{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-04T09:29:02.000000000",6849.72,6550.0,301.8,307.5,0.998,0.0,62,0,0.05,0.15,-0.003,0.0,5540,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6555.0,296.8,302.5,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,297,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6560.0,291.8,297.5,0.998,0.0,20,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6565.0,286.8,292.5,0.998,0.0,7,0,0.05,0.15,-0.003,0.0,126,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6570.0,281.8,287.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6575.0,276.8,282.5,0.997,0.0,85,0,0.05,0.2,-0.004,0.0,3457,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6580.0,271.8,277.5,0.997,0.0,21,0,0.05,0.2,-0.004,0.0,763,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6585.0,266.9,272.5,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,121,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6590.0,261.9,267.5,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,356,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6595.0,256.9,262.5,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6600.0,251.9,257.5,0.997,0.0,25,0,0.05,0.15,-0.003,0.0,5677,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6605.0,246.9,252.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,289,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6610.0,241.9,247.5,0.996,0.0,24,0,0.05,0.2,-0.004,0.0,299,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6615.0,236.9,242.5,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,291,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6620.0,231.8,237.5,0.996,0.0,27,0,0.1,0.2,-0.005,0.0,120,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6625.0,226.9,232.5,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,2770,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6630.0,224.0,225.3,0.995,0.0,225,0,0.1,0.2,-0.005,0.0,624,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6635.0,217.0,222.5,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6953,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6640.0,212.0,217.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,567,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6645.0,207.0,212.5,0.994,0.0,32,0,0.1,0.25,-0.006,0.0,296,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6650.0,202.0,207.5,0.995,0.0,55,0,0.1,0.2,-0.006,0.0,6175,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6655.0,197.0,202.5,0.994,0.0,28,0,0.1,0.25,-0.007,0.0,3388,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6660.0,192.0,197.5,0.994,0.0,57,0,0.15,0.2,-0.007,0.0,565,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6665.0,187.1,192.5,0.993,0.0,27,0,0.15,0.25,-0.008,0.0,3234,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6670.0,182.1,187.5,0.992,0.0,153,0,0.15,0.3,-0.009,0.0,599,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6675.0,177.1,182.5,0.992,0.0,62,0,0.15,0.3,-0.009,0.0,3035,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6680.0,172.1,177.4,0.992,0.0,72,0,0.15,0.3,-0.009,0.0,470,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6685.0,167.1,172.4,0.991,0.0,33,0,0.2,0.3,-0.01,0.0,1276,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6690.0,162.1,167.5,0.99,0.0,35,0,0.2,0.3,-0.01,0.0,615,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6695.0,157.2,162.5,0.989,0.0,25,0,0.2,0.35,-0.011,0.0,742,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6700.0,154.2,155.4,0.988,0.0,220,0,0.25,0.35,-0.012,0.0,1050,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6705.0,149.2,150.5,0.987,0.001,211,0,0.25,0.4,-0.014,0.001,624,0,83.5,49113.6,-2828.9343600000007,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6710.0,142.3,147.5,0.986,0.001,110,0,0.3,0.4,-0.015,0.001,1084,0,119.40000000000002,49113.6,-6671.6272800000015,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6715.0,139.3,140.5,0.985,0.001,374,0,0.3,0.45,-0.016,0.001,842,0,121.6,49113.6,-3205.66896,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6720.0,132.3,137.7,0.983,0.001,97,0,0.35,0.5,-0.018,0.001,908,0,100.50000000000001,49113.6,-5555.122920000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6725.0,129.3,130.6,0.98,0.001,331,0,0.4,0.55,-0.02,0.001,3444,0,377.5,49113.6,-21323.17836,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6730.0,122.5,127.7,0.978,0.001,77,0,0.45,0.6,-0.022,0.001,1271,0,134.8,49113.6,-8178.565680000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6735.0,117.5,122.7,0.976,0.001,85,0,0.5,0.65,-0.025,0.001,1040,0,112.5,49113.6,-6541.4826,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6740.0,114.5,115.8,0.971,0.001,428,0,0.65,0.75,-0.03,0.001,1833,0,226.10000000000002,49113.6,-9623.856600000001,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6745.0,107.7,112.9,0.969,0.001,65,0,0.65,0.8,-0.031,0.001,1225,0,129.0,49113.6,-7945.6752000000015,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6750.0,104.6,106.0,0.964,0.001,401,0,0.8,0.9,-0.036,0.001,2761,0,316.2,49113.6,-16165.339200000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6755.0,97.8,103.2,0.961,0.002,102,0,0.85,1.0,-0.04,0.002,856,0,191.6,49113.6,-10329.377760000001,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6760.0,94.9,96.2,0.955,0.002,383,0,0.95,1.15,-0.045,0.002,1248,0,326.2,49113.6,-11850.0156,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6765.0,88.2,93.3,0.949,0.002,131,0,1.1,1.3,-0.052,0.002,736,0,173.4,49113.6,-8288.1612,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6770.0,83.4,88.6,0.94,0.002,161,0,1.35,1.5,-0.06,0.002,1320,0,296.20000000000005,49113.6,-15877.65096,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6775.0,78.6,83.8,0.933,0.002,123,0,1.5,1.7,-0.068,0.002,1641,0,352.8,49113.6,-20795.749920000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6780.0,75.7,76.9,0.924,0.003,472,0,1.7,1.9,-0.077,0.003,1813,0,685.5,49113.6,-27556.423559999996,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6785.0,71.0,72.2,0.913,0.003,287,0,1.95,2.2,-0.088,0.003,1165,0,435.59999999999997,49113.6,-18042.162480000003,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6790.0,64.4,69.5,0.9,0.003,213,0,2.3,2.5,-0.1,0.003,1238,0,435.29999999999995,49113.6,-21062.889,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6795.0,59.7,64.9,0.888,0.004,151,0,2.6,2.8,-0.113,0.004,753,0,361.6,49113.6,-16494.12576,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6800.0,57.0,58.3,0.871,0.004,389,0,3.0,3.3,-0.13,0.004,2461,0,1139.9999999999998,49113.6,-56770.479360000005,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6805.0,50.7,55.7,0.852,0.005,176,0,3.6,3.7,-0.149,0.005,967,0,571.5,49113.6,-27090.642600000003,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6810.0,48.1,49.3,0.831,0.005,374,0,4.0,4.4,-0.169,0.005,1024,0,699.0,49113.6,-22261.59,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6815.0,41.9,46.9,0.809,0.006,266,0,4.6,5.0,-0.192,0.006,1116,0,829.1999999999999,49113.6,-34933.572,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6820.0,37.6,42.7,0.781,0.007,565,0,5.4,5.8,-0.22,0.007,1398,0,1374.1,49113.6,-39940.717319999996,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6825.0,35.4,36.6,0.75,0.007,734,0,6.3,6.7,-0.25,0.007,1236,0,1379.0,49113.6,-24069.91608000001,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6830.0,31.4,32.6,0.716,0.008,681,0,7.4,7.7,-0.285,0.008,1394,0,1660.0000000000002,49113.6,-39070.80288000001,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6835.0,27.7,28.7,0.679,0.009,576,0,8.5,8.9,-0.322,0.009,881,0,1311.3,49113.6,-18802.4814,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6840.0,24.1,27.0,0.637,0.009,759,0,10.0,10.3,-0.364,0.009,1119,0,1690.2,49113.6,-22193.092800000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6845.0,20.9,21.6,0.592,0.01,566,0,11.4,11.8,-0.408,0.01,951,0,1517.0,49113.6,-26371.422,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6850.0,17.9,18.3,0.543,0.01,2783,0,13.2,13.7,-0.458,0.01,2248,0,5031.0,49113.6,36646.002000000015,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6855.0,15.0,15.4,0.492,0.01,2092,0,15.3,15.8,-0.509,0.01,1284,0,3376.0000000000005,49113.6,55345.737600000015,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6860.0,12.3,12.7,0.439,0.01,1350,0,17.6,18.2,-0.561,0.01,912,0,2262.0,49113.6,30001.773599999993,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6865.0,10.0,10.4,0.387,0.01,2073,0,20.1,21.1,-0.614,0.01,351,0,2424.0,49113.6,117952.1784,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6870.0,7.9,8.4,0.334,0.01,1786,0,23.1,24.1,-0.666,0.01,278,0,2064.0,49113.6,103293.77759999999,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6875.0,6.3,6.6,0.284,0.009,1953,0,24.2,29.2,-0.716,0.009,137,0,1880.9999999999998,49113.6,111951.82367999999,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6880.0,4.7,5.1,0.235,0.009,2351,0,27.8,32.8,-0.766,0.009,112,0,2216.7,49113.6,138028.70772,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6885.0,3.5,3.8,0.19,0.008,1344,0,31.5,36.6,-0.811,0.008,39,0,1106.4,49113.6,71511.07680000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6890.0,2.55,2.85,0.151,0.007,1524,0,35.5,40.6,-0.85,0.007,123,0,1152.9,49113.6,67175.20404,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6895.0,1.8,2.05,0.116,0.006,2160,0,39.9,44.9,-0.885,0.006,22,0,1309.2,49113.6,87868.20816000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6900.0,1.35,1.45,0.089,0.005,4054,0,44.3,49.3,-0.911,0.005,197,0,2125.5,49113.6,132096.85020000002,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6905.0,0.85,1.05,0.065,0.004,2652,0,48.9,53.9,-0.936,0.004,145,0,1118.8,49113.6,68688.99216000001,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6910.0,0.55,0.75,0.047,0.003,2162,0,53.6,58.6,-0.953,0.003,134,0,688.8,49113.6,41673.69648,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6915.0,0.35,0.45,0.032,0.002,1828,0,58.3,63.4,-0.969,0.002,124,0,390.4,49113.6,23343.845760000004,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6920.0,0.25,0.4,0.026,0.002,2369,0,63.1,68.3,-0.975,0.002,49,0,483.6,49113.6,31782.700800000006,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6925.0,0.15,0.3,0.018,0.001,2548,0,68.0,73.2,-0.982,0.001,23,0,257.1,49113.6,17295.543,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6930.0,0.1,0.25,0.014,0.001,4395,0,73.0,78.2,-0.986,0.001,12,0,440.7,49113.6,30022.322760000006,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6935.0,0.05,0.1,0.007,0.001,14050,0,77.9,83.1,-0.994,0.001,33,0,1408.3,49113.6,96012.52524,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6940.0,0.05,0.1,0.007,0.001,22246,0,82.9,88.2,-0.994,0.001,20,0,2226.6000000000004,49113.6,152241.87672000003,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6945.0,0.05,0.15,0.006,0.0,615,0,88.0,93.1,-0.994,0.0,20,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6950.0,0.05,0.1,0.004,0.0,1252,0,92.9,98.1,-0.996,0.0,125,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6955.0,0.05,0.1,0.002,0.0,981,0,97.8,103.1,-0.998,0.0,14,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6960.0,0.05,0.1,0.004,0.0,3667,0,100.7,111.1,-0.997,0.0,12,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6965.0,0.05,0.1,0.004,0.0,710,0,104.8,116.1,-0.997,0.0,33,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6970.0,0.05,0.1,0.002,0.0,819,0,109.8,121.1,-0.999,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6975.0,0.05,0.1,0.002,0.0,5571,0,114.8,126.1,-0.999,0.0,17,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6980.0,0.05,0.1,0.002,0.0,1701,0,119.8,131.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6985.0,0.15,0.25,0.003,0.0,12159,0,124.8,136.1,-0.997,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6990.0,0.05,0.15,0.002,0.0,16280,0,129.8,141.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,6995.0,0.1,0.25,0.002,0.0,140,0,134.8,146.1,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7000.0,0.1,0.15,0.002,0.0,2471,0,139.8,151.1,-0.999,0.0,122,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7005.0,0.1,0.2,0.002,0.0,118,0,144.8,156.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7010.0,0.05,0.1,0.002,0.0,3603,0,149.8,161.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7015.0,0.1,0.2,0.003,0.0,8414,0,154.8,166.1,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7020.0,0.05,0.2,0.002,0.0,320,0,159.8,171.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7025.0,0.05,0.2,0.002,0.0,965,0,164.8,176.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7030.0,0.05,0.2,0.002,0.0,134,0,169.8,181.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7035.0,0.05,0.2,0.003,0.0,55,0,174.8,186.1,-0.998,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7040.0,0.05,0.15,0.001,0.0,215,0,179.0,191.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7045.0,0.05,0.15,0.003,0.0,6,0,183.2,197.6,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7050.0,0.05,0.15,0.001,0.0,390,0,188.2,202.6,-0.999,0.0,19,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7060.0,0.1,0.25,0.001,0.0,1,0,198.2,212.6,-0.999,0.0,30,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7070.0,0.1,0.25,0.001,0.0,42,0,208.2,222.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7075.0,0.05,0.15,0.001,0.0,249,0,213.2,227.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7080.0,0.05,0.2,0.001,0.0,1,0,218.2,232.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7090.0,0.0,0.05,0.001,0.0,19,0,228.2,242.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7100.0,0.05,0.15,0.001,0.0,954,0,238.2,252.6,-0.999,0.0,3,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7110.0,0.0,0.1,0.002,0.0,7,0,248.2,262.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7120.0,0.0,0.1,0.002,0.0,69,0,258.2,272.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7125.0,0.05,0.15,0.002,0.0,174,0,263.2,277.6,-0.999,0.0,2,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7150.0,0.05,0.15,0.001,0.0,497,0,288.2,302.6,-1.0,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7175.0,0.05,0.2,0.001,0.0,71,0,313.2,327.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7200.0,0.05,0.2,0.001,0.0,76,0,338.2,352.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7225.0,0.05,0.1,0.001,0.0,122,0,363.2,377.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7250.0,0.05,0.15,0.001,0.0,106,0,388.2,402.6,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7275.0,0.05,0.15,0.001,0.0,62,0,413.2,427.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7300.0,0.05,0.1,0.001,0.0,94,0,438.2,452.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7325.0,0.05,0.25,0.001,0.0,9,0,463.1,477.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7400.0,0.05,0.2,0.001,0.0,79,0,538.1,552.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:02.000000000",6849.72,7500.0,0.05,0.2,0.001,0.0,16,0,638.1,652.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6550.0,301.8,307.5,0.998,0.0,62,0,0.05,0.15,-0.003,0.0,5540,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6555.0,296.8,302.5,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,297,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6560.0,291.8,297.5,0.998,0.0,20,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6565.0,286.8,292.5,0.998,0.0,7,0,0.05,0.15,-0.003,0.0,126,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6570.0,281.8,287.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6575.0,276.8,282.5,0.997,0.0,85,0,0.05,0.2,-0.004,0.0,3457,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6580.0,271.8,277.5,0.997,0.0,21,0,0.05,0.2,-0.004,0.0,763,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6585.0,266.9,272.5,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,121,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6590.0,261.9,267.5,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,356,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6595.0,256.9,262.5,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6600.0,251.9,257.5,0.997,0.0,25,0,0.05,0.15,-0.003,0.0,5677,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6605.0,246.9,252.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,289,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6610.0,241.9,247.5,0.996,0.0,24,0,0.05,0.2,-0.004,0.0,299,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6615.0,236.9,242.5,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,291,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6620.0,231.8,237.5,0.996,0.0,27,0,0.1,0.2,-0.005,0.0,120,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6625.0,226.9,232.5,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,2770,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6630.0,224.0,225.3,0.995,0.0,225,0,0.1,0.2,-0.005,0.0,624,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6635.0,217.0,222.5,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6953,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6640.0,212.0,217.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,567,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6645.0,207.0,212.5,0.994,0.0,32,0,0.1,0.25,-0.006,0.0,296,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6650.0,202.0,207.5,0.995,0.0,55,0,0.1,0.2,-0.006,0.0,6175,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6655.0,197.0,202.5,0.994,0.0,28,0,0.1,0.25,-0.007,0.0,3388,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6660.0,192.0,197.5,0.994,0.0,57,0,0.15,0.2,-0.007,0.0,565,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6665.0,187.1,192.5,0.993,0.0,27,0,0.15,0.25,-0.008,0.0,3234,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6670.0,182.1,187.5,0.992,0.0,153,0,0.15,0.3,-0.009,0.0,599,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6675.0,177.1,182.5,0.992,0.0,62,0,0.15,0.3,-0.009,0.0,3035,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6680.0,172.1,177.4,0.992,0.0,72,0,0.15,0.3,-0.009,0.0,470,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6685.0,167.1,172.4,0.991,0.0,33,0,0.2,0.3,-0.01,0.0,1276,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6690.0,162.1,167.5,0.99,0.0,35,0,0.2,0.3,-0.01,0.0,615,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6695.0,157.2,162.5,0.989,0.0,25,0,0.2,0.35,-0.011,0.0,742,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6700.0,154.2,155.4,0.988,0.0,220,0,0.25,0.35,-0.012,0.0,1050,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6705.0,149.2,150.5,0.987,0.001,211,0,0.25,0.4,-0.014,0.001,624,0,83.5,49113.6,-2828.9343600000007,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6710.0,142.3,147.5,0.986,0.001,110,0,0.3,0.4,-0.015,0.001,1084,0,119.40000000000002,49113.6,-6671.6272800000015,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6715.0,139.3,140.5,0.985,0.001,374,0,0.3,0.45,-0.016,0.001,842,0,121.6,49113.6,-3205.66896,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6720.0,132.3,137.7,0.983,0.001,97,0,0.35,0.5,-0.018,0.001,908,0,100.50000000000001,49113.6,-5555.122920000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6725.0,129.3,130.6,0.98,0.001,331,0,0.4,0.55,-0.02,0.001,3444,0,377.5,49113.6,-21323.17836,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6730.0,122.5,127.7,0.978,0.001,77,0,0.45,0.6,-0.022,0.001,1271,0,134.8,49113.6,-8178.565680000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6735.0,117.5,122.7,0.976,0.001,85,0,0.5,0.65,-0.025,0.001,1040,0,112.5,49113.6,-6541.4826,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6740.0,114.5,115.8,0.971,0.001,428,0,0.65,0.75,-0.03,0.001,1833,0,226.10000000000002,49113.6,-9623.856600000001,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6745.0,107.7,112.9,0.969,0.001,65,0,0.65,0.8,-0.031,0.001,1225,0,129.0,49113.6,-7945.6752000000015,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6750.0,104.6,106.0,0.964,0.001,401,0,0.8,0.9,-0.036,0.001,2761,0,316.2,49113.6,-16165.339200000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6755.0,97.8,103.2,0.961,0.002,102,0,0.85,1.0,-0.04,0.002,856,0,191.6,49113.6,-10329.377760000001,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6760.0,94.9,96.2,0.955,0.002,383,0,0.95,1.15,-0.045,0.002,1248,0,326.2,49113.6,-11850.0156,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6765.0,88.2,93.3,0.949,0.002,131,0,1.1,1.3,-0.052,0.002,736,0,173.4,49113.6,-8288.1612,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6770.0,83.4,88.6,0.94,0.002,161,0,1.35,1.5,-0.06,0.002,1320,0,296.20000000000005,49113.6,-15877.65096,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6775.0,78.6,83.8,0.933,0.002,123,0,1.5,1.7,-0.068,0.002,1641,0,352.8,49113.6,-20795.749920000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6780.0,75.7,76.9,0.924,0.003,472,0,1.7,1.9,-0.077,0.003,1813,0,685.5,49113.6,-27556.423559999996,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6785.0,71.0,72.2,0.913,0.003,287,0,1.95,2.2,-0.088,0.003,1165,0,435.59999999999997,49113.6,-18042.162480000003,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6790.0,64.4,69.5,0.9,0.003,213,0,2.3,2.5,-0.1,0.003,1238,0,435.29999999999995,49113.6,-21062.889,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6795.0,59.7,64.9,0.888,0.004,151,0,2.6,2.8,-0.113,0.004,753,0,361.6,49113.6,-16494.12576,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6800.0,57.0,58.3,0.871,0.004,389,0,3.0,3.3,-0.13,0.004,2461,0,1139.9999999999998,49113.6,-56770.479360000005,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6805.0,50.7,55.7,0.852,0.005,176,0,3.6,3.7,-0.149,0.005,967,0,571.5,49113.6,-27090.642600000003,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6810.0,48.1,49.3,0.831,0.005,374,0,4.0,4.4,-0.169,0.005,1024,0,699.0,49113.6,-22261.59,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6815.0,41.9,46.9,0.809,0.006,266,0,4.6,5.0,-0.192,0.006,1116,0,829.1999999999999,49113.6,-34933.572,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6820.0,37.6,42.7,0.781,0.007,565,0,5.4,5.8,-0.22,0.007,1398,0,1374.1,49113.6,-39940.717319999996,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6825.0,35.4,36.6,0.75,0.007,734,0,6.3,6.7,-0.25,0.007,1236,0,1379.0,49113.6,-24069.91608000001,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6830.0,31.4,32.6,0.716,0.008,681,0,7.4,7.7,-0.285,0.008,1394,0,1660.0000000000002,49113.6,-39070.80288000001,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6835.0,27.7,28.7,0.679,0.009,576,0,8.5,8.9,-0.322,0.009,881,0,1311.3,49113.6,-18802.4814,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6840.0,24.1,27.0,0.637,0.009,759,0,10.0,10.3,-0.364,0.009,1119,0,1690.2,49113.6,-22193.092800000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6845.0,20.9,21.6,0.592,0.01,566,0,11.4,11.8,-0.408,0.01,951,0,1517.0,49113.6,-26371.422,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6850.0,17.9,18.3,0.543,0.01,2783,0,13.2,13.7,-0.458,0.01,2248,0,5031.0,49113.6,36646.002000000015,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6855.0,15.0,15.4,0.492,0.01,2092,0,15.3,15.8,-0.509,0.01,1284,0,3376.0000000000005,49113.6,55345.737600000015,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6860.0,12.3,12.7,0.439,0.01,1350,0,17.6,18.2,-0.561,0.01,912,0,2262.0,49113.6,30001.773599999993,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6865.0,10.0,10.4,0.387,0.01,2073,0,20.1,21.1,-0.614,0.01,351,0,2424.0,49113.6,117952.1784,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6870.0,7.9,8.4,0.334,0.01,1786,0,23.1,24.1,-0.666,0.01,278,0,2064.0,49113.6,103293.77759999999,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6875.0,6.3,6.6,0.284,0.009,1953,0,24.2,29.2,-0.716,0.009,137,0,1880.9999999999998,49113.6,111951.82367999999,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6880.0,4.7,5.1,0.235,0.009,2351,0,27.8,32.8,-0.766,0.009,112,0,2216.7,49113.6,138028.70772,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6885.0,3.5,3.8,0.19,0.008,1344,0,31.5,36.6,-0.811,0.008,39,0,1106.4,49113.6,71511.07680000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6890.0,2.55,2.85,0.151,0.007,1524,0,35.5,40.6,-0.85,0.007,123,0,1152.9,49113.6,67175.20404,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6895.0,1.8,2.05,0.116,0.006,2160,0,39.9,44.9,-0.885,0.006,22,0,1309.2,49113.6,87868.20816000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6900.0,1.35,1.45,0.089,0.005,4054,0,44.3,49.3,-0.911,0.005,197,0,2125.5,49113.6,132096.85020000002,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6905.0,0.85,1.05,0.065,0.004,2652,0,48.9,53.9,-0.936,0.004,145,0,1118.8,49113.6,68688.99216000001,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6910.0,0.55,0.75,0.047,0.003,2162,0,53.6,58.6,-0.953,0.003,134,0,688.8,49113.6,41673.69648,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6915.0,0.35,0.45,0.032,0.002,1828,0,58.3,63.4,-0.969,0.002,124,0,390.4,49113.6,23343.845760000004,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6920.0,0.25,0.4,0.026,0.002,2369,0,63.1,68.3,-0.975,0.002,49,0,483.6,49113.6,31782.700800000006,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6925.0,0.15,0.3,0.018,0.001,2548,0,68.0,73.2,-0.982,0.001,23,0,257.1,49113.6,17295.543,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6930.0,0.1,0.25,0.014,0.001,4395,0,73.0,78.2,-0.986,0.001,12,0,440.7,49113.6,30022.322760000006,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6935.0,0.05,0.1,0.007,0.001,14050,0,77.9,83.1,-0.994,0.001,33,0,1408.3,49113.6,96012.52524,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6940.0,0.05,0.1,0.007,0.001,22246,0,82.9,88.2,-0.994,0.001,20,0,2226.6000000000004,49113.6,152241.87672000003,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6945.0,0.05,0.15,0.006,0.0,615,0,88.0,93.1,-0.994,0.0,20,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6950.0,0.05,0.1,0.004,0.0,1252,0,92.9,98.1,-0.996,0.0,125,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6955.0,0.05,0.1,0.002,0.0,981,0,97.8,103.1,-0.998,0.0,14,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6960.0,0.05,0.1,0.004,0.0,3667,0,100.7,111.1,-0.997,0.0,12,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6965.0,0.05,0.1,0.004,0.0,710,0,104.8,116.1,-0.997,0.0,33,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6970.0,0.05,0.1,0.002,0.0,819,0,109.8,121.1,-0.999,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6975.0,0.05,0.1,0.002,0.0,5571,0,114.8,126.1,-0.999,0.0,17,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6980.0,0.05,0.1,0.002,0.0,1701,0,119.8,131.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6985.0,0.15,0.25,0.003,0.0,12159,0,124.8,136.1,-0.997,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6990.0,0.05,0.15,0.002,0.0,16280,0,129.8,141.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,6995.0,0.1,0.25,0.002,0.0,140,0,134.8,146.1,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7000.0,0.1,0.15,0.002,0.0,2471,0,139.8,151.1,-0.999,0.0,122,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7005.0,0.1,0.2,0.002,0.0,118,0,144.8,156.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7010.0,0.05,0.1,0.002,0.0,3603,0,149.8,161.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7015.0,0.1,0.2,0.003,0.0,8414,0,154.8,166.1,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7020.0,0.05,0.2,0.002,0.0,320,0,159.8,171.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7025.0,0.05,0.2,0.002,0.0,965,0,164.8,176.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7030.0,0.05,0.2,0.002,0.0,134,0,169.8,181.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7035.0,0.05,0.2,0.003,0.0,55,0,174.8,186.1,-0.998,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7040.0,0.05,0.15,0.001,0.0,215,0,179.0,191.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7045.0,0.05,0.15,0.003,0.0,6,0,183.2,197.6,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7050.0,0.05,0.15,0.001,0.0,390,0,188.2,202.6,-0.999,0.0,19,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7060.0,0.1,0.25,0.001,0.0,1,0,198.2,212.6,-0.999,0.0,30,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7070.0,0.1,0.25,0.001,0.0,42,0,208.2,222.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7075.0,0.05,0.15,0.001,0.0,249,0,213.2,227.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7080.0,0.05,0.2,0.001,0.0,1,0,218.2,232.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7090.0,0.0,0.05,0.001,0.0,19,0,228.2,242.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7100.0,0.05,0.15,0.001,0.0,954,0,238.2,252.6,-0.999,0.0,3,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7110.0,0.0,0.1,0.002,0.0,7,0,248.2,262.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7120.0,0.0,0.1,0.002,0.0,69,0,258.2,272.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7125.0,0.05,0.15,0.002,0.0,174,0,263.2,277.6,-0.999,0.0,2,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7150.0,0.05,0.15,0.001,0.0,497,0,288.2,302.6,-1.0,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7175.0,0.05,0.2,0.001,0.0,71,0,313.2,327.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7200.0,0.05,0.2,0.001,0.0,76,0,338.2,352.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7225.0,0.05,0.1,0.001,0.0,122,0,363.2,377.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7250.0,0.05,0.15,0.001,0.0,106,0,388.2,402.6,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7275.0,0.05,0.15,0.001,0.0,62,0,413.2,427.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7300.0,0.05,0.1,0.001,0.0,94,0,438.2,452.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7325.0,0.05,0.25,0.001,0.0,9,0,463.1,477.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7400.0,0.05,0.2,0.001,0.0,79,0,538.1,552.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:14.000000000",6849.72,7500.0,0.05,0.2,0.001,0.0,16,0,638.1,652.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6550.0,301.8,307.5,0.998,0.0,62,0,0.05,0.15,-0.003,0.0,5540,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6555.0,296.8,302.5,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,297,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6560.0,291.8,297.5,0.998,0.0,20,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6565.0,286.8,292.5,0.998,0.0,7,0,0.05,0.15,-0.003,0.0,126,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6570.0,281.8,287.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6575.0,276.8,282.5,0.997,0.0,85,0,0.05,0.2,-0.004,0.0,3457,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6580.0,271.8,277.5,0.997,0.0,21,0,0.05,0.2,-0.004,0.0,763,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6585.0,266.9,272.5,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,121,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6590.0,261.9,267.5,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,356,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6595.0,256.9,262.5,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6600.0,251.9,257.5,0.997,0.0,25,0,0.05,0.15,-0.003,0.0,5677,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6605.0,246.9,252.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,289,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6610.0,241.9,247.5,0.996,0.0,24,0,0.05,0.2,-0.004,0.0,299,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6615.0,236.9,242.5,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,291,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6620.0,231.8,237.5,0.996,0.0,27,0,0.1,0.2,-0.005,0.0,120,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6625.0,226.9,232.5,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,2770,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6630.0,224.0,225.3,0.995,0.0,225,0,0.1,0.2,-0.005,0.0,624,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6635.0,217.0,222.5,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6953,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6640.0,212.0,217.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,567,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6645.0,207.0,212.5,0.994,0.0,32,0,0.1,0.25,-0.006,0.0,296,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6650.0,202.0,207.5,0.995,0.0,55,0,0.1,0.2,-0.006,0.0,6175,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6655.0,197.0,202.5,0.994,0.0,28,0,0.1,0.25,-0.007,0.0,3388,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6660.0,192.0,197.5,0.994,0.0,57,0,0.15,0.2,-0.007,0.0,565,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6665.0,187.1,192.5,0.993,0.0,27,0,0.15,0.25,-0.008,0.0,3234,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6670.0,182.1,187.5,0.992,0.0,153,0,0.15,0.3,-0.009,0.0,599,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6675.0,177.1,182.5,0.992,0.0,62,0,0.15,0.3,-0.009,0.0,3035,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6680.0,172.1,177.4,0.992,0.0,72,0,0.15,0.3,-0.009,0.0,470,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6685.0,167.1,172.4,0.991,0.0,33,0,0.2,0.3,-0.01,0.0,1276,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6690.0,162.1,167.5,0.99,0.0,35,0,0.2,0.3,-0.01,0.0,615,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6695.0,157.2,162.5,0.989,0.0,25,0,0.2,0.35,-0.011,0.0,742,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6700.0,154.2,155.4,0.988,0.0,220,0,0.25,0.35,-0.012,0.0,1050,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6705.0,149.2,150.5,0.987,0.001,211,0,0.25,0.4,-0.014,0.001,624,0,83.5,49113.6,-2828.9343600000007,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6710.0,142.3,147.5,0.986,0.001,110,0,0.3,0.4,-0.015,0.001,1084,0,119.40000000000002,49113.6,-6671.6272800000015,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6715.0,139.3,140.5,0.985,0.001,374,0,0.3,0.45,-0.016,0.001,842,0,121.6,49113.6,-3205.66896,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6720.0,132.3,137.7,0.983,0.001,97,0,0.35,0.5,-0.018,0.001,908,0,100.50000000000001,49113.6,-5555.122920000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6725.0,129.3,130.6,0.98,0.001,331,0,0.4,0.55,-0.02,0.001,3444,0,377.5,49113.6,-21323.17836,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6730.0,122.5,127.7,0.978,0.001,77,0,0.45,0.6,-0.022,0.001,1271,0,134.8,49113.6,-8178.565680000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6735.0,117.5,122.7,0.976,0.001,85,0,0.5,0.65,-0.025,0.001,1040,0,112.5,49113.6,-6541.4826,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6740.0,114.5,115.8,0.971,0.001,428,0,0.65,0.75,-0.03,0.001,1833,0,226.10000000000002,49113.6,-9623.856600000001,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6745.0,107.7,112.9,0.969,0.001,65,0,0.65,0.8,-0.031,0.001,1225,0,129.0,49113.6,-7945.6752000000015,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6750.0,104.6,106.0,0.964,0.001,401,0,0.8,0.9,-0.036,0.001,2761,0,316.2,49113.6,-16165.339200000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6755.0,97.8,103.2,0.961,0.002,102,0,0.85,1.0,-0.04,0.002,856,0,191.6,49113.6,-10329.377760000001,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6760.0,94.9,96.2,0.955,0.002,383,0,0.95,1.15,-0.045,0.002,1248,0,326.2,49113.6,-11850.0156,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6765.0,88.2,93.3,0.949,0.002,131,0,1.1,1.3,-0.052,0.002,736,0,173.4,49113.6,-8288.1612,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6770.0,83.4,88.6,0.94,0.002,161,0,1.35,1.5,-0.06,0.002,1320,0,296.20000000000005,49113.6,-15877.65096,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6775.0,78.6,83.8,0.933,0.002,123,0,1.5,1.7,-0.068,0.002,1641,0,352.8,49113.6,-20795.749920000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6780.0,75.7,76.9,0.924,0.003,472,0,1.7,1.9,-0.077,0.003,1813,0,685.5,49113.6,-27556.423559999996,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6785.0,71.0,72.2,0.913,0.003,287,0,1.95,2.2,-0.088,0.003,1165,0,435.59999999999997,49113.6,-18042.162480000003,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6790.0,64.4,69.5,0.9,0.003,213,0,2.3,2.5,-0.1,0.003,1238,0,435.29999999999995,49113.6,-21062.889,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6795.0,59.7,64.9,0.888,0.004,151,0,2.6,2.8,-0.113,0.004,753,0,361.6,49113.6,-16494.12576,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6800.0,57.0,58.3,0.871,0.004,389,0,3.0,3.3,-0.13,0.004,2461,0,1139.9999999999998,49113.6,-56770.479360000005,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6805.0,50.7,55.7,0.852,0.005,176,0,3.6,3.7,-0.149,0.005,967,0,571.5,49113.6,-27090.642600000003,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6810.0,48.1,49.3,0.831,0.005,374,0,4.0,4.4,-0.169,0.005,1024,0,699.0,49113.6,-22261.59,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6815.0,41.9,46.9,0.809,0.006,266,0,4.6,5.0,-0.192,0.006,1116,0,829.1999999999999,49113.6,-34933.572,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6820.0,37.6,42.7,0.781,0.007,565,0,5.4,5.8,-0.22,0.007,1398,0,1374.1,49113.6,-39940.717319999996,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6825.0,35.4,36.6,0.75,0.007,734,0,6.3,6.7,-0.25,0.007,1236,0,1379.0,49113.6,-24069.91608000001,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6830.0,31.4,32.6,0.716,0.008,681,0,7.4,7.7,-0.285,0.008,1394,0,1660.0000000000002,49113.6,-39070.80288000001,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6835.0,27.7,28.7,0.679,0.009,576,0,8.5,8.9,-0.322,0.009,881,0,1311.3,49113.6,-18802.4814,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6840.0,24.1,27.0,0.637,0.009,759,0,10.0,10.3,-0.364,0.009,1119,0,1690.2,49113.6,-22193.092800000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6845.0,20.9,21.6,0.592,0.01,566,0,11.4,11.8,-0.408,0.01,951,0,1517.0,49113.6,-26371.422,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6850.0,17.9,18.3,0.543,0.01,2783,0,13.2,13.7,-0.458,0.01,2248,0,5031.0,49113.6,36646.002000000015,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6855.0,15.0,15.4,0.492,0.01,2092,0,15.3,15.8,-0.509,0.01,1284,0,3376.0000000000005,49113.6,55345.737600000015,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6860.0,12.3,12.7,0.439,0.01,1350,0,17.6,18.2,-0.561,0.01,912,0,2262.0,49113.6,30001.773599999993,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6865.0,10.0,10.4,0.387,0.01,2073,0,20.1,21.1,-0.614,0.01,351,0,2424.0,49113.6,117952.1784,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6870.0,7.9,8.4,0.334,0.01,1786,0,23.1,24.1,-0.666,0.01,278,0,2064.0,49113.6,103293.77759999999,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6875.0,6.3,6.6,0.284,0.009,1953,0,24.2,29.2,-0.716,0.009,137,0,1880.9999999999998,49113.6,111951.82367999999,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6880.0,4.7,5.1,0.235,0.009,2351,0,27.8,32.8,-0.766,0.009,112,0,2216.7,49113.6,138028.70772,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6885.0,3.5,3.8,0.19,0.008,1344,0,31.5,36.6,-0.811,0.008,39,0,1106.4,49113.6,71511.07680000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6890.0,2.55,2.85,0.151,0.007,1524,0,35.5,40.6,-0.85,0.007,123,0,1152.9,49113.6,67175.20404,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6895.0,1.8,2.05,0.116,0.006,2160,0,39.9,44.9,-0.885,0.006,22,0,1309.2,49113.6,87868.20816000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6900.0,1.35,1.45,0.089,0.005,4054,0,44.3,49.3,-0.911,0.005,197,0,2125.5,49113.6,132096.85020000002,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6905.0,0.85,1.05,0.065,0.004,2652,0,48.9,53.9,-0.936,0.004,145,0,1118.8,49113.6,68688.99216000001,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6910.0,0.55,0.75,0.047,0.003,2162,0,53.6,58.6,-0.953,0.003,134,0,688.8,49113.6,41673.69648,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6915.0,0.35,0.45,0.032,0.002,1828,0,58.3,63.4,-0.969,0.002,124,0,390.4,49113.6,23343.845760000004,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6920.0,0.25,0.4,0.026,0.002,2369,0,63.1,68.3,-0.975,0.002,49,0,483.6,49113.6,31782.700800000006,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6925.0,0.15,0.3,0.018,0.001,2548,0,68.0,73.2,-0.982,0.001,23,0,257.1,49113.6,17295.543,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6930.0,0.1,0.25,0.014,0.001,4395,0,73.0,78.2,-0.986,0.001,12,0,440.7,49113.6,30022.322760000006,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6935.0,0.05,0.1,0.007,0.001,14050,0,77.9,83.1,-0.994,0.001,33,0,1408.3,49113.6,96012.52524,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6940.0,0.05,0.1,0.007,0.001,22246,0,82.9,88.2,-0.994,0.001,20,0,2226.6000000000004,49113.6,152241.87672000003,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6945.0,0.05,0.15,0.006,0.0,615,0,88.0,93.1,-0.994,0.0,20,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6950.0,0.05,0.1,0.004,0.0,1252,0,92.9,98.1,-0.996,0.0,125,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6955.0,0.05,0.1,0.002,0.0,981,0,97.8,103.1,-0.998,0.0,14,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6960.0,0.05,0.1,0.004,0.0,3667,0,100.7,111.1,-0.997,0.0,12,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6965.0,0.05,0.1,0.004,0.0,710,0,104.8,116.1,-0.997,0.0,33,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6970.0,0.05,0.1,0.002,0.0,819,0,109.8,121.1,-0.999,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6975.0,0.05,0.1,0.002,0.0,5571,0,114.8,126.1,-0.999,0.0,17,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6980.0,0.05,0.1,0.002,0.0,1701,0,119.8,131.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6985.0,0.15,0.25,0.003,0.0,12159,0,124.8,136.1,-0.997,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6990.0,0.05,0.15,0.002,0.0,16280,0,129.8,141.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,6995.0,0.1,0.25,0.002,0.0,140,0,134.8,146.1,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7000.0,0.1,0.15,0.002,0.0,2471,0,139.8,151.1,-0.999,0.0,122,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7005.0,0.1,0.2,0.002,0.0,118,0,144.8,156.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7010.0,0.05,0.1,0.002,0.0,3603,0,149.8,161.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7015.0,0.1,0.2,0.003,0.0,8414,0,154.8,166.1,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7020.0,0.05,0.2,0.002,0.0,320,0,159.8,171.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7025.0,0.05,0.2,0.002,0.0,965,0,164.8,176.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7030.0,0.05,0.2,0.002,0.0,134,0,169.8,181.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7035.0,0.05,0.2,0.003,0.0,55,0,174.8,186.1,-0.998,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7040.0,0.05,0.15,0.001,0.0,215,0,179.0,191.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7045.0,0.05,0.15,0.003,0.0,6,0,183.2,197.6,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7050.0,0.05,0.15,0.001,0.0,390,0,188.2,202.6,-0.999,0.0,19,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7060.0,0.1,0.25,0.001,0.0,1,0,198.2,212.6,-0.999,0.0,30,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7070.0,0.1,0.25,0.001,0.0,42,0,208.2,222.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7075.0,0.05,0.15,0.001,0.0,249,0,213.2,227.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7080.0,0.05,0.2,0.001,0.0,1,0,218.2,232.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7090.0,0.0,0.05,0.001,0.0,19,0,228.2,242.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7100.0,0.05,0.15,0.001,0.0,954,0,238.2,252.6,-0.999,0.0,3,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7110.0,0.0,0.1,0.002,0.0,7,0,248.2,262.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7120.0,0.0,0.1,0.002,0.0,69,0,258.2,272.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7125.0,0.05,0.15,0.002,0.0,174,0,263.2,277.6,-0.999,0.0,2,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7150.0,0.05,0.15,0.001,0.0,497,0,288.2,302.6,-1.0,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7175.0,0.05,0.2,0.001,0.0,71,0,313.2,327.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7200.0,0.05,0.2,0.001,0.0,76,0,338.2,352.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7225.0,0.05,0.1,0.001,0.0,122,0,363.2,377.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7250.0,0.05,0.15,0.001,0.0,106,0,388.2,402.6,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7275.0,0.05,0.15,0.001,0.0,62,0,413.2,427.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7300.0,0.05,0.1,0.001,0.0,94,0,438.2,452.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7325.0,0.05,0.25,0.001,0.0,9,0,463.1,477.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7400.0,0.05,0.2,0.001,0.0,79,0,538.1,552.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:27.000000000",6849.72,7500.0,0.05,0.2,0.001,0.0,16,0,638.1,652.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6550.0,301.8,307.5,0.998,0.0,62,0,0.05,0.15,-0.003,0.0,5540,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6555.0,296.8,302.5,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,297,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6560.0,291.8,297.5,0.998,0.0,20,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6565.0,286.8,292.5,0.998,0.0,7,0,0.05,0.15,-0.003,0.0,126,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6570.0,281.8,287.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6575.0,276.8,282.5,0.997,0.0,85,0,0.05,0.2,-0.004,0.0,3457,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6580.0,271.8,277.5,0.997,0.0,21,0,0.05,0.2,-0.004,0.0,763,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6585.0,266.9,272.5,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,121,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6590.0,261.9,267.5,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,356,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6595.0,256.9,262.5,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6600.0,251.9,257.5,0.997,0.0,25,0,0.05,0.15,-0.003,0.0,5677,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6605.0,246.9,252.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,289,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6610.0,241.9,247.5,0.996,0.0,24,0,0.05,0.2,-0.004,0.0,299,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6615.0,236.9,242.5,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,291,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6620.0,231.8,237.5,0.996,0.0,27,0,0.1,0.2,-0.005,0.0,120,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6625.0,226.9,232.5,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,2770,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6630.0,224.0,225.3,0.995,0.0,225,0,0.1,0.2,-0.005,0.0,624,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6635.0,217.0,222.5,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6953,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6640.0,212.0,217.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,567,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6645.0,207.0,212.5,0.994,0.0,32,0,0.1,0.25,-0.006,0.0,296,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6650.0,202.0,207.5,0.995,0.0,55,0,0.1,0.2,-0.006,0.0,6175,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6655.0,197.0,202.5,0.994,0.0,28,0,0.1,0.25,-0.007,0.0,3388,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6660.0,192.0,197.5,0.994,0.0,57,0,0.15,0.2,-0.007,0.0,565,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6665.0,187.1,192.5,0.993,0.0,27,0,0.15,0.25,-0.008,0.0,3234,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6670.0,182.1,187.5,0.992,0.0,153,0,0.15,0.3,-0.009,0.0,599,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6675.0,177.1,182.5,0.992,0.0,62,0,0.15,0.3,-0.009,0.0,3035,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6680.0,172.1,177.4,0.992,0.0,72,0,0.15,0.3,-0.009,0.0,470,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6685.0,167.1,172.4,0.991,0.0,33,0,0.2,0.3,-0.01,0.0,1276,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6690.0,162.1,167.5,0.99,0.0,35,0,0.2,0.3,-0.01,0.0,615,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6695.0,157.2,162.5,0.989,0.0,25,0,0.2,0.35,-0.011,0.0,742,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6700.0,154.2,155.4,0.988,0.0,220,0,0.25,0.35,-0.012,0.0,1050,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6705.0,149.2,150.5,0.987,0.001,211,0,0.25,0.4,-0.014,0.001,624,0,83.5,49113.6,-2828.9343600000007,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6710.0,142.3,147.5,0.986,0.001,110,0,0.3,0.4,-0.015,0.001,1084,0,119.40000000000002,49113.6,-6671.6272800000015,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6715.0,139.3,140.5,0.985,0.001,374,0,0.3,0.45,-0.016,0.001,842,0,121.6,49113.6,-3205.66896,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6720.0,132.3,137.7,0.983,0.001,97,0,0.35,0.5,-0.018,0.001,908,0,100.50000000000001,49113.6,-5555.122920000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6725.0,129.3,130.6,0.98,0.001,331,0,0.4,0.55,-0.02,0.001,3444,0,377.5,49113.6,-21323.17836,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6730.0,122.5,127.7,0.978,0.001,77,0,0.45,0.6,-0.022,0.001,1271,0,134.8,49113.6,-8178.565680000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6735.0,117.5,122.7,0.976,0.001,85,0,0.5,0.65,-0.025,0.001,1040,0,112.5,49113.6,-6541.4826,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6740.0,114.5,115.8,0.971,0.001,428,0,0.65,0.75,-0.03,0.001,1833,0,226.10000000000002,49113.6,-9623.856600000001,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6745.0,107.7,112.9,0.969,0.001,65,0,0.65,0.8,-0.031,0.001,1225,0,129.0,49113.6,-7945.6752000000015,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6750.0,104.6,106.0,0.964,0.001,401,0,0.8,0.9,-0.036,0.001,2761,0,316.2,49113.6,-16165.339200000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6755.0,97.8,103.2,0.961,0.002,102,0,0.85,1.0,-0.04,0.002,856,0,191.6,49113.6,-10329.377760000001,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6760.0,94.9,96.2,0.955,0.002,383,0,0.95,1.15,-0.045,0.002,1248,0,326.2,49113.6,-11850.0156,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6765.0,88.2,93.3,0.949,0.002,131,0,1.1,1.3,-0.052,0.002,736,0,173.4,49113.6,-8288.1612,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6770.0,83.4,88.6,0.94,0.002,161,0,1.35,1.5,-0.06,0.002,1320,0,296.20000000000005,49113.6,-15877.65096,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6775.0,78.6,83.8,0.933,0.002,123,0,1.5,1.7,-0.068,0.002,1641,0,352.8,49113.6,-20795.749920000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6780.0,75.7,76.9,0.924,0.003,472,0,1.7,1.9,-0.077,0.003,1813,0,685.5,49113.6,-27556.423559999996,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6785.0,71.0,72.2,0.913,0.003,287,0,1.95,2.2,-0.088,0.003,1165,0,435.59999999999997,49113.6,-18042.162480000003,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6790.0,64.4,69.5,0.9,0.003,213,0,2.3,2.5,-0.1,0.003,1238,0,435.29999999999995,49113.6,-21062.889,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6795.0,59.7,64.9,0.888,0.004,151,0,2.6,2.8,-0.113,0.004,753,0,361.6,49113.6,-16494.12576,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6800.0,57.0,58.3,0.871,0.004,389,0,3.0,3.3,-0.13,0.004,2461,0,1139.9999999999998,49113.6,-56770.479360000005,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6805.0,50.7,55.7,0.852,0.005,176,0,3.6,3.7,-0.149,0.005,967,0,571.5,49113.6,-27090.642600000003,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6810.0,48.1,49.3,0.831,0.005,374,0,4.0,4.4,-0.169,0.005,1024,0,699.0,49113.6,-22261.59,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6815.0,41.9,46.9,0.809,0.006,266,0,4.6,5.0,-0.192,0.006,1116,0,829.1999999999999,49113.6,-34933.572,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6820.0,37.6,42.7,0.781,0.007,565,0,5.4,5.8,-0.22,0.007,1398,0,1374.1,49113.6,-39940.717319999996,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6825.0,35.4,36.6,0.75,0.007,734,0,6.3,6.7,-0.25,0.007,1236,0,1379.0,49113.6,-24069.91608000001,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6830.0,31.4,32.6,0.716,0.008,681,0,7.4,7.7,-0.285,0.008,1394,0,1660.0000000000002,49113.6,-39070.80288000001,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6835.0,27.7,28.7,0.679,0.009,576,0,8.5,8.9,-0.322,0.009,881,0,1311.3,49113.6,-18802.4814,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6840.0,24.1,27.0,0.637,0.009,759,0,10.0,10.3,-0.364,0.009,1119,0,1690.2,49113.6,-22193.092800000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6845.0,20.9,21.6,0.592,0.01,566,0,11.4,11.8,-0.408,0.01,951,0,1517.0,49113.6,-26371.422,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6850.0,17.9,18.3,0.543,0.01,2783,0,13.2,13.7,-0.458,0.01,2248,0,5031.0,49113.6,36646.002000000015,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6855.0,15.0,15.4,0.492,0.01,2092,0,15.3,15.8,-0.509,0.01,1284,0,3376.0000000000005,49113.6,55345.737600000015,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6860.0,12.3,12.7,0.439,0.01,1350,0,17.6,18.2,-0.561,0.01,912,0,2262.0,49113.6,30001.773599999993,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6865.0,10.0,10.4,0.387,0.01,2073,0,20.1,21.1,-0.614,0.01,351,0,2424.0,49113.6,117952.1784,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6870.0,7.9,8.4,0.334,0.01,1786,0,23.1,24.1,-0.666,0.01,278,0,2064.0,49113.6,103293.77759999999,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6875.0,6.3,6.6,0.284,0.009,1953,0,24.2,29.2,-0.716,0.009,137,0,1880.9999999999998,49113.6,111951.82367999999,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6880.0,4.7,5.1,0.235,0.009,2351,0,27.8,32.8,-0.766,0.009,112,0,2216.7,49113.6,138028.70772,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6885.0,3.5,3.8,0.19,0.008,1344,0,31.5,36.6,-0.811,0.008,39,0,1106.4,49113.6,71511.07680000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6890.0,2.55,2.85,0.151,0.007,1524,0,35.5,40.6,-0.85,0.007,123,0,1152.9,49113.6,67175.20404,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6895.0,1.8,2.05,0.116,0.006,2160,0,39.9,44.9,-0.885,0.006,22,0,1309.2,49113.6,87868.20816000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6900.0,1.35,1.45,0.089,0.005,4054,0,44.3,49.3,-0.911,0.005,197,0,2125.5,49113.6,132096.85020000002,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6905.0,0.85,1.05,0.065,0.004,2652,0,48.9,53.9,-0.936,0.004,145,0,1118.8,49113.6,68688.99216000001,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6910.0,0.55,0.75,0.047,0.003,2162,0,53.6,58.6,-0.953,0.003,134,0,688.8,49113.6,41673.69648,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6915.0,0.35,0.45,0.032,0.002,1828,0,58.3,63.4,-0.969,0.002,124,0,390.4,49113.6,23343.845760000004,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6920.0,0.25,0.4,0.026,0.002,2369,0,63.1,68.3,-0.975,0.002,49,0,483.6,49113.6,31782.700800000006,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6925.0,0.15,0.3,0.018,0.001,2548,0,68.0,73.2,-0.982,0.001,23,0,257.1,49113.6,17295.543,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6930.0,0.1,0.25,0.014,0.001,4395,0,73.0,78.2,-0.986,0.001,12,0,440.7,49113.6,30022.322760000006,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6935.0,0.05,0.1,0.007,0.001,14050,0,77.9,83.1,-0.994,0.001,33,0,1408.3,49113.6,96012.52524,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6940.0,0.05,0.1,0.007,0.001,22246,0,82.9,88.2,-0.994,0.001,20,0,2226.6000000000004,49113.6,152241.87672000003,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6945.0,0.05,0.15,0.006,0.0,615,0,88.0,93.1,-0.994,0.0,20,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6950.0,0.05,0.1,0.004,0.0,1252,0,92.9,98.1,-0.996,0.0,125,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6955.0,0.05,0.1,0.002,0.0,981,0,97.8,103.1,-0.998,0.0,14,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6960.0,0.05,0.1,0.004,0.0,3667,0,100.7,111.1,-0.997,0.0,12,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6965.0,0.05,0.1,0.004,0.0,710,0,104.8,116.1,-0.997,0.0,33,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6970.0,0.05,0.1,0.002,0.0,819,0,109.8,121.1,-0.999,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6975.0,0.05,0.1,0.002,0.0,5571,0,114.8,126.1,-0.999,0.0,17,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6980.0,0.05,0.1,0.002,0.0,1701,0,119.8,131.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6985.0,0.15,0.25,0.003,0.0,12159,0,124.8,136.1,-0.997,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6990.0,0.05,0.15,0.002,0.0,16280,0,129.8,141.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,6995.0,0.1,0.25,0.002,0.0,140,0,134.8,146.1,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7000.0,0.1,0.15,0.002,0.0,2471,0,139.8,151.1,-0.999,0.0,122,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7005.0,0.1,0.2,0.002,0.0,118,0,144.8,156.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7010.0,0.05,0.1,0.002,0.0,3603,0,149.8,161.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7015.0,0.1,0.2,0.003,0.0,8414,0,154.8,166.1,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7020.0,0.05,0.2,0.002,0.0,320,0,159.8,171.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7025.0,0.05,0.2,0.002,0.0,965,0,164.8,176.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7030.0,0.05,0.2,0.002,0.0,134,0,169.8,181.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7035.0,0.05,0.2,0.003,0.0,55,0,174.8,186.1,-0.998,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7040.0,0.05,0.15,0.001,0.0,215,0,179.0,191.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7045.0,0.05,0.15,0.003,0.0,6,0,183.2,197.6,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7050.0,0.05,0.15,0.001,0.0,390,0,188.2,202.6,-0.999,0.0,19,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7060.0,0.1,0.25,0.001,0.0,1,0,198.2,212.6,-0.999,0.0,30,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7070.0,0.1,0.25,0.001,0.0,42,0,208.2,222.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7075.0,0.05,0.15,0.001,0.0,249,0,213.2,227.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7080.0,0.05,0.2,0.001,0.0,1,0,218.2,232.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7090.0,0.0,0.05,0.001,0.0,19,0,228.2,242.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7100.0,0.05,0.15,0.001,0.0,954,0,238.2,252.6,-0.999,0.0,3,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7110.0,0.0,0.1,0.002,0.0,7,0,248.2,262.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7120.0,0.0,0.1,0.002,0.0,69,0,258.2,272.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7125.0,0.05,0.15,0.002,0.0,174,0,263.2,277.6,-0.999,0.0,2,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7150.0,0.05,0.15,0.001,0.0,497,0,288.2,302.6,-1.0,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7175.0,0.05,0.2,0.001,0.0,71,0,313.2,327.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7200.0,0.05,0.2,0.001,0.0,76,0,338.2,352.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7225.0,0.05,0.1,0.001,0.0,122,0,363.2,377.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7250.0,0.05,0.15,0.001,0.0,106,0,388.2,402.6,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7275.0,0.05,0.15,0.001,0.0,62,0,413.2,427.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7300.0,0.05,0.1,0.001,0.0,94,0,438.2,452.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7325.0,0.05,0.25,0.001,0.0,9,0,463.1,477.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7400.0,0.05,0.2,0.001,0.0,79,0,538.1,552.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:39.000000000",6849.72,7500.0,0.05,0.2,0.001,0.0,16,0,638.1,652.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6550.0,301.8,307.5,0.998,0.0,62,0,0.05,0.15,-0.003,0.0,5540,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6555.0,296.8,302.5,0.998,0.0,10,0,0.05,0.15,-0.003,0.0,297,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6560.0,291.8,297.5,0.998,0.0,20,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6565.0,286.8,292.5,0.998,0.0,7,0,0.05,0.15,-0.003,0.0,126,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6570.0,281.8,287.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6575.0,276.8,282.5,0.997,0.0,85,0,0.05,0.2,-0.004,0.0,3457,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6580.0,271.8,277.5,0.997,0.0,21,0,0.05,0.2,-0.004,0.0,763,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6585.0,266.9,272.5,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,121,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6590.0,261.9,267.5,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,356,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6595.0,256.9,262.5,0.997,0.0,16,0,0.05,0.15,-0.003,0.0,178,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6600.0,251.9,257.5,0.997,0.0,25,0,0.05,0.15,-0.003,0.0,5677,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6605.0,246.9,252.5,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,289,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6610.0,241.9,247.5,0.996,0.0,24,0,0.05,0.2,-0.004,0.0,299,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6615.0,236.9,242.5,0.996,0.0,16,0,0.1,0.2,-0.005,0.0,291,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6620.0,231.8,237.5,0.996,0.0,27,0,0.1,0.2,-0.005,0.0,120,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6625.0,226.9,232.5,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,2770,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6630.0,224.0,225.3,0.995,0.0,225,0,0.1,0.2,-0.005,0.0,624,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6635.0,217.0,222.5,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6953,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6640.0,212.0,217.5,0.994,0.0,10,0,0.1,0.25,-0.006,0.0,567,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6645.0,207.0,212.5,0.994,0.0,32,0,0.1,0.25,-0.006,0.0,296,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6650.0,202.0,207.5,0.995,0.0,55,0,0.1,0.2,-0.006,0.0,6175,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6655.0,197.0,202.5,0.994,0.0,28,0,0.1,0.25,-0.007,0.0,3388,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6660.0,192.0,197.5,0.994,0.0,57,0,0.15,0.2,-0.007,0.0,565,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6665.0,187.1,192.5,0.993,0.0,27,0,0.15,0.25,-0.008,0.0,3234,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6670.0,182.1,187.5,0.992,0.0,153,0,0.15,0.3,-0.009,0.0,599,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6675.0,177.1,182.5,0.992,0.0,62,0,0.15,0.3,-0.009,0.0,3035,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6680.0,172.1,177.4,0.992,0.0,72,0,0.15,0.3,-0.009,0.0,470,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6685.0,167.1,172.4,0.991,0.0,33,0,0.2,0.3,-0.01,0.0,1276,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6690.0,162.1,167.5,0.99,0.0,35,0,0.2,0.3,-0.01,0.0,615,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6695.0,157.2,162.5,0.989,0.0,25,0,0.2,0.35,-0.011,0.0,742,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6700.0,154.2,155.4,0.988,0.0,220,0,0.25,0.35,-0.012,0.0,1050,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6705.0,149.2,150.5,0.987,0.001,211,0,0.25,0.4,-0.014,0.001,624,0,83.5,49113.6,-2828.9343600000007,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6710.0,142.3,147.5,0.986,0.001,110,0,0.3,0.4,-0.015,0.001,1084,0,119.40000000000002,49113.6,-6671.6272800000015,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6715.0,139.3,140.5,0.985,0.001,374,0,0.3,0.45,-0.016,0.001,842,0,121.6,49113.6,-3205.66896,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6720.0,132.3,137.7,0.983,0.001,97,0,0.35,0.5,-0.018,0.001,908,0,100.50000000000001,49113.6,-5555.122920000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6725.0,129.3,130.6,0.98,0.001,331,0,0.4,0.55,-0.02,0.001,3444,0,377.5,49113.6,-21323.17836,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6730.0,122.5,127.7,0.978,0.001,77,0,0.45,0.6,-0.022,0.001,1271,0,134.8,49113.6,-8178.565680000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6735.0,117.5,122.7,0.976,0.001,85,0,0.5,0.65,-0.025,0.001,1040,0,112.5,49113.6,-6541.4826,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6740.0,114.5,115.8,0.971,0.001,428,0,0.65,0.75,-0.03,0.001,1833,0,226.10000000000002,49113.6,-9623.856600000001,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6745.0,107.7,112.9,0.969,0.001,65,0,0.65,0.8,-0.031,0.001,1225,0,129.0,49113.6,-7945.6752000000015,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6750.0,104.6,106.0,0.964,0.001,401,0,0.8,0.9,-0.036,0.001,2761,0,316.2,49113.6,-16165.339200000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6755.0,97.8,103.2,0.961,0.002,102,0,0.85,1.0,-0.04,0.002,856,0,191.6,49113.6,-10329.377760000001,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6760.0,94.9,96.2,0.955,0.002,383,0,0.95,1.15,-0.045,0.002,1248,0,326.2,49113.6,-11850.0156,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6765.0,88.2,93.3,0.949,0.002,131,0,1.1,1.3,-0.052,0.002,736,0,173.4,49113.6,-8288.1612,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6770.0,83.4,88.6,0.94,0.002,161,0,1.35,1.5,-0.06,0.002,1320,0,296.20000000000005,49113.6,-15877.65096,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6775.0,78.6,83.8,0.933,0.002,123,0,1.5,1.7,-0.068,0.002,1641,0,352.8,49113.6,-20795.749920000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6780.0,75.7,76.9,0.924,0.003,472,0,1.7,1.9,-0.077,0.003,1813,0,685.5,49113.6,-27556.423559999996,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6785.0,71.0,72.2,0.913,0.003,287,0,1.95,2.2,-0.088,0.003,1165,0,435.59999999999997,49113.6,-18042.162480000003,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6790.0,64.4,69.5,0.9,0.003,213,0,2.3,2.5,-0.1,0.003,1238,0,435.29999999999995,49113.6,-21062.889,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6795.0,59.7,64.9,0.888,0.004,151,0,2.6,2.8,-0.113,0.004,753,0,361.6,49113.6,-16494.12576,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6800.0,57.0,58.3,0.871,0.004,389,0,3.0,3.3,-0.13,0.004,2461,0,1139.9999999999998,49113.6,-56770.479360000005,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6805.0,50.7,55.7,0.852,0.005,176,0,3.6,3.7,-0.149,0.005,967,0,571.5,49113.6,-27090.642600000003,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6810.0,48.1,49.3,0.831,0.005,374,0,4.0,4.4,-0.169,0.005,1024,0,699.0,49113.6,-22261.59,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6815.0,41.9,46.9,0.809,0.006,266,0,4.6,5.0,-0.192,0.006,1116,0,829.1999999999999,49113.6,-34933.572,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6820.0,37.6,42.7,0.781,0.007,565,0,5.4,5.8,-0.22,0.007,1398,0,1374.1,49113.6,-39940.717319999996,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6825.0,35.4,36.6,0.75,0.007,734,0,6.3,6.7,-0.25,0.007,1236,0,1379.0,49113.6,-24069.91608000001,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6830.0,31.4,32.6,0.716,0.008,681,0,7.4,7.7,-0.285,0.008,1394,0,1660.0000000000002,49113.6,-39070.80288000001,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6835.0,27.7,28.7,0.679,0.009,576,0,8.5,8.9,-0.322,0.009,881,0,1311.3,49113.6,-18802.4814,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6840.0,24.1,27.0,0.637,0.009,759,0,10.0,10.3,-0.364,0.009,1119,0,1690.2,49113.6,-22193.092800000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6845.0,20.9,21.6,0.592,0.01,566,0,11.4,11.8,-0.408,0.01,951,0,1517.0,49113.6,-26371.422,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6850.0,17.9,18.3,0.543,0.01,2783,0,13.2,13.7,-0.458,0.01,2248,0,5031.0,49113.6,36646.002000000015,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6855.0,15.0,15.4,0.492,0.01,2092,0,15.3,15.8,-0.509,0.01,1284,0,3376.0000000000005,49113.6,55345.737600000015,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6860.0,12.3,12.7,0.439,0.01,1350,0,17.6,18.2,-0.561,0.01,912,0,2262.0,49113.6,30001.773599999993,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6865.0,10.0,10.4,0.387,0.01,2073,0,20.1,21.1,-0.614,0.01,351,0,2424.0,49113.6,117952.1784,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6870.0,7.9,8.4,0.334,0.01,1786,0,23.1,24.1,-0.666,0.01,278,0,2064.0,49113.6,103293.77759999999,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6875.0,6.3,6.6,0.284,0.009,1953,0,24.2,29.2,-0.716,0.009,137,0,1880.9999999999998,49113.6,111951.82367999999,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6880.0,4.7,5.1,0.235,0.009,2351,0,27.8,32.8,-0.766,0.009,112,0,2216.7,49113.6,138028.70772,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6885.0,3.5,3.8,0.19,0.008,1344,0,31.5,36.6,-0.811,0.008,39,0,1106.4,49113.6,71511.07680000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6890.0,2.55,2.85,0.151,0.007,1524,0,35.5,40.6,-0.85,0.007,123,0,1152.9,49113.6,67175.20404,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6895.0,1.8,2.05,0.116,0.006,2160,0,39.9,44.9,-0.885,0.006,22,0,1309.2,49113.6,87868.20816000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6900.0,1.35,1.45,0.089,0.005,4054,0,44.3,49.3,-0.911,0.005,197,0,2125.5,49113.6,132096.85020000002,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6905.0,0.85,1.05,0.065,0.004,2652,0,48.9,53.9,-0.936,0.004,145,0,1118.8,49113.6,68688.99216000001,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6910.0,0.55,0.75,0.047,0.003,2162,0,53.6,58.6,-0.953,0.003,134,0,688.8,49113.6,41673.69648,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6915.0,0.35,0.45,0.032,0.002,1828,0,58.3,63.4,-0.969,0.002,124,0,390.4,49113.6,23343.845760000004,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6920.0,0.25,0.4,0.026,0.002,2369,0,63.1,68.3,-0.975,0.002,49,0,483.6,49113.6,31782.700800000006,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6925.0,0.15,0.3,0.018,0.001,2548,0,68.0,73.2,-0.982,0.001,23,0,257.1,49113.6,17295.543,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6930.0,0.1,0.25,0.014,0.001,4395,0,73.0,78.2,-0.986,0.001,12,0,440.7,49113.6,30022.322760000006,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6935.0,0.05,0.1,0.007,0.001,14050,0,77.9,83.1,-0.994,0.001,33,0,1408.3,49113.6,96012.52524,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6940.0,0.05,0.1,0.007,0.001,22246,0,82.9,88.2,-0.994,0.001,20,0,2226.6000000000004,49113.6,152241.87672000003,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6945.0,0.05,0.15,0.006,0.0,615,0,88.0,93.1,-0.994,0.0,20,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6950.0,0.05,0.1,0.004,0.0,1252,0,92.9,98.1,-0.996,0.0,125,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6955.0,0.05,0.1,0.002,0.0,981,0,97.8,103.1,-0.998,0.0,14,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6960.0,0.05,0.1,0.004,0.0,3667,0,100.7,111.1,-0.997,0.0,12,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6965.0,0.05,0.1,0.004,0.0,710,0,104.8,116.1,-0.997,0.0,33,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6970.0,0.05,0.1,0.002,0.0,819,0,109.8,121.1,-0.999,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6975.0,0.05,0.1,0.002,0.0,5571,0,114.8,126.1,-0.999,0.0,17,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6980.0,0.05,0.1,0.002,0.0,1701,0,119.8,131.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6985.0,0.15,0.25,0.003,0.0,12159,0,124.8,136.1,-0.997,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6990.0,0.05,0.15,0.002,0.0,16280,0,129.8,141.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,6995.0,0.1,0.25,0.002,0.0,140,0,134.8,146.1,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7000.0,0.1,0.15,0.002,0.0,2471,0,139.8,151.1,-0.999,0.0,122,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7005.0,0.1,0.2,0.002,0.0,118,0,144.8,156.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7010.0,0.05,0.1,0.002,0.0,3603,0,149.8,161.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7015.0,0.1,0.2,0.003,0.0,8414,0,154.8,166.1,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7020.0,0.05,0.2,0.002,0.0,320,0,159.8,171.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7025.0,0.05,0.2,0.002,0.0,965,0,164.8,176.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7030.0,0.05,0.2,0.002,0.0,134,0,169.8,181.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7035.0,0.05,0.2,0.003,0.0,55,0,174.8,186.1,-0.998,0.0,10,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7040.0,0.05,0.15,0.001,0.0,215,0,179.0,191.1,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7045.0,0.05,0.15,0.003,0.0,6,0,183.2,197.6,-0.998,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7050.0,0.05,0.15,0.001,0.0,390,0,188.2,202.6,-0.999,0.0,19,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7060.0,0.1,0.25,0.001,0.0,1,0,198.2,212.6,-0.999,0.0,30,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7070.0,0.1,0.25,0.001,0.0,42,0,208.2,222.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7075.0,0.05,0.15,0.001,0.0,249,0,213.2,227.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7080.0,0.05,0.2,0.001,0.0,1,0,218.2,232.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7090.0,0.0,0.05,0.001,0.0,19,0,228.2,242.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7100.0,0.05,0.15,0.001,0.0,954,0,238.2,252.6,-0.999,0.0,3,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7110.0,0.0,0.1,0.002,0.0,7,0,248.2,262.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7120.0,0.0,0.1,0.002,0.0,69,0,258.2,272.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7125.0,0.05,0.15,0.002,0.0,174,0,263.2,277.6,-0.999,0.0,2,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7150.0,0.05,0.15,0.001,0.0,497,0,288.2,302.6,-1.0,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7175.0,0.05,0.2,0.001,0.0,71,0,313.2,327.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7200.0,0.05,0.2,0.001,0.0,76,0,338.2,352.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7225.0,0.05,0.1,0.001,0.0,122,0,363.2,377.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7250.0,0.05,0.15,0.001,0.0,106,0,388.2,402.6,-0.999,0.0,1,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7275.0,0.05,0.15,0.001,0.0,62,0,413.2,427.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7300.0,0.05,0.1,0.001,0.0,94,0,438.2,452.6,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7325.0,0.05,0.25,0.001,0.0,9,0,463.1,477.6,-0.999,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7400.0,0.05,0.2,0.001,0.0,79,0,538.1,552.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:29:51.000000000",6849.72,7500.0,0.05,0.2,0.001,0.0,16,0,638.1,652.5,-1.0,0.0,0,0,0.0,49113.6,0.0,863092.1188800001]
["2025-12-04T09:30:04.000000000",6863.61,6565.0,290.6,308.7,0.998,0.0,7,0,0.05,0.1,-0.003,0.0,126,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6570.0,288.0,303.7,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6575.0,280.6,298.7,0.997,0.0,85,0,0.05,0.1,-0.004,0.0,3457,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6580.0,275.6,293.7,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,763,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6585.0,270.6,288.7,0.997,0.0,8,0,0.05,0.1,-0.004,0.0,121,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6590.0,265.6,283.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6595.0,260.6,278.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6600.0,258.1,273.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6605.0,253.0,268.7,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,289,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6610.0,248.0,263.7,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,299,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6615.0,243.0,258.7,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,291,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6620.0,235.6,253.7,0.996,0.0,27,0,0.05,0.15,-0.005,0.0,120,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6625.0,233.6,247.2,0.995,0.0,45,0,0.05,0.1,-0.005,0.0,2770,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6630.0,233.9,235.3,0.995,0.0,225,0,0.05,0.15,-0.005,0.0,624,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6635.0,223.4,237.2,0.995,0.0,17,0,0.1,0.15,-0.006,0.0,6953,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6640.0,218.4,231.8,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,567,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6645.0,213.4,226.8,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,296,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6650.0,210.7,222.2,0.995,0.0,55,0,0.1,0.15,-0.006,0.0,6175,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6655.0,205.7,215.8,0.994,0.0,28,0,0.1,0.15,-0.007,0.0,3388,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6660.0,200.7,211.0,0.994,0.0,57,0,0.1,0.15,-0.007,0.0,565,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6665.0,195.7,206.0,0.993,0.0,27,0,0.1,0.15,-0.008,0.0,3234,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6670.0,190.7,201.0,0.992,0.0,153,0,0.1,0.15,-0.009,0.0,599,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6675.0,185.7,196.0,0.992,0.0,62,0,0.1,0.2,-0.009,0.0,3035,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6680.0,180.7,191.0,0.992,0.0,72,0,0.15,0.2,-0.009,0.0,470,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6685.0,175.7,185.9,0.991,0.0,33,0,0.1,0.15,-0.01,0.0,1276,68,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6690.0,170.7,180.9,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,615,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6695.0,165.7,175.9,0.989,0.0,25,0,0.15,0.2,-0.011,0.0,742,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6700.0,164.1,165.6,0.988,0.0,220,0,0.15,0.2,-0.012,0.0,1050,2,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6705.0,159.0,160.4,0.987,0.001,211,0,0.15,0.25,-0.014,0.001,624,0,83.5,49113.6,-2834.6709299999998,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6710.0,150.8,161.1,0.986,0.001,110,0,0.2,0.25,-0.015,0.001,1084,0,119.40000000000002,49113.6,-6685.156140000001,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6715.0,149.0,150.6,0.985,0.001,374,0,0.2,0.25,-0.016,0.001,842,0,121.6,49113.6,-3212.16948,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6720.0,140.8,151.0,0.983,0.001,97,0,0.2,0.3,-0.018,0.001,908,1,100.50000000000001,49113.6,-5566.387710000001,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6725.0,139.2,140.7,0.98,0.001,331,0,0.25,0.3,-0.02,0.001,3444,0,377.5,49113.6,-21366.41793,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6730.0,130.9,141.0,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,1271,0,134.8,49113.6,-8195.150340000002,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6735.0,125.9,136.2,0.976,0.001,85,0,0.25,0.35,-0.025,0.001,1040,0,112.5,49113.6,-6554.74755,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6740.0,124.2,125.8,0.971,0.001,428,0,0.3,0.35,-0.03,0.001,1833,1,226.10000000000002,49113.6,-9643.37205,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6745.0,115.9,126.9,0.969,0.001,65,0,0.35,0.4,-0.031,0.001,1225,0,129.0,49113.6,-7961.787600000001,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6750.0,114.3,115.8,0.964,0.001,401,0,0.4,0.45,-0.036,0.001,2761,0,316.2,49113.6,-16198.119600000002,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6755.0,107.9,111.8,0.961,0.002,102,0,0.4,0.5,-0.04,0.002,856,0,191.6,49113.6,-10350.32388,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6760.0,104.3,105.7,0.955,0.002,383,0,0.45,0.55,-0.045,0.002,1248,4,326.2,49113.6,-11874.0453,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6765.0,96.4,104.0,0.949,0.002,131,0,0.55,0.6,-0.052,0.002,736,0,173.4,49113.6,-8304.9681,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6770.0,92.9,97.0,0.94,0.002,161,0,0.6,0.7,-0.06,0.002,1320,3,296.20000000000005,49113.6,-15909.84798,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6775.0,88.4,92.5,0.933,0.002,123,0,0.7,0.75,-0.068,0.002,1641,0,352.8,49113.6,-20837.91996,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6780.0,84.3,86.3,0.924,0.003,472,0,0.8,0.9,-0.077,0.003,1813,5,685.5,49113.6,-27612.303029999995,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6785.0,79.8,81.4,0.913,0.003,287,0,0.95,1.0,-0.088,0.003,1165,1,435.59999999999997,49113.6,-18078.748740000003,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6790.0,73.5,77.6,0.9,0.003,213,0,1.1,1.15,-0.1,0.003,1238,8,435.29999999999995,49113.6,-21105.600749999998,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6795.0,69.0,72.8,0.888,0.004,151,0,1.25,1.35,-0.113,0.004,753,0,361.6,49113.6,-16527.572879999996,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6800.0,65.4,66.7,0.871,0.004,389,1,1.5,1.6,-0.13,0.004,2461,14,1139.9999999999998,49113.6,-56885.59968000001,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6805.0,57.6,65.1,0.852,0.005,176,0,1.7,1.8,-0.149,0.005,967,0,571.5,49113.6,-27145.577549999998,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6810.0,56.0,57.5,0.831,0.005,374,0,2.05,2.15,-0.169,0.005,1024,12,699.0,49113.6,-22306.732500000002,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6815.0,49.9,53.9,0.809,0.006,266,0,2.35,2.5,-0.192,0.006,1116,3,829.1999999999999,49113.6,-35004.411,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6820.0,46.7,48.0,0.781,0.007,565,3,2.85,2.95,-0.22,0.007,1398,7,1374.1,49113.6,-40021.70990999999,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6825.0,42.3,43.8,0.75,0.007,734,1,3.4,3.5,-0.25,0.007,1236,6,1379.0,49113.6,-24118.725540000007,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6830.0,37.9,39.4,0.716,0.008,681,1,3.7,4.1,-0.285,0.008,1394,4,1660.0000000000002,49113.6,-39150.031440000006,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6835.0,33.6,34.6,0.679,0.009,576,0,4.5,4.8,-0.322,0.009,881,1,1311.3,49113.6,-18840.60945,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6840.0,29.6,30.9,0.637,0.009,759,0,5.5,5.7,-0.364,0.009,1119,14,1690.2,49113.6,-22238.0964,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6845.0,24.3,28.4,0.592,0.01,566,0,6.2,6.8,-0.408,0.01,951,72,1517.0,49113.6,-26424.898499999996,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6850.0,22.0,23.0,0.543,0.01,2783,1,7.5,8.0,-0.458,0.01,2248,15,5031.0,49113.6,36720.313500000004,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6855.0,18.5,19.1,0.492,0.01,2092,1,9.2,9.4,-0.509,0.01,1284,0,3376.0000000000005,49113.6,55457.96880000002,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6860.0,15.2,15.9,0.439,0.01,1350,5,9.7,11.0,-0.561,0.01,912,56,2262.0,49113.6,30062.61179999999,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6865.0,12.3,13.7,0.387,0.01,2073,12,12.6,13.2,-0.614,0.01,351,0,2424.0,49113.6,118191.3642,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6870.0,9.6,12.0,0.334,0.01,1786,12,15.3,15.6,-0.666,0.01,278,2,2064.0,49113.6,103503.23879999998,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6875.0,7.4,8.4,0.284,0.009,1953,10,17.6,18.3,-0.716,0.009,137,0,1880.9999999999998,49113.6,112178.84184,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6880.0,5.4,6.0,0.235,0.009,2351,8,21.0,21.4,-0.766,0.009,112,1,2216.7,49113.6,138308.60510999997,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6885.0,4.1,4.4,0.19,0.008,1344,25,22.2,25.0,-0.811,0.008,39,0,1106.4,49113.6,71656.08840000001,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6890.0,2.85,2.9,0.151,0.007,1524,20,25.9,30.0,-0.85,0.007,123,0,1152.9,49113.6,67311.42327,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6895.0,1.9,2.0,0.116,0.006,2160,6,30.0,33.3,-0.885,0.006,22,0,1309.2,49113.6,88046.38908000002,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6900.0,1.2,1.25,0.089,0.005,4054,10,34.8,37.0,-0.911,0.005,197,0,2125.5,49113.6,132364.71885,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6905.0,0.75,0.8,0.065,0.004,2652,8,39.1,43.1,-0.936,0.004,145,0,1118.8,49113.6,68828.28108,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6910.0,0.45,0.5,0.047,0.003,2162,1,43.7,47.8,-0.953,0.003,134,0,688.8,49113.6,41758.203239999995,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6915.0,0.3,0.35,0.032,0.002,1828,27,48.8,52.9,-0.969,0.002,124,0,390.4,49113.6,23391.182880000004,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6920.0,0.2,0.25,0.026,0.002,2369,2,53.6,57.7,-0.975,0.002,49,0,483.6,49113.6,31847.150400000002,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6925.0,0.1,0.15,0.018,0.001,2548,10,56.8,63.6,-0.982,0.001,23,0,257.1,49113.6,17330.61525,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6930.0,0.1,0.15,0.014,0.001,4395,4,61.7,68.5,-0.986,0.001,12,0,440.7,49113.6,30083.202630000003,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6935.0,0.05,0.1,0.007,0.001,14050,1,66.7,73.5,-0.994,0.001,33,0,1408.3,49113.6,96207.22137,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6940.0,0.05,0.1,0.007,0.001,22246,5,71.7,78.5,-0.994,0.001,20,0,2226.6000000000004,49113.6,152550.59586,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6945.0,0.05,0.1,0.006,0.0,615,0,76.7,83.5,-0.994,0.0,20,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6950.0,0.05,0.1,0.004,0.0,1252,0,81.7,88.5,-0.996,0.0,125,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6955.0,0.0,0.05,0.002,0.0,981,0,86.7,93.5,-0.998,0.0,14,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6960.0,0.0,0.1,0.004,0.0,3667,0,91.7,98.5,-0.997,0.0,12,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6965.0,0.0,0.05,0.004,0.0,710,0,96.7,103.5,-0.997,0.0,33,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6970.0,0.0,0.05,0.002,0.0,819,0,101.7,109.2,-0.999,0.0,10,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6975.0,0.0,0.05,0.002,0.0,5571,0,106.7,114.2,-0.999,0.0,17,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6980.0,0.0,0.05,0.002,0.0,1701,0,110.8,119.9,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6985.0,0.0,0.05,0.003,0.0,12159,0,115.9,125.0,-0.997,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6990.0,0.0,0.05,0.002,0.0,16280,0,117.9,129.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,6995.0,0.0,0.05,0.002,0.0,140,0,122.9,134.5,-0.999,0.0,1,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7000.0,0.0,0.05,0.002,0.0,2471,0,127.9,139.5,-0.999,0.0,122,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7005.0,0.0,0.05,0.002,0.0,118,0,132.9,144.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7010.0,0.0,0.05,0.002,0.0,3603,0,137.9,149.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7015.0,0.0,0.05,0.003,0.0,8414,0,142.9,154.5,-0.998,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7020.0,0.0,0.05,0.002,0.0,320,0,147.9,159.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7025.0,0.0,0.05,0.002,0.0,965,0,152.9,164.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7030.0,0.0,0.05,0.002,0.0,134,0,157.9,169.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7035.0,0.0,0.05,0.003,0.0,55,0,162.9,174.5,-0.998,0.0,10,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7040.0,0.0,0.05,0.001,0.0,215,0,167.9,179.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7045.0,0.0,0.05,0.003,0.0,6,0,172.9,184.5,-0.998,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7050.0,0.0,0.05,0.001,0.0,390,0,177.9,189.5,-0.999,0.0,19,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7060.0,0.0,0.05,0.001,0.0,1,0,187.9,199.5,-0.999,0.0,30,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7070.0,0.0,0.05,0.001,0.0,42,0,197.9,209.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7075.0,0.0,0.05,0.001,0.0,249,0,204.3,214.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7080.0,0.0,0.05,0.001,0.0,1,0,209.3,219.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7090.0,0.0,0.05,0.001,0.0,19,0,218.3,231.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7100.0,0.0,0.05,0.001,0.0,954,0,228.3,241.7,-0.999,0.0,3,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7110.0,0.0,0.05,0.002,0.0,7,0,236.4,252.2,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7120.0,0.0,0.05,0.002,0.0,69,0,246.4,262.2,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7125.0,0.0,0.05,0.002,0.0,174,0,251.4,267.0,-0.999,0.0,2,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7150.0,0.0,0.05,0.001,0.0,497,0,276.4,292.4,-1.0,0.0,1,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7175.0,0.0,0.05,0.001,0.0,71,0,301.4,317.2,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7200.0,0.0,0.05,0.001,0.0,76,0,326.4,342.8,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7225.0,0.0,0.05,0.001,0.0,122,0,351.4,367.8,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7250.0,0.0,0.05,0.001,0.0,106,0,376.4,392.2,-0.999,0.0,1,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7275.0,0.0,0.05,0.001,0.0,62,0,401.4,417.8,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7300.0,0.0,0.05,0.001,0.0,94,0,426.4,442.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7325.0,0.0,0.05,0.001,0.0,9,0,451.4,467.8,-0.999,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7400.0,0.0,0.05,0.001,0.0,79,0,526.4,542.0,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7500.0,0.0,0.05,0.001,0.0,16,0,626.4,642.0,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7600.0,0.0,0.05,0.0,0.0,9,0,726.4,742.0,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,7800.0,0.0,0.05,0.0,0.0,1,0,926.4,942.8,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:04.000000000",6863.61,8000.0,0.0,0.05,0.0,0.0,2,0,1126.4,1142.0,-1.0,0.0,0,0,0.0,49113.6,0.0,864842.3144400002]
["2025-12-04T09:30:16.000000000",6865.47,6570.0,294.7,296.6,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6575.0,289.7,291.6,0.997,0.0,85,0,0.05,0.1,-0.004,0.0,3457,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6580.0,284.7,286.6,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,763,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6585.0,279.7,281.6,0.997,0.0,8,0,0.05,0.1,-0.004,0.0,121,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6590.0,274.7,276.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6595.0,269.7,271.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6600.0,264.7,266.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6605.0,259.7,261.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,289,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6610.0,254.7,256.6,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,299,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6615.0,249.8,251.6,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,291,1,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6620.0,244.8,246.6,0.996,0.0,27,0,0.05,0.15,-0.005,0.0,120,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6625.0,239.8,241.6,0.995,0.0,45,0,0.05,0.1,-0.005,0.0,2770,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6630.0,234.8,236.6,0.995,0.0,225,0,0.05,0.15,-0.005,0.0,624,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6635.0,229.8,232.0,0.995,0.0,17,0,0.05,0.15,-0.006,0.0,6953,1,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6640.0,224.8,227.0,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,567,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6645.0,219.7,222.0,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,296,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6650.0,214.8,217.0,0.995,0.0,55,0,0.1,0.15,-0.006,0.0,6175,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6655.0,209.8,212.0,0.994,0.0,28,0,0.1,0.15,-0.007,0.0,3388,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6660.0,204.8,206.6,0.994,0.0,57,0,0.1,0.15,-0.007,0.0,565,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6665.0,199.8,201.6,0.993,0.0,27,0,0.1,0.15,-0.008,0.0,3234,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6670.0,194.8,196.9,0.992,0.0,153,0,0.1,0.15,-0.009,0.0,599,3,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6675.0,189.8,192.0,0.992,0.0,62,0,0.1,0.2,-0.009,0.0,3035,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6680.0,184.8,187.0,0.992,0.0,72,0,0.1,0.2,-0.009,0.0,470,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6685.0,179.8,182.0,0.991,0.0,33,0,0.15,0.2,-0.01,0.0,1276,105,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6690.0,174.8,176.7,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,615,3,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6695.0,169.8,171.7,0.989,0.0,25,0,0.15,0.2,-0.011,0.0,742,23,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6700.0,164.9,166.8,0.988,0.0,220,0,0.15,0.2,-0.012,0.0,1050,10,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6705.0,159.9,161.7,0.987,0.001,211,0,0.15,0.25,-0.014,0.001,624,0,83.5,49113.6,-2835.4391100000003,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6710.0,154.8,156.8,0.986,0.001,110,1,0.15,0.25,-0.015,0.001,1084,5,119.40000000000002,49113.6,-6686.967780000001,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6715.0,149.9,151.8,0.985,0.001,374,0,0.2,0.25,-0.016,0.001,842,5,121.6,49113.6,-3213.03996,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6720.0,144.9,147.0,0.983,0.001,97,0,0.2,0.25,-0.018,0.001,908,15,100.50000000000001,49113.6,-5567.896170000001,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6725.0,139.9,141.8,0.98,0.001,331,0,0.25,0.3,-0.02,0.001,3444,21,377.5,49113.6,-21372.208110000003,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6730.0,135.0,136.7,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,1271,5,134.8,49113.6,-8197.371180000002,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6735.0,130.0,131.7,0.976,0.001,85,0,0.25,0.35,-0.025,0.001,1040,1,112.5,49113.6,-6556.5238500000005,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6740.0,125.0,126.9,0.971,0.001,428,0,0.3,0.35,-0.03,0.001,1833,9,226.10000000000002,49113.6,-9645.98535,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6745.0,120.0,122.0,0.969,0.001,65,0,0.3,0.4,-0.031,0.001,1225,42,129.0,49113.6,-7963.945200000002,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6750.0,115.1,116.9,0.964,0.001,401,0,0.35,0.45,-0.036,0.001,2761,79,316.2,49113.6,-16202.509200000002,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6755.0,110.1,111.9,0.961,0.002,102,0,0.4,0.45,-0.04,0.002,856,4,191.6,49113.6,-10353.128760000001,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6760.0,105.2,107.0,0.955,0.002,383,0,0.45,0.5,-0.045,0.002,1248,7,326.2,49113.6,-11877.2631,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6765.0,100.2,102.0,0.949,0.002,131,0,0.5,0.55,-0.052,0.002,736,44,173.4,49113.6,-8307.2187,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6770.0,95.2,97.1,0.94,0.002,161,0,0.55,0.65,-0.06,0.002,1320,9,296.20000000000005,49113.6,-15914.159460000003,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6775.0,90.3,92.2,0.933,0.002,123,0,0.65,0.7,-0.068,0.002,1641,47,352.8,49113.6,-20843.566920000005,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6780.0,85.5,87.3,0.924,0.003,472,1,0.75,0.8,-0.077,0.003,1813,31,685.5,49113.6,-27619.785809999998,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6785.0,80.5,82.5,0.913,0.003,287,1,0.85,0.95,-0.088,0.003,1165,33,435.59999999999997,49113.6,-18083.647980000005,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6790.0,75.7,77.6,0.9,0.003,213,0,1.0,1.1,-0.1,0.003,1238,61,435.29999999999995,49113.6,-21111.32025,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6795.0,70.9,72.7,0.888,0.004,151,0,1.2,1.25,-0.113,0.004,753,28,361.6,49113.6,-16532.05176,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6800.0,66.1,67.9,0.871,0.004,389,2,1.4,1.45,-0.13,0.004,2461,155,1139.9999999999998,49113.6,-56901.015360000005,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6805.0,61.4,63.2,0.852,0.005,176,2,1.6,1.7,-0.149,0.005,967,33,571.5,49113.6,-27152.93385,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6810.0,56.6,58.4,0.831,0.005,374,1,1.9,2.0,-0.169,0.005,1024,45,699.0,49113.6,-22312.7775,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6815.0,52.4,53.2,0.809,0.006,266,3,2.25,2.35,-0.192,0.006,1116,46,829.1999999999999,49113.6,-35013.897,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6820.0,47.4,49.1,0.781,0.007,565,5,2.65,2.75,-0.22,0.007,1398,94,1374.1,49113.6,-40032.55557,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6825.0,42.9,44.6,0.75,0.007,734,10,3.1,3.3,-0.25,0.007,1236,67,1379.0,49113.6,-24125.26158000001,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6830.0,38.8,39.7,0.716,0.008,681,9,3.8,3.9,-0.285,0.008,1394,112,1660.0000000000002,49113.6,-39160.64088000001,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6835.0,34.6,35.4,0.679,0.009,576,4,4.4,4.6,-0.322,0.009,881,197,1311.3,49113.6,-18845.71515,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6840.0,30.4,31.1,0.637,0.009,759,8,5.2,5.4,-0.364,0.009,1119,44,1690.2,49113.6,-22244.122800000005,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6845.0,26.5,27.1,0.592,0.01,566,3,6.2,6.5,-0.408,0.01,951,91,1517.0,49113.6,-26432.0595,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6850.0,22.8,23.2,0.543,0.01,2783,42,7.5,7.6,-0.458,0.01,2248,114,5031.0,49113.6,36730.26450000001,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6855.0,19.3,19.7,0.492,0.01,2092,26,8.9,9.0,-0.509,0.01,1284,221,3376.0000000000005,49113.6,55472.99760000002,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6860.0,16.0,16.3,0.439,0.01,1350,35,10.5,10.7,-0.561,0.01,912,122,2262.0,49113.6,30070.758599999994,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6865.0,13.0,13.2,0.387,0.01,2073,72,12.5,12.7,-0.614,0.01,351,10,2424.0,49113.6,118223.3934,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6870.0,10.3,10.5,0.334,0.01,1786,52,14.8,15.0,-0.666,0.01,278,6,2064.0,49113.6,103531.28759999998,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6875.0,8.0,8.2,0.284,0.009,1953,95,17.4,17.7,-0.716,0.009,137,6,1880.9999999999998,49113.6,112209.24167999999,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6880.0,6.0,6.2,0.235,0.009,2351,137,20.2,20.9,-0.766,0.009,112,2,2216.7,49113.6,138346.08597,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6885.0,4.3,4.5,0.19,0.008,1344,251,23.6,24.2,-0.811,0.008,39,2,1106.4,49113.6,71675.50680000002,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6890.0,3.1,3.2,0.151,0.007,1524,115,27.2,27.9,-0.85,0.007,123,0,1152.9,49113.6,67329.66429,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6895.0,2.1,2.15,0.116,0.006,2160,61,31.2,32.0,-0.885,0.006,22,1,1309.2,49113.6,88070.24916,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6900.0,1.35,1.4,0.089,0.005,4054,160,35.5,36.3,-0.911,0.005,197,1,2125.5,49113.6,132400.58895,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6905.0,0.85,0.9,0.065,0.004,2652,220,39.3,41.2,-0.936,0.004,145,4,1118.8,49113.6,68846.93316,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6910.0,0.55,0.6,0.047,0.003,2162,25,43.9,45.9,-0.953,0.003,134,0,688.8,49113.6,41769.51948,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6915.0,0.3,0.35,0.032,0.002,1828,80,48.7,50.7,-0.969,0.002,124,0,390.4,49113.6,23397.52176,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6920.0,0.2,0.25,0.026,0.002,2369,36,53.3,55.6,-0.975,0.002,49,0,483.6,49113.6,31855.780800000008,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6925.0,0.1,0.15,0.018,0.001,2548,26,58.7,60.4,-0.982,0.001,23,8,257.1,49113.6,17335.31175,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6930.0,0.1,0.15,0.014,0.001,4395,25,63.6,65.4,-0.986,0.001,12,0,440.7,49113.6,30091.355010000007,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6935.0,0.05,0.1,0.007,0.001,14050,7,68.5,70.4,-0.994,0.001,33,0,1408.3,49113.6,96233.29299,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6940.0,0.05,0.1,0.007,0.001,22246,37,73.5,75.4,-0.994,0.001,20,0,2226.6000000000004,49113.6,152591.93622000003,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6945.0,0.05,0.1,0.006,0.0,615,0,78.6,80.4,-0.994,0.0,20,4,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6950.0,0.05,0.1,0.004,0.0,1252,15,83.0,85.4,-0.996,0.0,125,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6955.0,0.05,0.1,0.002,0.0,981,24,88.0,90.4,-0.998,0.0,14,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6960.0,0.0,0.05,0.004,0.0,3667,0,91.5,97.3,-0.997,0.0,12,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6965.0,0.0,0.05,0.004,0.0,710,0,96.2,102.3,-0.997,0.0,33,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6970.0,0.0,0.05,0.002,0.0,819,10,100.4,107.3,-0.999,0.0,10,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6975.0,0.0,0.05,0.002,0.0,5571,0,105.4,112.3,-0.999,0.0,17,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6980.0,0.0,0.05,0.002,0.0,1701,0,109.6,118.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6985.0,0.0,0.05,0.003,0.0,12159,0,114.6,123.5,-0.997,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6990.0,0.0,0.05,0.002,0.0,16280,0,119.9,129.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,6995.0,0.0,0.05,0.002,0.0,140,0,124.9,134.5,-0.999,0.0,1,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7000.0,0.0,0.05,0.002,0.0,2471,0,129.9,139.5,-0.999,0.0,122,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7005.0,0.0,0.05,0.002,0.0,118,0,134.9,144.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7010.0,0.0,0.05,0.002,0.0,3603,0,139.8,149.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7015.0,0.0,0.05,0.003,0.0,8414,0,144.8,154.5,-0.998,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7020.0,0.0,0.05,0.002,0.0,320,0,149.8,159.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7025.0,0.0,0.05,0.002,0.0,965,0,154.8,164.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7030.0,0.0,0.05,0.002,0.0,134,0,159.8,169.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7035.0,0.0,0.05,0.003,0.0,55,0,164.8,174.5,-0.998,0.0,10,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7040.0,0.0,0.05,0.001,0.0,215,0,169.8,179.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7045.0,0.0,0.05,0.003,0.0,6,0,174.8,184.5,-0.998,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7050.0,0.0,0.05,0.001,0.0,390,0,179.8,189.5,-0.999,0.0,19,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7060.0,0.0,0.05,0.001,0.0,1,0,189.8,199.5,-0.999,0.0,30,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7070.0,0.0,0.05,0.001,0.0,42,0,199.8,209.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7075.0,0.0,0.05,0.001,0.0,249,0,204.4,214.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7080.0,0.0,0.05,0.001,0.0,1,0,209.4,219.5,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7090.0,0.0,0.05,0.001,0.0,19,0,218.4,231.1,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7100.0,0.0,0.05,0.001,0.0,954,0,228.4,241.1,-0.999,0.0,3,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7110.0,0.0,0.05,0.002,0.0,7,0,236.7,252.0,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7120.0,0.0,0.05,0.002,0.0,69,0,246.7,262.1,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7125.0,0.0,0.05,0.002,0.0,174,0,251.7,266.9,-0.999,0.0,2,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7150.0,0.0,0.05,0.001,0.0,497,0,278.8,292.2,-1.0,0.0,1,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7175.0,0.0,0.05,0.001,0.0,71,0,303.8,317.0,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7200.0,0.0,0.05,0.001,0.0,76,0,328.8,343.7,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7225.0,0.0,0.05,0.001,0.0,122,0,353.8,368.7,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7250.0,0.0,0.05,0.001,0.0,106,0,378.8,392.0,-0.999,0.0,1,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7275.0,0.0,0.05,0.001,0.0,62,0,403.8,418.7,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7300.0,0.0,0.05,0.001,0.0,94,0,428.8,442.2,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7325.0,0.0,0.05,0.001,0.0,9,0,453.8,468.7,-0.999,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7400.0,0.0,0.05,0.001,0.0,79,0,528.8,541.8,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7500.0,0.0,0.05,0.001,0.0,16,0,628.8,641.8,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7600.0,0.0,0.05,0.0,0.0,9,0,728.8,741.8,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,7800.0,0.0,0.05,0.0,0.0,1,0,928.8,943.7,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,8000.0,0.0,0.05,0.0,0.0,2,0,1128.9,1141.8,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:16.000000000",6865.47,8200.0,0.0,0.05,0.0,0.0,4,0,1328.9,1342.2,-1.0,0.0,0,0,0.0,49113.6,0.0,865076.6818800002]
["2025-12-04T09:30:28.000000000",6864.44,6565.0,298.5,300.0,0.998,0.0,7,0,0.05,0.1,-0.003,0.0,126,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6570.0,293.5,295.0,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6575.0,288.5,290.0,0.997,0.0,85,0,0.05,0.1,-0.004,0.0,3457,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6580.0,283.5,285.0,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,763,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6585.0,278.5,280.0,0.997,0.0,8,0,0.05,0.1,-0.004,0.0,121,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6590.0,273.5,275.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6595.0,268.5,270.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6600.0,263.5,265.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6605.0,258.5,260.0,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,289,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6610.0,253.5,255.1,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,299,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6615.0,248.5,250.1,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,291,1,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6620.0,243.5,245.0,0.996,0.0,27,0,0.05,0.15,-0.005,0.0,120,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6625.0,238.5,240.0,0.995,0.0,45,0,0.05,0.1,-0.005,0.0,2770,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6630.0,233.5,235.0,0.995,0.0,225,0,0.05,0.15,-0.005,0.0,624,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6635.0,228.6,230.1,0.995,0.0,17,0,0.1,0.15,-0.006,0.0,6953,1,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6640.0,223.6,225.1,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,567,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6645.0,218.6,220.1,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,296,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6650.0,213.6,215.1,0.995,0.0,55,0,0.1,0.15,-0.006,0.0,6175,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6655.0,208.6,210.1,0.994,0.0,28,0,0.1,0.15,-0.007,0.0,3388,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6660.0,203.6,205.1,0.994,0.0,57,0,0.1,0.15,-0.007,0.0,565,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6665.0,198.6,200.1,0.993,0.0,27,0,0.1,0.15,-0.008,0.0,3234,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6670.0,193.6,195.0,0.992,0.0,153,0,0.1,0.15,-0.009,0.0,599,4,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6675.0,188.6,190.0,0.992,0.0,62,0,0.1,0.2,-0.009,0.0,3035,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6680.0,183.6,185.1,0.992,0.0,72,0,0.1,0.15,-0.009,0.0,470,16,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6685.0,178.6,180.1,0.991,0.0,33,0,0.15,0.2,-0.01,0.0,1276,105,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6690.0,173.6,175.1,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,615,3,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6695.0,168.6,170.2,0.989,0.0,25,0,0.15,0.2,-0.011,0.0,742,23,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6700.0,163.6,165.1,0.988,0.0,220,0,0.15,0.2,-0.012,0.0,1050,13,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6705.0,158.6,160.1,0.987,0.001,211,0,0.15,0.25,-0.014,0.001,624,0,83.5,49113.6,-2835.0137200000004,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6710.0,153.6,155.2,0.986,0.001,110,1,0.2,0.25,-0.015,0.001,1084,6,119.40000000000002,49113.6,-6685.96456,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6715.0,148.9,150.0,0.985,0.001,374,0,0.2,0.25,-0.016,0.001,842,5,121.6,49113.6,-3212.5579199999997,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6720.0,143.9,145.1,0.983,0.001,97,0,0.2,0.25,-0.018,0.001,908,20,100.50000000000001,49113.6,-5567.06084,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6725.0,138.9,140.1,0.98,0.001,331,0,0.25,0.3,-0.02,0.001,3444,22,377.5,49113.6,-21369.001719999997,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6730.0,133.9,135.1,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,1271,11,134.8,49113.6,-8196.141360000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6735.0,129.1,130.1,0.976,0.001,85,0,0.25,0.35,-0.025,0.001,1040,2,112.5,49113.6,-6555.5402,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6740.0,124.0,125.1,0.971,0.001,428,0,0.3,0.35,-0.03,0.001,1833,9,226.10000000000002,49113.6,-9644.538199999999,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6745.0,119.0,120.2,0.969,0.001,65,0,0.35,0.4,-0.031,0.001,1225,43,129.0,49113.6,-7962.750400000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6750.0,114.2,115.2,0.964,0.001,401,0,0.35,0.45,-0.036,0.001,2761,255,316.2,49113.6,-16200.0784,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6755.0,109.1,110.3,0.961,0.002,102,0,0.4,0.5,-0.04,0.002,856,15,191.6,49113.6,-10351.57552,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6760.0,104.2,105.3,0.955,0.002,383,0,0.45,0.55,-0.045,0.002,1248,8,326.2,49113.6,-11875.481199999998,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6765.0,99.2,100.4,0.949,0.002,131,0,0.55,0.6,-0.052,0.002,736,51,173.4,49113.6,-8305.9724,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6770.0,94.3,95.4,0.94,0.002,161,0,0.6,0.7,-0.06,0.002,1320,17,296.20000000000005,49113.6,-15911.771920000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6775.0,89.4,90.5,0.933,0.002,123,0,0.7,0.75,-0.068,0.002,1641,99,352.8,49113.6,-20840.43984,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6780.0,84.5,85.6,0.924,0.003,472,3,0.8,0.9,-0.077,0.003,1813,184,685.5,49113.6,-27615.642119999993,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6785.0,79.7,80.8,0.913,0.003,287,1,0.95,1.0,-0.088,0.003,1165,38,435.59999999999997,49113.6,-18080.934960000002,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6790.0,74.8,75.9,0.9,0.003,213,0,1.1,1.15,-0.1,0.003,1238,287,435.29999999999995,49113.6,-21108.153,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6795.0,70.0,71.1,0.888,0.004,151,0,1.3,1.35,-0.113,0.004,753,30,361.6,49113.6,-16529.571519999998,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6800.0,65.4,66.3,0.871,0.004,389,4,1.5,1.55,-0.13,0.004,2461,168,1139.9999999999998,49113.6,-56892.47872000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6805.0,60.6,61.5,0.852,0.005,176,2,1.75,1.85,-0.149,0.005,967,34,571.5,49113.6,-27148.8602,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6810.0,56.0,56.9,0.831,0.005,374,1,2.1,2.15,-0.169,0.005,1024,68,699.0,49113.6,-22309.43,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6815.0,51.3,52.1,0.809,0.006,266,12,2.45,2.55,-0.192,0.006,1116,58,829.1999999999999,49113.6,-35008.64399999999,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6820.0,46.8,47.6,0.781,0.007,565,5,2.85,3.0,-0.22,0.007,1398,109,1374.1,49113.6,-40026.54963999999,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6825.0,42.3,43.1,0.75,0.007,734,10,3.4,3.5,-0.25,0.007,1236,74,1379.0,49113.6,-24121.642160000007,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6830.0,38.0,38.7,0.716,0.008,681,9,4.0,4.2,-0.285,0.008,1394,150,1660.0000000000002,49113.6,-39154.76576,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6835.0,33.7,34.4,0.679,0.009,576,4,4.8,5.0,-0.322,0.009,881,204,1311.3,49113.6,-18842.887799999997,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6840.0,29.6,30.3,0.637,0.009,759,10,5.7,5.9,-0.364,0.009,1119,54,1690.2,49113.6,-22240.7856,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6845.0,25.8,26.3,0.592,0.01,566,3,6.7,6.9,-0.408,0.01,951,110,1517.0,49113.6,-26428.093999999994,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6850.0,22.1,22.4,0.543,0.01,2783,47,8.0,8.2,-0.458,0.01,2248,186,5031.0,49113.6,36724.75400000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6855.0,18.6,18.9,0.492,0.01,2092,29,9.5,9.7,-0.509,0.01,1284,243,3376.0000000000005,49113.6,55464.67520000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6860.0,15.4,15.7,0.439,0.01,1350,52,11.2,11.5,-0.561,0.01,912,149,2262.0,49113.6,30066.247199999994,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6865.0,12.5,12.7,0.387,0.01,2073,135,13.3,13.6,-0.614,0.01,351,102,2424.0,49113.6,118205.6568,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6870.0,9.9,10.1,0.334,0.01,1786,148,15.7,16.0,-0.666,0.01,278,28,2064.0,49113.6,103515.75519999999,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6875.0,7.6,7.7,0.284,0.009,1953,291,18.4,18.8,-0.716,0.009,137,60,1880.9999999999998,49113.6,112192.40735999998,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6880.0,5.8,5.9,0.235,0.009,2351,224,21.4,21.9,-0.766,0.009,112,14,2216.7,49113.6,138325.33044,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6885.0,4.1,4.3,0.19,0.008,1344,267,24.6,25.3,-0.811,0.008,39,5,1106.4,49113.6,71664.75360000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6890.0,2.95,3.1,0.151,0.007,1524,217,28.3,29.1,-0.85,0.007,123,0,1152.9,49113.6,67319.56308,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6895.0,2.0,2.05,0.116,0.006,2160,125,32.3,33.2,-0.885,0.006,22,4,1309.2,49113.6,88057.03632000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6900.0,1.3,1.35,0.089,0.005,4054,299,36.6,37.6,-0.911,0.005,197,1,2125.5,49113.6,132380.7254,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6905.0,0.8,0.9,0.065,0.004,2652,232,41.0,42.2,-0.936,0.004,145,4,1118.8,49113.6,68836.60432,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6910.0,0.5,0.55,0.047,0.003,2162,71,45.7,46.9,-0.953,0.003,134,0,688.8,49113.6,41763.25296,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6915.0,0.3,0.35,0.032,0.002,1828,96,50.5,51.7,-0.969,0.002,124,0,390.4,49113.6,23394.011519999996,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6920.0,0.2,0.25,0.026,0.002,2369,48,55.2,56.7,-0.975,0.002,49,0,483.6,49113.6,31851.001600000003,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6925.0,0.1,0.15,0.018,0.001,2548,58,60.4,61.6,-0.982,0.001,23,8,257.1,49113.6,17332.711,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6930.0,0.1,0.15,0.014,0.001,4395,26,65.2,66.6,-0.986,0.001,12,0,440.7,49113.6,30086.84052,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6935.0,0.05,0.1,0.007,0.001,14050,15,70.1,71.6,-0.994,0.001,33,0,1408.3,49113.6,96218.85548000001,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6940.0,0.05,0.1,0.007,0.001,22246,38,75.2,76.6,-0.994,0.001,20,0,2226.6000000000004,49113.6,152569.04344000004,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6945.0,0.05,0.1,0.006,0.0,615,0,80.2,81.6,-0.994,0.0,20,4,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6950.0,0.05,0.1,0.004,0.0,1252,15,85.1,86.5,-0.996,0.0,125,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6955.0,0.05,0.1,0.002,0.0,981,26,90.1,91.5,-0.998,0.0,14,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6960.0,0.05,0.1,0.004,0.0,3667,63,91.7,96.5,-0.997,0.0,12,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6965.0,0.0,0.05,0.004,0.0,710,0,97.1,103.3,-0.997,0.0,33,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6970.0,0.0,0.05,0.002,0.0,819,10,101.7,108.6,-0.999,0.0,10,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6975.0,0.0,0.05,0.002,0.0,5571,0,106.7,113.6,-0.999,0.0,17,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6980.0,0.0,0.05,0.002,0.0,1701,2,111.6,119.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6985.0,0.0,0.05,0.003,0.0,12159,0,116.7,124.6,-0.997,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6990.0,0.0,0.05,0.002,0.0,16280,0,121.7,129.6,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,6995.0,0.0,0.05,0.002,0.0,140,0,126.6,134.5,-0.999,0.0,1,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7000.0,0.0,0.05,0.002,0.0,2471,0,131.6,139.5,-0.999,0.0,122,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7005.0,0.0,0.05,0.002,0.0,118,0,136.6,144.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7010.0,0.0,0.05,0.002,0.0,3603,0,141.6,149.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7015.0,0.0,0.05,0.003,0.0,8414,0,146.6,154.5,-0.998,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7020.0,0.0,0.05,0.002,0.0,320,0,151.6,159.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7025.0,0.0,0.05,0.002,0.0,965,0,156.6,164.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7030.0,0.0,0.05,0.002,0.0,134,0,161.6,169.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7035.0,0.0,0.05,0.003,0.0,55,0,166.6,174.5,-0.998,0.0,10,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7040.0,0.0,0.05,0.001,0.0,215,0,171.6,179.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7045.0,0.0,0.05,0.003,0.0,6,0,176.6,184.5,-0.998,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7050.0,0.0,0.05,0.001,0.0,390,0,181.6,189.5,-0.999,0.0,19,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7060.0,0.0,0.05,0.001,0.0,1,0,191.6,199.5,-0.999,0.0,30,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7070.0,0.0,0.05,0.001,0.0,42,0,199.6,209.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7075.0,0.0,0.05,0.001,0.0,249,0,204.4,214.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7080.0,0.0,0.05,0.001,0.0,1,0,209.4,219.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7090.0,0.0,0.05,0.001,0.0,19,0,218.2,232.1,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7100.0,0.0,0.05,0.001,0.0,954,0,228.2,242.6,-0.999,0.0,3,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7110.0,0.0,0.05,0.002,0.0,7,0,238.1,252.1,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7120.0,0.0,0.05,0.002,0.0,69,0,248.1,262.1,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7125.0,0.0,0.05,0.002,0.0,174,0,253.1,266.9,-0.999,0.0,2,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7150.0,0.0,0.05,0.001,0.0,497,0,278.0,292.3,-1.0,0.0,1,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7175.0,0.0,0.05,0.001,0.0,71,0,303.1,317.1,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7200.0,0.0,0.05,0.001,0.0,76,0,328.1,342.6,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7225.0,0.0,0.05,0.001,0.0,122,0,353.0,367.6,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7250.0,0.0,0.05,0.001,0.0,106,0,378.0,392.1,-0.999,0.0,1,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7275.0,0.0,0.05,0.001,0.0,62,0,403.0,417.6,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7300.0,0.0,0.05,0.001,0.0,94,0,428.0,442.3,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7325.0,0.0,0.05,0.001,0.0,9,0,453.0,467.6,-0.999,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7400.0,0.0,0.05,0.001,0.0,79,0,528.0,541.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7500.0,0.0,0.05,0.001,0.0,16,0,628.0,641.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7600.0,0.0,0.05,0.0,0.0,9,0,728.0,741.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,7800.0,0.0,0.05,0.0,0.0,1,0,928.0,942.6,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:28.000000000",6864.44,8000.0,0.0,0.05,0.0,0.0,2,0,1128.0,1141.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864946.8977600001]
["2025-12-04T09:30:40.000000000",6863.29,6565.0,297.9,299.4,0.998,0.0,7,0,0.05,0.1,-0.003,0.0,126,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6570.0,292.9,294.4,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6575.0,287.9,289.4,0.997,0.0,85,0,0.05,0.1,-0.004,0.0,3457,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6580.0,282.9,284.4,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,763,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6585.0,277.9,279.4,0.997,0.0,8,0,0.05,0.1,-0.004,0.0,121,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6590.0,272.9,274.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6595.0,267.9,269.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6600.0,262.9,264.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6605.0,257.9,259.4,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,289,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6610.0,252.9,254.4,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,299,1,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6615.0,247.9,249.4,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,291,1,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6620.0,242.9,244.4,0.996,0.0,27,0,0.05,0.15,-0.005,0.0,120,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6625.0,237.9,239.4,0.995,0.0,45,0,0.05,0.1,-0.005,0.0,2770,9,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6630.0,233.1,234.4,0.995,0.0,225,0,0.05,0.15,-0.005,0.0,624,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6635.0,227.9,229.4,0.995,0.0,17,0,0.1,0.15,-0.006,0.0,6953,1,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6640.0,222.9,224.4,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,567,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6645.0,217.9,219.4,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,296,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6650.0,212.9,214.4,0.995,0.0,55,0,0.1,0.15,-0.006,0.0,6175,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6655.0,207.9,209.4,0.994,0.0,28,0,0.1,0.15,-0.007,0.0,3388,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6660.0,203.0,204.5,0.994,0.0,57,0,0.1,0.15,-0.007,0.0,565,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6665.0,198.0,199.5,0.993,0.0,27,0,0.1,0.15,-0.008,0.0,3234,1,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6670.0,193.0,194.5,0.992,0.0,153,0,0.1,0.15,-0.009,0.0,599,4,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6675.0,188.1,189.5,0.992,0.0,62,0,0.1,0.15,-0.009,0.0,3035,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6680.0,183.1,184.5,0.992,0.0,72,0,0.1,0.15,-0.009,0.0,470,16,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6685.0,178.1,179.5,0.991,0.0,33,0,0.15,0.2,-0.01,0.0,1276,105,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6690.0,173.1,174.5,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,615,3,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6695.0,168.0,169.5,0.989,0.0,25,0,0.15,0.2,-0.011,0.0,742,23,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6700.0,163.2,164.5,0.988,0.0,220,0,0.15,0.2,-0.012,0.0,1050,13,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6705.0,158.2,159.5,0.987,0.001,211,0,0.15,0.25,-0.014,0.001,624,0,83.5,49113.6,-2834.5387700000006,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6710.0,153.2,154.4,0.986,0.001,110,1,0.2,0.25,-0.015,0.001,1084,9,119.40000000000002,49113.6,-6684.84446,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6715.0,148.2,149.4,0.985,0.001,374,0,0.2,0.25,-0.016,0.001,842,20,121.6,49113.6,-3212.01972,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6720.0,143.3,144.5,0.983,0.001,97,0,0.25,0.3,-0.018,0.001,908,25,100.50000000000001,49113.6,-5566.12819,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6725.0,138.3,139.4,0.98,0.001,331,0,0.25,0.3,-0.02,0.001,3444,22,377.5,49113.6,-21365.42177,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6730.0,133.3,134.7,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,1271,12,134.8,49113.6,-8194.76826,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6735.0,128.3,129.5,0.976,0.001,85,0,0.3,0.35,-0.025,0.001,1040,2,112.5,49113.6,-6554.441949999999,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6740.0,123.4,124.5,0.971,0.001,428,0,0.3,0.35,-0.03,0.001,1833,75,226.10000000000002,49113.6,-9642.92245,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6745.0,118.4,119.5,0.969,0.001,65,0,0.35,0.4,-0.031,0.001,1225,46,129.0,49113.6,-7961.416400000002,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6750.0,113.4,114.6,0.964,0.001,401,0,0.4,0.45,-0.036,0.001,2761,256,316.2,49113.6,-16197.364400000002,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6755.0,108.5,109.6,0.961,0.002,102,0,0.45,0.5,-0.04,0.002,856,15,191.6,49113.6,-10349.841320000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6760.0,103.6,104.7,0.955,0.002,383,0,0.5,0.55,-0.045,0.002,1248,9,326.2,49113.6,-11873.491699999999,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6765.0,98.6,99.7,0.949,0.002,131,0,0.6,0.65,-0.052,0.002,736,68,173.4,49113.6,-8304.580899999999,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6770.0,93.7,94.8,0.94,0.002,161,0,0.65,0.7,-0.06,0.002,1320,47,296.20000000000005,49113.6,-15909.10622,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6775.0,88.8,89.9,0.933,0.002,123,0,0.75,0.8,-0.068,0.002,1641,140,352.8,49113.6,-20836.94844,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6780.0,83.9,85.0,0.924,0.003,472,3,0.85,0.95,-0.077,0.003,1813,204,685.5,49113.6,-27611.015669999997,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6785.0,79.1,80.1,0.913,0.003,287,1,1.0,1.1,-0.088,0.003,1165,42,435.59999999999997,49113.6,-18077.905860000003,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6790.0,74.3,75.3,0.9,0.003,213,0,1.15,1.25,-0.1,0.003,1238,313,435.29999999999995,49113.6,-21104.616749999997,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6795.0,69.5,70.5,0.888,0.004,151,0,1.35,1.45,-0.113,0.004,753,47,361.6,49113.6,-16526.80232,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6800.0,65.0,65.7,0.871,0.004,389,4,1.6,1.65,-0.13,0.004,2461,264,1139.9999999999998,49113.6,-56882.94752,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6805.0,60.0,61.0,0.852,0.005,176,2,1.85,1.95,-0.149,0.005,967,49,571.5,49113.6,-27144.31195,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6810.0,55.3,56.4,0.831,0.005,374,1,2.2,2.3,-0.169,0.005,1024,107,699.0,49113.6,-22305.6925,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6815.0,50.8,51.5,0.809,0.006,266,13,2.6,2.7,-0.192,0.006,1116,73,829.1999999999999,49113.6,-35002.778999999995,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6820.0,46.2,47.1,0.781,0.007,565,5,3.0,3.2,-0.22,0.007,1398,132,1374.1,49113.6,-40019.843989999994,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6825.0,41.8,42.6,0.75,0.007,734,11,3.6,3.7,-0.25,0.007,1236,91,1379.0,49113.6,-24117.601060000008,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6830.0,37.6,38.2,0.716,0.008,681,21,4.3,4.4,-0.285,0.008,1394,183,1660.0000000000002,49113.6,-39148.20616,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6835.0,33.3,34.0,0.679,0.009,576,4,5.1,5.2,-0.322,0.009,881,225,1311.3,49113.6,-18839.73105,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6840.0,29.3,29.9,0.637,0.009,759,27,6.0,6.1,-0.364,0.009,1119,89,1690.2,49113.6,-22237.0596,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6845.0,25.4,26.0,0.592,0.01,566,3,7.1,7.2,-0.408,0.01,951,112,1517.0,49113.6,-26423.666499999996,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6850.0,22.0,22.1,0.543,0.01,2783,85,8.4,8.5,-0.458,0.01,2248,215,5031.0,49113.6,36718.60150000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6855.0,18.3,18.6,0.492,0.01,2092,40,9.9,10.1,-0.509,0.01,1284,261,3376.0000000000005,49113.6,55455.38320000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6860.0,15.1,15.4,0.439,0.01,1350,183,11.7,11.9,-0.561,0.01,912,344,2262.0,49113.6,30061.21019999999,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6865.0,12.3,12.5,0.387,0.01,2073,375,13.8,14.0,-0.614,0.01,351,226,2424.0,49113.6,118185.85380000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6870.0,9.8,9.9,0.334,0.01,1786,182,16.2,16.4,-0.666,0.01,278,40,2064.0,49113.6,103498.41319999998,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6875.0,7.5,7.7,0.284,0.009,1953,458,19.0,19.3,-0.716,0.009,137,63,1880.9999999999998,49113.6,112173.61176,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6880.0,5.7,5.8,0.235,0.009,2351,295,22.0,22.3,-0.766,0.009,112,16,2216.7,49113.6,138302.15679,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6885.0,4.0,4.2,0.19,0.008,1344,305,25.3,26.0,-0.811,0.008,39,15,1106.4,49113.6,71652.74760000002,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6890.0,2.9,2.95,0.151,0.007,1524,291,29.0,29.8,-0.85,0.007,123,2,1152.9,49113.6,67308.28503,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6895.0,1.95,2.0,0.116,0.006,2160,157,33.0,33.9,-0.885,0.006,22,14,1309.2,49113.6,88042.28412000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6900.0,1.25,1.35,0.089,0.005,4054,425,37.2,38.2,-0.911,0.005,197,1,2125.5,49113.6,132358.54765000002,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6905.0,0.8,0.85,0.065,0.004,2652,271,41.7,42.8,-0.936,0.004,145,4,1118.8,49113.6,68825.07212,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6910.0,0.5,0.55,0.047,0.003,2162,83,46.4,47.5,-0.953,0.003,134,0,688.8,49113.6,41756.25636,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6915.0,0.3,0.35,0.032,0.002,1828,113,51.2,52.3,-0.969,0.002,124,0,390.4,49113.6,23390.09232,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6920.0,0.2,0.25,0.026,0.002,2369,56,56.1,57.2,-0.975,0.002,49,0,483.6,49113.6,31845.665600000008,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6925.0,0.1,0.15,0.018,0.001,2548,84,61.0,62.3,-0.982,0.001,23,8,257.1,49113.6,17329.80725,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6930.0,0.1,0.15,0.014,0.001,4395,27,65.8,67.3,-0.986,0.001,12,0,440.7,49113.6,30081.80007000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6935.0,0.05,0.1,0.007,0.001,14050,22,70.8,72.3,-0.994,0.001,33,0,1408.3,49113.6,96202.73593000001,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6940.0,0.05,0.1,0.007,0.001,22246,39,75.7,77.4,-0.994,0.001,20,0,2226.6000000000004,49113.6,152543.48354000002,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6945.0,0.05,0.1,0.006,0.0,615,0,80.7,82.1,-0.994,0.0,20,4,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6950.0,0.05,0.1,0.004,0.0,1252,16,85.7,87.1,-0.996,0.0,125,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6955.0,0.0,0.05,0.002,0.0,981,103,90.7,92.1,-0.998,0.0,14,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6960.0,0.0,0.05,0.004,0.0,3667,114,92.5,98.5,-0.997,0.0,12,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6965.0,0.0,0.05,0.004,0.0,710,3,97.1,103.5,-0.997,0.0,33,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6970.0,0.0,0.05,0.002,0.0,819,18,102.1,109.4,-0.999,0.0,10,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6975.0,0.0,0.05,0.002,0.0,5571,0,107.1,114.4,-0.999,0.0,17,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6980.0,0.0,0.05,0.002,0.0,1701,2,112.1,119.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6985.0,0.0,0.05,0.003,0.0,12159,0,117.1,124.4,-0.997,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6990.0,0.0,0.05,0.002,0.0,16280,0,122.1,129.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,6995.0,0.0,0.05,0.002,0.0,140,0,127.1,134.4,-0.999,0.0,1,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7000.0,0.0,0.05,0.002,0.0,2471,0,132.1,139.4,-0.999,0.0,122,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7005.0,0.0,0.05,0.002,0.0,118,0,137.0,144.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7010.0,0.0,0.05,0.002,0.0,3603,0,142.0,148.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7015.0,0.0,0.05,0.003,0.0,8414,0,147.0,153.7,-0.998,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7020.0,0.0,0.05,0.002,0.0,320,0,152.0,158.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7025.0,0.0,0.05,0.002,0.0,965,0,157.0,163.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7030.0,0.0,0.05,0.002,0.0,134,0,162.0,168.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7035.0,0.0,0.05,0.003,0.0,55,0,167.0,173.7,-0.998,0.0,10,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7040.0,0.0,0.05,0.001,0.0,215,0,172.0,178.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7045.0,0.0,0.05,0.003,0.0,6,0,177.0,183.7,-0.998,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7050.0,0.0,0.05,0.001,0.0,390,0,182.0,188.7,-0.999,0.0,19,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7060.0,0.0,0.05,0.001,0.0,1,0,192.0,198.7,-0.999,0.0,30,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7070.0,0.0,0.05,0.001,0.0,42,0,199.7,211.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7075.0,0.0,0.05,0.001,0.0,249,0,204.5,216.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7080.0,0.0,0.05,0.001,0.0,1,0,209.5,221.7,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7090.0,0.0,0.05,0.001,0.0,19,0,218.8,232.2,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7100.0,0.0,0.05,0.001,0.0,954,0,228.8,243.7,-0.999,0.0,3,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7110.0,0.0,0.05,0.002,0.0,7,0,238.8,252.2,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7120.0,0.0,0.05,0.002,0.0,69,0,248.8,262.2,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7125.0,0.0,0.05,0.002,0.0,174,0,253.8,267.0,-0.999,0.0,2,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7150.0,0.0,0.05,0.001,0.0,497,0,278.8,292.3,-1.0,0.0,1,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7175.0,0.0,0.05,0.001,0.0,71,0,303.8,317.1,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7200.0,0.0,0.05,0.001,0.0,76,0,328.8,342.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7225.0,0.0,0.05,0.001,0.0,122,0,353.8,367.9,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7250.0,0.0,0.05,0.001,0.0,106,0,378.8,392.1,-0.999,0.0,1,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7275.0,0.0,0.05,0.001,0.0,62,0,403.8,417.9,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7300.0,0.0,0.05,0.001,0.0,94,0,428.8,442.3,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7325.0,0.0,0.05,0.001,0.0,9,0,453.8,467.9,-0.999,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7400.0,0.0,0.05,0.001,0.0,79,0,528.8,541.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7500.0,0.0,0.05,0.001,0.0,16,0,628.8,641.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7600.0,0.0,0.05,0.0,0.0,9,0,728.8,741.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,7800.0,0.0,0.05,0.0,0.0,1,0,928.8,942.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:40.000000000",6863.29,8000.0,0.0,0.05,0.0,0.0,2,0,1128.8,1141.9,-1.0,0.0,0,0,0.0,49113.6,0.0,864801.9931600002]
["2025-12-04T09:30:52.000000000",6862.82,6565.0,297.9,299.2,0.998,0.0,7,0,0.05,0.1,-0.003,0.0,126,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6570.0,292.9,294.2,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6575.0,287.9,289.2,0.997,0.0,85,0,0.05,0.1,-0.004,0.0,3457,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6580.0,283.0,284.2,0.997,0.0,21,0,0.05,0.1,-0.004,0.0,763,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6585.0,278.0,279.2,0.997,0.0,8,0,0.05,0.1,-0.004,0.0,121,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6590.0,272.9,274.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6595.0,267.9,269.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6600.0,262.9,264.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6605.0,257.9,259.3,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,289,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6610.0,252.9,254.3,0.996,0.0,24,0,0.05,0.1,-0.004,0.0,299,1,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6615.0,247.9,249.3,0.996,0.0,16,0,0.05,0.15,-0.005,0.0,291,1,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6620.0,242.9,244.3,0.996,0.0,27,0,0.05,0.15,-0.005,0.0,120,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6625.0,237.9,239.3,0.995,0.0,45,0,0.05,0.1,-0.005,0.0,2770,9,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6630.0,233.0,234.4,0.995,0.0,225,0,0.05,0.15,-0.005,0.0,624,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6635.0,227.9,229.3,0.995,0.0,17,0,0.05,0.15,-0.006,0.0,6953,1,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6640.0,223.0,224.5,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,567,2,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6645.0,218.0,219.5,0.994,0.0,32,0,0.1,0.15,-0.006,0.0,296,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6650.0,213.0,214.5,0.995,0.0,55,0,0.1,0.15,-0.006,0.0,6175,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6655.0,208.0,209.5,0.994,0.0,28,0,0.1,0.15,-0.007,0.0,3388,2,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6660.0,203.0,204.5,0.994,0.0,57,0,0.1,0.15,-0.007,0.0,565,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6665.0,198.0,199.5,0.993,0.0,27,0,0.1,0.15,-0.008,0.0,3234,2,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6670.0,193.0,194.5,0.992,0.0,153,0,0.1,0.15,-0.009,0.0,599,4,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6675.0,188.0,189.3,0.992,0.0,62,0,0.1,0.15,-0.009,0.0,3035,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6680.0,183.0,184.3,0.992,0.0,72,0,0.1,0.15,-0.009,0.0,470,16,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6685.0,178.0,179.3,0.991,0.0,33,0,0.15,0.2,-0.01,0.0,1276,105,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6690.0,173.1,174.3,0.99,0.0,35,0,0.15,0.2,-0.01,0.0,615,3,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6695.0,168.0,169.4,0.989,0.0,25,0,0.15,0.2,-0.011,0.0,742,63,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6700.0,163.1,164.4,0.988,0.0,220,0,0.15,0.25,-0.012,0.0,1050,16,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6705.0,158.1,159.5,0.987,0.001,211,0,0.15,0.2,-0.014,0.001,624,56,83.5,49113.6,-2834.34466,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6710.0,153.2,154.2,0.986,0.001,110,1,0.2,0.25,-0.015,0.001,1084,13,119.40000000000002,49113.6,-6684.3866800000005,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6715.0,148.2,149.2,0.985,0.001,374,0,0.2,0.25,-0.016,0.001,842,25,121.6,49113.6,-3211.79976,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6720.0,143.2,144.2,0.983,0.001,97,0,0.2,0.25,-0.018,0.001,908,28,100.50000000000001,49113.6,-5565.747020000001,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6725.0,138.2,139.3,0.98,0.001,331,0,0.25,0.3,-0.02,0.001,3444,24,377.5,49113.6,-21363.95866,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6730.0,133.3,134.3,0.978,0.001,77,0,0.25,0.3,-0.022,0.001,1271,27,134.8,49113.6,-8194.207080000002,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6735.0,128.3,129.3,0.976,0.001,85,0,0.3,0.35,-0.025,0.001,1040,12,112.5,49113.6,-6553.9931,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6740.0,123.3,124.3,0.971,0.001,428,0,0.35,0.4,-0.03,0.001,1833,76,226.10000000000002,49113.6,-9642.2621,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6745.0,118.4,119.4,0.969,0.001,65,0,0.35,0.4,-0.031,0.001,1225,88,129.0,49113.6,-7960.871200000001,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6750.0,113.4,114.4,0.964,0.001,401,0,0.4,0.45,-0.036,0.001,2761,260,316.2,49113.6,-16196.255200000001,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6755.0,108.5,109.5,0.961,0.002,102,0,0.45,0.5,-0.04,0.002,856,17,191.6,49113.6,-10349.13256,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6760.0,103.5,104.5,0.955,0.002,383,0,0.5,0.6,-0.045,0.002,1248,10,326.2,49113.6,-11872.6786,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6765.0,98.6,99.6,0.949,0.002,131,0,0.6,0.65,-0.052,0.002,736,89,173.4,49113.6,-8304.0122,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6770.0,93.7,94.7,0.94,0.002,161,0,0.65,0.75,-0.06,0.002,1320,65,296.20000000000005,49113.6,-15908.01676,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6775.0,88.8,89.8,0.933,0.002,123,0,0.75,0.85,-0.068,0.002,1641,156,352.8,49113.6,-20835.521520000002,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6780.0,83.9,84.9,0.924,0.003,472,3,0.9,0.95,-0.077,0.003,1813,231,685.5,49113.6,-27609.124859999996,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6785.0,79.1,80.0,0.913,0.003,287,1,1.05,1.1,-0.088,0.003,1165,52,435.59999999999997,49113.6,-18076.66788,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6790.0,74.3,75.1,0.9,0.003,213,10,1.2,1.3,-0.1,0.003,1238,393,435.29999999999995,49113.6,-21103.1715,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6795.0,69.5,70.4,0.888,0.004,151,1,1.4,1.5,-0.113,0.004,753,100,361.6,49113.6,-16525.67056,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6800.0,64.9,65.5,0.871,0.004,389,6,1.65,1.75,-0.13,0.004,2461,381,1139.9999999999998,49113.6,-56879.05216,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6805.0,60.1,60.7,0.852,0.005,176,2,1.95,2.0,-0.149,0.005,967,52,571.5,49113.6,-27142.453100000002,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6810.0,55.4,56.2,0.831,0.005,374,1,2.3,2.35,-0.169,0.005,1024,143,699.0,49113.6,-22304.165,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6815.0,50.8,51.5,0.809,0.006,266,13,2.65,2.75,-0.192,0.006,1116,76,829.1999999999999,49113.6,-35000.38199999999,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6820.0,46.3,47.0,0.781,0.007,565,5,3.1,3.3,-0.22,0.007,1398,180,1374.1,49113.6,-40017.10341999999,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6825.0,41.8,42.2,0.75,0.007,734,11,3.7,3.8,-0.25,0.007,1236,120,1379.0,49113.6,-24115.949480000003,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6830.0,37.6,38.2,0.716,0.008,681,21,4.3,4.5,-0.285,0.008,1394,237,1660.0000000000002,49113.6,-39145.52528,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6835.0,33.3,34.0,0.679,0.009,576,4,5.1,5.3,-0.322,0.009,881,260,1311.3,49113.6,-18838.440899999998,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6840.0,29.4,29.9,0.637,0.009,759,27,6.1,6.2,-0.364,0.009,1119,124,1690.2,49113.6,-22235.536799999998,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6845.0,25.6,25.8,0.592,0.01,566,3,7.2,7.4,-0.408,0.01,951,193,1517.0,49113.6,-26421.856999999996,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6850.0,21.9,22.1,0.543,0.01,2783,126,8.5,8.6,-0.458,0.01,2248,276,5031.0,49113.6,36716.08700000001,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6855.0,18.4,18.7,0.492,0.01,2092,42,10.0,10.2,-0.509,0.01,1284,304,3376.0000000000005,49113.6,55451.58560000001,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6860.0,15.3,15.5,0.439,0.01,1350,223,11.8,12.0,-0.561,0.01,912,430,2262.0,49113.6,30059.151599999994,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6865.0,12.4,12.6,0.387,0.01,2073,518,13.9,14.1,-0.614,0.01,351,282,2424.0,49113.6,118177.7604,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6870.0,9.8,10.0,0.334,0.01,1786,260,16.3,16.6,-0.666,0.01,278,51,2064.0,49113.6,103491.32559999998,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6875.0,7.6,7.8,0.284,0.009,1953,550,19.1,19.3,-0.716,0.009,137,74,1880.9999999999998,49113.6,112165.93007999999,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6880.0,5.7,5.9,0.235,0.009,2351,424,22.1,22.6,-0.766,0.009,112,23,2216.7,49113.6,138292.68581999998,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6885.0,4.1,4.3,0.19,0.008,1344,367,25.5,26.1,-0.811,0.008,39,21,1106.4,49113.6,71647.8408,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6890.0,2.95,3.0,0.151,0.007,1524,365,29.1,29.9,-0.85,0.007,123,2,1152.9,49113.6,67303.67574,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6895.0,2.0,2.05,0.116,0.006,2160,194,33.1,34.0,-0.885,0.006,22,14,1309.2,49113.6,88036.25496000002,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6900.0,1.3,1.35,0.089,0.005,4054,540,37.4,38.3,-0.911,0.005,197,2,2125.5,49113.6,132349.48369999998,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6905.0,0.8,0.9,0.065,0.004,2652,317,41.9,42.9,-0.936,0.004,145,4,1118.8,49113.6,68820.35896,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6910.0,0.5,0.55,0.047,0.003,2162,136,46.6,47.5,-0.953,0.003,134,0,688.8,49113.6,41753.39688,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6915.0,0.3,0.35,0.032,0.002,1828,147,51.4,52.4,-0.969,0.002,124,0,390.4,49113.6,23388.49056,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6920.0,0.2,0.25,0.026,0.002,2369,60,56.2,57.3,-0.975,0.002,49,0,483.6,49113.6,31843.484800000006,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6925.0,0.1,0.15,0.018,0.001,2548,189,61.3,62.1,-0.982,0.001,23,8,257.1,49113.6,17328.620499999997,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6930.0,0.1,0.15,0.014,0.001,4395,32,65.8,67.3,-0.986,0.001,12,0,440.7,49113.6,30079.740060000007,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6935.0,0.05,0.1,0.007,0.001,14050,31,70.7,72.2,-0.994,0.001,33,0,1408.3,49113.6,96196.14794,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6940.0,0.05,0.1,0.007,0.001,22246,42,75.7,77.2,-0.994,0.001,20,0,2226.6000000000004,49113.6,152533.03732000003,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6945.0,0.05,0.1,0.006,0.0,615,0,80.8,82.1,-0.994,0.0,20,4,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6950.0,0.05,0.1,0.004,0.0,1252,16,85.8,87.1,-0.996,0.0,125,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6955.0,0.0,0.05,0.002,0.0,981,207,90.9,92.1,-0.998,0.0,14,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6960.0,0.0,0.05,0.004,0.0,3667,114,93.5,97.2,-0.997,0.0,12,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6965.0,0.0,0.05,0.004,0.0,710,23,98.5,105.3,-0.997,0.0,33,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6970.0,0.0,0.05,0.002,0.0,819,18,103.5,110.3,-0.999,0.0,10,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6975.0,0.0,0.05,0.002,0.0,5571,0,108.6,115.3,-0.999,0.0,17,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6980.0,0.0,0.05,0.002,0.0,1701,2,113.5,120.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6985.0,0.0,0.05,0.003,0.0,12159,0,118.4,125.5,-0.997,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6990.0,0.0,0.05,0.002,0.0,16280,0,123.5,130.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,6995.0,0.0,0.05,0.002,0.0,140,0,128.4,135.5,-0.999,0.0,1,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7000.0,0.0,0.05,0.002,0.0,2471,0,133.4,140.5,-0.999,0.0,122,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7005.0,0.0,0.05,0.002,0.0,118,0,138.5,145.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7010.0,0.0,0.05,0.002,0.0,3603,0,143.4,150.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7015.0,0.0,0.05,0.003,0.0,8414,0,148.4,155.5,-0.998,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7020.0,0.0,0.05,0.002,0.0,320,0,153.5,160.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7025.0,0.0,0.05,0.002,0.0,965,0,158.4,165.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7030.0,0.0,0.05,0.002,0.0,134,0,163.4,170.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7035.0,0.0,0.05,0.003,0.0,55,0,168.5,175.5,-0.998,0.0,10,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7040.0,0.0,0.05,0.001,0.0,215,0,173.4,180.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7045.0,0.0,0.05,0.003,0.0,6,0,178.4,185.5,-0.998,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7050.0,0.0,0.05,0.001,0.0,390,0,183.5,190.5,-0.999,0.0,19,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7060.0,0.0,0.05,0.001,0.0,1,0,193.4,200.5,-0.999,0.0,30,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7070.0,0.0,0.05,0.001,0.0,42,0,202.0,213.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7075.0,0.0,0.05,0.001,0.0,249,0,207.0,218.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7080.0,0.0,0.05,0.001,0.0,1,0,209.5,222.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7090.0,0.0,0.05,0.001,0.0,19,0,219.2,233.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7100.0,0.0,0.05,0.001,0.0,954,0,229.2,243.5,-0.999,0.0,3,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7110.0,0.0,0.05,0.002,0.0,7,0,239.2,253.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7120.0,0.0,0.05,0.002,0.0,69,0,249.2,263.5,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7125.0,0.0,0.05,0.002,0.0,174,0,254.2,268.5,-0.999,0.0,2,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7150.0,0.0,0.05,0.001,0.0,497,0,279.2,293.4,-1.0,0.0,1,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7175.0,0.0,0.05,0.001,0.0,71,0,304.2,318.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7200.0,0.0,0.05,0.001,0.0,76,0,329.2,343.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7225.0,0.0,0.05,0.001,0.0,122,0,354.2,368.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7250.0,0.0,0.05,0.001,0.0,106,0,379.2,393.4,-0.999,0.0,1,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7275.0,0.0,0.05,0.001,0.0,62,0,404.2,418.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7300.0,0.0,0.05,0.001,0.0,94,0,429.2,443.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7325.0,0.0,0.05,0.001,0.0,9,0,454.2,468.4,-0.999,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7400.0,0.0,0.05,0.001,0.0,79,0,529.2,543.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7500.0,0.0,0.05,0.001,0.0,16,0,629.2,643.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7600.0,0.0,0.05,0.0,0.0,9,0,729.2,743.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,7800.0,0.0,0.05,0.0,0.0,1,0,929.2,943.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:30:52.000000000",6862.82,8000.0,0.0,0.05,0.0,0.0,2,0,1129.2,1143.4,-1.0,0.0,0,0,0.0,49113.6,0.0,864742.7712799999]
["2025-12-04T09:31:05.000000000",6862.4,6565.0,296.6,305.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6570.0,291.6,300.1,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6575.0,286.7,295.1,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6580.0,281.7,290.1,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6585.0,276.7,285.1,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6590.0,271.7,280.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6595.0,266.7,275.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6600.0,261.6,270.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6605.0,256.6,265.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6610.0,251.6,260.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6615.0,246.6,255.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,1,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6620.0,241.6,250.1,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,120,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6625.0,236.6,239.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,11,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6630.0,232.4,234.6,0.996,0.0,225,0,0.05,0.15,-0.004,0.0,624,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6635.0,226.6,229.6,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,6953,1,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6640.0,221.6,230.1,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,567,5,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6645.0,216.6,225.1,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,296,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6650.0,211.6,218.3,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6655.0,206.6,213.3,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6660.0,201.7,208.9,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6665.0,196.7,203.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6670.0,191.7,198.0,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6675.0,186.7,192.9,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6680.0,181.7,188.0,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,16,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6685.0,176.8,183.4,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,1276,105,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6690.0,171.8,178.4,0.993,0.0,35,0,0.15,0.2,-0.007,0.0,615,5,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6695.0,166.7,173.0,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,742,63,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6700.0,162.7,167.1,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,18,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6705.0,157.7,162.1,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,78,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6710.0,152.0,154.6,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,13,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6715.0,147.9,149.6,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,32,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6720.0,142.1,148.1,0.99,0.0,97,0,0.2,0.3,-0.011,0.0,908,41,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6725.0,138.1,143.6,0.987,0.001,331,0,0.25,0.3,-0.013,0.001,3444,25,377.5,50992.5,-21362.6512,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6730.0,132.1,134.6,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,27,134.8,50992.5,-8193.705600000001,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6735.0,127.0,133.1,0.985,0.001,85,0,0.3,0.35,-0.015,0.001,1040,12,112.5,50992.5,-6553.592,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6740.0,123.1,124.7,0.982,0.001,428,0,0.35,0.4,-0.018,0.001,1833,80,226.10000000000002,50992.5,-9641.672,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6745.0,117.3,123.6,0.981,0.001,65,0,0.35,0.4,-0.019,0.001,1225,88,129.0,50992.5,-7960.384,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6750.0,113.2,114.8,0.979,0.001,401,0,0.4,0.45,-0.021,0.001,2761,268,316.2,50992.5,-16195.264000000001,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6755.0,107.3,112.5,0.977,0.001,102,0,0.45,0.5,-0.023,0.001,856,28,95.8,50992.5,-5174.2496,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6760.0,104.0,104.7,0.973,0.001,383,2,0.5,0.55,-0.027,0.001,1248,12,163.1,50992.5,-5935.976,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6765.0,97.3,99.9,0.97,0.001,131,0,0.6,0.65,-0.031,0.001,736,92,86.7,50992.5,-4151.7519999999995,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6770.0,92.3,95.0,0.965,0.002,161,0,0.7,0.75,-0.035,0.002,1320,76,296.20000000000005,50992.5,-15907.043200000002,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6775.0,87.9,90.1,0.96,0.002,123,0,0.8,0.85,-0.04,0.002,1641,178,352.8,50992.5,-20834.2464,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6780.0,83.2,85.2,0.953,0.002,472,3,0.9,0.95,-0.046,0.002,1813,243,457.0,50992.5,-18404.9568,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6785.0,78.4,80.4,0.947,0.002,287,1,1.05,1.1,-0.053,0.002,1165,80,290.4,50992.5,-12050.374399999999,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6790.0,73.3,75.5,0.938,0.003,213,10,1.2,1.3,-0.062,0.003,1238,425,435.29999999999995,50992.5,-21101.88,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6795.0,68.4,70.7,0.927,0.003,151,1,1.4,1.5,-0.073,0.003,753,123,271.2,50992.5,-12393.4944,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6800.0,65.1,68.1,0.916,0.003,389,6,1.65,1.75,-0.084,0.003,2461,439,855.0000000000001,50992.5,-42656.6784,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6805.0,59.4,61.2,0.903,0.004,176,2,1.95,2.05,-0.097,0.004,967,87,457.2,50992.5,-21712.633599999997,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6810.0,55.0,56.5,0.887,0.004,374,1,2.3,2.35,-0.113,0.004,1024,199,559.2,50992.5,-17842.24,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6815.0,49.7,51.9,0.869,0.005,266,13,2.7,2.75,-0.131,0.005,1116,99,691.0,50992.5,-29165.2,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6820.0,46.6,47.4,0.848,0.006,565,6,3.1,3.3,-0.152,0.006,1398,225,1177.8,50992.5,-34298.2752,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6825.0,42.2,42.9,0.824,0.006,734,12,3.7,3.8,-0.176,0.006,1236,177,1182.0,50992.5,-20669.5488,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6830.0,37.9,38.6,0.796,0.007,681,23,4.4,4.5,-0.204,0.007,1394,271,1452.5000000000002,50992.5,-34250.2384,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6835.0,33.8,34.3,0.764,0.008,576,4,5.2,5.3,-0.236,0.008,881,334,1165.6000000000001,50992.5,-16744.255999999998,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6840.0,29.7,30.2,0.726,0.009,759,33,6.1,6.2,-0.274,0.009,1119,142,1690.2,50992.5,-22234.176000000003,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6845.0,25.9,26.3,0.685,0.01,566,7,7.2,7.3,-0.315,0.01,951,214,1517.0,50992.5,-26420.239999999994,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6850.0,22.2,22.5,0.639,0.01,2783,153,8.5,8.6,-0.361,0.01,2248,348,5031.0,50992.5,36713.840000000004,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6855.0,18.7,19.0,0.588,0.011,2092,75,10.0,10.2,-0.412,0.011,1284,382,3713.5999999999995,50992.5,60993.011199999986,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6860.0,15.5,15.6,0.533,0.012,1350,261,11.8,12.0,-0.467,0.012,912,526,2714.3999999999996,50992.5,36068.77439999999,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6865.0,12.6,12.9,0.474,0.012,2073,611,13.9,14.1,-0.526,0.012,351,385,2908.8,50992.5,141804.6336,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6870.0,10.0,10.3,0.413,0.012,1786,332,16.2,16.5,-0.587,0.012,278,67,2476.8,50992.5,124181.99040000001,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6875.0,7.8,8.0,0.351,0.012,1953,612,18.9,19.2,-0.649,0.012,137,108,2508.0,50992.5,149545.42080000002,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6880.0,5.9,6.0,0.29,0.011,2351,505,22.0,22.4,-0.709,0.011,112,33,2709.2999999999997,50992.5,169014.04959999997,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6885.0,4.3,4.4,0.234,0.01,1344,491,25.3,25.8,-0.767,0.01,39,22,1383.0,50992.5,89554.32,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6890.0,3.0,3.2,0.18,0.009,1524,520,29.0,29.6,-0.82,0.009,123,3,1482.3,50992.5,86528.0016,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6895.0,2.05,2.15,0.135,0.007,2160,236,33.0,34.0,-0.865,0.007,22,14,1527.4,50992.5,102702.6784,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6900.0,1.35,1.4,0.098,0.006,4054,857,37.1,39.4,-0.902,0.006,197,14,2550.6,50992.5,158809.6608,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6905.0,0.85,0.9,0.067,0.005,2652,533,38.9,44.0,-0.933,0.005,145,4,1398.5,50992.5,86020.18400000001,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6910.0,0.5,0.6,0.046,0.003,2162,336,46.2,48.9,-0.954,0.003,134,0,688.8,50992.5,41750.8416,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6915.0,0.3,0.4,0.03,0.002,1828,166,51.0,53.7,-0.97,0.002,124,0,390.4,50992.5,23387.0592,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6920.0,0.2,0.25,0.022,0.002,2369,75,55.9,58.7,-0.978,0.002,49,0,483.6,50992.5,31841.536,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6925.0,0.15,0.2,0.017,0.001,2548,222,58.6,62.8,-0.983,0.001,23,8,257.1,50992.5,17327.56,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6930.0,0.1,0.15,0.012,0.001,4395,39,64.1,68.6,-0.988,0.001,12,0,440.7,50992.5,30077.899200000003,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6935.0,0.05,0.1,0.008,0.001,14050,48,68.5,73.6,-0.992,0.001,33,0,1408.3,50992.5,96190.2608,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6940.0,0.05,0.1,0.007,0.001,22246,63,74.1,78.6,-0.993,0.001,20,0,2226.6000000000004,50992.5,152523.70240000004,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6945.0,0.05,0.1,0.007,0.001,615,4,79.1,83.5,-0.993,0.001,20,4,63.5,50992.5,4083.128,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6950.0,0.05,0.1,0.007,0.001,1252,18,85.9,86.6,-0.993,0.001,125,9,137.7,50992.5,7733.9248,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6955.0,0.0,0.05,0.003,0.0,981,232,88.5,93.5,-0.997,0.0,14,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6960.0,0.0,0.05,0.002,0.0,3667,126,94.1,100.3,-0.998,0.0,12,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6965.0,0.0,0.05,0.002,0.0,710,29,98.3,105.3,-0.998,0.0,33,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6970.0,0.0,0.05,0.002,0.0,819,18,103.3,110.3,-0.998,0.0,10,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6975.0,0.0,0.05,0.002,0.0,5571,0,108.2,115.3,-0.998,0.0,17,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6980.0,0.0,0.05,0.002,0.0,1701,3,113.3,120.5,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6985.0,0.0,0.05,0.002,0.0,12159,0,118.3,126.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6990.0,0.0,0.05,0.002,0.0,16280,0,123.2,131.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,6995.0,0.0,0.05,0.002,0.0,140,0,128.3,136.0,-0.998,0.0,1,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7000.0,0.0,0.05,0.002,0.0,2471,0,133.3,141.0,-0.998,0.0,122,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7005.0,0.0,0.05,0.002,0.0,118,0,138.2,146.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7010.0,0.0,0.05,0.002,0.0,3603,0,143.3,151.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7015.0,0.0,0.05,0.002,0.0,8414,0,147.1,156.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7020.0,0.0,0.05,0.002,0.0,320,0,153.2,161.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7025.0,0.0,0.05,0.002,0.0,965,0,159.0,166.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7030.0,0.0,0.05,0.002,0.0,134,0,164.0,171.0,-0.998,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7035.0,0.0,0.05,0.002,0.0,55,0,168.8,176.0,-0.998,0.0,10,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7040.0,0.0,0.05,0.001,0.0,215,0,174.0,181.0,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7045.0,0.0,0.05,0.001,0.0,6,0,179.0,186.0,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7050.0,0.0,0.05,0.001,0.0,390,0,183.8,191.0,-0.999,0.0,19,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7060.0,0.0,0.05,0.001,0.0,1,0,194.0,201.0,-0.999,0.0,30,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7070.0,0.0,0.05,0.001,0.0,42,0,201.9,213.7,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7075.0,0.0,0.05,0.001,0.0,249,0,206.9,218.8,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7080.0,0.0,0.05,0.001,0.0,1,0,210.1,223.4,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7090.0,0.0,0.05,0.001,0.0,19,0,220.1,234.2,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7100.0,0.0,0.05,0.001,0.0,954,0,230.1,244.2,-0.999,0.0,3,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7110.0,0.0,0.05,0.001,0.0,7,0,240.1,254.1,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7120.0,0.0,0.05,0.001,0.0,69,0,250.1,264.4,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7125.0,0.0,0.05,0.001,0.0,174,0,255.1,269.4,-0.999,0.0,2,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7150.0,0.0,0.05,0.001,0.0,497,0,279.9,294.3,-0.999,0.0,1,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7175.0,0.0,0.05,0.001,0.0,71,0,304.9,319.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7200.0,0.0,0.05,0.001,0.0,76,0,329.9,344.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7225.0,0.0,0.05,0.001,0.0,122,0,354.9,369.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7250.0,0.0,0.05,0.001,0.0,106,0,379.9,394.3,-0.999,0.0,1,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7275.0,0.0,0.05,0.001,0.0,62,0,404.9,419.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7300.0,0.0,0.05,0.001,0.0,94,0,429.9,444.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7325.0,0.0,0.05,0.001,0.0,9,0,454.9,469.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7400.0,0.0,0.05,0.001,0.0,79,0,529.8,544.3,-0.999,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7500.0,0.0,0.05,0.001,0.0,16,0,629.8,644.3,-1.0,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7600.0,0.0,0.05,0.0,0.0,9,0,729.8,744.3,-1.0,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,7800.0,0.0,0.05,0.0,0.0,1,0,929.8,944.3,-1.0,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:05.000000000",6862.4,8000.0,0.0,0.05,0.0,0.0,2,0,1129.8,1144.3,-1.0,0.0,0,0,0.0,50992.5,0.0,1194997.7488000002]
["2025-12-04T09:31:17.000000000",6863.59,6565.0,299.3,301.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6570.0,294.3,296.0,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6575.0,289.3,291.0,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6580.0,284.3,286.0,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6585.0,279.3,281.0,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6590.0,274.3,276.0,0.998,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6595.0,269.3,271.0,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6600.0,264.3,265.9,0.998,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6605.0,259.3,260.9,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6610.0,254.3,255.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6615.0,249.3,250.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,1,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6620.0,244.3,245.9,0.997,0.0,27,0,0.05,0.15,-0.004,0.0,120,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6625.0,239.3,240.9,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,11,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6630.0,234.5,235.9,0.997,0.0,225,0,0.05,0.15,-0.004,0.0,624,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6635.0,229.3,230.9,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6953,1,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6640.0,224.3,225.9,0.996,0.0,10,0,0.1,0.15,-0.005,0.0,567,5,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6645.0,219.4,220.9,0.996,0.0,32,0,0.1,0.15,-0.005,0.0,296,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6650.0,214.4,215.9,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6655.0,209.4,211.0,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6660.0,204.4,206.1,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6665.0,199.4,201.0,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6670.0,194.4,196.0,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6675.0,189.4,191.0,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6680.0,184.4,186.1,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,48,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6685.0,179.4,181.1,0.993,0.0,33,0,0.15,0.2,-0.007,0.0,1276,107,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6690.0,174.4,176.1,0.993,0.0,35,0,0.15,0.2,-0.007,0.0,615,15,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6695.0,169.4,171.0,0.993,0.0,25,0,0.15,0.2,-0.008,0.0,742,63,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6700.0,164.6,166.0,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,25,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6705.0,159.8,161.0,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,78,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6710.0,154.8,156.0,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,21,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6715.0,149.6,151.2,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,37,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6720.0,144.5,146.1,0.989,0.0,97,0,0.2,0.25,-0.011,0.0,908,42,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6725.0,139.5,141.1,0.988,0.001,331,0,0.25,0.3,-0.013,0.001,3444,25,377.5,50994.299999999996,-21366.355670000004,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6730.0,134.9,136.1,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,29,134.8,50994.299999999996,-8195.126460000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6735.0,129.9,131.1,0.985,0.001,85,0,0.3,0.35,-0.015,0.001,1040,14,112.5,50994.299999999996,-6554.72845,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6740.0,124.7,126.3,0.984,0.001,428,0,0.3,0.35,-0.017,0.001,1833,80,226.10000000000002,50994.299999999996,-9643.34395,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6745.0,120.0,121.2,0.982,0.001,65,0,0.35,0.4,-0.018,0.001,1225,88,129.0,50994.299999999996,-7961.764400000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6750.0,114.8,116.2,0.98,0.001,401,0,0.4,0.45,-0.02,0.001,2761,272,316.2,50994.299999999996,-16198.072400000003,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6755.0,110.1,111.4,0.977,0.001,102,0,0.45,0.5,-0.023,0.001,856,38,95.8,50994.299999999996,-5175.146860000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6760.0,105.2,105.9,0.974,0.001,383,2,0.5,0.55,-0.026,0.001,1248,15,163.1,50994.299999999996,-5937.00535,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6765.0,100.2,101.4,0.97,0.001,131,0,0.55,0.65,-0.03,0.001,736,107,86.7,50994.299999999996,-4152.47195,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6770.0,95.3,96.6,0.966,0.001,161,0,0.65,0.7,-0.034,0.001,1320,82,148.10000000000002,50994.299999999996,-7954.90081,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6775.0,90.4,91.7,0.961,0.002,123,0,0.75,0.8,-0.039,0.002,1641,180,352.8,50994.299999999996,-20837.85924,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6780.0,85.6,86.3,0.955,0.002,472,4,0.85,0.9,-0.045,0.002,1813,255,457.0,50994.299999999996,-18408.14838,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6785.0,80.7,81.8,0.948,0.002,287,1,1.0,1.05,-0.052,0.002,1165,82,290.4,50994.299999999996,-12052.46404,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6790.0,75.8,77.1,0.941,0.002,213,10,1.15,1.2,-0.059,0.002,1238,436,290.2,50994.299999999996,-14070.359499999997,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6795.0,71.0,72.3,0.931,0.003,151,3,1.4,1.45,-0.069,0.003,753,138,271.2,50994.299999999996,-12395.643540000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6800.0,66.3,67.5,0.92,0.003,389,6,1.6,1.65,-0.08,0.003,2461,473,855.0000000000001,50994.299999999996,-42664.07544000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6805.0,61.5,62.7,0.907,0.004,176,2,1.85,1.95,-0.093,0.004,967,101,457.2,50994.299999999996,-21716.398759999996,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6810.0,56.9,58.1,0.893,0.004,374,1,2.2,2.25,-0.107,0.004,1024,210,559.2,50994.299999999996,-17845.334000000003,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6815.0,52.3,53.5,0.875,0.005,266,13,2.55,2.6,-0.125,0.005,1116,124,691.0,50994.299999999996,-29170.2575,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6820.0,47.7,48.4,0.855,0.005,565,8,3.0,3.1,-0.145,0.005,1398,282,981.5000000000001,50994.299999999996,-28586.85235,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6825.0,43.3,43.9,0.831,0.006,734,13,3.5,3.7,-0.17,0.006,1236,215,1182.0,50994.299999999996,-20673.133080000003,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6830.0,39.2,39.6,0.805,0.007,681,25,4.2,4.3,-0.195,0.007,1394,346,1452.5000000000002,50994.299999999996,-34256.17769000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6835.0,34.8,35.5,0.774,0.008,576,5,4.9,5.0,-0.227,0.008,881,369,1165.6000000000001,50994.299999999996,-16747.1596,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6840.0,30.8,31.2,0.739,0.009,759,39,5.8,5.9,-0.261,0.009,1119,174,1690.2,50994.299999999996,-22238.031600000002,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6845.0,26.9,27.2,0.699,0.009,566,7,6.8,7.0,-0.301,0.009,951,241,1365.3,50994.299999999996,-23782.339350000002,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6850.0,23.2,23.4,0.655,0.01,2783,184,8.1,8.2,-0.345,0.01,2248,397,5031.0,50994.299999999996,36720.20650000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6855.0,19.6,19.8,0.605,0.011,2092,85,9.5,9.7,-0.395,0.011,1284,410,3713.5999999999995,50994.299999999996,61003.58792,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6860.0,16.3,16.5,0.55,0.012,1350,301,11.2,11.4,-0.45,0.012,912,594,2714.3999999999996,50994.299999999996,36075.02903999999,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6865.0,13.4,13.5,0.492,0.012,2073,723,13.2,13.4,-0.508,0.012,351,425,2908.8,50994.299999999996,141829.22376,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6870.0,10.7,10.8,0.431,0.012,1786,399,15.5,15.7,-0.569,0.012,278,71,2476.8,50994.299999999996,124203.52464000003,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6875.0,8.3,8.5,0.37,0.012,1953,657,18.1,18.3,-0.631,0.012,137,111,2508.0,50994.299999999996,149571.35328,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6880.0,6.3,6.4,0.308,0.011,2351,588,21.1,21.3,-0.692,0.011,112,33,2709.2999999999997,50994.299999999996,169043.35810999997,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6885.0,4.6,4.7,0.25,0.01,1344,546,24.4,24.9,-0.75,0.01,39,22,1383.0,50994.299999999996,89569.84950000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6890.0,3.2,3.4,0.194,0.009,1524,610,28.0,28.6,-0.806,0.009,123,3,1482.3,50994.299999999996,86543.00631000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6895.0,2.25,2.3,0.146,0.008,2160,437,31.8,32.6,-0.854,0.008,22,14,1745.6,50994.299999999996,117394.84336000003,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6900.0,1.45,1.5,0.106,0.006,4054,1062,35.7,36.8,-0.894,0.006,197,15,2550.6,50994.299999999996,158837.19978000002,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6905.0,0.9,0.95,0.073,0.005,2652,1210,40.0,41.3,-0.928,0.005,145,4,1398.5,50994.299999999996,86035.10065,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6910.0,0.55,0.65,0.05,0.004,2162,572,45.0,46.0,-0.95,0.004,134,0,918.4,50994.299999999996,55677.44208000001,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6915.0,0.35,0.4,0.034,0.003,1828,327,49.4,51.1,-0.966,0.003,124,0,585.6,50994.299999999996,35086.672080000004,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6920.0,0.2,0.25,0.022,0.002,2369,88,54.3,55.6,-0.978,0.002,49,0,483.6,50994.299999999996,31847.057600000004,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6925.0,0.15,0.2,0.017,0.001,2548,642,59.3,60.6,-0.983,0.001,23,8,257.1,50994.299999999996,17330.56475,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6930.0,0.1,0.15,0.012,0.001,4395,91,64.2,65.9,-0.988,0.001,12,0,440.7,50994.299999999996,30083.114970000006,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6935.0,0.05,0.15,0.008,0.001,14050,208,69.3,70.9,-0.992,0.001,33,0,1408.3,50994.299999999996,96206.94103,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6940.0,0.05,0.1,0.007,0.001,22246,70,74.3,75.8,-0.993,0.001,20,0,2226.6000000000004,50994.299999999996,152550.15134000004,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6945.0,0.05,0.1,0.007,0.001,615,5,79.2,80.8,-0.993,0.001,20,4,63.5,50994.299999999996,4083.83605,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6950.0,0.05,0.1,0.007,0.001,1252,18,84.7,85.6,-0.993,0.001,125,9,137.7,50994.299999999996,7735.2659300000005,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6955.0,0.0,0.05,0.003,0.0,981,347,89.2,90.8,-0.998,0.0,14,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6960.0,0.0,0.05,0.002,0.0,3667,128,92.0,95.9,-0.998,0.0,12,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6965.0,0.0,0.05,0.002,0.0,710,34,97.1,100.6,-0.998,0.0,33,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6970.0,0.0,0.05,0.002,0.0,819,18,102.1,109.1,-0.998,0.0,10,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6975.0,0.0,0.05,0.002,0.0,5571,0,107.0,113.7,-0.998,0.0,17,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6980.0,0.0,0.05,0.002,0.0,1701,3,112.1,119.2,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6985.0,0.0,0.05,0.002,0.0,12159,0,117.1,124.2,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6990.0,0.0,0.05,0.002,0.0,16280,0,122.0,129.3,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,6995.0,0.0,0.05,0.002,0.0,140,1,127.1,134.2,-0.998,0.0,1,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7000.0,0.0,0.05,0.002,0.0,2471,0,132.1,139.1,-0.998,0.0,122,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7005.0,0.0,0.05,0.002,0.0,118,0,137.0,144.2,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7010.0,0.0,0.05,0.002,0.0,3603,0,142.0,149.2,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7015.0,0.0,0.05,0.002,0.0,8414,0,146.7,154.1,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7020.0,0.0,0.05,0.002,0.0,320,0,152.0,159.2,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7025.0,0.0,0.05,0.002,0.0,965,3,156.7,164.2,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7030.0,0.0,0.05,0.002,0.0,134,0,161.7,169.1,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7035.0,0.0,0.05,0.002,0.0,55,0,167.0,174.2,-0.999,0.0,10,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7040.0,0.0,0.05,0.002,0.0,215,0,171.7,179.2,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7045.0,0.0,0.05,0.001,0.0,6,0,176.7,184.1,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7050.0,0.0,0.05,0.001,0.0,390,0,182.0,189.2,-0.999,0.0,19,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7060.0,0.0,0.05,0.001,0.0,1,0,191.7,199.2,-0.999,0.0,30,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7070.0,0.0,0.05,0.001,0.0,42,0,199.8,211.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7075.0,0.0,0.05,0.001,0.0,249,0,204.8,216.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7080.0,0.0,0.05,0.001,0.0,1,0,208.4,222.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7090.0,0.0,0.05,0.001,0.0,19,0,217.9,232.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7100.0,0.0,0.05,0.001,0.0,954,0,227.9,242.8,-0.999,0.0,3,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7110.0,0.0,0.05,0.001,0.0,7,0,237.8,253.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7120.0,0.0,0.05,0.001,0.0,69,0,247.8,263.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7125.0,0.0,0.05,0.001,0.0,174,0,252.8,268.0,-0.999,0.0,2,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7150.0,0.0,0.05,0.001,0.0,497,0,278.5,293.0,-0.999,0.0,1,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7175.0,0.0,0.05,0.001,0.0,71,0,303.5,318.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7200.0,0.0,0.05,0.001,0.0,76,0,328.5,343.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7225.0,0.0,0.05,0.001,0.0,122,0,353.5,368.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7250.0,0.0,0.05,0.001,0.0,106,0,378.5,393.0,-0.999,0.0,1,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7275.0,0.0,0.05,0.001,0.0,62,0,403.5,418.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7300.0,0.0,0.05,0.001,0.0,94,0,428.5,443.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7325.0,0.0,0.05,0.001,0.0,9,0,453.5,468.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7400.0,0.0,0.05,0.001,0.0,79,0,528.5,543.0,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7500.0,0.0,0.05,0.001,0.0,16,0,628.5,643.0,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7600.0,0.0,0.05,0.0,0.0,9,0,728.5,743.0,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,7800.0,0.0,0.05,0.0,0.0,1,0,928.5,943.0,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:17.000000000",6863.59,8000.0,0.0,0.05,0.0,0.0,2,0,1128.5,1143.0,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258844.1783100003]
["2025-12-04T09:31:29.000000000",6863.95,6565.0,299.2,300.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6570.0,294.3,295.7,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6575.0,289.3,290.7,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6580.0,284.3,285.7,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6585.0,279.3,280.7,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6590.0,274.3,275.7,0.998,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6595.0,269.3,270.7,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,178,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6600.0,264.3,265.7,0.998,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6605.0,259.4,260.7,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6610.0,254.3,255.7,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6615.0,249.3,250.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,1,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6620.0,244.3,245.7,0.997,0.0,27,0,0.05,0.15,-0.004,0.0,120,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6625.0,239.3,240.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,11,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6630.0,234.4,235.7,0.997,0.0,225,0,0.05,0.1,-0.004,0.0,624,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6635.0,229.3,230.8,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,6953,2,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6640.0,224.3,225.8,0.996,0.0,10,0,0.1,0.15,-0.005,0.0,567,5,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6645.0,219.3,220.8,0.996,0.0,32,0,0.1,0.15,-0.005,0.0,296,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6650.0,214.3,215.8,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6655.0,209.3,210.8,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6660.0,204.3,205.8,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6665.0,199.3,200.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6670.0,194.3,195.8,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6675.0,189.3,190.8,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6680.0,184.3,185.8,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,90,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6685.0,179.3,180.8,0.993,0.0,33,0,0.1,0.2,-0.007,0.0,1276,107,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6690.0,174.5,175.8,0.993,0.0,35,0,0.15,0.2,-0.007,0.0,615,15,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6695.0,169.5,170.9,0.993,0.0,25,0,0.15,0.2,-0.008,0.0,742,63,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6700.0,164.5,165.8,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,26,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6705.0,159.7,160.7,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,78,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6710.0,154.7,155.7,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,21,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6715.0,149.7,150.7,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,41,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6720.0,144.7,145.7,0.989,0.0,97,0,0.2,0.25,-0.011,0.0,908,42,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6725.0,139.7,140.8,0.988,0.001,331,0,0.2,0.3,-0.013,0.001,3444,26,377.5,50994.299999999996,-21367.476350000004,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6730.0,134.7,135.8,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,30,134.8,50994.299999999996,-8195.556300000002,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6735.0,129.8,130.8,0.985,0.001,85,0,0.25,0.35,-0.015,0.001,1040,14,112.5,50994.299999999996,-6555.07225,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6740.0,124.8,125.8,0.984,0.001,428,0,0.3,0.35,-0.017,0.001,1833,80,226.10000000000002,50994.299999999996,-9643.84975,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6745.0,119.8,120.9,0.982,0.001,65,0,0.35,0.4,-0.018,0.001,1225,89,129.0,50994.299999999996,-7962.182000000001,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6750.0,114.9,115.9,0.98,0.001,401,0,0.35,0.45,-0.02,0.001,2761,274,316.2,50994.299999999996,-16198.922000000002,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6755.0,109.9,111.0,0.977,0.001,102,2,0.4,0.5,-0.023,0.001,856,48,95.8,50994.299999999996,-5175.4183,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6760.0,105.0,106.0,0.974,0.001,383,2,0.45,0.55,-0.026,0.001,1248,28,163.1,50994.299999999996,-5937.316749999999,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6765.0,100.1,101.1,0.97,0.001,131,0,0.55,0.6,-0.03,0.001,736,108,86.7,50994.299999999996,-4152.68975,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6770.0,95.1,96.1,0.966,0.001,161,0,0.6,0.65,-0.034,0.001,1320,83,148.10000000000002,50994.299999999996,-7955.318050000001,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6775.0,90.2,91.2,0.961,0.002,123,0,0.7,0.75,-0.039,0.002,1641,181,352.8,50994.299999999996,-20838.952200000003,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6780.0,85.6,86.2,0.955,0.002,472,4,0.8,0.9,-0.045,0.002,1813,256,457.0,50994.299999999996,-18409.1139,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6785.0,80.5,81.5,0.948,0.002,287,1,0.95,1.0,-0.052,0.002,1165,87,290.4,50994.299999999996,-12053.096199999998,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6790.0,75.7,76.6,0.941,0.002,213,10,1.1,1.15,-0.059,0.002,1238,442,290.2,50994.299999999996,-14071.097499999998,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6795.0,70.9,71.8,0.931,0.003,151,3,1.3,1.35,-0.069,0.003,753,154,271.2,50994.299999999996,-12396.293699999998,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6800.0,66.1,67.0,0.92,0.003,389,6,1.5,1.6,-0.08,0.003,2461,500,855.0000000000001,50994.299999999996,-42666.313200000004,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6805.0,61.4,62.3,0.907,0.004,176,2,1.8,1.85,-0.093,0.004,967,117,457.2,50994.299999999996,-21717.5378,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6810.0,56.7,57.6,0.893,0.004,374,1,2.1,2.15,-0.107,0.004,1024,231,559.2,50994.299999999996,-17846.27,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6815.0,52.1,52.9,0.875,0.005,266,13,2.45,2.55,-0.125,0.005,1116,160,691.0,50994.299999999996,-29171.787500000002,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6820.0,47.6,48.4,0.855,0.005,565,9,2.9,3.0,-0.145,0.005,1398,357,981.5000000000001,50994.299999999996,-28588.351749999998,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6825.0,43.3,43.9,0.831,0.006,734,13,3.4,3.6,-0.17,0.006,1236,245,1182.0,50994.299999999996,-20674.2174,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6830.0,38.8,39.4,0.805,0.007,681,27,4.1,4.2,-0.195,0.007,1394,388,1452.5000000000002,50994.299999999996,-34257.97445,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6835.0,34.5,35.1,0.774,0.008,576,5,4.8,5.0,-0.227,0.008,881,401,1165.6000000000001,50994.299999999996,-16748.037999999997,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6840.0,30.6,31.0,0.739,0.009,759,43,5.7,5.9,-0.261,0.009,1119,198,1690.2,50994.299999999996,-22239.198,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6845.0,26.6,27.0,0.699,0.009,566,13,6.8,6.9,-0.301,0.009,951,280,1365.3,50994.299999999996,-23783.58675,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6850.0,22.9,23.2,0.655,0.01,2783,244,8.0,8.1,-0.345,0.01,2248,431,5031.0,50994.299999999996,36722.13250000001,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6855.0,19.4,19.7,0.605,0.011,2092,139,9.4,9.6,-0.395,0.011,1284,459,3713.5999999999995,50994.299999999996,61006.78759999999,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6860.0,16.1,16.4,0.55,0.012,1350,365,11.2,11.3,-0.45,0.012,912,644,2714.3999999999996,50994.299999999996,36076.92119999999,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6865.0,13.1,13.4,0.492,0.012,2073,847,13.1,13.4,-0.508,0.012,351,479,2908.8,50994.299999999996,141836.6628,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6870.0,10.5,10.7,0.431,0.012,1786,471,15.4,15.7,-0.569,0.012,278,79,2476.8,50994.299999999996,124210.03920000001,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6875.0,8.1,8.3,0.37,0.012,1953,730,18.1,18.3,-0.631,0.012,137,112,2508.0,50994.299999999996,149579.19840000002,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6880.0,6.1,6.2,0.308,0.011,2351,649,21.1,21.3,-0.692,0.011,112,33,2709.2999999999997,50994.299999999996,169052.22454999998,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6885.0,4.4,4.6,0.25,0.01,1344,640,24.2,24.8,-0.75,0.01,39,22,1383.0,50994.299999999996,89574.5475,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6890.0,3.1,3.2,0.194,0.009,1524,696,27.7,28.4,-0.806,0.009,123,3,1482.3,50994.299999999996,86547.54555,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6895.0,2.1,2.2,0.146,0.008,2160,521,31.7,32.5,-0.854,0.008,22,14,1745.6,50994.299999999996,117401.00080000002,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6900.0,1.35,1.4,0.106,0.006,4054,1139,35.9,36.9,-0.894,0.006,197,15,2550.6,50994.299999999996,158845.5309,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6905.0,0.85,0.9,0.073,0.005,2652,1281,40.4,41.4,-0.928,0.005,145,4,1398.5,50994.299999999996,86039.61325,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6910.0,0.5,0.55,0.05,0.004,2162,630,45.1,45.8,-0.95,0.004,134,1,918.4,50994.299999999996,55680.362400000005,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6915.0,0.3,0.4,0.034,0.003,1828,402,49.8,50.9,-0.966,0.003,124,0,585.6,50994.299999999996,35088.5124,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6920.0,0.2,0.25,0.022,0.002,2369,180,54.7,55.7,-0.978,0.002,49,0,483.6,50994.299999999996,31848.728000000003,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6925.0,0.15,0.2,0.017,0.001,2548,875,59.6,60.7,-0.983,0.001,23,8,257.1,50994.299999999996,17331.47375,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6930.0,0.1,0.15,0.012,0.001,4395,103,64.5,65.8,-0.988,0.001,12,0,440.7,50994.299999999996,30084.692850000007,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6935.0,0.1,0.15,0.008,0.001,14050,219,69.5,70.8,-0.992,0.001,33,0,1408.3,50994.299999999996,96211.98715,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6940.0,0.05,0.1,0.007,0.001,22246,74,74.5,75.9,-0.993,0.001,20,0,2226.6000000000004,50994.299999999996,152558.1527,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6945.0,0.05,0.1,0.007,0.001,615,5,79.5,80.8,-0.993,0.001,20,4,63.5,50994.299999999996,4084.05025,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6950.0,0.05,0.1,0.007,0.001,1252,18,84.4,85.8,-0.993,0.001,125,9,137.7,50994.299999999996,7735.67165,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6955.0,0.0,0.1,0.003,0.0,981,618,89.4,90.8,-0.998,0.0,14,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6960.0,0.0,0.05,0.002,0.0,3667,129,94.4,95.8,-0.998,0.0,12,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6965.0,0.0,0.05,0.002,0.0,710,34,96.1,103.5,-0.998,0.0,33,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6970.0,0.0,0.05,0.002,0.0,819,18,101.1,107.6,-0.998,0.0,10,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6975.0,0.0,0.05,0.002,0.0,5571,1,106.3,113.0,-0.998,0.0,17,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6980.0,0.0,0.05,0.002,0.0,1701,3,111.1,118.0,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6985.0,0.0,0.05,0.002,0.0,12159,0,116.1,123.0,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6990.0,0.0,0.05,0.002,0.0,16280,0,121.3,128.0,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,6995.0,0.0,0.05,0.002,0.0,140,1,126.1,133.0,-0.998,0.0,1,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7000.0,0.0,0.05,0.002,0.0,2471,1,131.1,138.4,-0.998,0.0,122,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7005.0,0.0,0.05,0.002,0.0,118,0,136.3,143.0,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7010.0,0.0,0.05,0.002,0.0,3603,0,140.9,148.0,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7015.0,0.0,0.05,0.002,0.0,8414,0,146.2,153.4,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7020.0,0.0,0.05,0.002,0.0,320,0,151.3,158.0,-0.998,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7025.0,0.0,0.05,0.002,0.0,965,4,156.2,163.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7030.0,0.0,0.05,0.002,0.0,134,0,161.2,168.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7035.0,0.0,0.05,0.002,0.0,55,0,166.3,173.0,-0.999,0.0,10,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7040.0,0.0,0.05,0.002,0.0,215,0,171.2,178.0,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7045.0,0.0,0.05,0.001,0.0,6,0,176.2,183.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7050.0,0.0,0.05,0.001,0.0,390,0,181.3,188.0,-0.999,0.0,19,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7060.0,0.0,0.05,0.001,0.0,1,0,191.2,198.0,-0.999,0.0,30,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7070.0,0.0,0.05,0.001,0.0,42,0,199.8,211.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7075.0,0.0,0.05,0.001,0.0,249,0,204.8,216.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7080.0,0.0,0.05,0.001,0.0,1,0,208.4,219.9,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7090.0,0.0,0.05,0.001,0.0,19,0,217.9,231.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7100.0,0.0,0.05,0.001,0.0,954,0,227.9,241.8,-0.999,0.0,3,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7110.0,0.0,0.05,0.001,0.0,7,0,237.9,251.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7120.0,0.0,0.05,0.001,0.0,69,0,247.9,261.8,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7125.0,0.0,0.05,0.001,0.0,174,0,252.9,266.8,-0.999,0.0,2,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7150.0,0.0,0.05,0.001,0.0,497,0,278.5,292.4,-0.999,0.0,1,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7175.0,0.0,0.05,0.001,0.0,71,0,303.5,317.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7200.0,0.0,0.05,0.001,0.0,76,0,328.5,342.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7225.0,0.0,0.05,0.001,0.0,122,0,353.5,367.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7250.0,0.0,0.05,0.001,0.0,106,0,378.5,392.4,-0.999,0.0,1,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7275.0,0.0,0.05,0.001,0.0,62,0,403.5,417.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7300.0,0.0,0.05,0.001,0.0,94,0,428.5,442.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7325.0,0.0,0.05,0.001,0.0,9,0,453.5,467.4,-0.999,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7400.0,0.0,0.05,0.001,0.0,79,0,528.5,542.4,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7500.0,0.0,0.05,0.001,0.0,16,0,628.5,642.4,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7600.0,0.0,0.05,0.0,0.0,9,0,728.5,742.4,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,7800.0,0.0,0.05,0.0,0.0,1,0,928.5,942.4,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:29.000000000",6863.95,8000.0,0.0,0.05,0.0,0.0,2,0,1128.5,1142.4,-1.0,0.0,0,0,0.0,50994.299999999996,0.0,1258910.20555]
["2025-12-04T09:31:42.000000000",6864.61,6565.0,299.4,301.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6570.0,294.4,296.0,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6575.0,289.4,291.0,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6580.0,284.4,286.0,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6585.0,279.4,281.0,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6590.0,274.4,276.0,0.998,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6595.0,269.4,271.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,15,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6600.0,264.7,266.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6605.0,259.7,261.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6610.0,254.7,256.0,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6615.0,249.7,251.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,1,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6620.0,244.7,246.0,0.997,0.0,27,0,0.05,0.1,-0.004,0.0,120,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6625.0,239.7,241.0,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,11,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6630.0,234.8,236.0,0.997,0.0,225,0,0.05,0.1,-0.003,0.0,624,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6635.0,229.8,231.0,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,6953,2,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6640.0,224.8,226.0,0.995,0.0,10,0,0.05,0.15,-0.005,0.0,567,75,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6645.0,219.8,221.0,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,296,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6650.0,214.8,216.0,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6655.0,209.7,211.0,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6660.0,204.4,206.0,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,1,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6665.0,199.4,201.1,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6670.0,194.5,196.0,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6675.0,189.5,191.1,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6680.0,184.5,186.1,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,97,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6685.0,179.5,181.1,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,1276,107,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6690.0,174.5,176.1,0.993,0.0,35,0,0.15,0.2,-0.007,0.0,615,16,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6695.0,169.5,171.1,0.993,0.0,25,0,0.15,0.2,-0.008,0.0,742,63,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6700.0,164.9,166.1,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,27,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6705.0,159.9,161.1,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,79,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6710.0,154.8,156.1,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,21,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6715.0,149.9,150.8,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,41,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6720.0,144.9,145.8,0.99,0.0,97,0,0.2,0.25,-0.01,0.0,908,45,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6725.0,140.0,140.8,0.987,0.001,331,0,0.2,0.25,-0.013,0.001,3444,83,377.5,51132.6,-21369.53093,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6730.0,135.0,135.9,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,36,134.8,51132.6,-8196.344340000001,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6735.0,130.0,131.0,0.986,0.001,85,0,0.25,0.3,-0.014,0.001,1040,25,112.5,51132.6,-6555.70255,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6740.0,125.0,125.9,0.984,0.001,428,0,0.3,0.35,-0.016,0.001,1833,82,226.10000000000002,51132.6,-9644.77705,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6745.0,120.1,120.9,0.982,0.001,65,0,0.3,0.4,-0.018,0.001,1225,89,129.0,51132.6,-7962.9476,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6750.0,115.1,116.1,0.981,0.001,401,0,0.35,0.4,-0.019,0.001,2761,293,316.2,51132.6,-16200.479600000002,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6755.0,110.1,111.0,0.978,0.001,102,2,0.4,0.45,-0.022,0.001,856,55,95.8,51132.6,-5175.915940000001,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6760.0,105.2,106.2,0.974,0.001,383,5,0.45,0.5,-0.026,0.001,1248,61,163.1,51132.6,-5937.887650000001,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6765.0,100.3,101.1,0.972,0.001,131,0,0.5,0.6,-0.028,0.001,736,142,86.7,51132.6,-4153.08905,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6770.0,95.3,96.3,0.968,0.001,161,0,0.6,0.65,-0.032,0.001,1320,109,148.10000000000002,51132.6,-7956.08299,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6775.0,90.4,91.4,0.964,0.002,123,0,0.7,0.75,-0.036,0.002,1641,184,352.8,51132.6,-20840.955960000003,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6780.0,85.7,86.1,0.958,0.002,472,4,0.8,0.85,-0.042,0.002,1813,279,457.0,51132.6,-18410.884019999998,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6785.0,80.7,81.5,0.952,0.002,287,1,0.9,1.0,-0.048,0.002,1165,98,290.4,51132.6,-12054.255159999999,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6790.0,75.8,76.6,0.943,0.002,213,10,1.05,1.15,-0.057,0.002,1238,449,290.2,51132.6,-14072.450499999999,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6795.0,71.0,71.8,0.935,0.003,151,3,1.25,1.3,-0.065,0.003,753,456,271.2,51132.6,-12397.485659999998,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6800.0,66.2,67.0,0.923,0.003,389,6,1.45,1.55,-0.077,0.003,2461,541,855.0000000000001,51132.6,-42670.41576,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6805.0,61.5,62.4,0.911,0.004,176,2,1.7,1.8,-0.089,0.004,967,433,457.2,51132.6,-21719.62604,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6810.0,56.8,57.9,0.896,0.004,374,1,2.0,2.1,-0.104,0.004,1024,260,559.2,51132.6,-17847.986,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6815.0,52.2,52.9,0.879,0.005,266,13,2.4,2.45,-0.121,0.005,1116,183,691.0,51132.6,-29174.5925,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6820.0,47.7,48.4,0.86,0.005,565,9,2.85,2.9,-0.14,0.005,1398,376,981.5000000000001,51132.6,-28591.10065,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6825.0,43.3,43.7,0.837,0.006,734,13,3.3,3.5,-0.163,0.006,1236,310,1182.0,51132.6,-20676.20532,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6830.0,38.9,39.3,0.81,0.007,681,29,4.0,4.1,-0.19,0.007,1394,466,1452.5000000000002,51132.6,-34261.26851,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6835.0,34.6,35.1,0.778,0.008,576,5,4.7,4.8,-0.222,0.008,881,413,1165.6000000000001,51132.6,-16749.6484,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6840.0,30.6,30.9,0.743,0.009,759,43,5.6,5.7,-0.257,0.009,1119,205,1690.2,51132.6,-22241.336399999997,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6845.0,26.6,27.0,0.702,0.009,566,14,6.6,6.7,-0.298,0.009,951,314,1365.3,51132.6,-23785.873649999998,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6850.0,23.0,23.2,0.658,0.01,2783,248,7.8,8.0,-0.342,0.01,2248,478,5031.0,51132.6,36725.66350000001,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6855.0,19.4,19.6,0.608,0.011,2092,142,9.3,9.4,-0.392,0.011,1284,482,3713.5999999999995,51132.6,61012.65367999999,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6860.0,16.1,16.3,0.553,0.012,1350,387,11.0,11.1,-0.447,0.012,912,697,2714.3999999999996,51132.6,36080.39015999999,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6865.0,13.1,13.3,0.494,0.012,2073,952,13.0,13.2,-0.506,0.012,351,539,2908.8,51132.6,141850.30104000002,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6870.0,10.5,10.6,0.433,0.012,1786,583,15.3,15.5,-0.567,0.012,278,92,2476.8,51132.6,124221.98256000002,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6875.0,8.0,8.2,0.37,0.012,1953,859,17.9,18.1,-0.63,0.012,137,113,2508.0,51132.6,149593.58112000002,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6880.0,6.0,6.1,0.307,0.011,2351,860,20.8,21.1,-0.693,0.011,112,33,2709.2999999999997,51132.6,169068.47968999998,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6885.0,4.3,4.5,0.246,0.011,1344,783,24.1,24.4,-0.754,0.011,39,24,1521.3,51132.6,98541.47654999998,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6890.0,3.0,3.1,0.191,0.009,1524,725,27.6,28.2,-0.809,0.009,123,3,1482.3,51132.6,86555.86749,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6895.0,2.05,2.1,0.141,0.008,2160,580,31.3,32.2,-0.859,0.008,22,14,1745.6,51132.6,117412.28944000002,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6900.0,1.3,1.35,0.101,0.006,4054,1189,35.8,36.6,-0.899,0.006,197,15,2550.6,51132.6,158860.80462,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6905.0,0.8,0.85,0.069,0.005,2652,1504,40.3,41.1,-0.931,0.005,145,4,1398.5,51132.6,86047.88635,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6910.0,0.5,0.55,0.047,0.004,2162,671,45.2,45.6,-0.953,0.004,134,1,918.4,51132.6,55685.71632000001,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6915.0,0.3,0.35,0.031,0.003,1828,634,49.7,50.6,-0.969,0.003,124,0,585.6,51132.6,35091.88632,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6920.0,0.2,0.25,0.022,0.002,2369,230,54.3,55.6,-0.978,0.002,49,0,483.6,51132.6,31851.7904,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6925.0,0.1,0.15,0.013,0.001,2548,1021,59.5,60.6,-0.987,0.001,23,8,257.1,51132.6,17333.14025,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6930.0,0.1,0.15,0.012,0.001,4395,107,64.2,65.5,-0.988,0.001,12,0,440.7,51132.6,30087.585630000005,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6935.0,0.05,0.1,0.012,0.001,14050,392,69.2,70.5,-0.988,0.001,33,0,1408.3,51132.6,96221.23836999999,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6940.0,0.05,0.1,0.007,0.001,22246,77,74.2,75.5,-0.993,0.001,20,0,2226.6000000000004,51132.6,152572.82186000003,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6945.0,0.05,0.1,0.007,0.001,615,10,79.1,80.5,-0.993,0.001,20,4,63.5,51132.6,4084.44295,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6950.0,0.05,0.1,0.007,0.001,1252,118,84.1,85.5,-0.993,0.001,125,9,137.7,51132.6,7736.41547,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6955.0,0.0,0.05,0.005,0.0,981,679,89.1,90.5,-0.995,0.0,14,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6960.0,0.0,0.05,0.002,0.0,3667,139,94.1,95.5,-0.998,0.0,12,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6965.0,0.0,0.05,0.002,0.0,710,34,99.1,100.3,-0.998,0.0,33,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6970.0,0.0,0.05,0.002,0.0,819,18,101.6,108.3,-0.998,0.0,10,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6975.0,0.0,0.05,0.002,0.0,5571,1,106.3,113.6,-0.998,0.0,17,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6980.0,0.0,0.05,0.002,0.0,1701,3,111.6,118.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6985.0,0.0,0.05,0.002,0.0,12159,0,116.6,123.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6990.0,0.0,0.05,0.002,0.0,16280,0,121.3,128.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,6995.0,0.0,0.05,0.002,0.0,140,1,126.6,133.6,-0.998,0.0,1,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7000.0,0.0,0.05,0.002,0.0,2471,1,131.6,138.5,-0.998,0.0,122,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7005.0,0.0,0.05,0.002,0.0,118,0,136.3,143.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7010.0,0.0,0.05,0.002,0.0,3603,0,141.4,148.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7015.0,0.0,0.05,0.002,0.0,8414,0,146.2,153.5,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7020.0,0.0,0.05,0.002,0.0,320,0,151.3,158.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7025.0,0.0,0.05,0.002,0.0,965,5,156.2,163.6,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7030.0,0.0,0.05,0.002,0.0,134,0,161.2,168.5,-0.998,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7035.0,0.0,0.05,0.002,0.0,55,0,166.3,173.6,-0.998,0.0,10,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7040.0,0.0,0.05,0.002,0.0,215,0,171.2,178.6,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7045.0,0.0,0.05,0.001,0.0,6,0,176.2,183.5,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7050.0,0.0,0.05,0.001,0.0,390,0,181.3,188.6,-0.999,0.0,19,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7060.0,0.0,0.05,0.001,0.0,1,0,191.2,198.6,-0.999,0.0,30,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7070.0,0.0,0.05,0.001,0.0,42,0,199.8,211.8,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7075.0,0.0,0.05,0.001,0.0,249,0,204.8,216.8,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7080.0,0.0,0.05,0.001,0.0,1,0,208.4,219.9,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7090.0,0.0,0.05,0.001,0.0,19,0,217.9,232.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7100.0,0.0,0.05,0.001,0.0,954,0,227.9,242.3,-0.999,0.0,3,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7110.0,0.0,0.05,0.001,0.0,7,0,237.5,252.5,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7120.0,0.0,0.05,0.001,0.0,69,0,247.5,262.5,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7125.0,0.0,0.05,0.001,0.0,174,0,252.5,267.5,-0.999,0.0,2,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7150.0,0.0,0.05,0.001,0.0,497,0,277.5,292.3,-0.999,0.0,1,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7175.0,0.0,0.05,0.001,0.0,71,0,302.5,317.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7200.0,0.0,0.05,0.001,0.0,76,0,327.5,342.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7225.0,0.0,0.05,0.001,0.0,122,0,352.5,367.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7250.0,0.0,0.05,0.001,0.0,106,0,377.5,392.3,-0.999,0.0,1,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7275.0,0.0,0.05,0.001,0.0,62,0,402.5,417.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7300.0,0.0,0.05,0.001,0.0,94,0,427.5,442.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7325.0,0.0,0.05,0.001,0.0,9,0,452.5,467.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7400.0,0.0,0.05,0.001,0.0,79,0,527.5,542.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7500.0,0.0,0.05,0.001,0.0,16,0,627.5,642.3,-0.999,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7600.0,0.0,0.05,0.0,0.0,9,0,727.5,742.3,-1.0,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,7800.0,0.0,0.05,0.0,0.0,1,0,927.5,942.3,-1.0,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:42.000000000",6864.61,8000.0,0.0,0.05,0.0,0.0,2,0,1127.5,1142.3,-1.0,0.0,0,0,0.0,51132.6,0.0,1267989.5715400001]
["2025-12-04T09:31:55.000000000",6863.75,6565.0,298.7,300.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6570.0,293.7,295.2,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6575.0,288.7,290.2,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6580.0,283.7,285.2,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6585.0,278.6,280.2,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6590.0,273.6,275.2,0.998,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6595.0,268.6,270.2,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,178,15,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6600.0,263.6,265.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6605.0,258.6,260.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6610.0,253.6,255.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6615.0,248.6,250.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,1,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6620.0,243.6,245.2,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,120,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6625.0,238.6,240.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,11,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6630.0,233.7,235.1,0.997,0.0,225,0,0.05,0.1,-0.003,0.0,624,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6635.0,228.6,230.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,2,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6640.0,223.6,225.2,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,567,75,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6645.0,218.6,220.2,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,296,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6650.0,213.6,215.2,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6655.0,208.8,210.1,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6660.0,203.8,205.1,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,1,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6665.0,198.8,200.1,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6670.0,193.8,195.1,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6675.0,188.8,190.1,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6680.0,183.8,185.1,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,102,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6685.0,178.8,180.1,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,1276,107,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6690.0,173.8,175.3,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,615,16,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6695.0,168.7,170.3,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,742,63,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6700.0,163.8,165.1,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,27,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6705.0,158.8,160.1,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,79,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6710.0,153.7,155.3,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,21,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6715.0,149.0,150.0,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,41,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6720.0,144.0,145.0,0.99,0.0,97,0,0.2,0.25,-0.01,0.0,908,45,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6725.0,139.0,140.0,0.989,0.0,331,0,0.2,0.25,-0.011,0.0,3444,83,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6730.0,134.1,135.0,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,37,134.8,51001.399999999994,-8195.317500000001,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6735.0,129.1,130.1,0.987,0.001,85,0,0.25,0.3,-0.013,0.001,1040,30,112.5,51001.399999999994,-6554.88125,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6740.0,124.1,125.1,0.985,0.001,428,0,0.3,0.35,-0.016,0.001,1833,83,226.10000000000002,51001.399999999994,-9643.56875,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6745.0,119.1,120.1,0.984,0.001,65,0,0.3,0.35,-0.016,0.001,1225,92,129.0,51001.399999999994,-7961.950000000002,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6750.0,114.2,115.3,0.982,0.001,401,0,0.35,0.4,-0.019,0.001,2761,293,316.2,51001.399999999994,-16198.450000000003,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6755.0,109.2,110.2,0.979,0.001,102,2,0.4,0.45,-0.021,0.001,856,56,95.8,51001.399999999994,-5175.267500000001,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6760.0,104.3,105.2,0.976,0.001,383,5,0.45,0.5,-0.024,0.001,1248,66,163.1,51001.399999999994,-5937.14375,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6765.0,99.4,100.3,0.974,0.001,131,0,0.5,0.55,-0.026,0.001,736,200,86.7,51001.399999999994,-4152.56875,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6770.0,94.4,95.4,0.97,0.001,161,0,0.6,0.65,-0.03,0.001,1320,116,148.10000000000002,51001.399999999994,-7955.08625,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6775.0,89.5,90.5,0.966,0.002,123,0,0.7,0.75,-0.034,0.002,1641,187,352.8,51001.399999999994,-20838.345,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6780.0,84.6,85.6,0.961,0.002,472,4,0.8,0.85,-0.039,0.002,1813,284,457.0,51001.399999999994,-18408.5775,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6785.0,79.8,80.7,0.953,0.002,287,1,0.9,1.0,-0.047,0.002,1165,155,290.4,51001.399999999994,-12052.745,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6790.0,75.0,75.8,0.946,0.002,213,10,1.1,1.15,-0.054,0.002,1238,522,290.2,51001.399999999994,-14070.687499999998,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6795.0,70.1,71.0,0.938,0.003,151,3,1.25,1.35,-0.062,0.003,753,476,271.2,51001.399999999994,-12395.9325,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6800.0,65.4,66.2,0.927,0.003,389,6,1.5,1.55,-0.073,0.003,2461,654,855.0000000000001,51001.399999999994,-42665.07,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6805.0,60.7,61.5,0.915,0.004,176,2,1.75,1.85,-0.085,0.004,967,515,457.2,51001.399999999994,-21716.905,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6810.0,56.0,56.8,0.901,0.004,374,4,2.1,2.15,-0.1,0.004,1024,308,559.2,51001.399999999994,-17845.75,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6815.0,51.4,52.2,0.884,0.005,266,13,2.45,2.55,-0.116,0.005,1116,192,691.0,51001.399999999994,-29170.9375,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6820.0,46.9,47.6,0.865,0.005,565,9,2.9,3.0,-0.135,0.005,1398,424,981.5000000000001,51001.399999999994,-28587.51875,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6825.0,42.4,43.1,0.841,0.006,734,13,3.5,3.6,-0.159,0.006,1236,440,1182.0,51001.399999999994,-20673.615,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6830.0,38.2,38.6,0.815,0.007,681,29,4.1,4.2,-0.185,0.007,1394,576,1452.5000000000002,51001.399999999994,-34256.97625000001,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6835.0,33.9,34.4,0.783,0.008,576,5,4.9,5.0,-0.217,0.008,881,567,1165.6000000000001,51001.399999999994,-16747.549999999996,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6840.0,29.9,30.3,0.748,0.009,759,57,5.8,5.9,-0.252,0.009,1119,223,1690.2,51001.399999999994,-22238.55,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6845.0,26.0,26.4,0.709,0.009,566,18,6.9,7.0,-0.292,0.009,951,338,1365.3,51001.399999999994,-23782.89375,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6850.0,22.3,22.5,0.663,0.01,2783,311,8.1,8.3,-0.337,0.01,2248,603,5031.0,51001.399999999994,36721.06250000001,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6855.0,18.8,19.0,0.613,0.011,2092,158,9.6,9.8,-0.387,0.011,1284,498,3713.5999999999995,51001.399999999994,61005.009999999995,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6860.0,15.6,15.8,0.558,0.012,1350,417,11.4,11.6,-0.442,0.012,912,762,2714.3999999999996,51001.399999999994,36075.86999999999,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6865.0,12.7,12.9,0.498,0.012,2073,1005,13.4,13.7,-0.502,0.012,351,581,2908.8,51001.399999999994,141832.53,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6870.0,10.0,10.2,0.436,0.012,1786,813,15.8,16.0,-0.564,0.012,278,99,2476.8,51001.399999999994,124206.42000000003,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6875.0,7.8,7.9,0.372,0.012,1953,943,18.5,18.7,-0.628,0.012,137,122,2508.0,51001.399999999994,149574.84000000003,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6880.0,5.8,5.9,0.309,0.012,2351,1084,21.5,21.7,-0.692,0.012,112,40,2955.6,51001.399999999994,184415.23499999996,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6885.0,4.1,4.3,0.248,0.011,1344,865,24.8,25.2,-0.752,0.011,39,24,1521.3,51001.399999999994,98529.13124999998,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6890.0,2.9,3.0,0.192,0.009,1524,834,28.3,29.0,-0.808,0.009,123,3,1482.3,51001.399999999994,86545.02375000001,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6895.0,1.95,2.0,0.141,0.008,2160,670,32.1,33.0,-0.859,0.008,22,15,1745.6,51001.399999999994,117397.58000000002,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6900.0,1.25,1.3,0.1,0.006,4054,1318,36.5,37.4,-0.9,0.006,197,16,2550.6,51001.399999999994,158840.90250000003,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6905.0,0.75,0.8,0.069,0.005,2652,1575,41.0,42.0,-0.931,0.005,145,6,1398.5,51001.399999999994,86037.10625,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6910.0,0.45,0.5,0.047,0.004,2162,699,46.0,46.5,-0.953,0.004,134,3,918.4,51001.399999999994,55678.74,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6915.0,0.3,0.35,0.031,0.003,1828,651,50.5,51.5,-0.969,0.003,124,0,585.6,51001.399999999994,35087.49,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6920.0,0.2,0.25,0.022,0.002,2369,235,55.4,56.4,-0.978,0.002,49,0,483.6,51001.399999999994,31847.800000000007,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6925.0,0.1,0.15,0.013,0.001,2548,1029,60.4,61.4,-0.987,0.001,23,8,257.1,51001.399999999994,17330.96875,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6930.0,0.1,0.15,0.012,0.001,4395,113,65.1,66.5,-0.988,0.001,12,0,440.7,51001.399999999994,30083.816250000003,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6935.0,0.05,0.1,0.008,0.001,14050,392,70.1,71.5,-0.992,0.001,33,0,1408.3,51001.399999999994,96209.18375,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6940.0,0.05,0.1,0.007,0.001,22246,82,75.1,76.5,-0.993,0.001,20,0,2226.6000000000004,51001.399999999994,152553.70750000002,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6945.0,0.05,0.1,0.007,0.001,615,17,80.1,81.5,-0.993,0.001,20,4,63.5,51001.399999999994,4083.93125,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6950.0,0.05,0.1,0.007,0.001,1252,118,85.1,86.5,-0.993,0.001,125,9,137.7,51001.399999999994,7735.44625,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6955.0,0.0,0.05,0.003,0.0,981,681,90.1,91.5,-0.997,0.0,14,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6960.0,0.0,0.05,0.002,0.0,3667,139,95.1,96.5,-0.998,0.0,12,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6965.0,0.0,0.05,0.002,0.0,710,34,97.0,103.6,-0.998,0.0,33,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6970.0,0.0,0.05,0.002,0.0,819,18,102.0,109.1,-0.998,0.0,10,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6975.0,0.0,0.05,0.002,0.0,5571,1,106.9,113.6,-0.998,0.0,17,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6980.0,0.0,0.05,0.002,0.0,1701,3,111.6,119.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6985.0,0.0,0.05,0.002,0.0,12159,0,116.6,124.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6990.0,0.0,0.05,0.002,0.0,16280,0,121.9,129.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,6995.0,0.0,0.05,0.002,0.0,140,1,126.6,134.1,-0.998,0.0,1,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7000.0,0.0,0.05,0.002,0.0,2471,1,131.6,139.0,-0.998,0.0,122,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7005.0,0.0,0.05,0.002,0.0,118,0,136.9,144.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7010.0,0.0,0.05,0.002,0.0,3603,0,141.9,149.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7015.0,0.0,0.05,0.002,0.0,8414,0,146.8,154.0,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7020.0,0.0,0.05,0.002,0.0,320,0,151.9,159.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7025.0,0.0,0.05,0.002,0.0,965,5,156.8,164.1,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7030.0,0.0,0.05,0.002,0.0,134,0,161.8,169.0,-0.998,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7035.0,0.0,0.05,0.002,0.0,55,0,166.9,174.1,-0.999,0.0,10,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7040.0,0.0,0.05,0.002,0.0,215,0,171.8,179.1,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7045.0,0.0,0.05,0.001,0.0,6,0,176.8,184.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7050.0,0.0,0.05,0.001,0.0,390,0,181.9,189.1,-0.999,0.0,19,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7060.0,0.0,0.05,0.001,0.0,1,0,191.8,199.1,-0.999,0.0,30,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7070.0,0.0,0.05,0.001,0.0,42,0,199.8,211.8,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7075.0,0.0,0.05,0.001,0.0,249,0,204.8,216.8,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7080.0,0.0,0.05,0.001,0.0,1,0,208.4,219.9,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7090.0,0.0,0.05,0.001,0.0,19,0,218.4,232.9,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7100.0,0.0,0.05,0.001,0.0,954,0,228.4,242.9,-0.999,0.0,3,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7110.0,0.0,0.05,0.001,0.0,7,0,238.4,253.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7120.0,0.0,0.05,0.001,0.0,69,0,248.4,262.9,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7125.0,0.0,0.05,0.001,0.0,174,0,253.4,267.9,-0.999,0.0,2,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7150.0,0.0,0.05,0.001,0.0,497,0,278.6,292.0,-0.999,0.0,1,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7175.0,0.0,0.05,0.001,0.0,71,0,303.6,317.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7200.0,0.0,0.05,0.001,0.0,76,0,328.6,342.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7225.0,0.0,0.05,0.001,0.0,122,0,353.6,367.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7250.0,0.0,0.05,0.001,0.0,106,0,378.6,392.0,-0.999,0.0,1,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7275.0,0.0,0.05,0.001,0.0,62,0,403.6,417.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7300.0,0.0,0.05,0.001,0.0,94,0,428.6,442.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7325.0,0.0,0.05,0.001,0.0,9,0,453.6,467.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7400.0,0.0,0.05,0.001,0.0,79,0,528.6,542.0,-0.999,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7500.0,0.0,0.05,0.001,0.0,16,0,628.6,642.0,-1.0,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7600.0,0.0,0.05,0.0,0.0,9,0,728.6,742.0,-1.0,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,7800.0,0.0,0.05,0.0,0.0,1,0,928.6,942.0,-1.0,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:31:55.000000000",6863.75,8000.0,0.0,0.05,0.0,0.0,2,0,1128.6,1142.0,-1.0,0.0,0,0,0.0,51001.399999999994,0.0,1304565.5075]
["2025-12-04T09:32:07.000000000",6861.26,6565.0,296.7,298.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6570.0,291.7,293.2,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6575.0,286.7,288.2,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6580.0,281.7,283.2,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6585.0,276.7,278.2,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6590.0,271.7,273.2,0.998,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6595.0,266.7,268.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,178,15,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6600.0,261.7,263.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6605.0,256.7,258.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6610.0,251.7,253.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6615.0,246.8,248.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,8,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6620.0,241.8,243.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,120,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6625.0,236.8,238.1,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,61,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6630.0,231.9,233.2,0.997,0.0,225,0,0.05,0.1,-0.003,0.0,624,1,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6635.0,226.8,228.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,4,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6640.0,221.8,223.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,567,77,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6645.0,216.8,218.2,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,296,9,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6650.0,211.8,213.2,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6655.0,206.8,208.2,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6660.0,201.8,203.2,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,2,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6665.0,196.8,198.2,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6670.0,191.8,193.2,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6675.0,186.8,188.3,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6680.0,181.8,183.3,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,119,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6685.0,176.9,178.3,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,1276,108,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6690.0,171.8,173.3,0.993,0.0,35,0,0.15,0.2,-0.007,0.0,615,19,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6695.0,166.9,168.3,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,742,63,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6700.0,162.0,163.3,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,27,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6705.0,156.9,158.3,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,107,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6710.0,151.9,153.3,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,24,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6715.0,146.9,148.3,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,42,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6720.0,141.9,143.2,0.99,0.0,97,0,0.2,0.25,-0.011,0.0,908,46,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6725.0,137.0,138.2,0.989,0.0,331,0,0.2,0.25,-0.011,0.0,3444,162,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6730.0,132.0,133.3,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,38,134.8,50690.3,-8192.34444,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6735.0,127.0,128.4,0.986,0.001,85,0,0.25,0.35,-0.014,0.001,1040,32,112.5,50690.3,-6552.503300000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6740.0,122.1,123.3,0.984,0.001,428,0,0.3,0.35,-0.016,0.001,1833,84,226.10000000000002,50690.3,-9640.070300000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6745.0,117.1,118.3,0.982,0.001,65,0,0.35,0.4,-0.018,0.001,1225,95,129.0,50690.3,-7959.061600000002,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6750.0,112.2,113.4,0.979,0.001,401,0,0.4,0.45,-0.021,0.001,2761,338,316.2,50690.3,-16192.573600000003,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6755.0,107.2,108.6,0.978,0.001,102,2,0.45,0.5,-0.022,0.001,856,83,95.8,50690.3,-5173.390040000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6760.0,102.4,103.6,0.974,0.001,383,5,0.5,0.55,-0.026,0.001,1248,152,163.1,50690.3,-5934.9899,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6765.0,97.3,98.6,0.971,0.001,131,0,0.55,0.6,-0.029,0.001,736,216,86.7,50690.3,-4151.0623000000005,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6770.0,92.4,93.8,0.966,0.001,161,0,0.65,0.7,-0.034,0.001,1320,126,148.10000000000002,50690.3,-7952.200340000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6775.0,87.5,88.9,0.961,0.002,123,0,0.75,0.8,-0.039,0.002,1641,233,352.8,50690.3,-20830.785360000005,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6780.0,82.6,83.8,0.956,0.002,472,4,0.85,0.95,-0.044,0.002,1813,446,457.0,50690.3,-18401.89932,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6785.0,77.8,79.0,0.949,0.002,287,1,1.0,1.05,-0.051,0.002,1165,185,290.4,50690.3,-12048.372560000002,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6790.0,73.0,74.2,0.94,0.003,213,10,1.2,1.25,-0.061,0.003,1238,675,435.29999999999995,50690.3,-21098.3745,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6795.0,68.2,69.4,0.93,0.003,151,3,1.4,1.45,-0.07,0.003,753,718,271.2,50690.3,-12391.435560000002,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6800.0,63.5,64.6,0.918,0.003,389,6,1.65,1.7,-0.082,0.003,2461,724,855.0000000000001,50690.3,-42649.59216,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6805.0,58.8,59.9,0.904,0.004,176,2,1.95,2.0,-0.096,0.004,967,787,457.2,50690.3,-21709.02664,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6810.0,54.2,55.2,0.889,0.004,374,4,2.3,2.4,-0.111,0.004,1024,389,559.2,50690.3,-17839.276,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6815.0,49.5,50.7,0.87,0.005,266,13,2.7,2.8,-0.13,0.005,1116,272,691.0,50690.3,-29160.355,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6820.0,45.2,46.2,0.848,0.006,565,9,3.2,3.3,-0.152,0.006,1398,451,1177.8,50690.3,-34292.57748,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6825.0,41.0,41.7,0.823,0.006,734,15,3.8,4.0,-0.177,0.006,1236,476,1182.0,50690.3,-20666.115120000002,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6830.0,36.7,37.2,0.793,0.007,681,29,4.5,4.7,-0.207,0.007,1394,662,1452.5000000000002,50690.3,-34244.54866000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6835.0,32.6,33.0,0.76,0.008,576,5,5.4,5.5,-0.24,0.008,881,618,1165.6000000000001,50690.3,-16741.4744,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6840.0,28.6,29.0,0.724,0.009,759,57,6.4,6.5,-0.277,0.009,1119,261,1690.2,50690.3,-22230.482400000004,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6845.0,24.8,25.1,0.681,0.01,566,22,7.5,7.7,-0.319,0.01,951,382,1517.0,50690.3,-26415.850999999995,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6850.0,21.2,21.5,0.634,0.011,2783,343,9.0,9.1,-0.366,0.011,2248,684,5534.099999999999,50690.3,40378.51510000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6855.0,17.9,18.1,0.582,0.011,2092,166,10.5,10.7,-0.418,0.011,1284,573,3713.5999999999995,50690.3,60982.87888,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6860.0,14.7,15.0,0.525,0.012,1350,495,12.4,12.6,-0.475,0.012,912,887,2714.3999999999996,50690.3,36062.782559999985,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6865.0,11.9,12.1,0.466,0.012,2073,1118,14.5,14.8,-0.534,0.012,351,682,2908.8,50690.3,141781.07664,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6870.0,9.4,9.6,0.405,0.012,1786,899,17.0,17.2,-0.595,0.012,278,121,2476.8,50690.3,124161.36096000003,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6875.0,7.2,7.4,0.342,0.012,1953,987,19.8,20.1,-0.658,0.012,137,129,2508.0,50690.3,149520.57792000004,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6880.0,5.4,5.5,0.281,0.011,2351,1152,22.9,23.3,-0.719,0.011,112,41,2709.2999999999997,50690.3,168985.97253999996,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6885.0,3.9,4.0,0.223,0.01,1344,967,26.3,26.7,-0.777,0.01,39,24,1383.0,50690.3,89539.44300000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6890.0,2.7,2.75,0.169,0.009,1524,975,30.0,30.6,-0.831,0.009,123,3,1482.3,50690.3,86513.62734,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6895.0,1.75,1.85,0.125,0.007,2160,734,34.1,34.7,-0.875,0.007,22,15,1527.4,50690.3,102685.61716000002,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6900.0,1.1,1.2,0.088,0.006,4054,1435,38.1,39.4,-0.912,0.006,197,16,2550.6,50690.3,158783.27892000004,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6905.0,0.7,0.75,0.059,0.004,2652,1793,42.6,44.0,-0.941,0.004,145,6,1118.8,50690.3,68804.71528,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6910.0,0.4,0.5,0.039,0.003,2162,775,47.3,48.7,-0.961,0.003,134,3,688.8,50690.3,41743.90584,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6915.0,0.25,0.3,0.027,0.002,1828,876,52.2,53.6,-0.974,0.002,124,0,390.4,50690.3,23383.174080000004,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6920.0,0.15,0.2,0.018,0.002,2369,245,57.2,58.5,-0.982,0.002,49,0,483.6,50690.3,31836.246400000007,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6925.0,0.1,0.15,0.013,0.001,2548,1076,62.0,63.4,-0.987,0.001,23,8,257.1,50690.3,17324.681500000002,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6930.0,0.1,0.15,0.012,0.001,4395,141,67.0,68.4,-0.988,0.001,12,0,440.7,50690.3,30072.902580000005,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6935.0,0.05,0.1,0.008,0.001,14050,421,72.0,73.4,-0.992,0.001,33,0,1408.3,50690.3,96174.28142000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6940.0,0.05,0.1,0.007,0.001,22246,93,77.0,78.4,-0.993,0.001,20,0,2226.6000000000004,50690.3,152498.36476000003,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6945.0,0.05,0.1,0.007,0.001,615,17,82.0,83.3,-0.993,0.001,20,4,63.5,50690.3,4082.4497000000006,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6950.0,0.05,0.1,0.007,0.001,1252,126,86.9,88.3,-0.993,0.001,125,9,137.7,50690.3,7732.640020000001,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6955.0,0.0,0.05,0.003,0.0,981,803,91.9,93.3,-0.998,0.0,14,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6960.0,0.0,0.05,0.002,0.0,3667,139,96.7,98.3,-0.998,0.0,12,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6965.0,0.0,0.05,0.002,0.0,710,34,98.7,105.2,-0.998,0.0,33,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6970.0,0.0,0.05,0.002,0.0,819,25,103.7,110.7,-0.998,0.0,10,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6975.0,0.0,0.05,0.002,0.0,5571,1,108.4,115.2,-0.998,0.0,17,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6980.0,0.0,0.05,0.002,0.0,1701,4,113.7,120.9,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6985.0,0.0,0.05,0.002,0.0,12159,0,118.7,125.9,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6990.0,0.0,0.05,0.002,0.0,16280,0,123.4,130.8,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,6995.0,0.0,0.05,0.002,0.0,140,1,128.7,135.9,-0.998,0.0,1,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7000.0,0.0,0.05,0.002,0.0,2471,20,133.7,140.8,-0.998,0.0,122,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7005.0,0.0,0.05,0.002,0.0,118,0,138.4,145.8,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7010.0,0.0,0.05,0.002,0.0,3603,0,143.7,150.9,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7015.0,0.0,0.05,0.002,0.0,8414,0,148.7,155.7,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7020.0,0.0,0.05,0.002,0.0,320,0,153.4,160.8,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7025.0,0.0,0.05,0.002,0.0,965,5,158.7,165.9,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7030.0,0.0,0.05,0.002,0.0,134,0,163.7,170.7,-0.998,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7035.0,0.0,0.05,0.002,0.0,55,0,168.4,175.8,-0.999,0.0,10,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7040.0,0.0,0.05,0.001,0.0,215,0,173.7,180.9,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7045.0,0.0,0.05,0.001,0.0,6,0,178.7,185.7,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7050.0,0.0,0.05,0.001,0.0,390,0,183.4,190.8,-0.999,0.0,19,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7060.0,0.0,0.05,0.001,0.0,1,0,193.7,200.9,-0.999,0.0,30,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7070.0,0.0,0.05,0.001,0.0,42,0,200.2,211.8,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7075.0,0.0,0.05,0.001,0.0,249,0,205.2,216.8,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7080.0,0.0,0.05,0.001,0.0,1,0,210.7,224.4,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7090.0,0.0,0.05,0.001,0.0,19,0,220.2,234.8,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7100.0,0.0,0.05,0.001,0.0,954,0,230.2,244.8,-0.999,0.0,3,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7110.0,0.0,0.05,0.001,0.0,7,0,240.2,254.1,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7120.0,0.0,0.05,0.001,0.0,69,0,250.2,264.4,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7125.0,0.0,0.05,0.001,0.0,174,0,255.2,269.4,-0.999,0.0,2,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7150.0,0.0,0.05,0.001,0.0,497,0,280.2,292.0,-0.999,0.0,1,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7175.0,0.0,0.05,0.001,0.0,71,0,305.2,317.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7200.0,0.0,0.05,0.001,0.0,76,0,330.2,342.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7225.0,0.0,0.05,0.001,0.0,122,0,355.2,367.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7250.0,0.0,0.05,0.001,0.0,106,0,380.2,392.0,-0.999,0.0,1,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7275.0,0.0,0.05,0.001,0.0,62,0,405.2,417.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7300.0,0.0,0.05,0.001,0.0,94,0,430.2,442.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7325.0,0.0,0.05,0.001,0.0,9,0,455.2,467.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7400.0,0.0,0.05,0.001,0.0,79,0,530.2,542.0,-0.999,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7500.0,0.0,0.05,0.001,0.0,16,0,630.2,642.0,-1.0,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7600.0,0.0,0.05,0.0,0.0,9,0,730.2,742.0,-1.0,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,7800.0,0.0,0.05,0.0,0.0,1,0,930.2,942.0,-1.0,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:07.000000000",6861.26,8000.0,0.0,0.05,0.0,0.0,2,0,1130.2,1142.0,-1.0,0.0,0,0,0.0,50690.3,0.0,1210580.1306200002]
["2025-12-04T09:32:19.000000000",6862.83,6565.0,298.4,299.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,126,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6570.0,293.4,294.8,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,563,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6575.0,288.4,289.8,0.998,0.0,85,0,0.05,0.1,-0.002,0.0,3457,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6580.0,283.4,284.8,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,763,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6585.0,278.4,279.8,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,121,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6590.0,273.4,274.8,0.998,0.0,15,0,0.05,0.1,-0.003,0.0,356,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6595.0,268.4,269.8,0.998,0.0,16,0,0.05,0.1,-0.003,0.0,178,15,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6600.0,263.4,264.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5677,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6605.0,258.4,259.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6610.0,253.4,254.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6615.0,248.4,249.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,291,13,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6620.0,243.4,244.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,120,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6625.0,238.4,239.9,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,61,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6630.0,233.5,234.8,0.997,0.0,225,0,0.05,0.1,-0.003,0.0,624,1,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6635.0,228.5,229.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,4,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6640.0,223.5,224.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,567,82,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6645.0,218.5,219.9,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,296,10,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6650.0,213.5,214.9,0.995,0.0,55,0,0.1,0.15,-0.005,0.0,6175,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6655.0,208.5,209.9,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,2,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6660.0,203.5,204.9,0.995,0.0,57,0,0.1,0.15,-0.005,0.0,565,2,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6665.0,198.5,199.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,3234,6,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6670.0,193.5,194.9,0.995,0.0,153,0,0.1,0.15,-0.005,0.0,599,6,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6675.0,188.5,189.9,0.995,0.0,62,0,0.1,0.15,-0.005,0.0,3035,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6680.0,183.5,184.9,0.995,0.0,72,0,0.1,0.15,-0.005,0.0,470,121,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6685.0,178.5,179.9,0.994,0.0,33,0,0.1,0.2,-0.006,0.0,1276,108,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6690.0,173.5,174.9,0.993,0.0,35,0,0.15,0.2,-0.007,0.0,615,19,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6695.0,168.5,169.9,0.993,0.0,25,0,0.15,0.2,-0.008,0.0,742,63,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6700.0,163.6,164.9,0.992,0.0,220,0,0.15,0.2,-0.008,0.0,1050,27,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6705.0,158.6,159.9,0.992,0.0,211,0,0.15,0.2,-0.008,0.0,624,111,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6710.0,153.6,155.0,0.99,0.0,110,1,0.2,0.25,-0.01,0.0,1084,29,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6715.0,148.6,149.9,0.99,0.0,374,0,0.2,0.25,-0.01,0.0,842,42,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6720.0,143.8,144.8,0.99,0.0,97,0,0.2,0.25,-0.01,0.0,908,46,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6725.0,138.8,139.8,0.989,0.0,331,0,0.2,0.25,-0.011,0.0,3444,182,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6730.0,133.8,135.0,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,39,134.8,50755.1,-8194.21902,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6735.0,128.7,129.9,0.987,0.001,85,0,0.25,0.3,-0.013,0.001,1040,34,112.5,50755.1,-6554.00265,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6740.0,123.7,124.9,0.985,0.001,428,0,0.3,0.35,-0.016,0.001,1833,85,226.10000000000002,50755.1,-9642.27615,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6745.0,118.9,119.9,0.984,0.001,65,0,0.3,0.4,-0.016,0.001,1225,100,129.0,50755.1,-7960.882800000001,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6750.0,113.8,115.0,0.982,0.001,401,0,0.35,0.4,-0.019,0.001,2761,350,316.2,50755.1,-16196.278800000002,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6755.0,109.0,109.9,0.979,0.001,102,2,0.4,0.45,-0.021,0.001,856,83,95.8,50755.1,-5174.5738200000005,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6760.0,103.9,105.1,0.976,0.001,383,5,0.45,0.5,-0.024,0.001,1248,154,163.1,50755.1,-5936.34795,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6765.0,99.1,100.1,0.974,0.001,131,0,0.5,0.6,-0.027,0.001,736,226,86.7,50755.1,-4152.01215,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6770.0,94.2,95.2,0.969,0.001,161,0,0.6,0.65,-0.031,0.001,1320,145,148.10000000000002,50755.1,-7954.01997,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6775.0,89.3,90.3,0.964,0.002,123,0,0.7,0.75,-0.036,0.002,1641,233,352.8,50755.1,-20835.551880000003,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6780.0,84.4,85.3,0.959,0.002,472,4,0.8,0.85,-0.041,0.002,1813,451,457.0,50755.1,-18406.11006,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6785.0,79.4,80.5,0.953,0.002,287,1,0.95,1.0,-0.047,0.002,1165,202,290.4,50755.1,-12051.12948,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6790.0,74.7,75.7,0.945,0.002,213,10,1.1,1.15,-0.055,0.002,1238,703,290.2,50755.1,-14068.801499999998,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6795.0,69.8,70.9,0.936,0.003,151,3,1.3,1.35,-0.064,0.003,753,891,271.2,50755.1,-12394.270980000001,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6800.0,65.2,66.1,0.925,0.003,389,6,1.55,1.6,-0.075,0.003,2461,795,855.0000000000001,50755.1,-42659.35128,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6805.0,60.5,61.4,0.913,0.004,176,2,1.8,1.9,-0.087,0.004,967,973,457.2,50755.1,-21713.99412,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6810.0,55.8,56.7,0.897,0.004,374,4,2.15,2.2,-0.103,0.004,1024,401,559.2,50755.1,-17843.358,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6815.0,51.2,52.1,0.88,0.005,266,13,2.55,2.6,-0.12,0.005,1116,287,691.0,50755.1,-29167.0275,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6820.0,46.7,47.5,0.86,0.005,565,9,3.0,3.1,-0.14,0.005,1398,514,981.5000000000001,50755.1,-28583.68695,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6825.0,42.3,42.8,0.836,0.006,734,15,3.6,3.7,-0.165,0.006,1236,514,1182.0,50755.1,-20670.843960000002,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6830.0,38.0,38.5,0.81,0.007,681,35,4.2,4.4,-0.19,0.007,1394,814,1452.5000000000002,50755.1,-34252.38453000001,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6835.0,33.8,34.2,0.778,0.008,576,9,5.0,5.2,-0.222,0.008,881,638,1165.6000000000001,50755.1,-16745.305199999995,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6840.0,29.8,30.2,0.743,0.009,759,58,6.0,6.1,-0.257,0.009,1119,308,1690.2,50755.1,-22235.569199999998,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6845.0,25.9,26.2,0.702,0.009,566,30,7.1,7.3,-0.298,0.009,951,425,1365.3,50755.1,-23779.705950000003,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6850.0,22.2,22.5,0.657,0.01,2783,346,8.4,8.5,-0.343,0.01,2248,726,5031.0,50755.1,36716.14050000001,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6855.0,18.8,19.0,0.607,0.011,2092,167,9.9,10.1,-0.393,0.011,1284,602,3713.5999999999995,50755.1,60996.83303999999,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6860.0,15.6,15.8,0.553,0.012,1350,560,11.7,11.9,-0.448,0.012,912,971,2714.3999999999996,50755.1,36071.03447999999,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6865.0,12.7,12.8,0.494,0.012,2073,1177,13.8,13.9,-0.506,0.012,351,768,2908.8,50755.1,141813.51912,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6870.0,10.1,10.2,0.433,0.012,1786,939,16.2,16.3,-0.567,0.012,278,137,2476.8,50755.1,124189.77168000002,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6875.0,7.8,7.9,0.371,0.012,1953,1156,18.8,19.1,-0.63,0.012,137,132,2508.0,50755.1,149554.79136000003,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6880.0,5.8,5.9,0.307,0.011,2351,1319,21.9,22.1,-0.693,0.011,112,48,2709.2999999999997,50755.1,169024.64006999996,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6885.0,4.2,4.3,0.247,0.011,1344,1405,25.1,25.5,-0.753,0.011,39,24,1521.3,50755.1,98515.92464999999,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6890.0,2.9,2.95,0.191,0.009,1524,1070,28.8,29.3,-0.809,0.009,123,4,1482.3,50755.1,86533.42347000001,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6895.0,1.9,1.95,0.142,0.008,2160,812,32.8,33.3,-0.859,0.008,22,15,1745.6,50755.1,117381.84432000002,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6900.0,1.25,1.3,0.101,0.006,4054,1511,36.7,37.7,-0.899,0.006,197,16,2550.6,50755.1,158819.61186000003,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6905.0,0.75,0.8,0.069,0.005,2652,2034,41.2,42.2,-0.931,0.005,145,6,1398.5,50755.1,86025.57405,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6910.0,0.45,0.5,0.047,0.004,2162,966,46.3,46.9,-0.953,0.004,134,4,918.4,50755.1,55671.27696,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6915.0,0.3,0.35,0.031,0.003,1828,1094,50.7,51.9,-0.969,0.003,124,0,585.6,50755.1,35082.78696,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6920.0,0.2,0.25,0.022,0.002,2369,317,55.6,56.8,-0.978,0.002,49,0,483.6,50755.1,31843.531200000005,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6925.0,0.1,0.15,0.015,0.001,2548,1184,60.5,61.7,-0.985,0.001,23,8,257.1,50755.1,17328.64575,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6930.0,0.1,0.15,0.012,0.001,4395,158,65.3,66.8,-0.988,0.001,12,0,440.7,50755.1,30079.783890000006,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6935.0,0.05,0.1,0.01,0.001,14050,449,70.3,71.7,-0.99,0.001,33,0,1408.3,50755.1,96196.28811000001,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6940.0,0.05,0.1,0.007,0.001,22246,94,75.3,76.7,-0.993,0.001,20,0,2226.6000000000004,50755.1,152533.25958000004,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6945.0,0.05,0.1,0.007,0.001,615,17,80.3,81.7,-0.993,0.001,20,4,63.5,50755.1,4083.38385,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6950.0,0.05,0.1,0.007,0.001,1252,126,85.3,86.7,-0.993,0.001,125,9,137.7,50755.1,7734.40941,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6955.0,0.05,0.1,0.006,0.0,981,1421,90.3,91.7,-0.994,0.0,14,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,6960.0,0.0,0.05,0.002,0.0,3667,158,95.1,96.9,-0.998,0.0,12,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:19.000000000",6862.83,7120.0,0.0,0.05,0.001,0.0,69,0,248.5,262.9,-0.999,0.0,0,0,0.0,50755.1,0.0,1289024.7704100003]
["2025-12-04T09:32:42.000000000",6863.51,6815.0,51.1,51.7,0.874,0.005,266,13,2.6,2.65,-0.126,0.005,1116,358,691.0,50540.0,-29169.9175,1246221.2377200003]
["2025-12-04T09:32:42.000000000",6863.51,8000.0,0.0,0.05,0.0,0.0,2,0,1129.0,1143.3,-1.0,0.0,0,0,0.0,50540.0,0.0,1246221.2377200003]
["2025-12-04T09:32:54.000000000",6864.94,6940.0,0.05,0.1,0.007,0.001,22246,95,75.2,76.6,-0.993,0.001,20,0,2226.6000000000004,50540.0,152580.15644000002,1246480.88568]
["2025-12-04T09:33:17.000000000",6865.66,6645.0,218.9,220.3,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,296,12,0.0,50978.29999999999,0.0,1317018.9608200002]
["2025-12-04T09:33:17.000000000",6865.66,6990.0,0.0,0.05,0.002,0.0,16280,3,121.3,128.5,-0.998,0.0,0,0,0.0,50978.29999999999,0.0,1317018.9608200002]
["2025-12-04T09:33:30.000000000",6864.82,6765.0,99.1,100.5,0.974,0.001,131,4,0.45,0.55,-0.026,0.001,736,274,86.7,50978.29999999999,-4153.2161,1316857.8261399998]
["2025-12-04T09:33:41.000000000",6862.45,7075.0,0.0,0.05,0.001,0.0,249,0,204.8,216.8,-0.999,0.0,0,0,0.0,50208.9,0.0,1259938.95755]
["2025-12-04T09:33:54.000000000",6861.51,6845.0,24.6,24.8,0.69,0.01,566,53,7.7,7.8,-0.311,0.01,951,864,1517.0,49907.3,-26416.813499999997,1222179.0227099997]
["2025-12-04T09:34:05.000000000",6858.56,6970.0,0.0,0.05,0.002,0.0,819,29,106.6,114.1,-0.998,0.0,10,0,0.0,49809.9,0.0,1073069.7219200002]
["2025-12-04T09:34:17.000000000",6854.26,6875.0,5.2,5.4,0.26,0.01,1953,1941,26.1,27.1,-0.74,0.01,137,227,2090.0,48913.49999999999,124473.3616,821448.7897000001]
["2025-12-04T09:34:29.000000000",6852.82,6655.0,197.7,199.2,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,85,0.0,48913.49999999999,0.0,821276.2128999999]
["2025-12-04T09:34:41.000000000",6853.04,6955.0,0.0,0.05,0.002,0.0,981,1730,101.6,103.0,-0.998,0.0,14,0,0.0,48468.999999999985,0.0,780807.9654400002]
["2025-12-04T09:34:53.000000000",6850.84,6700.0,151.8,152.9,0.992,0.0,220,1,0.15,0.2,-0.008,0.0,1050,54,0.0,48244.6,0.0,739972.9300800001]
["2025-12-04T09:34:53.000000000",6850.84,7100.0,0.0,0.05,0.001,0.0,954,0,241.2,255.4,-0.999,0.0,3,0,0.0,48244.6,0.0,739972.9300800001]
["2025-12-04T09:35:18.000000000",6854.87,6780.0,75.3,76.3,0.939,0.002,472,14,1.25,1.3,-0.061,0.002,1813,1114,457.0,48433.8,-18384.761339999997,874091.8931800001]
["2025-12-04T09:35:30.000000000",6855.02,6565.0,289.5,291.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,48433.8,0.0,874111.02028]
["2025-12-04T09:35:30.000000000",6855.02,6910.0,0.4,0.5,0.035,0.003,2162,2179,54.6,55.7,-0.965,0.003,134,6,688.8,48433.8,41705.94168,874111.02028]
["2025-12-04T09:35:42.000000000",6856.78,6775.0,81.4,82.6,0.95,0.002,123,8,0.95,1.0,-0.05,0.002,1641,900,352.8,49100.7,-20817.184080000003,916689.7749800001]
["2025-12-04T09:35:54.000000000",6857.21,6985.0,0.0,0.05,0.002,0.0,12159,0,125.1,131.4,-0.998,0.0,0,0,0.0,49902.7,0.0,957657.3769700001]
["2025-12-04T09:36:06.000000000",6856.38,6730.0,123.2,127.5,0.987,0.001,77,0,0.25,0.3,-0.013,0.001,1271,214,134.8,49465.99999999999,-8186.517720000002,1023602.6829600001]
["2025-12-04T09:36:19.000000000",6857.7,7075.0,0.0,0.05,0.001,0.0,249,0,211.6,225.0,-0.999,0.0,0,0,0.0,49886.299999999996,0.0,997294.7379]
["2025-12-04T09:36:31.000000000",6858.99,6810.0,51.2,52.1,0.864,0.005,374,80,2.65,2.7,-0.136,0.005,1024,1899,699.0,49886.299999999996,-22291.7175,997482.3387300001]
["2025-12-04T09:36:31.000000000",6858.99,7800.0,0.0,0.05,0.0,0.0,1,0,933.8,948.4,-1.0,0.0,0,0,0.0,49886.299999999996,0.0,997482.3387300001]
["2025-12-04T09:36:56.000000000",6859.37,6890.0,2.5,2.6,0.157,0.008,1524,4250,32.3,33.1,-0.843,0.008,123,25,1317.6,49168.5,76879.81896,1065898.0824099998]
["2025-12-04T09:37:08.000000000",6859.84,6635.0,224.1,225.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,128,0.0,49886.299999999996,0.0,997605.95168]
["2025-12-04T09:37:08.000000000",6859.84,6980.0,0.0,0.05,0.002,0.0,1701,10,115.4,127.5,-0.998,0.0,0,0,0.0,49886.299999999996,0.0,997605.95168]
["2025-12-04T09:37:33.000000000",6854.28,6655.0,198.2,199.7,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,3388,131,0.0,49886.299999999996,0.0,996797.37756]
["2025-12-04T09:37:33.000000000",6854.28,7050.0,0.0,0.05,0.001,0.0,390,0,192.3,198.8,-0.999,0.0,19,0,0.0,49886.299999999996,0.0,996797.37756]
["2025-12-04T09:37:44.000000000",6855.48,6835.0,27.8,28.1,0.677,0.009,576,76,7.8,7.9,-0.323,0.009,881,2094,1311.3,49013.99999999999,-18818.292599999997,816035.2063199999]
["2025-12-04T09:37:56.000000000",6856.58,7325.0,0.0,0.05,0.001,0.0,9,0,461.3,475.7,-0.999,0.0,0,0,0.0,49586.8,0.0,944192.2054800001]
["2025-12-04T09:38:09.000000000",6854.6,6875.0,5.8,5.9,0.279,0.01,1953,3366,25.6,26.1,-0.721,0.01,137,284,2090.0,49178.7,124479.53600000002,893627.3474]
["2025-12-04T09:38:34.000000000",6854.91,6610.0,244.2,245.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,1,0.0,49380.4,0.0,933625.0321799999]
["2025-12-04T09:38:34.000000000",6854.91,6955.0,0.05,0.1,0.006,0.0,981,2397,99.6,100.9,-0.994,0.0,14,0,0.0,49380.4,0.0,933625.0321799999]
["2025-12-04T09:38:46.000000000",6855.81,6705.0,150.3,151.6,0.991,0.0,211,0,0.15,0.2,-0.009,0.0,624,272,0.0,49380.4,0.0,933747.61038]
["2025-12-04T09:38:59.000000000",6857.62,7040.0,0.0,0.05,0.001,0.0,215,0,179.1,186.7,-0.998,0.0,0,0,0.0,49586.8,0.0,944335.4197199999]
["2025-12-04T09:39:10.000000000",6858.83,7015.0,0.0,0.05,0.002,0.0,8414,0,153.4,160.5,-0.998,0.0,0,0,0.0,50049.1,0.0,1048132.1064499998]
["2025-12-04T09:39:23.000000000",6857.89,6560.0,296.8,298.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,237,0.0,49973.0,0.0,993173.34558]
["2025-12-04T09:39:35.000000000",6858.28,6860.0,13.1,13.3,0.474,0.011,1350,3097,15.4,15.6,-0.526,0.011,912,3137,2488.2,49469.899999999994,33043.19304,989560.64636]
["2025-12-04T09:39:47.000000000",6857.42,6605.0,250.8,252.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,49469.899999999994,0.0,989436.55954]
["2025-12-04T09:39:47.000000000",6857.42,6985.0,0.0,0.05,0.002,0.0,12159,0,124.3,131.3,-0.998,0.0,0,0,0.0,49469.899999999994,0.0,989436.55954]
["2025-12-04T09:40:12.000000000",6861.41,6690.0,171.1,172.5,0.992,0.0,35,0,0.1,0.15,-0.008,0.0,615,270,0.0,49886.299999999996,0.0,997834.2720699998]
["2025-12-04T09:40:12.000000000",6861.41,7080.0,0.0,0.05,0.001,0.0,1,0,212.5,225.5,-0.999,0.0,0,0,0.0,49886.299999999996,0.0,997834.2720699998]
["2025-12-04T09:40:24.000000000",6862.49,6815.0,49.3,50.1,0.868,0.005,266,40,2.75,2.85,-0.132,0.005,1116,6724,691.0,50650.1,-29165.5825,1220116.4095500004]
["2025-12-04T09:40:37.000000000",6859.72,7200.0,0.0,0.05,0.001,0.0,76,0,332.7,346.4,-0.999,0.0,0,0,0.0,49306.2,0.0,1073683.3743999999]
["2025-12-04T09:40:49.000000000",6860.85,6955.0,0.0,0.1,0.004,0.0,981,2423,93.4,94.8,-0.996,0.0,14,0,0.0,49306.2,0.0,1073860.2419999999]
["2025-12-04T09:41:14.000000000",6859.6,6585.0,274.7,276.1,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,121,154,0.0,49671.6,0.0,1069603.7088]
["2025-12-04T09:41:14.000000000",6859.6,6930.0,0.1,0.15,0.012,0.001,4395,578,69.1,70.5,-0.988,0.001,12,3,440.7,49671.6,30065.626800000005,1069603.7088]
["2025-12-04T09:41:26.000000000",6859.72,6710.0,150.4,151.3,0.992,0.0,110,1,0.15,0.2,-0.008,0.0,1084,287,0.0,51086.5,0.0,1158174.54564]
["2025-12-04T09:41:38.000000000",6856.7,7010.0,0.0,0.05,0.002,0.0,3603,2,148.7,155.7,-0.998,0.0,0,0,0.0,50081.6,0.0,1010540.4459999999]
["2025-12-04T09:41:51.000000000",6856.63,6790.0,68.6,69.7,0.93,0.003,213,24,1.4,1.5,-0.07,0.003,1238,2836,435.29999999999995,50095.299999999996,-21084.13725,1009590.77109]
["2025-12-04T09:41:51.000000000",6856.63,7325.0,0.0,0.05,0.001,0.0,9,0,459.6,474.5,-0.999,0.0,0,0,0.0,50095.299999999996,0.0,1009590.77109]
["2025-12-04T09:42:16.000000000",6855.66,6835.0,28.4,28.7,0.718,0.009,576,157,7.0,7.1,-0.282,0.009,881,4184,1311.3,49899.99999999999,-18818.7867,996058.8413999999]
["2025-12-04T09:42:29.000000000",6850.93,6610.0,241.1,243.6,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,2,0.0,50074.1,0.0,993843.86231]
["2025-12-04T09:42:41.000000000",6852.64,6700.0,152.9,154.6,0.992,0.0,220,1,0.15,0.2,-0.008,0.0,1050,129,0.0,48627.899999999994,0.0,774081.06704]
["2025-12-04T09:42:53.000000000",6852.02,6685.0,167.1,168.7,0.994,0.0,33,0,0.1,0.15,-0.006,0.0,1276,399,0.0,49103.799999999996,0.0,803248.6005600002]
["2025-12-04T09:42:53.000000000",6852.02,7030.0,0.0,0.05,0.001,0.0,134,25,173.6,180.7,-0.999,0.0,0,0,0.0,49103.799999999996,0.0,803248.6005600002]
["2025-12-04T09:43:05.000000000",6851.13,6775.0,77.4,78.8,0.945,0.002,123,18,1.1,1.15,-0.055,0.002,1641,1748,352.8,48912.899999999994,-20800.030680000003,759714.9545700001]
["2025-12-04T09:43:18.000000000",6850.69,7200.0,0.0,0.05,0.001,0.0,76,0,340.8,355.1,-0.999,0.0,0,0,0.0,48912.899999999994,0.0,759666.1634099998]
["2025-12-04T09:43:30.000000000",6850.41,6855.0,12.9,13.0,0.455,0.011,2092,2219,16.3,16.4,-0.545,0.011,1284,3514,3713.5999999999995,49116.899999999994,60886.44407999999,729068.5850700003]
["2025-12-04T09:43:55.000000000",6853.36,6555.0,298.5,299.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,327,0.0,48913.49999999999,0.0,821340.9292000002]
["2025-12-04T09:43:55.000000000",6853.36,6935.0,0.1,0.15,0.01,0.001,14050,1871,80.6,81.7,-0.99,0.001,33,0,1408.3,48913.49999999999,96063.54711999999,821340.9292000002]
["2025-12-04T09:44:07.000000000",6852.97,6680.0,172.9,174.2,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,470,281,0.0,48849.7,0.0,840085.0333900001]
["2025-12-04T09:44:19.000000000",6853.63,6635.0,218.9,220.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,243,0.0,48849.7,0.0,840165.9408100002]
["2025-12-04T09:44:31.000000000",6853.2,6755.0,99.1,100.1,0.972,0.001,102,3,0.55,0.6,-0.028,0.001,856,849,95.8,48810.399999999994,-5167.312800000001,839009.8631999999]
["2025-12-04T09:44:31.000000000",6853.2,7150.0,0.0,0.05,0.001,0.0,497,0,288.6,302.9,-0.999,0.0,1,0,0.0,48810.399999999994,0.0,839009.8631999999]
["2025-12-04T09:44:54.000000000",6851.74,6835.0,25.5,25.7,0.668,0.009,576,211,8.6,8.7,-0.332,0.009,881,4741,1311.3,49075.99999999999,-18808.026299999998,753855.84176]
["2025-12-04T09:45:06.000000000",6854.07,6580.0,273.4,274.9,0.998,0.0,21,0,0.0,0.1,-0.002,0.0,763,165,0.0,48939.5,0.0,858575.07855]
["2025-12-04T09:45:06.000000000",6854.07,6925.0,0.15,0.2,0.015,0.001,2548,2117,70.5,71.6,-0.985,0.001,23,14,257.1,48939.5,17306.526749999997,858575.07855]
["2025-12-04T09:45:30.000000000",6853.16,6660.0,192.4,193.8,0.996,0.0,57,0,0.05,0.15,-0.004,0.0,565,122,0.0,49083.19999999999,0.0,801929.37056]
["2025-12-04T09:45:30.000000000",6853.16,7005.0,0.0,0.05,0.002,0.0,118,1,148.2,155.6,-0.998,0.0,0,0,0.0,49083.19999999999,0.0,801929.37056]
["2025-12-04T09:45:42.000000000",6853.21,6785.0,68.7,69.6,0.929,0.003,287,4,1.5,1.55,-0.071,0.003,1165,1747,435.59999999999997,49013.99999999999,-18051.355140000003,815764.99914]
["2025-12-04T09:45:54.000000000",6852.45,6990.0,0.0,0.05,0.002,0.0,16280,63,134.2,140.3,-0.998,0.0,0,8,0.0,49083.19999999999,0.0,801846.2892]
["2025-12-04T09:46:07.000000000",6852.42,6825.0,32.9,33.3,0.747,0.008,734,118,6.1,6.3,-0.253,0.008,1236,4288,1576.0,48833.6,-27519.31872,742130.79084]
["2025-12-04T09:46:19.000000000",6852.95,6605.0,246.5,247.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,48833.6,0.0,742188.1908999999]
["2025-12-04T09:46:32.000000000",6851.29,6905.0,0.55,0.65,0.047,0.003,2652,7802,54.5,55.5,-0.952,0.003,145,13,839.1,48833.6,51528.55209000001,742008.4095800002]
["2025-12-04T09:46:44.000000000",6850.7,6685.0,164.4,165.5,0.993,0.0,33,0,0.1,0.2,-0.007,0.0,1276,442,0.0,49116.899999999994,0.0,729099.4489000003]
["2025-12-04T09:46:57.000000000",6849.76,6980.0,0.0,0.05,0.002,0.0,1701,12,126.8,134.4,-0.998,0.0,0,0,0.0,46225.6,0.0,529500.1475200001]
["2025-12-04T09:47:09.000000000",6849.35,6725.0,124.4,125.4,0.984,0.001,331,3,0.25,0.35,-0.016,0.001,3444,805,377.5,45989.7,-21322.026550000002,538091.7853499999]
["2025-12-04T09:47:09.000000000",6849.35,7175.0,0.0,0.05,0.001,0.0,71,0,318.3,333.4,-0.999,0.0,0,0,0.0,45989.7,0.0,538091.7853499999]
["2025-12-04T09:47:32.000000000",6847.54,6805.0,46.0,46.6,0.851,0.005,176,37,3.9,4.0,-0.149,0.005,967,5985,571.5,49116.899999999994,-27082.020699999997,728763.1395800001]
["2025-12-04T09:47:44.000000000",6847.59,6740.0,107.5,108.4,0.976,0.001,428,9,0.45,0.5,-0.023,0.001,1833,1550,226.10000000000002,45301.100000000006,-9620.86395,424598.51312999986]
["2025-12-04T09:47:44.000000000",6847.59,6925.0,0.15,0.2,0.014,0.001,2548,2314,77.3,78.1,-0.986,0.001,23,14,257.1,45301.100000000006,17290.16475,424598.51312999986]
["2025-12-04T09:48:09.000000000",6849.89,6625.0,224.3,225.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,290,0.0,48685.6,0.0,708744.4185200001]
["2025-12-04T09:48:09.000000000",6849.89,7005.0,0.0,0.05,0.002,0.0,118,1,151.7,158.6,-0.998,0.0,0,0,0.0,48685.6,0.0,708744.4185200001]
["2025-12-04T09:48:21.000000000",6850.07,6755.0,94.8,95.9,0.965,0.001,102,14,0.7,0.75,-0.035,0.001,856,1107,95.8,48685.6,-5164.95278,708763.04276]
["2025-12-04T09:48:33.000000000",6850.15,7060.0,0.0,0.05,0.001,0.0,1,5,210.0,210.9,-0.999,0.0,30,30,0.0,49188.69999999999,0.0,712436.15045]
["2025-12-04T09:48:45.000000000",6848.78,6830.0,26.6,26.8,0.686,0.009,681,672,8.8,9.0,-0.313,0.009,1394,6192,1867.4999999999998,48685.6,-43948.62125999999,708629.56904]
["2025-12-04T09:48:57.000000000",6848.54,6575.0,272.8,274.0,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,3457,109,0.0,45166.100000000006,0.0,452215.94474000006]
["2025-12-04T09:49:08.000000000",6849.72,6875.0,4.5,4.6,0.23,0.009,1953,6559,30.1,30.6,-0.77,0.009,137,379,1880.9999999999998,46962.09999999999,111951.82367999999,560149.5524400001]
["2025-12-04T09:49:20.000000000",6851.37,6680.0,170.8,172.0,0.993,0.0,72,0,0.1,0.15,-0.007,0.0,470,349,0.0,46962.09999999999,0.0,560284.4844900001]
["2025-12-04T09:49:33.000000000",6849.33,6950.0,0.05,0.1,0.006,0.0,1252,482,100.6,101.1,-0.994,0.0,125,71,0.0,49238.49999999999,0.0,725748.15747]
["2025-12-04T09:49:46.000000000",6849.92,6730.0,119.6,120.4,0.982,0.001,77,2,0.35,0.4,-0.018,0.001,1271,578,134.8,47188.299999999996,-8178.804480000001,563166.1728]
["2025-12-04T09:49:46.000000000",6849.92,7090.0,0.0,0.05,0.001,0.0,19,0,233.0,247.2,-0.999,0.0,0,0,0.0,47188.299999999996,0.0,563166.1728]
["2025-12-04T09:50:11.000000000",6848.34,6775.0,74.0,74.8,0.932,0.003,123,25,1.4,1.45,-0.067,0.003,1641,2823,529.1999999999999,45065.50000000001,-31187.340360000002,434780.5615800001]
["2025-12-04T09:50:24.000000000",6848.94,6555.0,293.4,294.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,327,0.0,46448.899999999994,0.0,540388.21494]
["2025-12-04T09:50:24.000000000",6848.94,6900.0,0.8,0.85,0.059,0.004,4054,10187,51.6,52.1,-0.941,0.004,197,170,1700.4,46448.899999999994,105665.44632000002,540388.21494]
["2025-12-04T09:50:48.000000000",6849.43,6635.0,213.5,214.6,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,275,0.0,46755.7,0.0,549796.89667]
["2025-12-04T09:50:48.000000000",6849.43,6980.0,0.0,0.05,0.002,0.0,1701,12,127.0,134.2,-0.998,0.0,0,0,0.0,46755.7,0.0,549796.89667]
["2025-12-04T09:51:00.000000000",6849.21,6725.0,123.3,124.2,0.984,0.001,331,3,0.3,0.35,-0.016,0.001,3444,889,377.5,46991.299999999996,-21321.59073,535039.73757]
["2025-12-04T09:51:12.000000000",6846.03,7120.0,0.0,0.05,0.001,0.0,69,0,268.0,281.2,-0.999,0.0,0,0,0.0,45188.1,0.0,361395.07767]
["2025-12-04T09:51:24.000000000",6846.75,6800.0,49.7,50.3,0.848,0.005,389,59,3.5,3.6,-0.152,0.005,2461,8659,1425.0,45420.50000000001,-70932.33,417877.69274999993]
["2025-12-04T09:51:24.000000000",6846.75,7500.0,0.0,0.05,0.001,0.0,16,0,646.5,661.1,-0.999,0.0,0,0,0.0,45420.50000000001,0.0,417877.69274999993]
["2025-12-04T09:51:49.000000000",6844.18,6875.0,3.7,3.8,0.201,0.008,1953,7230,34.8,35.3,-0.799,0.008,137,402,1672.0,45383.3,99432.24704,372959.9007400003]
["2025-12-04T09:52:01.000000000",6843.52,6620.0,222.4,230.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,120,5,0.0,44258.1,0.0,221860.07488000003]
["2025-12-04T09:52:01.000000000",6843.52,7000.0,0.0,0.05,0.002,0.0,2471,1361,153.4,157.0,-0.998,0.0,122,28,0.0,44258.1,0.0,221860.07488000003]
["2025-12-04T09:52:26.000000000",6841.94,6700.0,141.7,142.8,0.99,0.0,220,1,0.2,0.25,-0.01,0.0,1050,239,0.0,44486.6,0.0,212633.81131999992]
["2025-12-04T09:52:26.000000000",6841.94,7045.0,0.0,0.05,0.001,0.0,6,11,197.0,206.9,-0.999,0.0,0,0,0.0,44486.6,0.0,212633.81131999992]
["2025-12-04T09:52:39.000000000",6843.46,6825.0,27.2,27.5,0.669,0.009,734,156,9.0,9.2,-0.331,0.009,1236,6626,1772.9999999999998,44486.6,-30918.752279999993,212681.04988000004]
["2025-12-04T09:52:51.000000000",6845.34,6895.0,1.0,1.05,0.063,0.004,2160,6124,50.2,51.1,-0.937,0.004,22,53,872.8,44486.6,58541.34768000001,212739.4765200001]
["2025-12-04T09:53:03.000000000",6845.79,6905.0,0.45,0.55,0.036,0.002,2652,9743,59.0,60.1,-0.964,0.002,145,34,559.4,44179.5,34324.79106,246441.59421]
["2025-12-04T09:53:27.000000000",6845.14,6605.0,239.4,240.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,45830.200000000004,0.0,354153.8533200001]
["2025-12-04T09:53:27.000000000",6845.14,6950.0,0.05,0.1,0.006,0.0,1252,510,104.5,105.5,-0.994,0.0,125,78,0.0,45830.200000000004,0.0,354153.8533200001]
["2025-12-04T09:53:39.000000000",6845.78,6730.0,115.3,116.4,0.978,0.001,77,2,0.45,0.5,-0.022,0.001,1271,692,134.8,45830.200000000004,-8173.861320000001,354186.96564]
["2025-12-04T09:53:51.000000000",6844.66,7025.0,0.0,0.05,0.001,0.0,965,68,176.5,184.0,-0.998,0.0,0,0,0.0,45746.700000000004,0.0,356955.86366000003]
["2025-12-04T09:54:04.000000000",6843.95,6770.0,75.1,75.9,0.932,0.003,161,317,1.55,1.6,-0.068,0.003,1320,2790,444.29999999999995,45504.3,-23796.41415,345133.5545500002]
["2025-12-04T09:54:16.000000000",6843.07,6550.0,293.3,294.6,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,136,0.0,44258.1,0.0,221845.48632999996]
["2025-12-04T09:54:28.000000000",6845.19,6855.0,10.4,10.6,0.386,0.01,2092,4267,20.0,20.2,-0.615,0.01,1284,4443,3376.0000000000005,44096.0,55309.13520000002,249247.05828000006]
["2025-12-04T09:54:40.000000000",6846.27,6780.0,67.6,68.5,0.914,0.003,472,332,1.9,1.95,-0.086,0.003,1813,4351,685.5,44257.49999999999,-27542.54421,281881.4747100001]
["2025-12-04T09:54:40.000000000",6846.27,6975.0,0.0,0.05,0.002,0.0,5571,151,125.9,133.0,-0.998,0.0,17,0,0.0,44257.49999999999,0.0,281881.4747100001]
["2025-12-04T09:55:05.000000000",6845.97,6675.0,171.6,172.9,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,3035,407,0.0,45645.7,0.0,389227.6243500001]
["2025-12-04T09:55:05.000000000",6845.97,7060.0,0.0,0.05,0.001,0.0,1,5,212.3,213.3,-0.999,0.0,30,30,0.0,45645.7,0.0,389227.6243500001]
["2025-12-04T09:55:17.000000000",6849.71,6800.0,52.8,53.7,0.866,0.005,389,93,2.85,2.9,-0.134,0.005,2461,10063,1425.0,47485.7,-70962.9956,558422.6077500001]
["2025-12-04T09:55:29.000000000",6850.15,7175.0,0.0,0.05,0.001,0.0,71,0,318.1,332.3,-0.999,0.0,0,0,0.0,49590.7,0.0,713915.78285]
["2025-12-04T09:55:41.000000000",6849.39,6880.0,3.2,3.3,0.177,0.008,2351,12343,33.1,33.7,-0.823,0.008,112,213,1970.4,47485.7,122686.27367999998,558396.51975]
["2025-12-04T09:56:05.000000000",6850.32,6585.0,265.0,266.3,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,121,157,0.0,47463.8,0.0,538120.0372799999]
["2025-12-04T09:56:05.000000000",6850.32,6965.0,0.0,0.05,0.002,0.0,710,1591,113.7,115.1,-0.998,0.0,33,19,0.0,47463.8,0.0,538120.0372799999]
["2025-12-04T09:56:17.000000000",6850.11,6590.0,259.8,261.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,356,11,0.0,49510.99999999999,0.0,738195.2540399999]
["2025-12-04T09:56:29.000000000",6849.82,7000.0,0.0,0.05,0.002,0.0,2471,1361,149.7,150.7,-0.998,0.0,122,28,0.0,47485.7,0.0,558431.5755]
["2025-12-04T09:56:41.000000000",6849.16,6780.0,70.2,71.0,0.925,0.003,472,342,1.6,1.7,-0.075,0.003,1813,4808,685.5,47485.7,-27554.170679999996,558377.7690000001]
["2025-12-04T09:56:41.000000000",6849.16,7275.0,0.0,0.05,0.001,0.0,62,0,419.2,432.5,-0.999,0.0,0,0,0.0,47485.7,0.0,558377.7690000001]
["2025-12-04T09:57:06.000000000",6845.32,6860.0,8.2,8.4,0.353,0.01,1350,9690,22.9,23.1,-0.647,0.01,912,4949,2262.0,45769.200000000004,29982.501599999992,411718.6167200001]
["2025-12-04T09:57:18.000000000",6845.46,6605.0,240.1,241.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,289,0,0.0,46330.200000000004,0.0,403758.9217199999]
["2025-12-04T09:57:18.000000000",6845.46,6950.0,0.05,0.1,0.006,0.0,1252,564,104.0,104.9,-0.994,0.0,125,78,0.0,46330.200000000004,0.0,403758.9217199999]
["2025-12-04T09:57:43.000000000",6843.91,6680.0,163.3,164.6,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,470,454,0.0,45504.3,0.0,345131.53738999995]
["2025-12-04T09:57:43.000000000",6843.91,7025.0,0.0,0.05,0.001,0.0,965,69,176.9,184.1,-0.999,0.0,0,0,0.0,45504.3,0.0,345131.53738999995]
["2025-12-04T09:57:55.000000000",6842.06,6935.0,0.05,0.15,0.008,0.001,14050,2675,92.0,93.2,-0.992,0.001,33,0,1408.3,45504.3,95905.15502,345038.24374000006]
["2025-12-04T09:58:07.000000000",6841.53,7150.0,0.0,0.05,0.001,0.0,497,0,301.5,316.1,-0.999,0.0,1,0,0.0,45191.3,0.0,259273.46241000004]
["2025-12-04T09:58:19.000000000",6842.75,6845.0,14.8,15.0,0.476,0.01,566,2653,15.3,15.5,-0.524,0.01,951,7150,1517.0,45356.0,-26344.587499999994,268906.38950000005]
["2025-12-04T09:58:31.000000000",6843.9,6625.0,219.1,220.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,306,0.0,46280.50000000001,0.0,385756.42350000015]
["2025-12-04T09:58:43.000000000",6843.37,6925.0,0.15,0.2,0.014,0.001,2548,3121,80.7,81.7,-0.986,0.001,23,15,257.1,45504.3,17279.50925,345104.3057300001]
["2025-12-04T09:58:54.000000000",6843.84,6670.0,173.2,174.6,0.994,0.0,153,0,0.1,0.15,-0.006,0.0,599,166,0.0,45504.3,0.0,345128.0073599998]
["2025-12-04T09:59:06.000000000",6842.44,7005.0,0.0,0.05,0.002,0.0,118,1,158.7,165.9,-0.998,0.0,0,0,0.0,45789.3,0.0,330879.87108000007]
["2025-12-04T09:59:19.000000000",6842.37,6750.0,93.5,94.0,0.959,0.002,401,61,0.8,0.85,-0.041,0.002,2761,2310,632.4,45336.40000000001,-32295.9864,252291.86664000008]
["2025-12-04T09:59:19.000000000",6842.37,7300.0,0.0,0.05,0.001,0.0,94,0,450.0,464.6,-0.999,0.0,0,0,0.0,45336.40000000001,0.0,252291.86664000008]
["2025-12-04T09:59:43.000000000",6842.24,6820.0,30.6,30.8,0.704,0.008,565,1008,7.7,7.8,-0.296,0.008,1398,14429,1570.4,45419.90000000001,-45596.68736,249461.22815999994]
["2025-12-04T09:59:55.000000000",6843.85,6570.0,273.2,274.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,563,744,0.0,45419.90000000001,0.0,249519.92714999983]
["2025-12-04T09:59:55.000000000",6843.85,6950.0,0.05,0.1,0.006,0.0,1252,586,105.6,107.0,-0.994,0.0,125,78,0.0,45419.90000000001,0.0,249519.92714999983]
["2025-12-04T10:00:20.000000000",6843.35,6650.0,189.8,194.0,0.997,0.0,55,1,0.05,0.1,-0.003,0.0,6175,837,0.0,45789.3,0.0,330923.87595000025]
["2025-12-04T10:00:20.000000000",6843.35,6995.0,0.0,0.05,0.002,0.0,140,51,147.9,154.8,-0.998,0.0,1,1,0.0,45789.3,0.0,330923.87595000025]
["2025-12-04T10:00:33.000000000",6845.4,6780.0,67.4,68.4,0.911,0.003,472,348,1.85,1.9,-0.089,0.003,1813,5440,685.5,45384.9,-27539.044199999997,351874.0962]
["2025-12-04T10:00:45.000000000",6847.09,7100.0,0.0,0.05,0.001,0.0,954,0,246.8,260.3,-0.999,0.0,3,0,0.0,46284.100000000006,0.0,444259.7404700001]
["2025-12-04T10:00:58.000000000",6845.71,6860.0,8.1,8.2,0.361,0.011,1350,10676,22.8,23.0,-0.639,0.011,912,5102,2488.2,46284.100000000006,32982.63078,444170.20193000004]
["2025-12-04T10:01:10.000000000",6845.63,6605.0,239.6,240.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,289,0,0.0,46303.5,0.0,386387.8940899999]
["2025-12-04T10:01:22.000000000",6845.34,6630.0,214.3,215.5,0.997,0.0,225,0,0.05,0.1,-0.003,0.0,624,27,0.0,46303.5,0.0,386371.52562000003]
["2025-12-04T10:01:35.000000000",6844.16,6675.0,168.0,169.3,0.994,0.0,62,0,0.1,0.15,-0.006,0.0,3035,465,0.0,44486.4,0.0,226308.99456000025]
["2025-12-04T10:01:47.000000000",6844.0,6975.0,0.0,0.05,0.002,0.0,5571,165,128.4,135.5,-0.998,0.0,17,0,0.0,43445.399999999994,0.0,155468.3040000001]
["2025-12-04T10:01:59.000000000",6844.23,6720.0,123.4,124.3,0.984,0.001,97,18,0.3,0.35,-0.016,0.001,908,1243,100.50000000000001,44096.9,-5550.670530000001,232108.3719899998]
["2025-12-04T10:01:59.000000000",6844.23,7150.0,0.0,0.05,0.001,0.0,497,0,299.4,313.4,-0.999,0.0,1,0,0.0,44096.9,0.0,232108.3719899998]
["2025-12-04T10:02:24.000000000",6842.34,6800.0,45.9,46.4,0.83,0.006,389,100,4.1,4.2,-0.17,0.006,2461,12654,1710.0000000000002,43687.8,-85063.97088000002,122997.90384000013]
["2025-12-04T10:02:36.000000000",6842.0,6580.0,262.1,263.2,0.998,0.0,21,0,0.0,0.1,-0.002,0.0,763,170,0.0,43687.8,0.0,122991.79200000025]
["2025-12-04T10:02:36.000000000",6842.0,6925.0,0.05,0.1,0.007,0.001,2548,3489,82.0,82.8,-0.993,0.001,23,16,257.1,43687.8,17276.05,122991.79200000025]
["2025-12-04T10:03:01.000000000",6843.46,6625.0,217.9,219.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,306,0.0,43608.899999999994,0.0,186080.52086000002]
["2025-12-04T10:03:01.000000000",6843.46,7200.0,0.0,0.05,0.001,0.0,76,0,349.2,363.9,-0.999,0.0,0,0,0.0,43608.899999999994,0.0,186080.52086000002]
["2025-12-04T10:03:13.000000000",6844.26,6745.0,99.6,100.4,0.97,0.001,65,3,0.6,0.65,-0.03,0.001,1225,1596,129.0,43608.899999999994,-7939.341600000002,186102.27366000006]
["2025-12-04T10:03:25.000000000",6843.52,7100.0,0.0,0.05,0.001,0.0,954,0,249.3,263.3,-0.999,0.0,3,0,0.0,43987.7,0.0,220751.42463999992]
["2025-12-04T10:03:38.000000000",6843.89,6825.0,27.2,27.4,0.675,0.009,734,468,8.4,8.5,-0.325,0.009,1236,9195,1772.9999999999998,44195.1,-30920.695019999996,201135.08321]
["2025-12-04T10:03:50.000000000",6844.64,6570.0,273.8,275.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,563,745,0.0,44109.799999999996,0.0,256345.4572800001]
["2025-12-04T10:04:02.000000000",6843.2,6905.0,0.3,0.35,0.027,0.002,2652,11292,61.2,62.6,-0.973,0.002,145,34,559.4,44687.7,34311.8048,214171.63039999988]
["2025-12-04T10:04:15.000000000",6843.5,6650.0,192.7,193.9,0.997,0.0,55,1,0.05,0.1,-0.003,0.0,6175,903,0.0,44511.299999999996,0.0,184972.96150000003]
["2025-12-04T10:04:27.000000000",6844.57,6950.0,0.05,0.1,0.006,0.0,1252,603,105.2,105.9,-0.994,0.0,125,79,0.0,44511.299999999996,0.0,185001.88253000006]
["2025-12-04T10:04:39.000000000",6844.03,6730.0,114.3,115.1,0.981,0.001,77,2,0.35,0.4,-0.019,0.001,1271,1144,134.8,44328.0,-8171.771820000002,270955.1477000002]
["2025-12-04T10:04:39.000000000",6844.03,6915.0,0.15,0.2,0.015,0.001,1828,6348,70.4,71.2,-0.985,0.001,124,19,195.2,44328.0,11662.227120000001,270955.1477000002]
["2025-12-04T10:05:04.000000000",6843.81,6805.0,43.6,44.1,0.82,0.006,176,47,4.2,4.3,-0.179,0.006,967,10030,685.8000000000001,46303.5,-32480.722260000002,386285.1678299999]
["2025-12-04T10:05:16.000000000",6844.03,6550.0,294.0,295.1,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,137,0.0,44895.2,0.0,290364.81678000017]
["2025-12-04T10:05:16.000000000",6844.03,6895.0,0.7,0.8,0.056,0.004,2160,7964,50.9,51.6,-0.944,0.004,22,69,872.8,44895.2,58530.144560000015,290364.81678000017]
["2025-12-04T10:05:41.000000000",6846.4,6635.0,210.6,212.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,280,0.0,46343.2,0.0,391901.6288000001]
["2025-12-04T10:05:41.000000000",6846.4,6980.0,0.0,0.05,0.002,0.0,1701,24,129.2,137.1,-0.998,0.0,0,0,0.0,46343.2,0.0,391901.6288000001]
["2025-12-04T10:05:53.000000000",6847.09,6725.0,122.1,122.9,0.984,0.001,331,3,0.3,0.35,-0.016,0.001,3444,1811,377.5,46241.8,-21314.99117,401855.71210000006]
["2025-12-04T10:06:05.000000000",6846.45,7070.0,0.0,0.05,0.001,0.0,42,0,216.0,230.5,-0.999,0.0,0,0,0.0,46155.399999999994,0.0,394369.2129000001]
["2025-12-04T10:06:17.000000000",6845.58,6805.0,44.3,44.9,0.833,0.006,176,48,4.0,4.1,-0.167,0.006,967,10267,685.8000000000001,46241.8,-32489.122680000004,401767.09019999986]
["2025-12-04T10:06:29.000000000",6844.85,6800.0,48.0,48.7,0.856,0.005,389,106,3.5,3.6,-0.144,0.005,2461,13544,1425.0,46241.8,-70912.64600000001,401724.2465]
["2025-12-04T10:06:41.000000000",6845.12,6880.0,2.45,2.55,0.145,0.007,2351,15660,37.0,37.5,-0.855,0.007,112,250,1724.1,46155.399999999994,107283.56576,394292.6022399998]
["2025-12-04T10:06:53.000000000",6845.6,6625.0,220.1,221.2,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,2770,307,0.0,46155.399999999994,0.0,394320.2512]
["2025-12-04T10:06:53.000000000",6845.6,7005.0,0.0,0.05,0.002,0.0,118,1,155.7,163.1,-0.998,0.0,0,0,0.0,46155.399999999994,0.0,394320.2512]
["2025-12-04T10:07:18.000000000",6844.28,6700.0,143.5,144.5,0.991,0.0,220,2,0.15,0.2,-0.009,0.0,1050,502,0.0,44665.6,0.0,276495.2234399998]
["2025-12-04T10:07:18.000000000",6844.28,7100.0,0.0,0.05,0.001,0.0,954,0,248.3,263.0,-0.999,0.0,3,0,0.0,44665.6,0.0,276495.2234399998]
["2025-12-04T10:07:31.000000000",6843.71,6825.0,26.7,26.9,0.686,0.009,734,547,8.5,8.6,-0.314,0.009,1236,9903,1772.9999999999998,44665.6,-30919.881779999996,276472.1965800001]
["2025-12-04T10:07:43.000000000",6843.37,7275.0,0.0,0.05,0.001,0.0,62,0,424.0,439.1,-0.999,0.0,0,0,0.0,44058.6,0.0,159327.3403400001]
["2025-12-04T10:07:55.000000000",6843.34,6905.0,0.3,0.35,0.027,0.002,2652,11603,61.7,62.5,-0.973,0.002,145,35,559.4,44551.600000000006,34312.506760000004,224680.53888000027]
["2025-12-04T10:08:19.000000000",6844.04,6555.0,288.7,289.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,45199.1,0.0,263324.43899999995]
["2025-12-04T10:08:19.000000000",6844.04,6945.0,0.0,0.1,0.004,0.0,615,356,100.3,101.5,-0.996,0.0,20,5,0.0,45199.1,0.0,263324.43899999995]
["2025-12-04T10:08:31.000000000",6843.41,6725.0,118.1,119.1,0.984,0.001,331,3,0.3,0.4,-0.016,0.001,3444,1845,377.5,45199.1,-21303.53533,263300.19974999997]
["2025-12-04T10:08:43.000000000",6844.57,7025.0,0.0,0.05,0.001,0.0,965,70,176.3,184.2,-0.998,0.0,0,0,0.0,44058.6,0.0,159355.27874000007]
["2025-12-04T10:08:55.000000000",6846.85,6810.0,41.0,41.4,0.802,0.007,374,211,4.4,4.5,-0.198,0.007,1024,10105,978.5999999999999,46343.2,-31153.167500000007,391927.3877]
["2025-12-04T10:09:08.000000000",6847.77,6555.0,291.4,292.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,46281.4,0.0,425205.43038000003]
["2025-12-04T10:09:20.000000000",6847.38,6855.0,10.5,10.7,0.421,0.011,2092,7986,18.0,18.2,-0.579,0.011,1284,5357,3713.5999999999995,46638.30000000001,60859.51343999999,456001.2711]
["2025-12-04T10:09:33.000000000",6847.58,6635.0,212.2,213.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,280,0.0,46403.0,0.0,421988.96507999994]
["2025-12-04T10:09:33.000000000",6847.58,6980.0,0.0,0.05,0.002,0.0,1701,27,129.3,136.9,-0.998,0.0,0,0,0.0,46403.0,0.0,421988.96507999994]
["2025-12-04T10:09:57.000000000",6847.41,6715.0,132.1,133.0,0.989,0.001,374,1,0.2,0.25,-0.011,0.001,842,1319,121.6,46284.4,-3204.58788,405421.45128]
["2025-12-04T10:09:57.000000000",6847.41,7025.0,0.0,0.05,0.001,0.0,965,70,174.4,181.6,-0.999,0.0,0,0,0.0,46284.4,0.0,405421.45128]
["2025-12-04T10:10:09.000000000",6846.25,6800.0,49.6,50.0,0.858,0.005,389,120,3.0,3.1,-0.142,0.005,2461,14335,1425.0,46569.4,-70927.15000000001,394891.69999999995]
["2025-12-04T10:10:20.000000000",6844.56,7300.0,0.0,0.05,0.001,0.0,94,0,448.0,462.0,-0.999,0.0,0,0,0.0,46550.7,0.0,386916.13223999995]
["2025-12-04T10:10:32.000000000",6845.21,6880.0,2.4,2.5,0.146,0.007,2351,16579,36.5,37.3,-0.854,0.007,112,265,1724.1,46550.7,107284.97632999999,386952.87609]
["2025-12-04T10:10:56.000000000",6843.65,6575.0,267.8,269.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,3457,294,0.0,45051.0,0.0,271241.2241000001]
["2025-12-04T10:10:56.000000000",6843.65,6955.0,0.0,0.05,0.002,0.0,981,3617,111.0,112.2,-0.998,0.0,14,0,0.0,45051.0,0.0,271241.2241000001]
["2025-12-04T10:11:09.000000000",6843.88,6700.0,143.8,144.7,0.991,0.0,220,3,0.15,0.2,-0.009,0.0,1050,532,0.0,44720.49999999999,0.0,204200.84756000008]
["2025-12-04T10:11:21.000000000",6844.56,7035.0,0.0,0.05,0.001,0.0,55,0,186.5,193.8,-0.999,0.0,10,0,0.0,45280.6,0.0,285158.0587199999]
["2025-12-04T10:11:33.000000000",6843.59,6780.0,65.0,65.7,0.921,0.003,472,352,1.65,1.75,-0.079,0.003,1813,6992,685.5,45280.6,-27531.76257,285117.64658000006]
["2025-12-04T10:11:45.000000000",6843.05,6775.0,68.9,69.6,0.929,0.003,123,39,1.45,1.55,-0.071,0.003,1641,4993,529.1999999999999,44720.49999999999,-31163.249700000004,204176.0828499999]
["2025-12-04T10:11:57.000000000",6844.13,6855.0,9.2,9.3,0.364,0.011,2092,8287,20.2,20.5,-0.636,0.011,1284,5458,3713.5999999999995,44374.5,60830.62743999999,153767.06870999985]
["2025-12-04T10:12:09.000000000",6844.32,6600.0,243.6,244.8,0.997,0.0,25,3,0.05,0.1,-0.003,0.0,5677,82,0.0,45280.6,0.0,285148.05984]
["2025-12-04T10:12:09.000000000",6844.32,6945.0,0.05,0.1,0.006,0.0,615,373,100.4,101.5,-0.994,0.0,20,5,0.0,45280.6,0.0,285148.05984]
["2025-12-04T10:12:33.000000000",6843.39,6680.0,162.8,163.9,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,470,500,0.0,45280.6,0.0,285109.31418]
["2025-12-04T10:12:33.000000000",6843.39,7025.0,0.0,0.05,0.001,0.0,965,70,178.3,185.1,-0.998,0.0,0,0,0.0,45280.6,0.0,285109.31418]
["2025-12-04T10:12:45.000000000",6843.03,6805.0,41.8,42.3,0.82,0.006,176,71,4.1,4.2,-0.18,0.006,967,11066,685.8000000000001,44670.5,-32477.02038,183153.69795000015]
["2025-12-04T10:12:57.000000000",6842.77,7175.0,0.0,0.05,0.001,0.0,71,0,325.3,339.5,-0.999,0.0,0,0,0.0,44255.1,0.0,160401.37156999984]
["2025-12-04T10:13:09.000000000",6842.8,6850.0,10.7,10.8,0.416,0.011,2783,12517,18.4,18.6,-0.584,0.011,2248,12660,5534.099999999999,44374.5,40269.87800000001,153737.18760000003]
["2025-12-04T10:13:22.000000000",6840.95,6710.0,130.2,131.2,0.989,0.001,110,4,0.2,0.25,-0.011,0.001,1084,957,119.40000000000002,44099.7,-6663.085300000001,100185.71275000014]
["2025-12-04T10:13:35.000000000",6841.16,6925.0,0.1,0.15,0.01,0.001,2548,3844,83.9,84.7,-0.99,0.001,23,16,257.1,44758.59999999999,17273.929,78522.8344799999]
["2025-12-04T10:13:47.000000000",6841.93,6705.0,137.0,137.7,0.99,0.0,211,2,0.15,0.2,-0.01,0.0,624,757,0.0,44758.59999999999,0.0,78531.67254000007]
["2025-12-04T10:13:59.000000000",6842.35,7005.0,0.0,0.05,0.002,0.0,118,1,158.3,165.6,-0.998,0.0,0,0,0.0,44302.99999999999,0.0,160685.7474000001]
["2025-12-04T10:14:11.000000000",6843.58,6750.0,94.1,94.8,0.968,0.001,401,417,0.6,0.65,-0.032,0.001,2761,2724,316.2,44912.9,-16150.848800000002,194953.06346000024]
["2025-12-04T10:14:11.000000000",6843.58,7300.0,0.0,0.05,0.001,0.0,94,0,449.0,462.9,-0.999,0.0,0,0,0.0,44912.9,0.0,194953.06346000024]
["2025-12-04T10:14:35.000000000",6845.61,6835.0,20.8,21.0,0.618,0.01,576,1416,9.9,10.0,-0.382,0.01,881,10275,1457.0,46535.9,-20879.110500000003,401145.90039]
["2025-12-04T10:14:48.000000000",6845.32,6580.0,264.9,266.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,763,178,0.0,46535.9,0.0,401128.90668000013]
["2025-12-04T10:14:48.000000000",6845.32,6960.0,0.0,0.05,0.002,0.0,3667,2967,114.3,115.1,-0.998,0.0,12,23,0.0,46535.9,0.0,401128.90668000013]
["2025-12-04T10:15:00.000000000",6844.7,7075.0,0.0,0.05,0.001,0.0,249,0,223.1,237.4,-0.999,0.0,0,0,0.0,46776.9,0.0,389922.02489999996]
["2025-12-04T10:15:13.000000000",6843.49,7030.0,0.0,0.05,0.001,0.0,134,28,182.6,189.6,-0.998,0.0,0,0,0.0,44814.799999999996,0.0,223905.30581999995]
["2025-12-04T10:15:25.000000000",6842.1,6775.0,65.5,68.9,0.933,0.003,123,39,1.4,1.5,-0.067,0.003,1641,5466,529.1999999999999,44910.5,-31158.923400000003,200754.05610000002]
["2025-12-04T10:15:37.000000000",6843.65,7090.0,0.0,0.05,0.001,0.0,19,0,239.0,253.3,-0.999,0.0,0,0,0.0,44871.799999999996,0.0,230302.5098000003]
["2025-12-04T10:15:49.000000000",6843.15,6855.0,8.8,9.0,0.374,0.011,2092,9205,20.3,20.5,-0.626,0.011,1284,5618,3713.5999999999995,44871.799999999996,60821.91719999999,230285.68380000017]
["2025-12-04T10:16:02.000000000",6842.82,6600.0,242.1,243.4,0.997,0.0,25,13,0.05,0.1,-0.003,0.0,5677,83,0.0,45156.799999999996,0.0,216096.25559999986]
["2025-12-04T10:16:14.000000000",6844.09,6900.0,0.5,0.55,0.037,0.003,4054,15435,56.0,56.7,-0.963,0.003,197,262,1275.3,44668.1,79192.96539000001,189026.92170999994]
["2025-12-04T10:16:27.000000000",6844.89,6680.0,164.6,165.7,0.994,0.0,72,0,0.1,0.15,-0.006,0.0,470,504,0.0,45426.299999999996,0.0,283084.1157299999]
["2025-12-04T10:16:39.000000000",6845.62,6985.0,0.0,0.05,0.002,0.0,12159,16,135.8,143.4,-0.998,0.0,0,0,0.0,46819.3,0.0,389317.25502000004]
["2025-12-04T10:16:39.000000000",6845.62,7005.0,0.0,0.05,0.002,0.0,118,1,156.3,163.3,-0.998,0.0,0,0,0.0,46819.3,0.0,389317.25502000004]
["2025-12-04T10:16:52.000000000",6847.14,7175.0,0.0,0.05,0.001,0.0,71,0,320.5,335.3,-0.999,0.0,0,0,0.0,46147.5,0.0,418955.9551800002]
["2025-12-04T10:17:17.000000000",6846.95,6805.0,44.7,45.4,0.854,0.006,176,95,3.2,3.3,-0.146,0.006,967,11690,685.8000000000001,46423.1,-32495.624700000004,446154.1089500001]
["2025-12-04T10:17:29.000000000",6847.65,6585.0,262.7,263.8,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,121,158,0.0,46423.1,0.0,446199.72164999996]
["2025-12-04T10:17:29.000000000",6847.65,6930.0,0.05,0.15,0.009,0.001,4395,1775,81.3,82.4,-0.991,0.001,12,3,440.7,46423.1,30013.24995,446199.72164999996]
["2025-12-04T10:17:54.000000000",6847.29,6665.0,181.5,182.7,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,1954,0.0,46811.3,0.0,478851.5315700001]
["2025-12-04T10:17:54.000000000",6847.29,7010.0,0.0,0.05,0.002,0.0,3603,15,158.8,166.2,-0.998,0.0,0,1,0.0,46811.3,0.0,478851.5315700001]
["2025-12-04T10:18:06.000000000",6847.55,6755.0,93.0,93.8,0.972,0.001,102,19,0.5,0.55,-0.028,0.001,856,2502,95.8,46811.3,-5163.052700000001,478869.71414999996]
["2025-12-04T10:18:18.000000000",6847.35,7120.0,0.0,0.05,0.001,0.0,69,0,264.8,279.8,-0.999,0.0,0,0,0.0,46811.3,0.0,478855.72755000007]
["2025-12-04T10:18:30.000000000",6845.49,6760.0,86.0,86.7,0.966,0.002,383,96,0.65,0.7,-0.034,0.002,1248,4870,326.2,46147.5,-11842.6977,418854.99662999995]
["2025-12-04T10:18:42.000000000",6846.2,6575.0,271.1,272.2,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,3457,296,0.0,46414.3,0.0,404384.4954]
["2025-12-04T10:18:55.000000000",6847.16,6910.0,0.25,0.3,0.023,0.002,2162,8099,62.7,63.4,-0.977,0.002,134,70,459.2,46147.5,27772.08096,418957.17892000015]
["2025-12-04T10:19:08.000000000",6846.71,6655.0,190.9,192.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,3388,2016,0.0,46293.2,0.0,416841.39822]
["2025-12-04T10:19:08.000000000",6846.71,7035.0,0.0,0.05,0.001,0.0,55,0,184.5,192.1,-0.998,0.0,10,0,0.0,46293.2,0.0,416841.39822]
["2025-12-04T10:19:32.000000000",6847.31,6735.0,112.1,112.8,0.984,0.001,85,17,0.25,0.35,-0.016,0.001,1040,1064,112.5,46147.5,-6539.18105,418966.3569700001]
["2025-12-04T10:19:32.000000000",6847.31,7100.0,0.0,0.05,0.001,0.0,954,0,246.3,260.1,-0.999,0.0,3,0,0.0,46147.5,0.0,418966.3569700001]
["2025-12-04T10:19:57.000000000",6846.6,6815.0,35.9,36.4,0.792,0.007,266,180,4.4,4.5,-0.208,0.007,1116,12903,967.4,46293.2,-40737.270000000004,416834.7012000001]
["2025-12-04T10:20:09.000000000",6847.17,6560.0,286.7,287.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,46423.1,0.0,446168.44437000004]
["2025-12-04T10:20:21.000000000",6847.99,6645.0,202.7,204.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,296,589,0.0,46423.1,0.0,446221.87639000005]
["2025-12-04T10:20:33.000000000",6848.81,6635.0,213.1,214.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,290,0.0,47526.30000000001,0.0,496860.6190699999]
["2025-12-04T10:20:33.000000000",6848.81,6980.0,0.0,0.05,0.002,0.0,1701,38,127.3,135.3,-0.998,0.0,0,0,0.0,47526.30000000001,0.0,496860.6190699999]
["2025-12-04T10:20:45.000000000",6848.54,6760.0,88.7,89.4,0.969,0.001,383,96,0.55,0.6,-0.031,0.001,1248,4898,163.1,47488.90000000001,-5923.987099999999,494060.5241399998]
["2025-12-04T10:20:57.000000000",6847.72,7070.0,0.0,0.05,0.001,0.0,42,0,215.0,229.5,-0.999,0.0,0,0,0.0,46322.6,0.0,451757.7838399999]
["2025-12-04T10:21:10.000000000",6847.78,6805.0,45.3,45.8,0.857,0.006,176,121,2.9,3.0,-0.143,0.006,967,12066,685.8000000000001,46159.50000000001,-32499.563879999998,457685.0718600002]
["2025-12-04T10:21:22.000000000",6848.58,6585.0,263.0,264.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,121,158,0.0,46159.50000000001,0.0,457738.54146000015]
["2025-12-04T10:21:34.000000000",6849.11,6885.0,1.85,1.95,0.124,0.007,1344,15587,37.5,38.2,-0.875,0.007,39,242,968.0999999999999,47491.600000000006,62566.619849999995,506998.5186399999]
["2025-12-04T10:21:46.000000000",6849.21,6665.0,183.9,185.0,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,1954,0.0,47160.3,0.0,520368.72975000006]
["2025-12-04T10:21:46.000000000",6849.21,7050.0,0.0,0.05,0.001,0.0,390,0,194.8,207.1,-0.999,0.0,19,0,0.0,47160.3,0.0,520368.72975000006]
["2025-12-04T10:22:11.000000000",6849.44,6705.0,143.9,145.1,0.993,0.0,211,2,0.1,0.15,-0.007,0.0,624,787,0.0,47745.700000000004,0.0,515865.5735999999]
["2025-12-04T10:22:11.000000000",6849.44,7110.0,0.0,0.05,0.001,0.0,7,0,253.9,268.0,-0.999,0.0,0,0,0.0,47745.700000000004,0.0,515865.5735999999]
["2025-12-04T10:22:24.000000000",6849.88,6830.0,26.0,26.3,0.705,0.01,681,1524,6.7,6.8,-0.294,0.01,1394,14284,2075.0,47745.700000000004,-48839.6444,515898.71219999983]
["2025-12-04T10:22:36.000000000",6849.65,7300.0,0.0,0.05,0.001,0.0,94,0,443.9,458.0,-0.999,0.0,0,0,0.0,47519.50000000001,0.0,512881.24305000016]
["2025-12-04T10:22:49.000000000",6850.32,6915.0,0.15,0.2,0.016,0.001,1828,6889,65.3,65.9,-0.984,0.001,124,34,195.2,49746.100000000006,11672.94528,665186.6229600001]
["2025-12-04T10:23:13.000000000",6848.31,6610.0,237.6,238.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,299,15,0.0,47526.30000000001,0.0,496824.34556999995]
["2025-12-04T10:23:13.000000000",6848.31,6990.0,0.0,0.05,0.002,0.0,16280,100,140.8,142.5,-0.998,0.0,0,16,0.0,47526.30000000001,0.0,496824.34556999995]
["2025-12-04T10:23:26.000000000",6848.81,6735.0,113.6,114.3,0.985,0.001,85,17,0.25,0.3,-0.015,0.001,1040,1098,112.5,47526.30000000001,-6540.61355,496860.6190699999]
["2025-12-04T10:23:38.000000000",6848.97,6805.0,46.4,47.0,0.863,0.005,176,123,2.7,2.75,-0.137,0.005,967,12360,571.5,47526.30000000001,-27087.67635,496872.22659]
["2025-12-04T10:23:50.000000000",6848.76,6810.0,41.6,42.2,0.839,0.006,374,288,3.3,3.4,-0.161,0.006,1024,12499,838.8,47664.600000000006,-26710.164,505794.6235200001]
["2025-12-04T10:24:03.000000000",6847.33,6555.0,291.0,296.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,47526.30000000001,0.0,496753.24951000017]
["2025-12-04T10:24:15.000000000",6845.81,6890.0,1.05,1.15,0.082,0.005,1524,20607,45.9,46.4,-0.918,0.005,123,217,823.5,46482.600000000006,47954.89905,413883.98098]
["2025-12-04T10:24:28.000000000",6844.48,6630.0,213.6,214.8,0.997,0.0,225,0,0.05,0.1,-0.003,0.0,624,28,0.0,44880.59999999999,0.0,241692.27775999988]
["2025-12-04T10:24:28.000000000",6844.48,6975.0,0.0,0.05,0.002,0.0,5571,171,127.2,134.6,-0.998,0.0,17,0,0.0,44880.59999999999,0.0,241692.27775999988]
["2025-12-04T10:24:53.000000000",6843.12,6710.0,132.5,133.3,0.991,0.0,110,4,0.15,0.2,-0.009,0.0,1084,1464,0.0,46894.5,0.0,390598.44648000004]
["2025-12-04T10:24:53.000000000",6843.12,7060.0,0.0,0.05,0.001,0.0,1,5,215.2,217.6,-0.999,0.0,30,30,0.0,46894.5,0.0,390598.44648000004]
["2025-12-04T10:25:06.000000000",6842.84,6800.0,45.5,46.1,0.858,0.006,389,161,3.0,3.1,-0.142,0.006,2461,18387,1710.0000000000002,44890.1,-85070.18688000001,205702.61323999992]
["2025-12-04T10:25:29.000000000",6837.81,6680.0,155.8,160.1,0.996,0.0,72,10,0.05,0.1,-0.004,0.0,470,768,0.0,44462.799999999996,0.0,96837.06522000006]
["2025-12-04T10:25:29.000000000",6837.81,6870.0,3.1,3.3,0.187,0.008,1786,19127,34.4,37.0,-0.813,0.008,278,991,1651.2,44462.799999999996,82491.33984000002,96837.06522000006]
["2025-12-04T10:25:41.000000000",6835.64,6650.0,184.9,186.1,0.996,0.0,55,11,0.05,0.1,-0.004,0.0,6175,943,0.0,43675.89999999999,0.0,-133971.70836000014]
["2025-12-04T10:25:53.000000000",6835.47,6950.0,0.05,0.1,0.005,0.0,1252,1092,114.2,115.4,-0.995,0.0,125,80,0.0,43675.89999999999,0.0,-133968.3765300001]
["2025-12-04T10:26:06.000000000",6836.74,6695.0,141.7,142.8,0.991,0.0,25,12,0.15,0.2,-0.009,0.0,742,612,0.0,43432.59999999999,0.0,-120654.78751999984]
["2025-12-04T10:26:18.000000000",6836.93,7030.0,0.0,0.05,0.001,0.0,134,28,189.6,197.1,-0.999,0.0,0,0,0.0,43637.599999999984,0.0,-48719.963179999875]
["2025-12-04T10:26:30.000000000",6837.16,6775.0,63.1,63.9,0.914,0.004,123,42,1.65,1.75,-0.086,0.004,1641,6461,705.6,43432.59999999999,-41515.23552,-120662.19968000005]
["2025-12-04T10:26:42.000000000",6836.29,6555.0,281.0,282.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,43561.59999999999,0.0,-128576.94231999986]
["2025-12-04T10:26:54.000000000",6837.92,6855.0,6.6,6.8,0.291,0.01,2092,11816,23.9,24.2,-0.709,0.01,1284,6283,3376.0000000000005,43561.59999999999,55250.39360000001,-128607.5993600002]
["2025-12-04T10:26:54.000000000",6837.92,7110.0,0.0,0.05,0.001,0.0,7,0,265.0,279.7,-0.999,0.0,0,0,0.0,43561.59999999999,0.0,-128607.5993600002]
["2025-12-04T10:27:06.000000000",6840.05,6980.0,0.0,0.05,0.002,0.0,1701,43,136.3,144.1,-0.998,0.0,0,0,0.0,43629.59999999998,0.0,-37114.11129999975]
["2025-12-04T10:27:30.000000000",6841.93,6680.0,161.4,162.4,0.994,0.0,72,10,0.1,0.15,-0.006,0.0,470,916,0.0,44286.99999999999,0.0,123058.95298000019]
["2025-12-04T10:27:30.000000000",6841.93,7025.0,0.0,0.05,0.001,0.0,965,73,179.8,187.3,-0.999,0.0,0,0,0.0,44286.99999999999,0.0,123058.95298000019]
["2025-12-04T10:27:43.000000000",6842.2,6805.0,41.0,41.7,0.822,0.006,176,127,3.8,3.9,-0.178,0.006,967,13654,685.8000000000001,44473.399999999994,-32473.0812,158506.40520000015]
["2025-12-04T10:27:55.000000000",6842.14,7175.0,0.0,0.05,0.001,0.0,71,0,327.3,340.5,-0.999,0.0,0,0,0.0,44473.399999999994,0.0,158505.01523999986]
["2025-12-04T10:28:07.000000000",6843.18,6885.0,1.2,1.25,0.083,0.005,1344,17683,42.8,43.5,-0.917,0.005,39,245,691.5,44286.99999999999,44651.749500000005,123081.43548000003]
["2025-12-04T10:28:20.000000000",6846.24,6635.0,210.4,211.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,290,0.0,46656.899999999994,0.0,321273.5044800002]
["2025-12-04T10:28:32.000000000",6846.1,6935.0,0.05,0.1,0.007,0.001,14050,3093,88.7,89.8,-0.993,0.001,33,0,1408.3,47504.80000000001,95961.78370000001,431591.83620000014]
["2025-12-04T10:28:44.000000000",6846.23,6715.0,131.1,132.2,0.991,0.0,374,2,0.15,0.2,-0.009,0.0,842,1536,0.0,47552.40000000001,0.0,408856.85560000007]
["2025-12-04T10:28:57.000000000",6847.4,6910.0,0.2,0.25,0.02,0.002,2162,9137,62.3,63.2,-0.98,0.002,134,126,459.2,47552.40000000001,27773.0544,408926.7280000001]
["2025-12-04T10:29:09.000000000",6847.86,6755.0,92.5,93.2,0.972,0.001,102,19,0.5,0.55,-0.028,0.001,856,3119,95.8,47803.600000000006,-5163.286440000001,462477.07295999996]
["2025-12-04T10:29:09.000000000",6847.86,7325.0,0.0,0.05,0.001,0.0,9,0,470.2,484.8,-0.999,0.0,0,0,0.0,47803.600000000006,0.0,462477.07295999996]
["2025-12-04T10:29:34.000000000",6849.36,6835.0,22.0,22.2,0.65,0.011,576,2138,8.2,8.4,-0.35,0.011,881,13896,1602.6999999999998,47898.20000000001,-22979.602799999993,497811.4848000002]
["2025-12-04T10:29:47.000000000",6849.3,6615.0,233.1,234.4,0.998,0.0,16,10,0.0,0.1,-0.002,0.0,291,21,0.0,47752.500000000015,0.0,499896.1604999999]
["2025-12-04T10:29:47.000000000",6849.3,6960.0,0.0,0.05,0.002,0.0,3667,4567,110.8,111.9,-0.998,0.0,12,23,0.0,47752.500000000015,0.0,499896.1604999999]
["2025-12-04T10:30:13.000000000",6849.3,6660.0,188.5,189.6,0.996,0.0,57,0,0.05,0.1,-0.003,0.0,565,254,0.0,47752.500000000015,0.0,499896.1604999999]
["2025-12-04T10:30:13.000000000",6849.3,7040.0,0.0,0.05,0.001,0.0,215,0,188.4,195.3,-0.999,0.0,0,0,0.0,47752.500000000015,0.0,499896.1604999999]
["2025-12-04T10:30:25.000000000",6848.86,6785.0,64.2,65.0,0.932,0.003,287,25,1.25,1.35,-0.067,0.003,1165,8200,435.59999999999997,47752.500000000015,-18039.897240000002,499864.04709999997]
["2025-12-04T10:30:38.000000000",6848.11,6845.0,15.1,15.3,0.534,0.012,566,10759,12.1,12.2,-0.466,0.012,951,14211,1820.4,47786.30000000001,-31638.26820000001,489304.30761]
["2025-12-04T10:30:50.000000000",6849.42,6860.0,8.2,8.3,0.367,0.012,1350,17821,18.6,18.8,-0.633,0.012,912,5958,2714.3999999999996,47229.90000000001,36000.551519999986,528247.81866]
["2025-12-04T10:31:03.000000000",6850.21,6610.0,239.5,240.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,55,0.0,49366.3,0.0,698687.1689500001]
["2025-12-04T10:31:15.000000000",6849.23,6940.0,0.05,0.1,0.006,0.0,22246,1495,90.7,91.7,-0.994,0.0,20,112,0.0,47375.60000000001,0.0,526144.1501399999]
["2025-12-04T10:31:28.000000000",6849.24,6685.0,163.7,164.6,0.996,0.0,33,10,0.05,0.1,-0.004,0.0,1276,714,0.0,47375.60000000001,0.0,526144.9183199998]
["2025-12-04T10:31:40.000000000",6849.62,6985.0,0.0,0.05,0.002,0.0,12159,17,132.4,139.5,-0.998,0.0,0,0,0.0,47229.90000000001,0.0,528263.2432599999]
["2025-12-04T10:31:53.000000000",6849.94,6765.0,84.8,85.6,0.968,0.002,131,14,0.5,0.6,-0.032,0.002,736,4542,173.4,47368.200000000004,-8288.4274,537227.09432]
["2025-12-04T10:31:53.000000000",6849.94,7200.0,0.0,0.05,0.001,0.0,76,0,344.8,357.6,-0.999,0.0,0,0,0.0,47368.200000000004,0.0,537227.09432]
["2025-12-04T10:32:18.000000000",6850.37,6850.0,13.5,13.7,0.501,0.012,2783,22081,12.7,12.9,-0.499,0.012,2248,16399,6037.2,49366.3,43979.37540000002,698703.4881500002]
["2025-12-04T10:32:30.000000000",6849.66,6600.0,249.5,250.5,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,179,0.0,47139.700000000004,0.0,546390.5285400002]
["2025-12-04T10:32:30.000000000",6849.66,6930.0,0.05,0.1,0.007,0.001,4395,2123,79.7,80.7,-0.993,0.001,12,3,440.7,47139.700000000004,30022.059780000007,546390.5285400002]
["2025-12-04T10:32:55.000000000",6848.75,6665.0,183.1,184.4,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,3256,0.0,47368.200000000004,0.0,537133.7649999999]
["2025-12-04T10:32:55.000000000",6848.75,7010.0,0.0,0.05,0.002,0.0,3603,17,158.2,165.2,-0.998,0.0,0,1,0.0,47368.200000000004,0.0,537133.7649999999]
["2025-12-04T10:33:08.000000000",6848.24,6755.0,93.5,94.3,0.976,0.001,102,19,0.4,0.45,-0.024,0.001,856,3203,95.8,47520.70000000001,-5163.57296,519048.65431999974]
["2025-12-04T10:33:20.000000000",6849.16,7120.0,0.0,0.05,0.001,0.0,69,0,264.4,278.6,-0.999,0.0,0,0,0.0,47408.80000000001,0.0,510700.7662399999]
["2025-12-04T10:33:32.000000000",6849.76,6835.0,22.4,22.6,0.658,0.01,576,2244,7.8,8.0,-0.342,0.01,881,14405,1457.0,47368.200000000004,-20891.768000000007,537212.97728]
["2025-12-04T10:33:45.000000000",6850.03,6620.0,229.4,230.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,60,0.0,49366.3,0.0,698668.8098500001]
["2025-12-04T10:33:57.000000000",6850.35,6920.0,0.1,0.15,0.012,0.001,2369,3660,69.2,70.4,-0.988,0.001,49,13,241.8,49366.3,15892.812000000002,698701.44825]
["2025-12-04T10:34:10.000000000",6852.09,6960.0,0.0,0.05,0.002,0.0,3667,4650,107.8,109.5,-0.998,0.0,12,23,0.0,49173.200000000004,0.0,729459.79722]
["2025-12-04T10:34:10.000000000",6852.09,7040.0,0.0,0.05,0.001,0.0,215,0,184.5,191.8,-0.999,0.0,0,0,0.0,49173.200000000004,0.0,729459.79722]
["2025-12-04T10:34:35.000000000",6851.45,6740.0,111.2,112.0,0.987,0.001,428,457,0.2,0.25,-0.013,0.001,1833,3103,226.10000000000002,49889.3,-9626.28725,783387.94155]
["2025-12-04T10:34:35.000000000",6851.45,7250.0,0.0,0.05,0.001,0.0,106,0,391.6,405.8,-0.999,0.0,1,0,0.0,49889.3,0.0,783387.94155]
["2025-12-04T10:34:59.000000000",6851.06,6820.0,35.0,35.3,0.801,0.008,565,1508,4.0,4.1,-0.199,0.008,1398,23444,1570.4,49646.9,-45655.463840000004,771545.8240200001]
["2025-12-04T10:35:12.000000000",6851.46,6565.0,285.9,287.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,49646.9,0.0,771590.8708200001]
["2025-12-04T10:35:12.000000000",6851.46,6945.0,0.05,0.1,0.006,0.0,615,446,93.1,94.2,-0.994,0.0,20,67,0.0,49646.9,0.0,771590.8708200001]
["2025-12-04T10:35:36.000000000",6851.58,6645.0,206.4,207.6,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,296,593,0.0,50022.19999999998,0.0,867094.8553200001]
["2025-12-04T10:35:36.000000000",6851.58,6990.0,0.0,0.05,0.002,0.0,16280,111,134.5,138.6,-0.998,0.0,0,16,0.0,50022.19999999998,0.0,867094.8553200001]
["2025-12-04T10:35:48.000000000",6851.4,6895.0,0.8,0.9,0.067,0.004,2160,11089,44.0,44.7,-0.933,0.004,22,143,872.8,49557.5,58593.172800000015,795002.1989999999]
["2025-12-04T10:36:00.000000000",6851.88,7075.0,0.0,0.05,0.001,0.0,249,0,216.1,230.5,-0.999,0.0,0,0,0.0,49557.5,0.0,795057.8958]
["2025-12-04T10:36:13.000000000",6851.18,6845.0,16.4,16.6,0.58,0.012,566,11669,10.4,10.6,-0.42,0.012,951,15070,1820.4,49803.799999999996,-31652.45160000001,810316.4633200001]
["2025-12-04T10:36:25.000000000",6851.95,6590.0,261.4,262.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,49817.100000000006,0.0,761381.8320500001]
["2025-12-04T10:36:37.000000000",6851.81,6890.0,1.25,1.3,0.091,0.006,1524,23770,39.4,40.1,-0.909,0.006,123,332,988.1999999999999,49889.3,57596.314860000006,783429.1035900002]
["2025-12-04T10:36:49.000000000",6851.44,6670.0,181.0,182.1,0.996,0.0,153,0,0.05,0.1,-0.004,0.0,599,526,0.0,49889.3,0.0,783386.79816]
["2025-12-04T10:36:49.000000000",6851.44,7015.0,0.0,0.05,0.002,0.0,8414,21,160.0,167.4,-0.998,0.0,0,0,0.0,49889.3,0.0,783386.79816]
["2025-12-04T10:37:14.000000000",6852.61,6750.0,102.8,103.6,0.984,0.001,401,657,0.25,0.3,-0.016,0.001,2761,3925,316.2,49876.999999999985,-16172.159600000003,873241.7975199998]
["2025-12-04T10:37:14.000000000",6852.61,7125.0,0.0,0.05,0.001,0.0,174,0,265.3,279.1,-0.999,0.0,2,0,0.0,49876.999999999985,0.0,873241.7975199998]
["2025-12-04T10:37:39.000000000",6855.37,6655.0,200.2,201.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,3388,3324,0.0,50706.59999999999,0.0,926270.1729200003]
["2025-12-04T10:37:51.000000000",6856.5,6575.0,281.1,282.3,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,376,0.0,51504.4,0.0,984373.9920000001]
["2025-12-04T10:37:51.000000000",6856.5,6920.0,0.1,0.15,0.013,0.001,2369,3717,63.0,64.0,-0.987,0.001,49,13,241.8,51504.4,15907.080000000004,984373.9920000001]
["2025-12-04T10:38:16.000000000",6855.33,6620.0,235.0,236.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,65,0.0,51391.9,0.0,990752.85759]
["2025-12-04T10:38:16.000000000",6855.33,7000.0,0.0,0.05,0.002,0.0,2471,1409,143.1,145.0,-0.998,0.0,122,29,0.0,51391.9,0.0,990752.85759]
["2025-12-04T10:38:28.000000000",6855.24,6745.0,110.1,111.1,0.987,0.001,65,14,0.2,0.25,-0.013,0.001,1225,2166,129.0,51504.4,-7952.078400000001,984193.0963199999]
["2025-12-04T10:38:40.000000000",6856.37,7100.0,0.0,0.05,0.001,0.0,954,0,237.7,250.6,-0.999,0.0,3,0,0.0,51504.4,0.0,984355.3281600002]
["2025-12-04T10:38:53.000000000",6857.33,6825.0,35.5,36.0,0.831,0.007,734,1355,3.1,3.2,-0.169,0.007,1236,16242,1379.0,50818.29999999999,-24096.657620000005,1088964.57599]
["2025-12-04T10:39:05.000000000",6857.54,6570.0,287.4,288.5,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,51321.39999999999,0.0,1092666.70852]
["2025-12-04T10:39:18.000000000",6856.46,6590.0,266.1,267.3,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,51288.5,0.0,1026226.93758]
["2025-12-04T10:39:30.000000000",6856.83,6645.0,211.6,212.6,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,296,611,0.0,51288.5,0.0,1026282.3165899998]
["2025-12-04T10:39:30.000000000",6856.83,6990.0,0.0,0.05,0.002,0.0,16280,111,132.6,133.5,-0.998,0.0,0,16,0.0,51288.5,0.0,1026282.3165899998]
["2025-12-04T10:39:56.000000000",6857.53,6725.0,132.3,133.4,0.993,0.0,331,3,0.1,0.15,-0.007,0.0,3444,2265,0.0,51103.19999999999,0.0,1078003.7160000002]
["2025-12-04T10:39:56.000000000",6857.53,7080.0,0.0,0.05,0.001,0.0,1,0,216.2,229.4,-0.999,0.0,0,0,0.0,51103.19999999999,0.0,1078003.7160000002]
["2025-12-04T10:40:10.000000000",6856.57,6850.0,16.0,16.2,0.595,0.012,2783,26191,9.4,9.6,-0.405,0.012,2248,18599,6037.2,50738.299999999996,44019.179400000015,1068356.4545500001]
["2025-12-04T10:40:23.000000000",6856.25,7600.0,0.0,0.05,0.0,0.0,9,0,736.5,750.6,-1.0,0.0,0,0,0.0,52007.5,0.0,988006.1937499999]
["2025-12-04T10:40:36.000000000",6856.71,6895.0,0.8,0.85,0.072,0.005,2160,11738,38.8,39.5,-0.928,0.005,22,154,1091.0,51515.49999999999,73298.22990000002,1043927.2407900003]
["2025-12-04T10:40:49.000000000",6856.18,6675.0,180.3,181.4,0.996,0.0,62,0,0.05,0.1,-0.004,0.0,3035,1088,0.0,51812.299999999996,0.0,976313.1758200001]
["2025-12-04T10:41:02.000000000",6855.26,6945.0,0.05,0.1,0.006,0.001,615,469,88.5,90.6,-0.993,0.001,20,67,63.5,51812.299999999996,4078.8797000000004,976182.1687400002]
["2025-12-04T10:41:16.000000000",6854.52,6745.0,109.4,110.3,0.987,0.001,65,14,0.2,0.25,-0.013,0.001,1225,2179,129.0,51647.59999999999,-7951.243200000002,966473.6109600001]
["2025-12-04T10:41:29.000000000",6856.41,7050.0,0.0,0.05,0.001,0.0,390,10,190.1,197.7,-0.999,0.0,19,0,0.0,50942.799999999996,0.0,923105.90394]
["2025-12-04T10:41:42.000000000",6856.97,6795.0,62.5,63.2,0.941,0.003,151,66,0.95,1.0,-0.059,0.003,753,15037,271.2,51823.39999999999,-12383.687820000001,1035951.0276]
["2025-12-04T10:41:55.000000000",6857.27,6575.0,281.7,282.7,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,376,0.0,51692.7,0.0,1029447.6587500001]
["2025-12-04T10:42:09.000000000",6857.86,6875.0,4.4,4.5,0.266,0.012,1953,20427,21.4,21.7,-0.733,0.012,137,740,2508.0,51154.29999999999,149446.48512000003,1081724.5470999999]
["2025-12-04T10:42:21.000000000",6857.92,6620.0,237.4,238.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,65,0.0,51308.999999999985,0.0,1092315.78176]
["2025-12-04T10:42:21.000000000",6857.92,7000.0,0.0,0.05,0.002,0.0,2471,1409,141.8,143.0,-0.998,0.0,122,29,0.0,51308.999999999985,0.0,1092315.78176]
["2025-12-04T10:42:50.000000000",6857.92,6700.0,157.9,158.8,0.995,0.0,220,8,0.05,0.15,-0.005,0.0,1050,834,0.0,51226.79999999999,0.0,1098487.9097600002]
["2025-12-04T10:42:50.000000000",6857.92,6880.0,3.1,3.2,0.208,0.011,2351,34324,24.7,25.1,-0.792,0.011,112,573,2709.2999999999997,51226.79999999999,168903.71167999998,1098487.9097600002]
["2025-12-04T10:43:03.000000000",6857.08,6820.0,39.4,40.0,0.862,0.006,565,1602,2.65,2.7,-0.138,0.006,1398,25814,1177.8,51226.79999999999,-34271.68584,1098353.36024]
["2025-12-04T10:43:16.000000000",6857.62,7250.0,0.0,0.05,0.001,0.0,106,0,385.6,399.5,-0.999,0.0,1,0,0.0,51627.099999999984,0.0,1041761.6270599999]
["2025-12-04T10:43:29.000000000",6856.45,6900.0,0.5,0.55,0.049,0.004,4054,19995,43.5,44.4,-0.951,0.004,197,385,1700.4,51627.099999999984,105781.31060000001,1041583.8888500001]
["2025-12-04T10:43:42.000000000",6856.54,6645.0,211.1,212.1,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,296,613,0.0,51823.39999999999,0.0,1035886.0632000004]
["2025-12-04T10:43:54.000000000",6856.19,6980.0,0.0,0.05,0.002,0.0,1701,51,120.2,127.3,-0.998,0.0,0,0,0.0,51812.299999999996,0.0,976314.59981]
["2025-12-04T10:44:07.000000000",6855.33,6725.0,129.9,130.9,0.993,0.0,331,3,0.1,0.15,-0.007,0.0,3444,2599,0.0,51647.59999999999,0.0,966587.81934]
["2025-12-04T10:44:20.000000000",6855.46,7025.0,0.0,0.05,0.002,0.0,965,74,166.4,173.2,-0.998,0.0,0,0,0.0,51647.59999999999,0.0,966606.1490800001]
["2025-12-04T10:44:33.000000000",6855.25,6805.0,50.9,51.5,0.912,0.004,176,185,1.55,1.6,-0.088,0.004,967,16287,457.2,51647.59999999999,-21690.010999999995,966576.5395000002]
["2025-12-04T10:44:47.000000000",6854.17,6630.0,223.6,224.7,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,229,0.0,50632.99999999999,0.0,903379.606]
["2025-12-04T10:45:00.000000000",6855.2,6845.0,18.4,18.6,0.613,0.012,566,12801,7.8,8.0,-0.387,0.012,951,16696,1820.4,50632.99999999999,-31671.02400000001,903515.3600000001]
["2025-12-04T10:45:15.000000000",6855.73,6625.0,229.9,231.1,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,422,0.0,51647.59999999999,0.0,966644.21854]
["2025-12-04T10:45:15.000000000",6855.73,6970.0,0.0,0.05,0.002,0.0,819,1184,111.1,117.9,-0.998,0.0,10,0,0.0,51647.59999999999,0.0,966644.21854]
["2025-12-04T10:45:41.000000000",6854.97,6700.0,154.8,155.8,0.996,0.0,220,8,0.05,0.1,-0.004,0.0,1050,864,0.0,50632.99999999999,0.0,903485.046]
["2025-12-04T10:45:41.000000000",6854.97,7045.0,0.0,0.05,0.001,0.0,6,12,186.3,193.7,-0.999,0.0,0,0,0.0,50632.99999999999,0.0,903485.046]
["2025-12-04T10:45:55.000000000",6855.82,6795.0,61.1,62.2,0.944,0.003,151,66,0.95,1.0,-0.056,0.003,753,15294,271.2,52099.79999999999,-12381.61092,996630.5534]
["2025-12-04T10:46:08.000000000",6855.13,7300.0,0.0,0.05,0.001,0.0,94,0,437.7,451.8,-0.999,0.0,0,0,0.0,51168.99999999999,0.0,925936.1193600001]
["2025-12-04T10:46:21.000000000",6854.26,6870.0,4.9,5.0,0.297,0.012,1786,27580,20.9,21.2,-0.703,0.012,278,1465,2476.8,51168.99999999999,124034.68896000004,925818.6067200003]
["2025-12-04T10:46:34.000000000",6853.64,6985.0,0.0,0.05,0.002,0.0,12159,22,127.2,134.6,-0.998,0.0,0,0,0.0,50414.799999999996,0.0,888656.66968]
["2025-12-04T10:46:47.000000000",6853.78,6945.0,0.0,0.05,0.003,0.0,615,517,91.4,92.6,-0.997,0.0,20,67,0.0,50578.59999999999,0.0,871841.9386799999]
["2025-12-04T10:47:00.000000000",6852.96,6690.0,162.3,163.5,0.996,0.0,35,4,0.05,0.1,-0.004,0.0,615,1748,0.0,51211.299999999996,0.0,841783.3416]
["2025-12-04T10:47:00.000000000",6852.96,7080.0,0.0,0.05,0.001,0.0,1,0,220.5,233.9,-0.999,0.0,0,0,0.0,51211.299999999996,0.0,841783.3416]
["2025-12-04T10:47:26.000000000",6850.22,6770.0,79.7,80.6,0.971,0.002,161,328,0.5,0.55,-0.029,0.002,1320,7385,296.20000000000005,51204.5,-15878.80996,756599.9487800002]
["2025-12-04T10:47:26.000000000",6850.22,7225.0,0.0,0.05,0.001,0.0,122,0,367.6,382.0,-0.999,0.0,0,0,0.0,51204.5,0.0,756599.9487800002]
["2025-12-04T10:47:52.000000000",6847.54,6845.0,13.7,13.9,0.541,0.013,566,13001,11.2,11.4,-0.459,0.013,951,17231,1972.1,47788.9,-34271.9377,511367.4396599999]
["2025-12-04T10:48:05.000000000",6848.5,6590.0,258.2,259.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,47084.1,0.0,459116.59150000004]
["2025-12-04T10:48:05.000000000",6848.5,6970.0,0.0,0.05,0.002,0.0,819,1186,117.9,124.9,-0.998,0.0,10,0,0.0,47084.1,0.0,459116.59150000004]
["2025-12-04T10:48:32.000000000",6850.22,6675.0,175.2,176.6,0.996,0.0,62,0,0.05,0.1,-0.004,0.0,3035,1099,0.0,51066.200000000004,0.0,747660.4116800003]
["2025-12-04T10:48:32.000000000",6850.22,6850.0,12.5,12.7,0.5,0.013,2783,28259,11.6,11.8,-0.501,0.013,2248,21484,6540.299999999999,51066.200000000004,47643.28009999996,747660.4116800003]
["2025-12-04T10:48:45.000000000",6850.9,6795.0,56.9,57.6,0.927,0.004,151,70,1.2,1.25,-0.073,0.004,753,15696,361.6,51204.5,-16496.9672,756675.0540999998]
["2025-12-04T10:48:58.000000000",6850.78,7125.0,0.0,0.05,0.001,0.0,174,0,267.1,281.6,-0.999,0.0,2,0,0.0,51204.5,0.0,756661.8002199999]
["2025-12-04T10:49:11.000000000",6847.81,6835.0,20.2,20.4,0.653,0.011,576,2523,7.7,7.8,-0.347,0.011,881,17436,1602.6999999999998,47208.1,-22974.40255,469040.74595000007]
["2025-12-04T10:49:24.000000000",6847.86,6615.0,232.6,233.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,25,0.0,47208.1,0.0,469044.1707000001]
["2025-12-04T10:49:36.000000000",6847.51,6915.0,0.1,0.15,0.012,0.001,1828,7755,67.5,68.4,-0.988,0.001,124,59,195.2,47208.1,11668.157040000002,469020.1974499999]
["2025-12-04T10:49:48.000000000",6848.55,6695.0,153.4,154.4,0.994,0.0,25,12,0.1,0.15,-0.006,0.0,742,778,0.0,47386.2,0.0,444895.5051]
["2025-12-04T10:49:48.000000000",6848.55,7040.0,0.0,0.05,0.001,0.0,215,0,187.8,195.1,-0.999,0.0,0,0,0.0,47386.2,0.0,444895.5051]
["2025-12-04T10:50:14.000000000",6850.35,6745.0,102.1,106.3,0.984,0.001,65,14,0.25,0.3,-0.016,0.001,1225,2339,129.0,48401.00000000001,-7946.406000000001,569085.9759]
["2025-12-04T10:50:27.000000000",6850.26,6735.0,114.8,115.6,0.988,0.001,85,19,0.2,0.25,-0.012,0.001,1040,1284,112.5,51204.5,-6541.998300000001,756604.36674]
["2025-12-04T10:50:39.000000000",6848.09,6815.0,35.7,36.1,0.815,0.007,266,303,3.5,3.7,-0.184,0.007,1116,18709,967.4,47531.299999999996,-40746.135500000004,437846.33033000014]
["2025-12-04T10:50:51.000000000",6848.41,6560.0,287.8,289.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,47531.299999999996,0.0,437866.79016999976]
["2025-12-04T10:50:51.000000000",6848.41,6940.0,0.05,0.1,0.006,0.0,22246,1597,91.3,92.3,-0.994,0.0,20,112,0.0,47531.299999999996,0.0,437866.79016999976]
["2025-12-04T10:51:15.000000000",6846.57,6640.0,205.8,207.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,567,348,0.0,47633.200000000004,0.0,495363.0326399998]
["2025-12-04T10:51:15.000000000",6846.57,7020.0,0.0,0.05,0.002,0.0,320,51,169.6,177.1,-0.998,0.0,0,0,0.0,47633.200000000004,0.0,495363.0326399998]
["2025-12-04T10:51:27.000000000",6847.68,6765.0,82.7,83.6,0.971,0.002,131,22,0.5,0.55,-0.029,0.002,736,4984,173.4,47208.1,-8285.6928,469031.8415999999]
["2025-12-04T10:51:39.000000000",6848.65,7075.0,0.0,0.05,0.001,0.0,249,0,219.2,233.5,-0.999,0.0,0,0,0.0,47208.1,0.0,469098.28174999997]
["2025-12-04T10:51:51.000000000",6847.73,6845.0,14.0,14.1,0.541,0.013,566,13435,11.4,11.5,-0.459,0.013,951,18030,1972.1,47879.50000000001,-34272.88865,510779.02842999995]
["2025-12-04T10:51:51.000000000",6847.73,7325.0,0.0,0.05,0.001,0.0,9,0,470.1,484.1,-0.999,0.0,0,0,0.0,47879.50000000001,0.0,510779.02842999995]
["2025-12-04T10:52:16.000000000",6845.35,6920.0,0.05,0.1,0.007,0.001,2369,4285,74.6,75.8,-0.992,0.001,49,13,241.8,47241.5,15881.212000000001,353829.29614999995]
["2025-12-04T10:52:29.000000000",6845.32,6665.0,179.5,180.8,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,3259,0.0,47393.2,0.0,351192.29727999994]
["2025-12-04T10:52:29.000000000",6845.32,7010.0,0.0,0.05,0.002,0.0,3603,23,161.2,168.2,-0.998,0.0,0,1,0.0,47393.2,0.0,351192.29727999994]
["2025-12-04T10:52:53.000000000",6846.61,6745.0,101.4,102.2,0.984,0.001,65,14,0.25,0.3,-0.016,0.001,1225,2358,129.0,47863.5,-7942.0676,395494.4266499999]
["2025-12-04T10:52:53.000000000",6846.61,7120.0,0.0,0.05,0.001,0.0,69,0,266.3,280.8,-0.999,0.0,0,0,0.0,47863.5,0.0,395494.4266499999]
["2025-12-04T10:53:05.000000000",6847.21,6835.0,19.6,19.8,0.638,0.011,576,2640,8.1,8.3,-0.362,0.011,881,18139,1602.6999999999998,48072.5,-22972.389549999996,407963.6190099999]
["2025-12-04T10:53:31.000000000",6846.89,6570.0,276.4,277.4,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,48102.7,0.0,365261.0408299999]
["2025-12-04T10:53:31.000000000",6846.89,6915.0,0.1,0.15,0.012,0.001,1828,7846,68.0,68.5,-0.988,0.001,124,62,195.2,48102.7,11667.10056,365261.0408299999]
["2025-12-04T10:53:44.000000000",6847.63,7020.0,0.0,0.05,0.002,0.0,320,51,170.0,176.3,-0.998,0.0,0,0,0.0,47865.0,0.0,412871.0032200002]
["2025-12-04T10:53:56.000000000",6847.83,6990.0,0.0,0.05,0.002,0.0,16280,111,137.9,142.3,-0.998,0.0,0,16,0.0,47121.399999999994,0.0,473185.05299999984]
["2025-12-04T10:54:09.000000000",6849.63,6735.0,114.0,114.9,0.987,0.001,85,19,0.15,0.2,-0.013,0.001,1040,1339,112.5,47121.399999999994,-6541.396650000001,473309.4329999999]
["2025-12-04T10:54:21.000000000",6847.77,7080.0,0.0,0.05,0.001,0.0,1,0,225.2,240.0,-0.999,0.0,0,0,0.0,48401.00000000001,0.0,568871.6449800001]
["2025-12-04T10:54:33.000000000",6848.33,6815.0,36.4,36.9,0.825,0.007,266,310,3.2,3.4,-0.175,0.007,1116,19233,967.4,47121.399999999994,-40747.563500000004,473219.60299999994]
["2025-12-04T10:54:46.000000000",6847.98,6595.0,252.2,253.4,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,167,0.0,47235.7,0.0,467778.66582]
["2025-12-04T10:54:59.000000000",6847.42,6895.0,0.45,0.5,0.042,0.003,2160,13774,47.8,48.5,-0.958,0.003,22,195,654.6,48250.6,43919.35188000001,417870.6529199998]
["2025-12-04T10:55:11.000000000",6847.65,6640.0,207.2,208.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,567,348,0.0,48111.2,0.0,427430.31299999985]
["2025-12-04T10:55:11.000000000",6847.65,7020.0,0.0,0.05,0.002,0.0,320,51,169.1,176.3,-0.998,0.0,0,0,0.0,48111.2,0.0,427430.31299999985]
["2025-12-04T10:55:36.000000000",6848.21,6775.0,73.0,73.7,0.96,0.002,123,43,0.65,0.7,-0.04,0.002,1641,8414,352.8,47475.5,-20791.16556,449879.45953]
["2025-12-04T10:55:36.000000000",6848.21,7070.0,0.0,0.05,0.001,0.0,42,0,214.9,229.3,-0.999,0.0,0,0,0.0,47475.5,0.0,449879.45953]
["2025-12-04T10:55:49.000000000",6848.35,6840.0,16.9,17.1,0.596,0.012,759,5889,9.1,9.3,-0.404,0.012,1119,22540,2253.6000000000004,47121.399999999994,-29584.872000000003,473220.98499999987]
["2025-12-04T10:56:01.000000000",6847.86,7400.0,0.0,0.05,0.001,0.0,79,1,545.3,560.7,-0.999,0.0,0,0,0.0,47121.399999999994,0.0,473187.126]
["2025-12-04T10:56:13.000000000",6847.38,6920.0,0.05,0.1,0.008,0.001,2369,4331,72.3,73.5,-0.992,0.001,49,13,241.8,47157.7,15885.921600000001,454001.8361399999]
["2025-12-04T10:56:25.000000000",6846.94,6665.0,181.3,182.7,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,3260,0.0,47157.7,0.0,453972.6628200001]
["2025-12-04T10:56:37.000000000",6846.61,6965.0,0.0,0.05,0.002,0.0,710,2138,118.1,119.0,-0.998,0.0,33,19,0.0,48724.3,0.0,377624.77454999986]
["2025-12-04T10:56:50.000000000",6846.13,6745.0,100.9,101.7,0.984,0.001,65,14,0.25,0.3,-0.016,0.001,1225,2362,129.0,48248.4,-7941.510800000001,363132.42746]
["2025-12-04T10:57:02.000000000",6846.27,7045.0,0.0,0.05,0.001,0.0,6,12,195.3,202.5,-0.999,0.0,0,0,0.0,48586.0,0.0,368671.63950000005]
["2025-12-04T10:57:14.000000000",6845.93,6580.0,265.2,266.4,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,763,178,0.0,48248.4,0.0,363121.8190599999]
["2025-12-04T10:57:27.000000000",6847.93,6565.0,282.3,283.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,48248.4,0.0,363227.9030599999]
["2025-12-04T10:57:39.000000000",6846.88,6865.0,4.7,4.9,0.278,0.011,2073,24587,22.9,23.2,-0.722,0.011,351,3875,2666.3999999999996,47328.899999999994,129693.60095999997,468237.58255999984]
["2025-12-04T10:57:51.000000000",6846.95,6645.0,201.0,202.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,296,676,0.0,48555.799999999996,0.0,411392.1437999999]
["2025-12-04T10:57:51.000000000",6846.95,6990.0,0.0,0.05,0.002,0.0,16280,111,143.2,145.6,-0.998,0.0,0,16,0.0,48555.799999999996,0.0,411392.1437999999]
["2025-12-04T10:58:16.000000000",6846.34,6690.0,156.0,156.9,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,1830,0.0,48724.3,0.0,377609.8827]
["2025-12-04T10:58:16.000000000",6846.34,7080.0,0.0,0.05,0.001,0.0,1,0,226.5,240.0,-0.999,0.0,0,0,0.0,48724.3,0.0,377609.8827]
["2025-12-04T10:58:29.000000000",6846.9,6815.0,34.6,35.2,0.821,0.007,266,328,3.5,3.6,-0.179,0.007,1116,19608,967.4,48043.99999999999,-40739.055,433408.76999999984]
["2025-12-04T10:58:53.000000000",6846.57,6550.0,295.9,297.1,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,141,0.0,48410.7,0.0,418387.04612999986]
["2025-12-04T10:58:53.000000000",6846.57,7075.0,0.0,0.05,0.001,0.0,249,0,221.1,235.6,-0.999,0.0,0,0,0.0,48410.7,0.0,418387.04612999986]
["2025-12-04T10:59:06.000000000",6846.9,6635.0,211.2,212.2,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6953,340,0.0,47817.49999999999,0.0,442001.62949999986]
["2025-12-04T10:59:19.000000000",6846.84,6970.0,0.0,0.05,0.002,0.0,819,1192,120.0,126.9,-0.998,0.0,10,0,0.0,48586.0,0.0,368702.3339999999]
["2025-12-04T10:59:32.000000000",6846.54,6715.0,131.1,132.2,0.993,0.0,374,2,0.1,0.15,-0.007,0.0,842,1820,0.0,48555.799999999996,0.0,411367.50936]
["2025-12-04T10:59:44.000000000",6846.75,7015.0,0.0,0.05,0.002,0.0,8414,21,165.0,172.1,-0.998,0.0,0,0,0.0,48182.2,0.0,427579.5375]
["2025-12-04T10:59:57.000000000",6846.94,6795.0,52.8,53.4,0.915,0.004,151,74,1.45,1.5,-0.085,0.004,753,16619,361.6,48182.2,-16487.43152,427591.40299999993]
["2025-12-04T10:59:57.000000000",6846.94,7400.0,0.0,0.05,0.001,0.0,79,1,545.7,560.5,-0.999,0.0,0,0,0.0,48182.2,0.0,427591.40299999993]
["2025-12-04T11:00:23.000000000",6847.2,6875.0,2.45,2.5,0.167,0.009,1953,24875,29.8,30.3,-0.833,0.009,137,834,1880.9999999999998,47885.49999999999,111910.63679999998,458235.1655999999]
["2025-12-04T11:00:36.000000000",6847.57,6620.0,227.4,228.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,137,0.0,47659.399999999994,0.0,474043.57596]
["2025-12-04T11:00:36.000000000",6847.57,6870.0,3.5,3.6,0.222,0.01,1786,30846,25.5,26.0,-0.778,0.01,278,1638,2064.0,47659.399999999994,103261.3556,474043.57596]
["2025-12-04T11:01:00.000000000",6846.69,6695.0,151.5,152.5,0.996,0.0,25,12,0.05,0.1,-0.004,0.0,742,813,0.0,48182.2,0.0,427575.7904999998]
["2025-12-04T11:01:00.000000000",6846.69,7040.0,0.0,0.05,0.001,0.0,215,0,190.0,197.3,-0.999,0.0,0,0,0.0,48182.2,0.0,427575.7904999998]
["2025-12-04T11:01:12.000000000",6846.91,6785.0,62.8,63.4,0.942,0.003,287,30,0.95,1.0,-0.058,0.003,1165,10099,435.59999999999997,48182.2,-18034.760940000004,427589.52949999995]
["2025-12-04T11:01:24.000000000",6846.61,7250.0,0.0,0.05,0.001,0.0,106,0,395.7,410.3,-0.999,0.0,1,0,0.0,47621.2,0.0,447686.13467999996]
["2025-12-04T11:01:36.000000000",6846.18,6865.0,4.5,4.7,0.269,0.011,2073,24911,23.2,23.5,-0.731,0.011,351,3898,2666.3999999999996,48043.99999999999,129680.34155999999,433363.1939999999]
["2025-12-04T11:01:48.000000000",6845.61,6645.0,200.2,201.3,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,296,676,0.0,48586.0,0.0,368636.09849999985]
["2025-12-04T11:02:01.000000000",6844.99,6940.0,0.05,0.1,0.006,0.0,22246,1622,94.7,95.9,-0.994,0.0,20,114,0.0,48379.6,0.0,358280.4665799999]
["2025-12-04T11:02:13.000000000",6845.97,6690.0,155.8,157.0,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,1856,0.0,48379.6,0.0,358331.76174]
["2025-12-04T11:02:26.000000000",6845.75,6755.0,90.9,91.5,0.978,0.001,102,28,0.35,0.4,-0.022,0.001,856,3594,95.8,48586.0,-5161.695500000001,368643.6374999996]
["2025-12-04T11:02:38.000000000",6846.59,6765.0,81.3,82.1,0.971,0.002,131,22,0.45,0.5,-0.029,0.002,736,5172,173.4,48586.0,-8284.3739,368688.8714999999]
["2025-12-04T11:02:38.000000000",6846.59,7500.0,0.0,0.05,0.001,0.0,16,0,646.6,661.0,-0.999,0.0,0,0,0.0,48586.0,0.0,368688.8714999999]
["2025-12-04T11:03:03.000000000",6846.53,6845.0,12.7,12.9,0.518,0.013,566,14680,11.8,11.9,-0.482,0.013,951,19762,1972.1,48022.69999999999,-34266.88265,403733.02756999974]
["2025-12-04T11:03:15.000000000",6846.07,6590.0,255.4,256.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,48022.69999999999,0.0,403705.90183]
["2025-12-04T11:03:15.000000000",6846.07,6970.0,0.0,0.05,0.002,0.0,819,1198,120.5,127.5,-0.998,0.0,10,0,0.0,48022.69999999999,0.0,403705.90183]
["2025-12-04T11:03:40.000000000",6842.91,6665.0,176.9,178.5,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,3260,0.0,46665.6,0.0,234821.29955999996]
["2025-12-04T11:03:40.000000000",6842.91,7010.0,0.0,0.05,0.002,0.0,3603,23,163.3,170.8,-0.998,0.0,0,1,0.0,46665.6,0.0,234821.29955999996]
["2025-12-04T11:03:52.000000000",6842.97,6790.0,54.2,54.8,0.913,0.004,213,81,1.4,1.45,-0.087,0.004,1238,16378,580.4,46457.49999999998,-28056.176999999996,106976.15001000004]
["2025-12-04T11:04:05.000000000",6842.35,7175.0,0.0,0.05,0.001,0.0,71,0,325.6,339.6,-0.999,0.0,0,0,0.0,46221.89999999999,0.0,157545.10874999987]
["2025-12-04T11:04:17.000000000",6841.13,6865.0,3.4,3.5,0.206,0.01,2073,25469,27.7,28.0,-0.794,0.01,351,3923,2424.0,45735.39999999998,117804.2586,63773.01386000008]
["2025-12-04T11:04:29.000000000",6839.22,6605.0,233.2,234.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,198,0.0,45735.39999999998,0.0,63755.208840000094]
["2025-12-04T11:04:41.000000000",6840.66,6910.0,0.1,0.15,0.012,0.001,2162,11013,68.4,69.4,-0.988,0.001,134,129,229.6,44444.29999999998,13872.85848,-8366.127179999887]
["2025-12-04T11:04:53.000000000",6840.39,6690.0,149.8,150.9,0.995,0.0,35,5,0.05,0.15,-0.005,0.0,615,1890,0.0,46133.39999999998,0.0,76448.1986400001]
["2025-12-04T11:04:53.000000000",6840.39,7035.0,0.0,0.05,0.001,0.0,55,0,191.1,197.5,-0.999,0.0,10,0,0.0,46133.39999999998,0.0,76448.1986400001]
["2025-12-04T11:05:18.000000000",6837.04,6765.0,72.1,73.5,0.955,0.002,131,22,0.7,0.8,-0.045,0.002,736,5297,173.4,44576.099999999984,-8272.8184,-83240.96199999987]
["2025-12-04T11:05:18.000000000",6837.04,7200.0,0.0,0.05,0.001,0.0,76,0,355.6,370.7,-0.999,0.0,0,0,0.0,44576.099999999984,0.0,-83240.96199999987]
["2025-12-04T11:05:44.000000000",6837.62,6810.0,31.7,32.1,0.783,0.008,374,466,4.6,4.7,-0.217,0.008,1024,21486,1118.4,44459.39999999999,-35555.624,-7329.928639999955]
["2025-12-04T11:05:44.000000000",6837.62,7035.0,0.0,0.05,0.001,0.0,55,0,193.4,200.9,-0.999,0.0,10,0,0.0,44459.39999999999,0.0,-7329.928639999955]
["2025-12-04T11:05:56.000000000",6837.28,6930.0,0.05,0.1,0.006,0.0,4395,2396,92.3,93.5,-0.994,0.0,12,3,0.0,44454.499999999985,0.0,-80044.03696000025]
["2025-12-04T11:06:21.000000000",6837.73,6630.0,207.4,208.5,0.998,0.0,225,0,0.0,0.1,-0.002,0.0,624,310,0.0,44534.69999999999,0.0,-12478.857250000132]
["2025-12-04T11:06:21.000000000",6837.73,7010.0,0.0,0.05,0.002,0.0,3603,23,168.5,175.8,-0.998,0.0,0,1,0.0,44534.69999999999,0.0,-12478.857250000132]
["2025-12-04T11:06:33.000000000",6838.36,6755.0,83.3,84.4,0.972,0.001,102,29,0.45,0.5,-0.028,0.001,856,3705,95.8,44444.29999999998,-5156.12344,-8363.314279999882]
["2025-12-04T11:06:46.000000000",6838.98,7120.0,0.0,0.05,0.001,0.0,69,0,275.0,288.9,-0.999,0.0,0,0,0.0,44444.29999999998,0.0,-8364.072539999928]
["2025-12-04T11:06:58.000000000",6839.43,6835.0,15.5,15.7,0.552,0.012,576,3176,11.0,11.1,-0.448,0.012,881,20850,1748.4,44445.79999999998,-25032.313800000007,8932.29558000018]
["2025-12-04T11:07:10.000000000",6839.26,6580.0,259.2,260.4,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,763,178,0.0,44741.39999999999,0.0,45918.79163999999]
["2025-12-04T11:07:22.000000000",6839.95,6915.0,0.1,0.15,0.011,0.001,1828,8126,73.9,75.0,-0.989,0.001,124,64,195.2,44445.79999999998,11655.2748,8932.974699999882]
["2025-12-04T11:07:34.000000000",6841.11,6665.0,176.3,177.5,0.997,0.0,27,0,0.05,0.1,-0.004,0.0,3234,3260,0.0,46017.59999999999,0.0,123673.58657999992]
["2025-12-04T11:07:46.000000000",6842.57,6725.0,118.0,118.9,0.99,0.001,331,3,0.15,0.2,-0.01,0.001,3444,2801,377.5,46017.59999999999,-21300.920410000002,123699.9804600001]
["2025-12-04T11:07:58.000000000",6841.66,6740.0,101.0,102.1,0.986,0.001,428,457,0.25,0.3,-0.014,0.001,1833,3477,226.10000000000002,45693.899999999994,-9612.5323,216340.13085999998]
["2025-12-04T11:07:58.000000000",6841.66,7110.0,0.0,0.05,0.001,0.0,7,0,260.5,275.7,-0.999,0.0,0,0,0.0,45693.899999999994,0.0,216340.13085999998]
["2025-12-04T11:08:11.000000000",6841.95,6865.0,3.9,4.0,0.221,0.01,2073,26825,26.3,26.8,-0.779,0.01,351,4000,2424.0,46307.399999999994,117818.379,156858.5456999999]
["2025-12-04T11:08:36.000000000",6841.94,6565.0,276.3,277.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,45430.4,0.0,194844.76732000007]
["2025-12-04T11:08:36.000000000",6841.94,6910.0,0.15,0.2,0.016,0.001,2162,11351,68.0,68.8,-0.984,0.001,134,130,229.6,45430.4,13875.45432,194844.76732000007]
["2025-12-04T11:09:01.000000000",6840.8,6645.0,195.9,197.2,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,296,677,0.0,46297.299999999996,0.0,140817.86799999987]
["2025-12-04T11:09:01.000000000",6840.8,6990.0,0.0,0.05,0.002,0.0,16280,112,145.2,149.1,-0.998,0.0,0,16,0.0,46297.299999999996,0.0,140817.86799999987]
["2025-12-04T11:09:13.000000000",6842.58,6770.0,73.4,74.2,0.958,0.002,161,334,0.65,0.7,-0.042,0.002,1320,8565,296.20000000000005,45689.899999999994,-15861.10044,183442.72722000003]
["2025-12-04T11:09:25.000000000",6843.0,6660.0,182.6,183.8,0.996,0.0,57,0,0.05,0.1,-0.004,0.0,565,256,0.0,45297.1,0.0,206419.0950000001]
["2025-12-04T11:09:38.000000000",6844.01,6810.0,37.1,37.6,0.837,0.007,374,480,3.1,3.2,-0.163,0.007,1024,22381,978.5999999999999,46575.2,-31140.245500000005,238979.14117999992]
["2025-12-04T11:09:50.000000000",6843.89,6590.0,253.9,255.0,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,46575.2,0.0,238974.9510199998]
["2025-12-04T11:10:05.000000000",6844.59,6890.0,0.65,0.7,0.056,0.004,1524,30941,45.9,46.6,-0.944,0.004,123,438,658.8,48229.799999999996,38357.08236,350265.0486599999]
["2025-12-04T11:10:18.000000000",6845.06,6640.0,204.8,205.8,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,567,410,0.0,48229.799999999996,0.0,350289.10044]
["2025-12-04T11:10:18.000000000",6845.06,7020.0,0.0,0.05,0.002,0.0,320,51,171.0,178.3,-0.998,0.0,0,0,0.0,48229.799999999996,0.0,350289.10044]
["2025-12-04T11:10:44.000000000",6844.83,6715.0,129.3,130.4,0.993,0.0,374,2,0.1,0.15,-0.007,0.0,842,2161,0.0,46477.8,0.0,237351.32508000004]
["2025-12-04T11:10:44.000000000",6844.83,7125.0,0.0,0.05,0.001,0.0,174,0,272.6,287.5,-0.999,0.0,2,0,0.0,46477.8,0.0,237351.32508000004]
["2025-12-04T11:10:57.000000000",6843.37,6840.0,14.2,14.4,0.546,0.012,759,8262,11.2,11.4,-0.454,0.012,1119,26337,2253.6000000000004,46009.2,-29563.358399999997,222519.0189199998]
["2025-12-04T11:11:09.000000000",6841.6,7015.0,0.0,0.05,0.002,0.0,8414,21,170.0,177.0,-0.998,0.0,0,0,0.0,46517.39999999999,0.0,125351.79520000007]
["2025-12-04T11:11:21.000000000",6840.92,6915.0,0.1,0.15,0.011,0.001,1828,8158,73.8,74.8,-0.989,0.001,124,64,195.2,46291.79999999999,11656.927680000003,113326.68072000009]
["2025-12-04T11:11:33.000000000",6839.33,6655.0,183.7,185.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,3388,3333,0.0,46291.79999999999,0.0,113300.34077999997]
["2025-12-04T11:11:46.000000000",6839.51,6990.0,0.0,0.05,0.002,0.0,16280,112,149.6,151.4,-0.998,0.0,0,16,0.0,44236.79999999998,0.0,-3488.150100000188]
["2025-12-04T11:11:58.000000000",6839.91,6735.0,105.3,106.1,0.985,0.001,85,19,0.2,0.25,-0.015,0.001,1040,1532,112.5,44967.599999999984,-6532.11405,48919.03632]
["2025-12-04T11:12:11.000000000",6840.3,7040.0,0.0,0.05,0.001,0.0,215,0,195.4,202.9,-0.999,0.0,0,0,0.0,45793.89999999999,0.0,81543.21629999994]
["2025-12-04T11:12:23.000000000",6841.46,6820.0,26.9,27.3,0.732,0.01,565,1841,5.5,5.6,-0.268,0.01,1398,33207,1963.0000000000002,46012.099999999984,-56989.3618,96184.08613999997]
["2025-12-04T11:12:36.000000000",6842.77,6565.0,277.4,278.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,46012.099999999984,0.0,96202.50343000007]
["2025-12-04T11:12:48.000000000",6843.59,6865.0,3.9,4.0,0.229,0.01,2073,28238,25.7,26.1,-0.771,0.01,351,4080,2424.0,45800.2,117846.6198,210098.21300000005]
["2025-12-04T11:12:48.000000000",6843.59,6950.0,0.0,0.05,0.002,0.0,1252,2308,106.5,107.6,-0.998,0.0,125,216,0.0,45800.2,0.0,210098.21300000005]
["2025-12-04T11:13:00.000000000",6842.43,6985.0,0.0,0.05,0.002,0.0,12159,29,138.8,146.4,-0.998,0.0,0,0,0.0,45987.99999999999,0.0,207599.32620000007]
["2025-12-04T11:13:25.000000000",6844.25,6720.0,124.1,124.8,0.99,0.0,97,35,0.15,0.2,-0.01,0.0,908,1874,0.0,46288.2,0.0,213841.74699999994]
["2025-12-04T11:13:25.000000000",6844.25,7075.0,0.0,0.05,0.001,0.0,249,0,224.2,238.1,-0.999,0.0,0,0,0.0,46288.2,0.0,213841.74699999994]
["2025-12-04T11:13:37.000000000",6844.42,6810.0,37.0,37.4,0.833,0.007,374,489,3.1,3.2,-0.167,0.007,1024,23164,978.5999999999999,46575.2,-31142.111000000004,238993.45755999995]
["2025-12-04T11:14:03.000000000",6843.7,6545.0,298.0,299.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,46196.99999999999,0.0,220066.0171999999]
["2025-12-04T11:14:03.000000000",6843.7,6890.0,0.6,0.65,0.052,0.004,1524,31258,46.2,47.6,-0.948,0.004,123,438,658.8,46196.99999999999,38352.0948,220066.0171999999]
["2025-12-04T11:14:15.000000000",6844.43,6635.0,208.9,209.9,0.998,0.0,17,3,0.0,0.1,-0.002,0.0,6953,370,0.0,46423.2,0.0,223087.35142000008]
["2025-12-04T11:14:27.000000000",6844.58,6970.0,0.0,0.05,0.002,0.0,819,1208,121.9,129.0,-0.998,0.0,10,0,0.0,48229.799999999996,0.0,350264.53692]
["2025-12-04T11:14:39.000000000",6843.88,6705.0,138.4,139.5,0.993,0.0,211,2,0.1,0.15,-0.007,0.0,624,966,0.0,46196.99999999999,0.0,220071.80527999988]
["2025-12-04T11:14:39.000000000",6843.88,7120.0,0.0,0.05,0.001,0.0,69,0,269.2,283.3,-0.999,0.0,0,0,0.0,46196.99999999999,0.0,220071.80527999988]
["2025-12-04T11:15:06.000000000",6843.03,6790.0,53.8,54.3,0.92,0.004,213,85,1.45,1.5,-0.08,0.004,1238,17862,580.4,46196.99999999999,-28056.422999999995,220044.47268000004]
["2025-12-04T11:15:06.000000000",6843.03,7325.0,0.0,0.05,0.001,0.0,9,0,475.3,489.6,-0.999,0.0,0,0,0.0,46196.99999999999,0.0,220044.47268000004]
["2025-12-04T11:15:31.000000000",6842.77,6870.0,2.7,2.8,0.175,0.009,1786,35929,30.1,30.6,-0.825,0.009,278,1695,1857.5999999999997,45843.299999999996,92870.07444,194793.13359000004]
["2025-12-04T11:15:44.000000000",6843.29,6615.0,227.3,228.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,36,0.0,46196.99999999999,0.0,220052.8332399999]
["2025-12-04T11:15:44.000000000",6843.29,6995.0,0.0,0.05,0.002,0.0,140,63,148.5,155.6,-0.998,0.0,1,1,0.0,46196.99999999999,0.0,220052.8332399999]
["2025-12-04T11:16:09.000000000",6843.5,6695.0,147.7,148.7,0.995,0.0,25,12,0.05,0.15,-0.005,0.0,742,880,0.0,46196.99999999999,0.0,220059.5860000001]
["2025-12-04T11:16:09.000000000",6843.5,7040.0,0.0,0.05,0.001,0.0,215,0,193.6,200.5,-0.999,0.0,0,0,0.0,46196.99999999999,0.0,220059.5860000001]
["2025-12-04T11:16:34.000000000",6842.81,6590.0,252.4,253.5,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,45987.99999999999,0.0,207610.85539999988]
["2025-12-04T11:16:34.000000000",6842.81,7225.0,0.0,0.05,0.001,0.0,122,0,375.0,389.6,-0.999,0.0,0,0,0.0,45987.99999999999,0.0,207610.85539999988]
["2025-12-04T11:16:47.000000000",6843.77,6860.0,5.4,5.5,0.285,0.011,1350,33053,21.2,21.5,-0.715,0.011,912,8040,2488.2,46196.99999999999,32973.28386,220068.2681199999]
["2025-12-04T11:16:59.000000000",6844.87,6640.0,204.4,205.6,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,567,410,0.0,46575.2,0.0,239009.17066]
["2025-12-04T11:17:11.000000000",6845.67,6945.0,0.05,0.1,0.006,0.0,615,667,99.4,100.3,-0.994,0.0,20,67,0.0,48773.799999999996,0.0,366174.8882999998]
["2025-12-04T11:17:24.000000000",6846.44,6725.0,121.0,121.7,0.99,0.001,331,3,0.15,0.2,-0.01,0.001,3444,2826,377.5,48313.49999999999,-21312.96772,386556.84883999964]
["2025-12-04T11:17:24.000000000",6846.44,7080.0,0.0,0.05,0.001,0.0,1,0,227.7,240.9,-0.999,0.0,0,0,0.0,48313.49999999999,0.0,386556.84883999964]
["2025-12-04T11:17:48.000000000",6845.85,6770.0,75.9,76.7,0.966,0.002,161,336,0.5,0.55,-0.034,0.002,1320,9154,296.20000000000005,48773.799999999996,-15868.680300000004,366184.5164999999]
["2025-12-04T11:18:00.000000000",6845.2,6550.0,294.8,295.9,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,141,0.0,48321.1,0.0,340500.7835999998]
["2025-12-04T11:18:00.000000000",6845.2,7000.0,0.0,0.05,0.002,0.0,2471,1430,150.5,158.3,-0.998,0.0,122,30,0.0,48321.1,0.0,340500.7835999998]
["2025-12-04T11:18:24.000000000",6845.85,6590.0,255.4,256.5,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,48458.59999999999,0.0,379506.54059999995]
["2025-12-04T11:18:24.000000000",6845.85,6970.0,0.0,0.05,0.002,0.0,819,1216,121.3,128.0,-0.998,0.0,10,0,0.0,48458.59999999999,0.0,379506.54059999995]
["2025-12-04T11:18:49.000000000",6846.75,6670.0,176.0,177.1,0.996,0.0,153,0,0.05,0.1,-0.004,0.0,599,532,0.0,48313.49999999999,0.0,386574.3517499999]
["2025-12-04T11:18:49.000000000",6846.75,7050.0,0.0,0.05,0.001,0.0,390,16,198.5,210.4,-0.999,0.0,19,0,0.0,48313.49999999999,0.0,386574.3517499999]
["2025-12-04T11:19:01.000000000",6847.05,6795.0,53.4,53.9,0.92,0.004,151,87,1.25,1.3,-0.08,0.004,753,19209,361.6,48144.99999999999,-16487.6964,420340.3994999999]
["2025-12-04T11:19:13.000000000",6847.59,7125.0,0.0,0.05,0.001,0.0,174,0,272.5,284.6,-0.999,0.0,2,0,0.0,48862.7,0.0,463451.73879000003]
["2025-12-04T11:19:26.000000000",6847.64,6875.0,2.2,2.25,0.156,0.009,1953,29979,30.0,30.3,-0.844,0.009,137,921,1880.9999999999998,48862.7,111917.82816,463455.12284000014]
["2025-12-04T11:19:39.000000000",6847.73,6620.0,226.8,227.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,195,0.0,48862.7,0.0,463461.21413000004]
["2025-12-04T11:19:52.000000000",6847.61,6885.0,1.0,1.05,0.083,0.006,1344,27993,38.1,38.7,-0.917,0.006,39,435,829.8,48862.7,53616.7863,463453.09241000004]
["2025-12-04T11:20:05.000000000",6847.43,6695.0,151.9,153.0,0.996,0.0,25,12,0.05,0.1,-0.004,0.0,742,883,0.0,49014.4,0.0,460804.64928]
["2025-12-04T11:20:05.000000000",6847.43,7040.0,0.0,0.05,0.001,0.0,215,0,188.9,195.8,-0.999,0.0,0,0,0.0,49014.4,0.0,460804.64928]
["2025-12-04T11:20:30.000000000",6847.43,6775.0,72.3,73.0,0.964,0.002,123,51,0.5,0.6,-0.036,0.002,1641,9666,352.8,48613.59999999999,-20788.79748,435154.1765]
["2025-12-04T11:20:30.000000000",6847.43,7250.0,0.0,0.05,0.001,0.0,106,0,395.6,409.9,-0.999,0.0,1,0,0.0,48613.59999999999,0.0,435154.1765]
["2025-12-04T11:20:55.000000000",6846.74,6820.0,30.4,30.7,0.795,0.009,565,1897,3.8,3.9,-0.205,0.009,1398,34814,1766.6999999999998,48625.49999999999,-51330.00977999999,436924.71310000005]
["2025-12-04T11:21:08.000000000",6847.16,6600.0,246.5,247.6,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,190,0.0,49268.399999999994,0.0,436164.0920000001]
["2025-12-04T11:21:08.000000000",6847.16,6945.0,0.05,0.1,0.006,0.0,615,677,97.6,98.5,-0.994,0.0,20,67,0.0,49268.399999999994,0.0,436164.0920000001]
["2025-12-04T11:21:33.000000000",6849.52,6680.0,169.0,169.8,0.996,0.0,72,11,0.05,0.1,-0.004,0.0,470,1224,0.0,49126.4,0.0,515481.17616000003]
["2025-12-04T11:21:45.000000000",6848.91,6640.0,208.4,209.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,416,0.0,48942.299999999996,0.0,504840.00501000014]
["2025-12-04T11:21:45.000000000",6848.91,6765.0,83.8,84.5,0.978,0.001,131,24,0.3,0.4,-0.022,0.001,736,5616,86.7,48942.299999999996,-4143.59055,504840.00501000014]
["2025-12-04T11:21:57.000000000",6849.17,7150.0,0.0,0.05,0.001,0.0,497,0,293.7,308.2,-0.999,0.0,1,0,0.0,48863.0,0.0,547180.1913]
["2025-12-04T11:22:10.000000000",6849.0,6845.0,13.6,13.7,0.556,0.014,566,19438,9.7,9.8,-0.445,0.014,951,23503,2123.8,48863.0,-36916.11,547166.6099999999]
["2025-12-04T11:22:22.000000000",6849.09,6625.0,223.2,224.4,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,769,0.0,48863.0,0.0,547173.8001000002]
["2025-12-04T11:22:34.000000000",6850.01,6930.0,0.05,0.1,0.007,0.001,4395,2479,79.6,80.8,-0.993,0.001,12,4,440.7,48772.6,30023.593830000005,551371.0049200001]
["2025-12-04T11:22:46.000000000",6850.06,6675.0,174.5,175.7,0.996,0.0,62,0,0.05,0.1,-0.004,0.0,3035,1108,0.0,51676.799999999996,0.0,730860.3016400002]
["2025-12-04T11:22:46.000000000",6850.06,7060.0,0.0,0.05,0.001,0.0,1,5,209.3,217.0,-0.999,0.0,30,30,0.0,51676.799999999996,0.0,730860.3016400002]
["2025-12-04T11:23:11.000000000",6848.97,6750.0,98.3,98.7,0.986,0.001,401,732,0.2,0.25,-0.014,0.001,2761,4719,316.2,48998.8,-16163.569200000002,554287.1421]
["2025-12-04T11:23:11.000000000",6848.97,7045.0,0.0,0.05,0.001,0.0,6,12,192.7,199.7,-0.999,0.0,0,0,0.0,48998.8,0.0,554287.1421]
["2025-12-04T11:23:24.000000000",6848.0,6870.0,3.0,3.1,0.205,0.011,1786,37779,25.3,25.7,-0.795,0.011,278,1724,2270.3999999999996,48990.5,113594.62399999998,507005.37600000016]
["2025-12-04T11:23:48.000000000",6848.64,6570.0,277.9,279.0,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,48794.2,0.0,512757.67679999996]
["2025-12-04T11:23:48.000000000",6848.64,6950.0,0.05,0.1,0.006,0.0,1252,2714,101.5,102.1,-0.994,0.0,125,218,0.0,48794.2,0.0,512757.67679999996]
["2025-12-04T11:24:13.000000000",6850.01,6655.0,194.2,195.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,3388,3333,0.0,51481.49999999999,0.0,717476.8974100001]
["2025-12-04T11:24:13.000000000",6850.01,7000.0,0.0,0.05,0.002,0.0,2471,1432,150.1,151.6,-0.998,0.0,122,30,0.0,51481.49999999999,0.0,717476.8974100001]
["2025-12-04T11:24:26.000000000",6850.39,6780.0,69.9,70.6,0.965,0.002,472,679,0.5,0.55,-0.034,0.002,1813,12586,457.0,51481.49999999999,-18372.74598,717516.6989900001]
["2025-12-04T11:24:38.000000000",6849.96,7090.0,0.0,0.05,0.001,0.0,19,1,233.6,247.6,-0.999,0.0,0,0,0.0,51676.799999999996,0.0,730849.63224]
["2025-12-04T11:24:51.000000000",6850.12,6825.0,28.2,28.6,0.784,0.009,734,1798,3.8,3.9,-0.216,0.009,1236,23582,1772.9999999999998,48772.6,-30948.842159999993,551379.85904]
["2025-12-04T11:25:04.000000000",6849.46,6930.0,0.05,0.1,0.007,0.001,4395,2491,80.3,81.4,-0.993,0.001,12,4,440.7,48998.8,30021.183180000004,554326.7978]
["2025-12-04T11:25:17.000000000",6849.93,6895.0,0.4,0.45,0.041,0.003,2160,15263,45.4,46.2,-0.959,0.003,22,226,654.6,51676.799999999996,43935.45102000001,730846.4314200003]
["2025-12-04T11:25:29.000000000",6849.88,6675.0,174.1,175.3,0.996,0.0,62,0,0.05,0.1,-0.004,0.0,3035,1108,0.0,51676.799999999996,0.0,730841.09672]
["2025-12-04T11:25:29.000000000",6849.88,7020.0,0.0,0.05,0.002,0.0,320,51,166.5,173.9,-0.998,0.0,0,0,0.0,51676.799999999996,0.0,730841.09672]
["2025-12-04T11:25:55.000000000",6848.44,6720.0,127.6,128.4,0.993,0.0,97,37,0.1,0.15,-0.007,0.0,908,1885,0.0,48772.6,0.0,551244.63248]
["2025-12-04T11:25:55.000000000",6848.44,7150.0,0.0,0.05,0.001,0.0,497,0,294.8,309.0,-0.999,0.0,1,0,0.0,48772.6,0.0,551244.63248]
["2025-12-04T11:26:08.000000000",6846.21,6845.0,11.8,12.0,0.535,0.014,566,19978,11.3,11.4,-0.465,0.014,951,24239,2123.8,48784.1,-36901.0719,496548.7650899999]
["2025-12-04T11:26:33.000000000",6845.44,6580.0,264.4,265.7,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,763,178,0.0,48076.79999999999,0.0,367230.4742399999]
["2025-12-04T11:26:33.000000000",6845.44,6925.0,0.05,0.1,0.007,0.001,2548,4981,79.7,80.5,-0.993,0.001,23,26,257.1,48076.79999999999,17284.735999999997,367230.4742399999]
["2025-12-04T11:26:45.000000000",6845.4,6670.0,174.5,175.6,0.996,0.0,153,0,0.05,0.1,-0.004,0.0,599,533,0.0,48562.899999999994,0.0,394712.60939999984]
["2025-12-04T11:26:58.000000000",6844.47,6790.0,54.6,55.3,0.94,0.003,213,99,1.0,1.05,-0.06,0.003,1238,19079,435.29999999999995,48562.899999999994,-21046.74525,394658.98467]
["2025-12-04T11:27:11.000000000",6844.8,6740.0,104.3,105.1,0.989,0.001,428,460,0.15,0.2,-0.011,0.001,1833,3643,226.10000000000002,47000.29999999999,-9616.944000000001,259643.79839999985]
["2025-12-04T11:27:23.000000000",6844.19,7040.0,0.0,0.05,0.001,0.0,215,0,192.2,199.3,-0.999,0.0,0,0,0.0,48283.19999999999,0.0,377484.45526000013]
["2025-12-04T11:27:35.000000000",6844.78,6820.0,28.5,28.8,0.782,0.009,565,1935,4.0,4.1,-0.218,0.009,1398,36020,1766.6999999999998,48562.899999999994,-51315.31566,394676.85957999993]
["2025-12-04T11:27:47.000000000",6844.63,6565.0,278.7,279.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,47010.59999999999,0.0,260794.0922599999]
["2025-12-04T11:28:00.000000000",6844.91,6900.0,0.2,0.25,0.022,0.002,4054,25544,55.3,55.8,-0.978,0.002,197,546,850.2,48076.79999999999,52801.63574000001,367202.0418599999]
["2025-12-04T11:28:12.000000000",6844.15,6645.0,198.2,199.3,0.998,0.0,32,0,0.0,0.1,-0.002,0.0,296,744,0.0,48076.79999999999,0.0,367161.2709]
["2025-12-04T11:28:12.000000000",6844.15,6990.0,0.0,0.05,0.002,0.0,16280,124,146.0,146.8,-0.998,0.0,0,16,0.0,48076.79999999999,0.0,367161.2709]
["2025-12-04T11:28:38.000000000",6843.99,6725.0,118.1,119.1,0.992,0.0,331,3,0.1,0.15,-0.008,0.0,3444,2846,0.0,46845.89999999999,0.0,251181.27698999995]
["2025-12-04T11:28:50.000000000",6844.48,6545.0,298.6,299.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,46705.19999999998,0.0,200324.2406399999]
["2025-12-04T11:28:50.000000000",6844.48,6810.0,36.5,36.9,0.842,0.007,374,510,2.5,2.55,-0.157,0.007,1024,25642,978.5999999999999,46705.19999999998,-31142.384000000005,200324.2406399999]
["2025-12-04T11:29:14.000000000",6844.31,6545.0,297.9,299.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,47033.69999999998,0.0,248729.06970999972]
["2025-12-04T11:29:14.000000000",6844.31,6890.0,0.45,0.5,0.043,0.003,1524,32548,46.4,47.4,-0.956,0.003,123,455,494.09999999999997,47033.69999999998,28766.634930000004,248729.06970999972]
["2025-12-04T11:29:27.000000000",6844.26,6670.0,173.5,174.4,0.996,0.0,153,0,0.05,0.1,-0.004,0.0,599,533,0.0,47042.19999999998,0.0,245489.91767999984]
["2025-12-04T11:29:39.000000000",6845.3,6975.0,0.0,0.05,0.002,0.0,5571,209,127.0,133.8,-0.998,0.0,17,0,0.0,48947.7,0.0,388806.19469999993]
["2025-12-04T11:29:51.000000000",6847.0,6720.0,126.9,127.8,0.993,0.0,97,45,0.1,0.15,-0.007,0.0,908,1886,0.0,49035.399999999994,0.0,413134.28599999996]
["2025-12-04T11:29:51.000000000",6847.0,7150.0,0.0,0.05,0.001,0.0,497,0,296.0,310.0,-0.999,0.0,1,0,0.0,49035.399999999994,0.0,413134.28599999996]
["2025-12-04T11:30:18.000000000",6844.63,6795.0,49.8,50.4,0.922,0.004,151,94,1.2,1.25,-0.078,0.004,753,20244,361.6,47071.19999999999,-16481.869039999998,250992.58210000003]
["2025-12-04T11:30:18.000000000",6844.63,7100.0,0.0,0.05,0.001,0.0,954,2,249.0,263.3,-0.999,0.0,3,0,0.0,47071.19999999999,0.0,250992.58210000003]
["2025-12-04T11:30:43.000000000",6844.2,6870.0,2.4,2.5,0.167,0.009,1786,39272,28.0,28.4,-0.833,0.009,278,1727,1857.5999999999997,47229.999999999985,92889.48239999998,243023.85359999991]
["2025-12-04T11:30:55.000000000",6844.58,6615.0,228.4,229.6,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,36,0.0,47117.499999999985,0.0,249573.92054000005]
["2025-12-04T11:30:55.000000000",6844.58,6995.0,0.0,0.05,0.002,0.0,140,69,147.7,154.7,-0.998,0.0,1,1,0.0,47117.499999999985,0.0,249573.92054000005]
["2025-12-04T11:31:21.000000000",6843.9,6695.0,148.5,149.7,0.996,0.0,25,12,0.05,0.1,-0.004,0.0,742,892,0.0,46447.79999999998,0.0,195954.54479999983]
["2025-12-04T11:31:21.000000000",6843.9,7040.0,0.0,0.05,0.001,0.0,215,0,193.2,200.3,-0.999,0.0,0,0,0.0,46447.79999999998,0.0,195954.54479999983]
["2025-12-04T11:31:34.000000000",6844.94,6820.0,28.5,28.8,0.785,0.009,565,1940,3.8,3.9,-0.215,0.009,1398,36518,1766.6999999999998,48555.49999999999,-51316.515179999995,378162.4001799999]
["2025-12-04T11:31:46.000000000",6845.02,7275.0,0.0,0.05,0.001,0.0,62,0,423.5,437.3,-0.999,0.0,0,0,0.0,48555.49999999999,0.0,378166.81993999984]
["2025-12-04T11:31:59.000000000",6845.74,6905.0,0.1,0.15,0.013,0.001,2652,16435,58.5,59.4,-0.987,0.001,145,304,279.7,46776.099999999984,17162.270180000003,262335.6025399999]
["2025-12-04T11:32:12.000000000",6847.38,6840.0,15.6,15.8,0.596,0.013,759,11052,8.1,8.2,-0.404,0.013,1119,30535,2441.3999999999996,48526.299999999996,-32045.7384,494428.76766]
["2025-12-04T11:32:24.000000000",6847.39,6945.0,0.05,0.1,0.006,0.0,615,681,97.2,98.3,-0.994,0.0,20,67,0.0,48453.1,0.0,502345.0725700001]
["2025-12-04T11:32:37.000000000",6848.09,6725.0,122.5,123.7,0.993,0.0,331,3,0.1,0.15,-0.007,0.0,3444,2851,0.0,48314.799999999996,0.0,493459.66922]
["2025-12-04T11:32:37.000000000",6848.09,7080.0,0.0,0.05,0.001,0.0,1,0,225.8,239.1,-0.999,0.0,0,0,0.0,48314.799999999996,0.0,493459.66922]
["2025-12-04T11:33:03.000000000",6848.18,6805.0,44.0,44.6,0.903,0.005,176,286,1.5,1.55,-0.097,0.005,967,22407,571.5,48314.799999999996,-27084.5519,493466.15444]
["2025-12-04T11:33:16.000000000",6849.24,6550.0,298.2,299.4,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,141,0.0,48314.799999999996,0.0,493542.5359200001]
["2025-12-04T11:33:28.000000000",6848.61,6850.0,10.1,10.3,0.483,0.014,2783,42432,11.9,12.0,-0.517,0.014,2248,27207,7043.4,48634.99999999999,51296.08890000002,527055.32838]
["2025-12-04T11:33:40.000000000",6847.36,6630.0,216.2,217.2,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,412,0.0,48314.799999999996,0.0,493407.06688000006]
["2025-12-04T11:33:40.000000000",6847.36,6975.0,0.0,0.05,0.002,0.0,5571,210,124.2,131.7,-0.998,0.0,17,0,0.0,48314.799999999996,0.0,493407.06688000006]
["2025-12-04T11:34:04.000000000",6846.22,6595.0,250.1,251.2,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,168,0.0,49410.99999999999,0.0,417318.18632]
["2025-12-04T11:34:04.000000000",6846.22,7050.0,0.0,0.05,0.001,0.0,390,16,198.1,209.0,-0.999,0.0,19,0,0.0,49410.99999999999,0.0,417318.18632]
["2025-12-04T11:34:16.000000000",6844.75,6790.0,55.3,55.9,0.943,0.003,213,102,0.9,0.95,-0.057,0.003,1238,19303,435.29999999999995,49410.99999999999,-21047.60625,417228.581]
["2025-12-04T11:34:29.000000000",6844.97,7275.0,0.0,0.05,0.001,0.0,62,0,423.3,437.4,-0.999,0.0,0,0,0.0,48894.2,0.0,374625.2081]
["2025-12-04T11:34:41.000000000",6844.82,6870.0,2.35,2.45,0.168,0.009,1786,39886,27.5,28.0,-0.832,0.009,278,1746,1857.5999999999997,46888.599999999984,92897.89703999998,255763.54412000015]
["2025-12-04T11:34:53.000000000",6844.91,6615.0,229.0,230.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,36,0.0,46888.599999999984,0.0,255766.9070599998]
["2025-12-04T11:35:06.000000000",6844.2,6950.0,0.05,0.1,0.006,0.0,1252,3078,104.8,105.8,-0.994,0.0,125,248,0.0,47011.79999999999,0.0,228390.9539999999]
["2025-12-04T11:35:19.000000000",6844.77,6695.0,149.4,150.3,0.996,0.0,25,12,0.05,0.1,-0.004,0.0,742,892,0.0,48285.09999999999,0.0,347392.6118099999]
["2025-12-04T11:35:19.000000000",6844.77,7040.0,0.0,0.05,0.001,0.0,215,0,191.6,198.7,-0.999,0.0,0,0,0.0,48285.09999999999,0.0,347392.6118099999]
["2025-12-04T11:35:32.000000000",6846.36,7300.0,0.0,0.05,0.001,0.0,94,0,446.3,460.5,-0.999,0.0,0,0,0.0,48285.09999999999,0.0,347473.3090799999]
["2025-12-04T11:35:44.000000000",6846.64,7250.0,0.0,0.05,0.001,0.0,106,0,396.1,410.3,-0.999,0.0,1,0,0.0,48814.99999999999,0.0,439088.7164800001]
["2025-12-04T11:35:57.000000000",6846.53,6900.0,0.15,0.2,0.019,0.002,4054,26121,53.5,53.9,-0.981,0.002,197,559,850.2,48725.299999999996,52814.13242000001,466638.94521000003]
["2025-12-04T11:36:22.000000000",6846.78,6600.0,246.2,247.3,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,190,0.0,48869.399999999994,0.0,444698.361]
["2025-12-04T11:36:22.000000000",6846.78,6945.0,0.05,0.1,0.006,0.0,615,681,97.9,98.7,-0.994,0.0,20,67,0.0,48869.399999999994,0.0,444698.361]
["2025-12-04T11:36:47.000000000",6847.76,6680.0,166.8,167.8,0.996,0.0,72,11,0.05,0.1,-0.004,0.0,470,1225,0.0,48648.299999999996,0.0,488882.1296800002]
["2025-12-04T11:36:47.000000000",6847.76,7025.0,0.0,0.05,0.001,0.0,965,84,174.2,181.1,-0.998,0.0,0,0,0.0,48648.299999999996,0.0,488882.1296800002]
["2025-12-04T11:37:00.000000000",6847.11,6805.0,43.3,43.8,0.9,0.005,176,286,1.5,1.6,-0.1,0.005,967,22778,571.5,48580.09999999999,-27080.32005,472690.23884999997]
["2025-12-04T11:37:12.000000000",6847.81,7175.0,0.0,0.05,0.001,0.0,71,0,320.7,334.0,-0.999,0.0,0,0,0.0,49249.99999999999,0.0,522994.64094000007]
["2025-12-04T11:37:25.000000000",6847.05,6885.0,0.75,0.8,0.069,0.005,1344,29635,38.4,39.1,-0.931,0.005,39,441,691.5,48580.09999999999,44677.00125,472686.0967500001]
["2025-12-04T11:37:38.000000000",6847.54,6625.0,222.3,223.4,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,784,0.0,48469.7,0.0,476636.71678000013]
["2025-12-04T11:37:51.000000000",6848.47,6925.0,0.05,0.1,0.007,0.001,2548,5052,75.9,76.8,-0.993,0.001,23,41,257.1,49325.899999999994,17292.38675,528243.03651]
["2025-12-04T11:38:04.000000000",6848.18,6670.0,177.4,178.4,0.997,0.0,153,0,0.0,0.1,-0.003,0.0,599,533,0.0,49325.899999999994,0.0,528220.6679400001]
["2025-12-04T11:38:04.000000000",6848.18,7050.0,0.0,0.05,0.001,0.0,390,16,195.4,208.9,-0.999,0.0,19,0,0.0,49325.899999999994,0.0,528220.6679400001]
["2025-12-04T11:38:29.000000000",6846.83,6750.0,95.8,96.8,0.986,0.001,401,764,0.2,0.25,-0.014,0.001,2761,5341,316.2,49353.299999999996,-16158.518800000002,426646.51779000007]
["2025-12-04T11:38:29.000000000",6846.83,7300.0,0.0,0.05,0.001,0.0,94,0,446.7,461.2,-0.999,0.0,0,0,0.0,49353.299999999996,0.0,426646.51779000007]
["2025-12-04T11:38:41.000000000",6844.94,6870.0,2.3,2.35,0.168,0.01,1786,40625,27.4,27.9,-0.831,0.01,278,1763,2064.0,48848.899999999994,103221.69519999997,355930.0350599998]
["2025-12-04T11:39:41.000000000",6844.13,6570.0,273.8,274.9,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,46519.39999999999,0.0,214043.32161999994]
["2025-12-04T11:39:41.000000000",6844.13,6815.0,32.1,32.6,0.82,0.008,266,433,2.9,2.95,-0.18,0.008,1116,25297,1105.6000000000001,46519.39999999999,-46540.08400000002,214043.32161999994]
["2025-12-04T11:40:07.000000000",6844.5,6645.0,198.4,199.6,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,811,0.0,47095.89999999999,0.0,240714.22049999994]
["2025-12-04T11:40:07.000000000",6844.5,7025.0,0.0,0.05,0.001,0.0,965,84,177.2,184.5,-0.998,0.0,0,0,0.0,47095.89999999999,0.0,240714.22049999994]
["2025-12-04T11:40:20.000000000",6845.04,6775.0,69.7,70.4,0.968,0.002,123,51,0.45,0.5,-0.032,0.002,1641,10488,352.8,46728.39999999999,-20781.54144,226502.37359999982]
["2025-12-04T11:40:34.000000000",6844.39,7080.0,0.0,0.05,0.001,0.0,1,0,228.8,243.1,-0.999,0.0,0,0,0.0,46852.99999999999,0.0,236350.47547999985]
["2025-12-04T11:40:47.000000000",6844.66,6850.0,8.3,8.4,0.423,0.014,2783,44304,14.1,14.3,-0.577,0.014,2248,27859,7043.4,48744.899999999994,51266.503400000016,363033.92174]
["2025-12-04T11:40:59.000000000",6844.75,6595.0,249.0,250.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,168,0.0,48736.399999999994,0.0,362456.8915]
["2025-12-04T11:41:12.000000000",6844.31,6895.0,0.25,0.3,0.027,0.002,2160,15833,50.5,51.4,-0.973,0.002,22,260,436.4,46754.19999999999,29266.269560000008,241946.35849999983]
["2025-12-04T11:41:24.000000000",6844.18,6675.0,168.4,169.6,0.996,0.0,62,0,0.05,0.1,-0.004,0.0,3035,1113,0.0,46754.19999999999,0.0,241941.76299999995]
["2025-12-04T11:41:37.000000000",6844.12,6570.0,273.4,274.6,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,46754.19999999999,0.0,241939.6419999999]
["2025-12-04T11:41:49.000000000",6843.62,6750.0,93.4,94.1,0.985,0.001,401,764,0.2,0.25,-0.015,0.001,2761,5365,316.2,46953.49999999999,-16150.943200000002,238520.68786000012]
["2025-12-04T11:41:49.000000000",6843.62,7125.0,0.0,0.05,0.001,0.0,174,0,274.2,288.7,-0.999,0.0,2,0,0.0,46953.49999999999,0.0,238520.68786000012]
["2025-12-04T11:42:02.000000000",6843.45,6840.0,13.0,13.2,0.551,0.014,759,11671,9.6,9.7,-0.449,0.014,1119,32214,2629.2000000000003,46406.89999999999,-34490.988000000005,220557.55004999976]
["2025-12-04T11:42:27.000000000",6842.9,6575.0,267.3,268.4,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,46802.69999999998,0.0,201174.41709999985]
["2025-12-04T11:42:27.000000000",6842.9,6920.0,0.05,0.1,0.007,0.001,2369,5640,76.8,77.7,-0.993,0.001,49,238,241.8,46802.69999999998,15875.528,201174.41709999985]
["2025-12-04T11:42:40.000000000",6842.29,6665.0,176.3,177.5,0.996,0.0,27,0,0.05,0.1,-0.004,0.0,3234,3269,0.0,46682.29999999999,0.0,160431.17363000003]
["2025-12-04T11:42:52.000000000",6842.63,7000.0,0.0,0.05,0.002,0.0,2471,1433,157.3,158.2,-0.998,0.0,122,30,0.0,46682.29999999999,0.0,160439.14561000015]
["2025-12-04T11:43:05.000000000",6842.51,6745.0,96.8,97.5,0.986,0.001,65,16,0.2,0.25,-0.014,0.001,1225,2858,129.0,46542.499999999985,-7937.311600000002,164883.9634699999]
["2025-12-04T11:43:18.000000000",6842.97,7060.0,0.0,0.05,0.001,0.0,1,5,215.7,217.7,-0.999,0.0,30,30,0.0,46313.99999999998,0.0,174071.47086000012]
["2025-12-04T11:43:30.000000000",6843.46,6820.0,27.0,27.3,0.77,0.01,565,1984,3.8,3.9,-0.229,0.01,1398,38503,1963.0000000000002,46603.599999999984,-57006.021799999995,189098.48672000013]
["2025-12-04T11:43:42.000000000",6844.14,6565.0,278.2,279.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,46856.99999999999,0.0,219573.69948]
["2025-12-04T11:43:55.000000000",6843.8,6900.0,0.15,0.2,0.018,0.002,4054,26466,56.4,57.0,-0.982,0.002,197,563,850.2,46519.39999999999,52793.073200000006,214033.00120000006]
["2025-12-04T11:44:07.000000000",6843.41,6645.0,197.6,198.7,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,811,0.0,46519.39999999999,0.0,214020.80433999992]
["2025-12-04T11:44:07.000000000",6843.41,7025.0,0.0,0.05,0.001,0.0,965,86,177.8,185.3,-0.998,0.0,0,0,0.0,46519.39999999999,0.0,214020.80433999992]
["2025-12-04T11:44:32.000000000",6843.07,6725.0,117.1,118.3,0.992,0.0,331,3,0.1,0.15,-0.008,0.0,3444,2863,0.0,46661.29999999999,0.0,164746.9102500001]
["2025-12-04T11:44:32.000000000",6843.07,7080.0,0.0,0.05,0.001,0.0,1,0,230.0,244.6,-0.999,0.0,0,0,0.0,46661.29999999999,0.0,164746.9102500001]
["2025-12-04T11:44:44.000000000",6842.91,6850.0,7.4,7.6,0.395,0.014,2783,45030,15.0,15.2,-0.605,0.014,2248,28012,7043.4,46702.09999999999,51253.39590000002,183766.34805000003]
["2025-12-04T11:44:56.000000000",6843.01,6860.0,4.0,4.1,0.257,0.012,1350,39645,21.2,21.6,-0.743,0.012,912,8664,2714.3999999999996,46702.09999999999,35966.860559999994,183769.03355000008]
["2025-12-04T11:45:09.000000000",6844.17,6890.0,0.35,0.4,0.036,0.003,1524,34065,45.9,46.7,-0.964,0.003,123,458,494.09999999999997,46702.09999999999,28766.04651,183800.18535000016]
["2025-12-04T11:45:21.000000000",6843.48,6670.0,172.6,173.8,0.997,0.0,153,0,0.0,0.1,-0.003,0.0,599,534,0.0,47234.89999999999,0.0,219915.2298]
["2025-12-04T11:45:34.000000000",6844.15,6970.0,0.0,0.05,0.002,0.0,819,1246,122.2,130.0,-0.998,0.0,10,0,0.0,47083.19999999999,0.0,222571.75800000006]
["2025-12-04T11:45:46.000000000",6845.11,6755.0,90.1,90.7,0.985,0.001,102,36,0.2,0.25,-0.015,0.001,856,3972,95.8,47234.89999999999,-5161.21294,219967.60985000012]
["2025-12-04T11:45:46.000000000",6845.11,7150.0,0.0,0.05,0.001,0.0,497,0,298.1,312.2,-0.999,0.0,1,0,0.0,47234.89999999999,0.0,219967.60985000012]
["2025-12-04T11:46:10.000000000",6846.61,6800.0,47.8,48.3,0.921,0.005,389,557,1.15,1.2,-0.078,0.004,2461,36853,1178.8999999999999,49599.69999999999,-54081.37238999999,437258.7476499999]
["2025-12-04T11:46:23.000000000",6847.71,6580.0,267.2,268.6,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,763,178,0.0,49797.2,0.0,464973.2044200001]
["2025-12-04T11:46:35.000000000",6847.71,6880.0,1.0,1.05,0.091,0.007,2351,49890,33.4,33.9,-0.909,0.007,112,764,1724.1,50074.399999999994,107324.15883,493555.54596]
["2025-12-04T11:46:47.000000000",6848.24,6625.0,222.5,223.6,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,789,0.0,50226.39999999999,0.0,509509.05600000004]
["2025-12-04T11:46:59.000000000",6848.7,6680.0,168.8,169.5,0.996,0.0,72,11,0.05,0.1,-0.004,0.0,470,1227,0.0,49822.59999999999,0.0,520131.37019999995]
["2025-12-04T11:47:11.000000000",6849.16,6700.0,148.7,149.6,0.996,0.0,220,8,0.05,0.1,-0.004,0.0,1050,1302,0.0,49822.59999999999,0.0,520166.30535999994]
["2025-12-04T11:47:11.000000000",6849.16,7100.0,0.0,0.05,0.001,0.0,954,2,244.3,258.2,-0.999,0.0,3,0,0.0,49822.59999999999,0.0,520166.30535999994]
["2025-12-04T11:47:24.000000000",6848.64,6825.0,27.0,27.3,0.793,0.01,734,2032,3.4,3.5,-0.207,0.01,1236,26266,1970.0,49596.49999999999,-34380.1728,529749.1526400001]
["2025-12-04T11:47:37.000000000",6849.95,7275.0,0.0,0.05,0.001,0.0,62,0,417.8,432.2,-0.999,0.0,0,0,0.0,49596.49999999999,0.0,529850.48245]
["2025-12-04T11:47:50.000000000",6850.25,6910.0,0.1,0.15,0.013,0.001,2162,12176,59.4,60.1,-0.987,0.001,134,243,229.6,52173.399999999994,13892.307000000003,776790.9490000003]
["2025-12-04T11:48:03.000000000",6850.21,6655.0,194.6,195.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,3388,3436,0.0,52330.2,0.0,748097.73368]
["2025-12-04T11:48:17.000000000",6850.3,6990.0,0.0,0.05,0.002,0.0,16280,132,139.2,140.2,-0.998,0.0,0,16,0.0,52527.2,0.0,744668.7118]
["2025-12-04T11:48:30.000000000",6850.94,6735.0,116.0,116.8,0.992,0.0,85,20,0.1,0.15,-0.008,0.0,1040,1758,0.0,52173.399999999994,0.0,776869.19224]
["2025-12-04T11:48:30.000000000",6850.94,7120.0,0.0,0.05,0.001,0.0,69,0,262.8,276.2,-0.999,0.0,0,0,0.0,52173.399999999994,0.0,776869.19224]
["2025-12-04T11:48:55.000000000",6852.26,6810.0,43.3,43.7,0.907,0.005,374,608,1.25,1.35,-0.093,0.005,1024,28718,699.0,52291.799999999996,-22269.845,812088.7416400001]
["2025-12-04T11:49:08.000000000",6852.84,6555.0,297.3,298.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,52204.29999999999,0.0,867905.33316]
["2025-12-04T11:49:21.000000000",6852.92,6855.0,9.0,9.1,0.469,0.016,2092,29677,11.1,11.3,-0.531,0.016,1284,12250,5401.6,52678.09999999999,88594.54976000002,914803.1437200003]
["2025-12-04T11:49:33.000000000",6852.94,6635.0,217.3,218.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,52859.09999999999,0.0,868945.9390599999]
["2025-12-04T11:49:33.000000000",6852.94,6980.0,0.0,0.05,0.002,0.0,1701,86,123.7,131.0,-0.998,0.0,0,0,0.0,52859.09999999999,0.0,868945.9390599999]
["2025-12-04T11:49:58.000000000",6852.76,6715.0,136.9,138.0,0.995,0.0,374,2,0.05,0.1,-0.004,0.0,842,2352,0.0,52521.49999999999,0.0,863386.0851600001]
["2025-12-04T11:49:58.000000000",6852.76,7070.0,0.0,0.05,0.001,0.0,42,0,210.8,225.0,-0.999,0.0,0,0,0.0,52521.49999999999,0.0,863386.0851600001]
["2025-12-04T11:50:10.000000000",6853.22,6805.0,48.8,49.3,0.929,0.004,176,300,0.95,1.0,-0.071,0.004,967,24033,457.2,52521.49999999999,-21683.588079999998,863444.0410200001]
["2025-12-04T11:50:22.000000000",6852.96,6975.0,0.0,0.05,0.002,0.0,5571,225,118.6,126.0,-0.998,0.0,17,0,0.0,52928.499999999985,0.0,914959.24848]
["2025-12-04T11:50:35.000000000",6852.24,6880.0,1.3,1.4,0.116,0.008,2351,51240,28.8,29.3,-0.884,0.008,112,771,1970.4,52859.09999999999,122737.32287999999,868857.17976]
["2025-12-04T11:50:47.000000000",6852.75,6660.0,192.1,193.1,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,357,0.0,52602.29999999999,0.0,880598.9332500001]
["2025-12-04T11:50:59.000000000",6853.81,6960.0,0.0,0.05,0.002,0.0,3667,5827,105.7,106.5,-0.998,0.0,12,30,0.0,52782.399999999994,0.0,956229.86358]
["2025-12-04T11:51:12.000000000",6855.12,6710.0,144.8,145.5,0.996,0.0,110,5,0.05,0.1,-0.004,0.0,1084,2044,0.0,52782.399999999994,0.0,956412.6321600003]
["2025-12-04T11:51:12.000000000",6855.12,7120.0,0.0,0.05,0.001,0.0,69,0,257.8,272.1,-0.999,0.0,0,0,0.0,52782.399999999994,0.0,956412.6321600003]
["2025-12-04T11:51:36.000000000",6855.74,6790.0,65.7,66.2,0.969,0.002,213,121,0.4,0.45,-0.031,0.002,1238,20408,290.2,53256.600000000006,-14054.266999999998,1056935.72432]
["2025-12-04T11:51:36.000000000",6855.74,7325.0,0.0,0.05,0.001,0.0,9,0,462.9,476.8,-0.999,0.0,0,0,0.0,53256.600000000006,0.0,1056935.72432]
["2025-12-04T11:51:48.000000000",6855.55,6915.0,0.05,0.1,0.009,0.001,1828,8970,59.5,60.2,-0.991,0.001,124,64,195.2,53149.90000000001,11681.8572,1032644.6409500004]
["2025-12-04T11:52:15.000000000",6856.16,6735.0,121.2,121.9,0.992,0.0,85,21,0.1,0.15,-0.008,0.0,1040,1815,0.0,53841.9,0.0,1113392.39088]
["2025-12-04T11:52:15.000000000",6856.16,6990.0,0.0,0.05,0.002,0.0,16280,132,133.1,134.2,-0.998,0.0,0,16,0.0,53841.9,0.0,1113392.39088]
["2025-12-04T11:52:40.000000000",6855.2,6690.0,164.5,165.5,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2102,0.0,53321.2,0.0,1070000.7472000003]
["2025-12-04T11:52:40.000000000",6855.2,7035.0,0.0,0.05,0.001,0.0,55,1,176.1,183.3,-0.998,0.0,10,0,0.0,53321.2,0.0,1070000.7472000003]
["2025-12-04T11:52:53.000000000",6855.75,6815.0,41.8,42.4,0.907,0.006,266,469,1.25,1.3,-0.093,0.006,1116,26887,829.1999999999999,53935.2,-34964.325,1021547.8845000003]
["2025-12-04T11:53:06.000000000",6856.03,7225.0,0.0,0.05,0.001,0.0,122,0,361.6,376.2,-0.999,0.0,0,0,0.0,53773.9,0.0,1058769.85687]
["2025-12-04T11:53:18.000000000",6855.9,6860.0,7.7,7.8,0.435,0.016,1350,43623,11.3,11.5,-0.565,0.016,912,8972,3619.2,53824.3,48046.14720000001,1073777.9138999998]
["2025-12-04T11:53:32.000000000",6856.02,6640.0,215.6,216.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,578,0.0,54465.90000000001,0.0,1099589.05566]
["2025-12-04T11:53:44.000000000",6855.91,6940.0,0.05,0.1,0.007,0.001,22246,1744,83.6,84.4,-0.993,0.001,20,134,2226.6000000000004,54465.90000000001,152379.45566,1099571.41353]
["2025-12-04T11:53:56.000000000",6856.01,6670.0,185.7,186.8,0.999,0.0,153,0,0.0,0.05,-0.001,0.0,599,604,0.0,53997.200000000004,0.0,1069729.52828]
["2025-12-04T11:53:56.000000000",6856.01,7070.0,0.0,0.05,0.001,0.0,42,0,208.3,220.9,-0.999,0.0,0,0,0.0,53997.200000000004,0.0,1069729.52828]
["2025-12-04T11:54:22.000000000",6855.22,6760.0,95.5,96.2,0.988,0.001,383,195,0.15,0.2,-0.012,0.001,1248,7905,163.1,53980.399999999994,-5929.7653,999024.9210400002]
["2025-12-04T11:54:22.000000000",6855.22,7400.0,0.0,0.05,0.001,0.0,79,1,537.1,552.0,-0.999,0.0,0,0,0.0,53980.399999999994,0.0,999024.9210400002]
["2025-12-04T11:54:34.000000000",6855.11,6885.0,0.9,1.0,0.09,0.007,1344,31853,30.1,30.7,-0.91,0.007,39,452,968.0999999999999,54169.50000000001,62621.42984999999,1049510.48589]
["2025-12-04T11:55:00.000000000",6854.91,6615.0,239.7,240.8,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,36,0.0,54377.00000000001,0.0,1044592.3152600001]
["2025-12-04T11:55:00.000000000",6854.91,6960.0,0.0,0.05,0.002,0.0,3667,5827,103.6,105.1,-0.998,0.0,12,30,0.0,54377.00000000001,0.0,1044592.3152600001]
["2025-12-04T11:55:26.000000000",6855.09,6665.0,189.7,190.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3520,0.0,54169.50000000001,0.0,1049507.4239100001]
["2025-12-04T11:55:26.000000000",6855.09,7045.0,0.0,0.05,0.001,0.0,6,12,186.3,193.3,-0.999,0.0,0,0,0.0,54169.50000000001,0.0,1049507.4239100001]
["2025-12-04T11:55:39.000000000",6854.37,7020.0,0.0,0.05,0.002,0.0,320,51,161.1,168.7,-0.998,0.0,0,0,0.0,54535.600000000006,0.0,1042069.8711]
["2025-12-04T11:55:51.000000000",6854.48,7100.0,0.0,0.05,0.001,0.0,954,2,238.1,252.4,-0.999,0.0,3,0,0.0,54008.299999999996,0.0,1025080.62952]
["2025-12-04T11:56:04.000000000",6854.95,6860.0,7.2,7.3,0.415,0.017,1350,44381,11.7,11.9,-0.585,0.017,912,9214,3845.4000000000005,54818.4,51041.957700000006,1049040.4183000003]
["2025-12-04T11:56:17.000000000",6855.42,6610.0,245.3,246.4,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,82,0.0,54148.600000000006,0.0,1067772.7975200003]
["2025-12-04T11:56:29.000000000",6855.47,6945.0,0.0,0.05,0.006,0.001,615,879,89.0,89.7,-0.994,0.001,20,67,63.5,54148.600000000006,4079.0046500000003,1067780.58532]
["2025-12-04T11:56:41.000000000",6856.56,6690.0,166.5,167.6,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2102,0.0,54429.80000000001,0.0,1083158.20944]
["2025-12-04T11:56:41.000000000",6856.56,7035.0,0.0,0.05,0.001,0.0,55,1,175.0,182.2,-0.999,0.0,10,0,0.0,54429.80000000001,0.0,1083158.20944]
["2025-12-04T11:57:06.000000000",6856.64,6770.0,86.9,87.5,0.987,0.001,161,354,0.15,0.2,-0.013,0.001,1320,10419,148.10000000000002,54690.9,-7946.845760000001,1128596.0873599998]
["2025-12-04T11:57:06.000000000",6856.64,7225.0,0.0,0.05,0.001,0.0,122,0,361.1,375.1,-0.999,0.0,0,0,0.0,54690.9,0.0,1128596.0873599998]
["2025-12-04T11:57:18.000000000",6856.28,6960.0,0.0,0.05,0.002,0.0,3667,5828,102.4,103.9,-0.998,0.0,12,30,0.0,54887.9,0.0,1125094.97916]
["2025-12-04T11:57:42.000000000",6857.35,6590.0,266.8,267.9,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,54337.100000000006,0.0,1117988.0572500003]
["2025-12-04T11:57:42.000000000",6857.35,6935.0,0.05,0.1,0.007,0.001,14050,3608,77.1,78.2,-0.993,0.001,33,2,1408.3,54337.100000000006,96119.47495000002,1117988.0572500003]
["2025-12-04T11:57:55.000000000",6857.41,6715.0,141.8,142.8,0.996,0.0,374,3,0.05,0.1,-0.004,0.0,842,2358,0.0,54337.100000000006,0.0,1117997.8393500003]
["2025-12-04T11:58:07.000000000",6857.76,7015.0,0.0,0.05,0.002,0.0,8414,21,153.4,160.9,-0.998,0.0,0,0,0.0,54015.30000000001,0.0,1176990.4910400002]
["2025-12-04T11:58:21.000000000",6857.16,6760.0,96.8,97.4,0.991,0.001,383,195,0.1,0.15,-0.009,0.001,1248,7933,163.1,54090.8,-5931.4434,1102603.89936]
["2025-12-04T11:58:21.000000000",6857.16,7400.0,0.0,0.05,0.001,0.0,79,1,535.9,549.4,-0.999,0.0,0,0,0.0,54090.8,0.0,1102603.89936]
["2025-12-04T11:58:46.000000000",6856.83,6840.0,20.5,20.7,0.74,0.013,759,12609,4.0,4.2,-0.26,0.013,1119,36027,2441.3999999999996,54310.9,-32089.9644,1087033.83039]
["2025-12-04T11:58:59.000000000",6857.36,6620.0,236.7,237.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,195,0.0,54068.5,0.0,1075309.47896]
["2025-12-04T11:59:11.000000000",6858.16,6715.0,142.7,143.7,0.996,0.0,374,3,0.05,0.1,-0.004,0.0,842,2358,0.0,54762.20000000001,0.0,1144572.03872]
["2025-12-04T11:59:24.000000000",6857.91,6660.0,197.4,198.3,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,363,0.0,54477.20000000001,0.0,1158739.9052400002]
["2025-12-04T11:59:24.000000000",6857.91,7040.0,0.0,0.05,0.001,0.0,215,0,178.4,185.6,-0.999,0.0,0,0,0.0,54477.20000000001,0.0,1158739.9052400002]
["2025-12-04T11:59:48.000000000",6858.16,6740.0,117.7,118.4,0.992,0.0,428,472,0.1,0.15,-0.008,0.0,1833,3789,0.0,54430.70000000001,0.0,1199855.6664800001]
["2025-12-04T11:59:48.000000000",6858.16,7110.0,0.0,0.05,0.001,0.0,7,0,245.7,259.2,-0.999,0.0,0,0,0.0,54430.70000000001,0.0,1199855.6664800001]
["2025-12-04T12:00:03.000000000",6856.67,6865.0,5.4,5.5,0.374,0.017,2073,35884,13.4,13.6,-0.626,0.017,351,4521,4120.8,54430.70000000001,200722.15758000003,1199594.98651]
["2025-12-04T12:00:28.000000000",6857.51,6565.0,291.9,293.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,54113.9,0.0,1090584.10285]
["2025-12-04T12:00:28.000000000",6857.51,6945.0,0.0,0.05,0.003,0.0,615,976,87.2,87.9,-0.997,0.0,20,67,0.0,54113.9,0.0,1090584.10285]
["2025-12-04T12:00:41.000000000",6857.03,6690.0,166.6,167.6,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2103,0.0,54940.80000000001,0.0,1156630.1063400002]
["2025-12-04T12:00:53.000000000",6858.04,7080.0,0.0,0.05,0.001,0.0,1,0,215.8,229.0,-0.999,0.0,0,0,0.0,54221.70000000001,0.0,1187380.47148]
["2025-12-04T12:01:06.000000000",6858.5,6765.0,93.1,94.0,0.988,0.001,131,36,0.15,0.2,-0.012,0.001,736,6338,86.7,54430.70000000001,-4149.3925,1199915.1505]
["2025-12-04T12:01:06.000000000",6858.5,7200.0,0.0,0.05,0.001,0.0,76,0,335.0,349.0,-0.999,0.0,0,0,0.0,54430.70000000001,0.0,1199915.1505]
["2025-12-04T12:01:32.000000000",6857.3,6845.0,16.6,16.8,0.697,0.014,566,26523,5.2,5.3,-0.303,0.014,951,31118,2123.8,54430.70000000001,-36960.847,1199705.2069]
["2025-12-04T12:01:44.000000000",6856.9,6590.0,265.9,266.9,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,54068.5,0.0,1075237.3458999998]
["2025-12-04T12:01:57.000000000",6856.2,6890.0,0.45,0.5,0.053,0.005,1524,36105,34.4,35.0,-0.947,0.005,123,504,823.5,53799.899999999994,48027.681,1030411.4418000001]
["2025-12-04T12:02:10.000000000",6855.66,6670.0,184.4,185.5,0.999,0.0,153,0,0.0,0.05,-0.001,0.0,599,619,0.0,53799.899999999994,0.0,1030330.28574]
["2025-12-04T12:02:10.000000000",6855.66,7015.0,0.0,0.05,0.002,0.0,8414,21,155.7,162.5,-0.998,0.0,0,0,0.0,53799.899999999994,0.0,1030330.28574]
["2025-12-04T12:02:35.000000000",6856.17,6715.0,140.7,141.8,0.995,0.0,374,3,0.05,0.1,-0.004,0.0,842,2358,0.0,54010.99999999999,0.0,986602.8630000001]
["2025-12-04T12:02:35.000000000",6856.17,7005.0,0.0,0.05,0.002,0.0,118,46,145.8,152.3,-0.998,0.0,0,0,0.0,54010.99999999999,0.0,986602.8630000001]
["2025-12-04T12:02:48.000000000",6856.22,6835.0,24.1,24.4,0.792,0.011,576,4599,3.0,3.1,-0.208,0.011,881,30639,1602.6999999999998,54106.09999999999,-23002.618099999996,1060691.5151000002]
["2025-12-04T12:03:12.000000000",6855.79,6570.0,285.1,286.2,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,54008.899999999994,0.0,1042799.9379499999]
["2025-12-04T12:03:12.000000000",6855.79,6915.0,0.05,0.1,0.009,0.001,1828,9176,59.2,59.8,-0.991,0.001,124,264,195.2,54008.899999999994,11682.26616,1042799.9379499999]
["2025-12-04T12:03:24.000000000",6856.14,6660.0,195.7,196.8,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,363,0.0,51815.7,0.0,889824.1299]
["2025-12-04T12:03:37.000000000",6856.36,6995.0,0.0,0.05,0.002,0.0,140,77,135.6,142.4,-0.998,0.0,1,1,0.0,51879.49999999999,0.0,908323.71644]
["2025-12-04T12:03:49.000000000",6856.54,6740.0,116.1,116.8,0.992,0.0,428,472,0.1,0.15,-0.008,0.0,1833,3796,0.0,51879.49999999999,0.0,908347.5626600002]
["2025-12-04T12:03:49.000000000",6856.54,7110.0,0.0,0.05,0.001,0.0,7,0,246.4,260.5,-0.999,0.0,0,0,0.0,51879.49999999999,0.0,908347.5626600002]
["2025-12-04T12:04:14.000000000",6855.84,6820.0,36.9,37.3,0.904,0.006,565,2094,1.3,1.35,-0.096,0.006,1398,42158,1177.8,52265.200000000004,-34265.48832,938303.97408]
["2025-12-04T12:04:26.000000000",6855.66,6760.0,95.1,95.7,0.988,0.001,383,195,0.15,0.2,-0.012,0.001,1248,8006,163.1,52076.399999999994,-5930.1458999999995,881624.1646799999]
["2025-12-04T12:04:26.000000000",6855.66,6940.0,0.0,0.05,0.003,0.0,22246,1822,84.5,85.2,-0.997,0.0,20,134,0.0,52076.399999999994,0.0,881624.1646799999]
["2025-12-04T12:04:50.000000000",6854.47,6635.0,219.3,220.3,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,52027.499999999985,0.0,845190.42335]
["2025-12-04T12:04:50.000000000",6854.47,6980.0,0.0,0.05,0.002,0.0,1701,93,121.9,129.0,-0.998,0.0,0,0,0.0,52027.499999999985,0.0,845190.42335]
["2025-12-04T12:05:17.000000000",6853.6,6715.0,138.2,139.1,0.995,0.0,374,3,0.05,0.1,-0.004,0.0,842,2359,0.0,52241.3,0.0,793831.9271999998]
["2025-12-04T12:05:17.000000000",6853.6,7070.0,0.0,0.05,0.001,0.0,42,0,210.5,220.8,-0.999,0.0,0,0,0.0,52241.3,0.0,793831.9271999998]
["2025-12-04T12:05:29.000000000",6852.46,6840.0,17.2,17.4,0.698,0.014,759,12810,4.8,4.9,-0.302,0.014,1119,37627,2629.2000000000003,52227.700000000004,-34536.398400000005,757820.40386]
["2025-12-04T12:05:42.000000000",6852.5,7400.0,0.0,0.05,0.001,0.0,79,1,540.4,553.8,-0.999,0.0,0,0,0.0,52227.700000000004,0.0,757824.8275]
["2025-12-04T12:05:54.000000000",6853.81,6885.0,0.65,0.7,0.072,0.007,1344,33112,31.0,31.6,-0.928,0.007,39,465,968.0999999999999,52310.59999999999,62609.554350000006,825527.7068800001]
["2025-12-04T12:06:06.000000000",6853.82,6665.0,188.4,189.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3520,0.0,52310.59999999999,0.0,825528.91136]
["2025-12-04T12:06:19.000000000",6853.1,6620.0,232.8,233.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,195,0.0,52393.0,0.0,791135.5702000001]
["2025-12-04T12:06:31.000000000",6853.31,6705.0,148.0,149.0,0.996,0.0,211,2,0.05,0.1,-0.004,0.0,624,1359,0.0,52343.700000000004,0.0,772374.89031]
["2025-12-04T12:06:31.000000000",6853.31,7110.0,0.0,0.05,0.001,0.0,7,0,249.6,263.7,-0.999,0.0,0,0,0.0,52343.700000000004,0.0,772374.89031]
["2025-12-04T12:06:56.000000000",6852.39,6785.0,67.4,68.2,0.974,0.002,287,69,0.3,0.4,-0.026,0.002,1165,13090,290.4,50850.2,-12032.79684,622594.4506200001]
["2025-12-04T12:07:09.000000000",6851.27,6565.0,285.2,286.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,50818.59999999999,0.0,576013.6739800001]
["2025-12-04T12:07:09.000000000",6851.27,6910.0,0.05,0.1,0.009,0.001,2162,12666,58.9,59.9,-0.991,0.001,134,247,229.6,50818.59999999999,13894.37556,576013.6739800001]
["2025-12-04T12:07:33.000000000",6851.8,6610.0,241.5,242.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,82,0.0,50819.8,0.0,605425.048]
["2025-12-04T12:07:33.000000000",6851.8,6990.0,0.0,0.05,0.002,0.0,16280,134,137.6,139.3,-0.998,0.0,0,16,0.0,50819.8,0.0,605425.048]
["2025-12-04T12:07:59.000000000",6851.32,6690.0,161.5,162.5,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2103,0.0,51038.0,0.0,620030.75736]
["2025-12-04T12:07:59.000000000",6851.32,7175.0,0.0,0.05,0.001,0.0,71,0,316.1,330.1,-0.999,0.0,0,0,0.0,51038.0,0.0,620030.75736]
["2025-12-04T12:08:12.000000000",6851.06,6810.0,42.0,42.6,0.922,0.005,374,639,1.0,1.1,-0.079,0.005,1024,31569,699.0,52226.899999999994,-22265.945,672027.3264599999]
["2025-12-04T12:08:24.000000000",6851.41,7200.0,0.0,0.05,0.001,0.0,76,0,341.4,354.5,-0.999,0.0,0,0,0.0,54591.799999999996,0.0,833282.18702]
["2025-12-04T12:08:37.000000000",6851.49,6890.0,0.3,0.35,0.038,0.004,1524,36857,38.7,39.4,-0.962,0.004,123,521,658.8,54591.799999999996,38395.74996,833291.9167800002]
["2025-12-04T12:08:49.000000000",6851.36,6635.0,215.8,216.8,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,52365.2,0.0,680997.77856]
["2025-12-04T12:09:03.000000000",6850.4,6935.0,0.05,0.1,0.007,0.001,14050,3642,84.2,85.2,-0.993,0.001,33,2,1408.3,52020.5,96022.0568,661632.1831999999]
["2025-12-04T12:09:16.000000000",6848.79,6710.0,137.9,139.1,0.996,0.0,110,5,0.05,0.1,-0.004,0.0,1084,2049,0.0,52150.49999999999,0.0,593577.78051]
["2025-12-04T12:09:16.000000000",6848.79,7060.0,0.0,0.05,0.001,0.0,1,5,210.6,216.0,-0.999,0.0,30,30,0.0,52150.49999999999,0.0,593577.78051]
["2025-12-04T12:09:41.000000000",6850.04,6795.0,55.7,56.2,0.957,0.003,151,125,0.55,0.6,-0.043,0.003,753,22475,271.2,51933.799999999996,-12371.17224,596364.4824000001]
["2025-12-04T12:09:41.000000000",6850.04,6910.0,0.05,0.1,0.009,0.001,2162,12779,59.1,60.1,-0.991,0.001,134,247,229.6,51933.799999999996,13891.88112,596364.4824000001]
["2025-12-04T12:09:53.000000000",6849.61,6875.0,1.3,1.35,0.127,0.01,1953,40549,26.4,26.9,-0.873,0.01,137,1284,2090.0,51933.799999999996,124388.9176,596327.0466000001]
["2025-12-04T12:10:18.000000000",6850.54,6615.0,235.3,236.4,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,40,0.0,51556.0,0.0,631660.89124]
["2025-12-04T12:10:18.000000000",6850.54,6960.0,0.0,0.05,0.002,0.0,3667,5841,108.2,109.7,-0.998,0.0,12,30,0.0,51556.0,0.0,631660.89124]
["2025-12-04T12:10:43.000000000",6849.3,6655.0,194.3,195.3,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3440,0.0,51767.59999999999,0.0,569382.309]
["2025-12-04T12:10:43.000000000",6849.3,7035.0,0.0,0.05,0.001,0.0,55,1,182.0,189.0,-0.999,0.0,10,0,0.0,51767.59999999999,0.0,569382.309]
["2025-12-04T12:10:55.000000000",6849.01,6780.0,69.0,69.7,0.976,0.002,472,693,0.3,0.4,-0.024,0.002,1813,14793,457.0,51767.59999999999,-18369.044820000003,569358.2013]
["2025-12-04T12:11:07.000000000",6849.0,7225.0,0.0,0.05,0.001,0.0,122,0,369.0,383.1,-0.999,0.0,0,0,0.0,51960.99999999999,0.0,547070.724]
["2025-12-04T12:11:20.000000000",6847.75,6860.0,4.2,4.4,0.307,0.015,1350,49733,16.5,16.8,-0.692,0.015,912,10421,3393.0,51435.59999999999,44989.7175,506528.0674999999]
["2025-12-04T12:11:33.000000000",6848.69,6660.0,188.6,189.7,0.998,0.0,57,3,0.0,0.1,-0.002,0.0,565,432,0.0,51168.19999999999,0.0,493598.78568]
["2025-12-04T12:11:45.000000000",6848.76,6935.0,0.05,0.1,0.007,0.001,14050,3653,86.1,87.0,-0.993,0.001,33,2,1408.3,51542.29999999999,95999.06892,531498.0198000001]
["2025-12-04T12:11:58.000000000",6848.3,6680.0,168.0,168.7,0.996,0.0,72,11,0.05,0.1,-0.004,0.0,470,1349,0.0,51401.59999999999,0.0,495994.9758]
["2025-12-04T12:11:58.000000000",6848.3,7070.0,0.0,0.05,0.001,0.0,42,0,214.5,228.0,-0.999,0.0,0,0,0.0,51401.59999999999,0.0,495994.9758]
["2025-12-04T12:12:24.000000000",6848.57,6760.0,88.7,89.3,0.984,0.001,383,195,0.2,0.25,-0.016,0.001,1248,8074,163.1,51841.59999999999,-5924.01305,448718.30639999994]
["2025-12-04T12:12:24.000000000",6848.57,7175.0,0.0,0.05,0.001,0.0,71,0,319.3,333.8,-0.999,0.0,0,0,0.0,51841.59999999999,0.0,448718.30639999994]
["2025-12-04T12:12:36.000000000",6848.69,6885.0,0.45,0.5,0.049,0.005,1344,34001,36.2,36.8,-0.951,0.005,39,471,691.5,51693.99999999999,44687.702249999995,528855.8417999999]
["2025-12-04T12:13:02.000000000",6849.98,6585.0,264.6,265.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,50151.79999999999,0.0,478306.7034800001]
["2025-12-04T12:13:02.000000000",6849.98,6930.0,0.05,0.1,0.007,0.001,4395,2788,79.4,80.5,-0.993,0.001,12,4,440.7,50151.79999999999,30023.462340000002,478306.7034800001]
["2025-12-04T12:13:15.000000000",6850.32,7600.0,0.0,0.05,0.0,0.0,9,0,742.8,756.8,-1.0,0.0,0,0,0.0,49937.59999999999,0.0,510787.26048000006]
["2025-12-04T12:13:27.000000000",6850.93,7010.0,0.0,0.05,0.002,0.0,3603,23,158.2,159.1,-0.998,0.0,0,8,0.0,50120.1,0.0,544957.2268500001]
["2025-12-04T12:13:39.000000000",6851.02,6790.0,61.4,62.0,0.968,0.002,213,143,0.4,0.45,-0.032,0.002,1238,22042,290.2,50598.09999999999,-14044.590999999999,573533.1393]
["2025-12-04T12:13:39.000000000",6851.02,7325.0,0.0,0.05,0.001,0.0,9,0,466.7,480.8,-0.999,0.0,0,0,0.0,50598.09999999999,0.0,573533.1393]
["2025-12-04T12:14:04.000000000",6852.06,6835.0,20.7,21.0,0.752,0.013,576,4712,3.5,3.6,-0.248,0.013,881,32313,1894.1,50540.1,-27168.4179,588269.9071800001]
["2025-12-04T12:14:16.000000000",6852.99,6615.0,237.7,238.8,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,40,0.0,50656.49999999999,0.0,672531.8796300001]
["2025-12-04T12:14:28.000000000",6853.18,6915.0,0.05,0.1,0.009,0.001,1828,9320,61.0,61.8,-0.991,0.001,124,264,195.2,50764.59999999999,11677.81872,693719.99868]
["2025-12-04T12:14:41.000000000",6853.65,6660.0,193.4,194.5,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,435,0.0,50764.59999999999,0.0,693767.5749000001]
["2025-12-04T12:14:41.000000000",6853.65,7040.0,0.0,0.05,0.001,0.0,215,0,183.1,190.3,-0.999,0.0,0,0,0.0,50764.59999999999,0.0,693767.5749000001]
["2025-12-04T12:14:53.000000000",6853.78,6955.0,0.0,0.05,0.002,0.0,981,7330,100.7,101.4,-0.998,0.0,14,40,0.0,50650.29999999999,0.0,699202.0742599999]
["2025-12-04T12:15:06.000000000",6854.16,7225.0,0.0,0.05,0.001,0.0,122,0,363.7,377.0,-0.999,0.0,0,0,0.0,51327.899999999994,0.0,726492.9808799999]
["2025-12-04T12:15:18.000000000",6852.83,6860.0,5.5,5.7,0.378,0.017,1350,51338,12.6,12.8,-0.622,0.017,912,10584,3845.4000000000005,50796.299999999996,51026.172180000016,668061.83821]
["2025-12-04T12:15:43.000000000",6852.42,6560.0,292.0,293.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,52064.799999999996,0.0,768526.3126799997]
["2025-12-04T12:15:43.000000000",6852.42,6940.0,0.0,0.05,0.003,0.0,22246,2526,87.0,88.0,-0.997,0.0,20,134,0.0,52064.799999999996,0.0,768526.3126799997]
["2025-12-04T12:15:56.000000000",6852.47,6685.0,167.4,168.3,0.996,0.0,33,10,0.05,0.1,-0.004,0.0,1276,977,0.0,53458.7,0.0,732453.66583]
["2025-12-04T12:16:08.000000000",6852.38,7020.0,0.0,0.05,0.002,0.0,320,51,164.3,170.7,-0.998,0.0,0,0,0.0,53239.299999999996,0.0,744517.9393800001]
["2025-12-04T12:16:21.000000000",6852.33,6765.0,86.9,87.7,0.987,0.001,131,36,0.15,0.2,-0.013,0.001,736,6525,86.7,53445.7,-4145.65965,754845.82047]
["2025-12-04T12:16:21.000000000",6852.33,7200.0,0.0,0.05,0.001,0.0,76,0,340.4,354.8,-0.999,0.0,0,0,0.0,53445.7,0.0,754845.82047]
["2025-12-04T12:16:46.000000000",6852.28,6840.0,16.7,16.9,0.699,0.015,759,13240,4.5,4.7,-0.301,0.015,1119,40471,2817.0,52202.1,-37002.312,633746.82036]
["2025-12-04T12:16:59.000000000",6852.08,6585.0,266.5,267.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,52202.1,0.0,633728.3229599998]
["2025-12-04T12:17:12.000000000",6851.93,6885.0,0.5,0.55,0.058,0.006,1344,34391,32.9,33.5,-0.942,0.006,39,475,829.8,52940.8,53650.6119,690866.3980399999]
["2025-12-04T12:17:24.000000000",6852.02,6665.0,187.3,188.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3541,0.0,52202.1,0.0,633722.7737400001]
["2025-12-04T12:17:24.000000000",6852.02,7010.0,0.0,0.05,0.002,0.0,3603,23,155.3,158.1,-0.998,0.0,0,8,0.0,52202.1,0.0,633722.7737400001]
["2025-12-04T12:17:49.000000000",6853.68,6745.0,109.2,110.0,0.992,0.0,65,16,0.1,0.15,-0.008,0.0,1225,3005,0.0,51435.399999999994,0.0,682626.5280000002]
["2025-12-04T12:17:49.000000000",6853.68,7120.0,0.0,0.05,0.001,0.0,69,0,258.7,273.4,-0.999,0.0,0,0,0.0,51435.399999999994,0.0,682626.5280000002]
["2025-12-04T12:18:02.000000000",6854.13,6835.0,22.1,22.5,0.79,0.012,576,4722,2.85,2.9,-0.21,0.012,881,32876,1748.4,51489.49999999999,-25086.11580000001,741884.1770700002]
["2025-12-04T12:18:27.000000000",6854.42,6570.0,284.0,285.1,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,51695.899999999994,0.0,752252.0317399999]
["2025-12-04T12:18:27.000000000",6854.42,6645.0,209.0,210.1,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,811,0.0,51695.899999999994,0.0,752252.0317399999]
["2025-12-04T12:18:40.000000000",6853.71,6690.0,163.3,164.2,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2105,0.0,51685.799999999996,0.0,736129.5762600001]
["2025-12-04T12:18:52.000000000",6853.72,6990.0,0.0,0.05,0.002,0.0,16280,134,134.8,136.5,-0.998,0.0,0,16,0.0,51830.99999999999,0.0,730113.0841600002]
["2025-12-04T12:19:05.000000000",6853.44,6735.0,118.3,119.1,0.995,0.0,85,21,0.05,0.1,-0.005,0.0,1040,2258,0.0,51537.49999999999,0.0,676605.864]
["2025-12-04T12:19:05.000000000",6853.44,7225.0,0.0,0.05,0.001,0.0,122,0,364.6,378.4,-0.999,0.0,0,0,0.0,51537.49999999999,0.0,676605.864]
["2025-12-04T12:19:30.000000000",6853.81,6815.0,39.6,40.2,0.922,0.005,266,510,0.95,1.05,-0.078,0.005,1116,28810,691.0,51830.99999999999,-29128.6925,730122.67168]
["2025-12-04T12:19:43.000000000",6853.53,6560.0,293.1,294.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,51621.99999999999,0.0,717646.83336]
["2025-12-04T12:19:43.000000000",6853.53,6940.0,0.0,0.05,0.003,0.0,22246,2579,86.0,86.9,-0.997,0.0,20,137,0.0,51621.99999999999,0.0,717646.83336]
["2025-12-04T12:20:09.000000000",6853.99,6640.0,214.0,215.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,581,0.0,51830.99999999999,0.0,730141.8467199997]
["2025-12-04T12:20:09.000000000",6853.99,7300.0,0.0,0.05,0.001,0.0,94,0,438.9,452.7,-0.999,0.0,0,0,0.0,51830.99999999999,0.0,730141.8467199997]
["2025-12-04T12:20:34.000000000",6854.57,6715.0,139.5,140.6,0.996,0.0,374,3,0.05,0.1,-0.004,0.0,842,2368,0.0,51592.799999999996,0.0,727763.40604]
["2025-12-04T12:20:34.000000000",6854.57,7070.0,0.0,0.05,0.001,0.0,42,0,210.2,220.8,-0.999,0.0,0,0,0.0,51592.799999999996,0.0,727763.40604]
["2025-12-04T12:20:46.000000000",6854.79,6840.0,18.6,18.9,0.739,0.014,759,13310,3.5,3.6,-0.261,0.014,1119,41009,2629.2000000000003,51592.799999999996,-34548.14160000001,727786.7638799996]
["2025-12-04T12:20:59.000000000",6854.32,7400.0,0.0,0.05,0.001,0.0,79,1,538.3,552.3,-0.999,0.0,0,0,0.0,51957.29999999999,0.0,739683.9428000001]
["2025-12-04T12:21:12.000000000",6854.6,6885.0,0.55,0.6,0.062,0.006,1344,34730,30.5,31.0,-0.939,0.006,39,478,829.8,51255.2,53671.51800000001,722228.0743999999]
["2025-12-04T12:21:24.000000000",6855.49,6670.0,185.4,186.5,0.999,0.0,153,0,0.0,0.05,-0.001,0.0,599,740,0.0,51818.99999999999,0.0,730863.7888999998]
["2025-12-04T12:21:37.000000000",6855.28,6970.0,0.0,0.05,0.002,0.0,819,1265,110.5,117.6,-0.998,0.0,10,0,0.0,51992.19999999998,0.0,756480.1479999999]
["2025-12-04T12:21:49.000000000",6854.34,6745.0,109.7,110.4,0.992,0.0,65,16,0.1,0.15,-0.008,0.0,1225,3008,0.0,51818.99999999999,0.0,730741.1873999999]
["2025-12-04T12:22:02.000000000",6853.82,6885.0,0.5,0.55,0.064,0.006,1344,34782,31.0,31.5,-0.934,0.006,39,478,829.8,51818.99999999999,53665.410599999996,730685.7501999998]
["2025-12-04T12:22:14.000000000",6852.78,6785.0,68.1,68.7,0.977,0.002,287,81,0.3,0.35,-0.023,0.002,1165,13459,290.4,51727.899999999994,-12033.481679999999,705514.25934]
["2025-12-04T12:22:26.000000000",6852.7,6565.0,287.7,288.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,51469.7,0.0,638774.4305]
["2025-12-04T12:22:26.000000000",6852.7,6910.0,0.05,0.1,0.009,0.001,2162,13268,56.4,57.3,-0.991,0.001,134,248,229.6,51469.7,13897.2756,638774.4305]
["2025-12-04T12:22:51.000000000",6853.4,6645.0,208.2,209.3,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,811,0.0,50935.0,0.0,672250.0059999999]
["2025-12-04T12:22:51.000000000",6853.4,6990.0,0.0,0.05,0.002,0.0,16280,134,135.9,136.7,-0.998,0.0,0,16,0.0,50935.0,0.0,672250.0059999999]
["2025-12-04T12:23:17.000000000",6852.67,6690.0,162.6,163.7,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2105,0.0,51627.299999999996,0.0,638497.52725]
["2025-12-04T12:23:17.000000000",6852.67,7080.0,0.0,0.05,0.001,0.0,1,0,219.7,234.5,-0.999,0.0,0,0,0.0,51627.299999999996,0.0,638497.52725]
["2025-12-04T12:23:30.000000000",6853.75,6815.0,39.8,40.4,0.916,0.006,266,513,0.95,1.0,-0.084,0.006,1116,29519,829.1999999999999,51627.299999999996,-34954.12499999999,638598.1562499999]
["2025-12-04T12:23:42.000000000",6853.16,6690.0,163.3,164.4,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2105,0.0,50935.0,0.0,672226.4643999999]
["2025-12-04T12:23:55.000000000",6853.28,6890.0,0.25,0.3,0.035,0.004,1524,37719,36.2,36.8,-0.965,0.004,123,521,658.8,51738.0,38405.78112,721609.26432]
["2025-12-04T12:24:07.000000000",6853.52,6635.0,218.3,219.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,51030.799999999996,0.0,661899.2545599999]
["2025-12-04T12:24:19.000000000",6853.52,6970.0,0.0,0.05,0.002,0.0,819,1265,112.3,120.0,-0.998,0.0,10,0,0.0,51030.799999999996,0.0,661899.2545599999]
["2025-12-04T12:24:33.000000000",6852.44,6715.0,137.3,138.4,0.996,0.0,374,3,0.05,0.1,-0.004,0.0,842,2369,0.0,51030.799999999996,0.0,661794.9503199998]
["2025-12-04T12:24:33.000000000",6852.44,7070.0,0.0,0.05,0.001,0.0,42,0,210.1,223.1,-0.999,0.0,0,0,0.0,51030.799999999996,0.0,661794.9503199998]
["2025-12-04T12:24:57.000000000",6852.16,6795.0,58.0,58.6,0.963,0.003,151,139,0.4,0.45,-0.037,0.003,753,22945,271.2,50954.1,-12375.00096,551770.184]
["2025-12-04T12:24:57.000000000",6852.16,7400.0,0.0,0.05,0.001,0.0,79,1,539.8,553.9,-0.999,0.0,0,0,0.0,50954.1,0.0,551770.184]
["2025-12-04T12:25:10.000000000",6852.76,6920.0,0.0,0.05,0.003,0.0,2369,6220,66.1,66.8,-0.997,0.0,49,238,0.0,51475.7,0.0,595963.97892]
["2025-12-04T12:25:36.000000000",6853.32,6620.0,232.9,234.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,195,0.0,51113.2,0.0,639469.5825599998]
["2025-12-04T12:25:36.000000000",6853.32,7175.0,0.0,0.05,0.001,0.0,71,0,314.1,328.9,-0.999,0.0,0,0,0.0,51113.2,0.0,639469.5825599998]
["2025-12-04T12:25:49.000000000",6853.49,6740.0,113.4,114.3,0.995,0.0,428,472,0.05,0.1,-0.005,0.0,1833,3868,0.0,51113.2,0.0,639485.4449199999]
["2025-12-04T12:26:01.000000000",6854.31,7040.0,0.0,0.05,0.001,0.0,215,0,182.3,189.4,-0.999,0.0,0,0,0.0,50925.4,0.0,642029.5090799999]
["2025-12-04T12:26:13.000000000",6854.79,6785.0,69.9,70.6,0.979,0.001,287,81,0.25,0.3,-0.021,0.001,1165,13467,145.2,51320.09999999999,-6018.505620000001,697577.7043499997]
["2025-12-04T12:26:26.000000000",6855.01,7275.0,0.0,0.05,0.001,0.0,62,0,413.8,427.0,-0.999,0.0,0,0,0.0,51354.999999999985,0.0,714292.0419999999]
["2025-12-04T12:26:38.000000000",6855.16,6870.0,2.55,2.6,0.231,0.015,1786,55403,17.1,17.5,-0.769,0.015,278,2230,3096.0,51354.999999999985,155063.71919999996,714307.672]
["2025-12-04T12:26:51.000000000",6854.95,6645.0,209.8,210.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,811,0.0,51562.499999999985,0.0,709398.2106499999]
["2025-12-04T12:27:04.000000000",6855.16,6950.0,0.0,0.05,0.002,0.0,1252,3307,94.1,95.0,-0.998,0.0,125,248,0.0,51562.499999999985,0.0,709419.9429200001]
["2025-12-04T12:27:16.000000000",6854.62,6690.0,164.3,165.4,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2105,0.0,51562.499999999985,0.0,709364.0599400001]
["2025-12-04T12:27:16.000000000",6854.62,7040.0,0.0,0.05,0.001,0.0,215,0,181.2,188.3,-0.999,0.0,0,0,0.0,51562.499999999985,0.0,709364.0599400001]
["2025-12-04T12:27:41.000000000",6855.13,6770.0,85.2,86.0,0.987,0.001,161,362,0.15,0.2,-0.013,0.001,1320,11074,148.10000000000002,51354.999999999985,-7945.095670000001,714304.546]
["2025-12-04T12:27:41.000000000",6855.13,7225.0,0.0,0.05,0.001,0.0,122,0,363.4,376.8,-0.999,0.0,0,0,0.0,51354.999999999985,0.0,714304.546]
["2025-12-04T12:27:54.000000000",6854.84,6890.0,0.25,0.3,0.036,0.004,1524,37976,34.8,35.5,-0.964,0.004,123,521,658.8,51562.499999999985,38414.52336,709386.8270799998]
["2025-12-04T12:28:19.000000000",6855.27,6595.0,260.2,261.3,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,176,0.0,51354.999999999985,0.0,714319.1340000001]
["2025-12-04T12:28:19.000000000",6855.27,6975.0,0.0,0.05,0.002,0.0,5571,253,116.5,123.3,-0.998,0.0,17,2,0.0,51354.999999999985,0.0,714319.1340000001]
["2025-12-04T12:28:32.000000000",6855.29,6720.0,135.3,136.0,0.996,0.0,97,45,0.05,0.1,-0.005,0.0,908,2091,0.0,52012.19999999999,0.0,753012.4747600001]
["2025-12-04T12:28:44.000000000",6854.88,7015.0,0.0,0.05,0.002,0.0,8414,21,156.0,163.5,-0.998,0.0,0,0,0.0,51803.19999999999,0.0,740518.9766399999]
["2025-12-04T12:28:56.000000000",6854.95,6795.0,60.2,60.8,0.97,0.002,151,139,0.35,0.4,-0.03,0.002,753,23018,180.8,51803.19999999999,-8253.359799999998,740526.5386]
["2025-12-04T12:29:08.000000000",6854.57,6795.0,60.1,60.7,0.97,0.002,151,139,0.35,0.4,-0.03,0.002,753,23019,180.8,51561.899999999994,-8252.902279999998,713457.91845]
["2025-12-04T12:29:21.000000000",6854.14,6870.0,2.3,2.35,0.222,0.015,1786,55767,18.0,18.3,-0.778,0.015,278,2233,3096.0,51561.899999999994,155040.6468,713413.1619]
["2025-12-04T12:29:33.000000000",6853.0,6615.0,237.8,238.9,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,40,0.0,52084.3,0.0,662006.6529999998]
["2025-12-04T12:29:46.000000000",6853.12,6915.0,0.05,0.1,0.009,0.001,1828,9442,61.5,62.2,-0.991,0.001,124,264,195.2,52522.5,11677.716480000001,628410.5446400001]
["2025-12-04T12:29:59.000000000",6852.81,6695.0,157.9,158.6,0.996,0.0,25,12,0.05,0.1,-0.004,0.0,742,933,0.0,52118.1,0.0,651476.0882700001]
["2025-12-04T12:29:59.000000000",6852.81,7040.0,0.0,0.05,0.001,0.0,215,0,183.3,190.0,-0.999,0.0,0,0,0.0,52118.1,0.0,651476.0882700001]
["2025-12-04T12:30:23.000000000",6851.37,6740.0,110.8,111.8,0.992,0.0,428,472,0.1,0.15,-0.008,0.0,1833,4000,0.0,51112.09999999999,0.0,544375.60335]
["2025-12-04T12:30:23.000000000",6851.37,7250.0,0.0,0.05,0.001,0.0,106,0,391.3,405.0,-0.999,0.0,1,0,0.0,51112.09999999999,0.0,544375.60335]
["2025-12-04T12:30:35.000000000",6851.88,6865.0,3.3,3.4,0.251,0.015,2073,42174,15.6,15.9,-0.747,0.015,351,5127,3636.0,50751.49999999999,176984.0604,530205.3262799999]
["2025-12-04T12:30:47.000000000",6852.24,6730.0,122.4,123.3,0.995,0.0,77,139,0.05,0.1,-0.005,0.0,1271,3270,0.0,52307.09999999999,0.0,588230.5427999998]
["2025-12-04T12:31:00.000000000",6851.43,6940.0,0.0,0.05,0.003,0.0,22246,2586,87.5,88.2,-0.997,0.0,20,137,0.0,51759.399999999994,0.0,547168.90266]
["2025-12-04T12:31:12.000000000",6851.45,6685.0,166.9,167.7,0.997,0.0,33,10,0.0,0.1,-0.003,0.0,1276,1032,0.0,51091.59999999999,0.0,533906.0926999999]
["2025-12-04T12:31:25.000000000",6850.9,7020.0,0.0,0.05,0.002,0.0,320,51,164.8,171.0,-0.998,0.0,0,0,0.0,50768.69999999999,0.0,533828.9789]
["2025-12-04T12:31:38.000000000",6850.96,6765.0,86.0,86.6,0.987,0.001,131,36,0.15,0.25,-0.013,0.001,736,6601,86.7,50768.69999999999,-4144.830800000001,533833.6541599999]
["2025-12-04T12:31:38.000000000",6850.96,7200.0,0.0,0.05,0.001,0.0,76,0,341.7,355.1,-0.999,0.0,0,0,0.0,50768.69999999999,0.0,533833.6541599999]
["2025-12-04T12:32:03.000000000",6851.14,6845.0,12.3,12.5,0.614,0.017,566,28957,6.0,6.1,-0.386,0.017,951,36381,2578.9,51459.69999999999,-44840.71130000002,528298.2565399999]
["2025-12-04T12:32:16.000000000",6851.66,6590.0,261.9,263.0,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,51782.49999999999,0.0,535121.49766]
["2025-12-04T12:32:16.000000000",6851.66,6970.0,0.0,0.05,0.002,0.0,819,1266,114.4,121.6,-0.998,0.0,10,0,0.0,51782.49999999999,0.0,535121.49766]
["2025-12-04T12:32:28.000000000",6851.71,7110.0,0.0,0.05,0.001,0.0,7,0,250.9,264.5,-0.999,0.0,0,0,0.0,51594.69999999999,0.0,537592.0183100001]
["2025-12-04T12:32:41.000000000",6851.33,7010.0,0.0,0.05,0.002,0.0,3603,23,158.3,159.5,-0.998,0.0,0,8,0.0,51782.49999999999,0.0,535095.7243299999]
["2025-12-04T12:33:06.000000000",6850.13,6745.0,104.9,105.5,0.992,0.001,65,16,0.1,0.15,-0.008,0.001,1225,3015,129.0,51698.49999999999,-7946.150800000001,495052.04496999993]
["2025-12-04T12:33:06.000000000",6850.13,7120.0,0.0,0.05,0.001,0.0,69,0,262.9,277.2,-0.999,0.0,0,0,0.0,51698.49999999999,0.0,495052.04496999993]
["2025-12-04T12:33:19.000000000",6849.67,6865.0,2.7,2.75,0.234,0.015,2073,42764,17.7,18.0,-0.766,0.015,351,5189,3636.0,51262.5,176926.9761,437508.97191000014]
["2025-12-04T12:33:45.000000000",6849.73,6565.0,284.5,285.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,50877.9,0.0,413237.3611700001]
["2025-12-04T12:33:45.000000000",6849.73,6910.0,0.0,0.1,0.006,0.001,2162,13733,59.7,60.4,-0.994,0.001,134,248,229.6,50877.9,13891.25244,413237.3611700001]
["2025-12-04T12:33:57.000000000",6849.9,6690.0,160.2,161.2,0.996,0.0,35,5,0.05,0.1,-0.004,0.0,615,2118,0.0,50744.1,0.0,388998.9711]
["2025-12-04T12:34:09.000000000",6850.17,6995.0,0.0,0.05,0.002,0.0,140,77,141.1,147.8,-0.998,0.0,1,1,0.0,50744.1,0.0,389014.30413]
["2025-12-04T12:34:21.000000000",6850.69,6840.0,15.5,15.7,0.684,0.016,759,13663,4.4,4.5,-0.316,0.016,1119,43169,3004.8,51140.69999999999,-39459.9744,467497.9362899999]
["2025-12-04T12:34:21.000000000",6850.69,7225.0,0.0,0.05,0.001,0.0,122,0,366.9,381.0,-0.999,0.0,0,0,0.0,51140.69999999999,0.0,467497.9362899999]
["2025-12-04T12:34:46.000000000",6851.88,6815.0,38.5,39.0,0.916,0.006,266,538,0.95,1.0,-0.084,0.006,1116,30696,829.1999999999999,51418.69999999999,-34944.587999999996,510197.8366799999]
["2025-12-04T12:34:58.000000000",6852.19,6595.0,257.1,258.1,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,176,0.0,51897.2,0.0,592275.8948399998]
["2025-12-04T12:34:58.000000000",6852.19,6940.0,0.0,0.05,0.003,0.0,22246,2586,87.1,87.9,-0.997,0.0,20,137,0.0,51897.2,0.0,592275.8948399998]
["2025-12-04T12:35:24.000000000",6852.59,6640.0,212.3,213.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,581,0.0,51965.899999999994,0.0,643985.8504299999]
["2025-12-04T12:35:24.000000000",6852.59,7020.0,0.0,0.05,0.002,0.0,320,51,163.5,170.7,-0.998,0.0,0,0,0.0,51965.899999999994,0.0,643985.8504299999]
["2025-12-04T12:35:50.000000000",6853.66,6720.0,133.9,134.8,0.995,0.0,97,45,0.05,0.1,-0.005,0.0,908,2102,0.0,51881.4,0.0,648822.2848799999]
["2025-12-04T12:35:50.000000000",6853.66,7150.0,0.0,0.05,0.001,0.0,497,0,289.2,303.0,-0.999,0.0,1,0,0.0,51881.4,0.0,648822.2848799999]
["2025-12-04T12:36:02.000000000",6854.27,6775.0,79.6,80.2,0.983,0.001,123,63,0.2,0.25,-0.017,0.001,1641,12278,176.4,52439.5,-10404.781860000001,711096.2411499999]
["2025-12-04T12:36:15.000000000",6854.63,7400.0,0.0,0.05,0.001,0.0,79,1,538.8,552.2,-0.999,0.0,0,0,0.0,52777.09999999999,0.0,716672.1303900001]
["2025-12-04T12:36:28.000000000",6855.39,6925.0,0.0,0.05,0.003,0.0,2548,5854,68.9,69.7,-0.997,0.0,23,42,0.0,51922.6,0.0,731456.4022199999]
["2025-12-04T12:36:40.000000000",6855.86,6670.0,185.9,187.0,0.999,0.0,153,0,0.0,0.05,-0.001,0.0,599,1133,0.0,51922.6,0.0,731506.5502800001]
["2025-12-04T12:36:53.000000000",6855.78,6970.0,0.0,0.05,0.002,0.0,819,1270,110.1,117.8,-0.998,0.0,10,0,0.0,52357.1,0.0,802791.27066]
["2025-12-04T12:37:06.000000000",6855.14,6750.0,104.9,105.4,0.992,0.001,401,816,0.1,0.15,-0.008,0.001,2761,5775,316.2,52578.5,-16178.130400000004,717232.7327800001]
["2025-12-04T12:37:06.000000000",6855.14,7125.0,0.0,0.05,0.001,0.0,174,0,262.6,276.9,-0.999,0.0,2,0,0.0,52578.5,0.0,717232.7327800001]
["2025-12-04T12:37:33.000000000",6855.74,6830.0,27.6,28.0,0.856,0.009,681,4701,1.7,1.75,-0.144,0.009,1394,43149,1867.4999999999998,52425.69999999999,-43993.28357999999,735161.5674200003]
["2025-12-04T12:37:46.000000000",6856.02,6575.0,280.8,281.9,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,52357.1,0.0,802819.3739400002]
["2025-12-04T12:37:46.000000000",6856.02,7325.0,0.0,0.05,0.001,0.0,9,0,462.2,475.4,-0.999,0.0,0,0,0.0,52357.1,0.0,802819.3739400002]
["2025-12-04T12:38:11.000000000",6855.96,6650.0,205.7,206.6,0.999,0.0,55,11,0.0,0.05,-0.001,0.0,6175,1390,0.0,51972.5,0.0,778514.8258800001]
["2025-12-04T12:38:11.000000000",6855.96,6995.0,0.0,0.05,0.002,0.0,140,77,135.1,142.3,-0.998,0.0,1,1,0.0,51972.5,0.0,778514.8258800001]
["2025-12-04T12:38:36.000000000",6855.57,6695.0,160.6,161.4,0.997,0.0,25,12,0.0,0.1,-0.003,0.0,742,1038,0.0,51875.799999999996,0.0,764574.29982]
["2025-12-04T12:38:36.000000000",6855.57,7090.0,0.0,0.05,0.001,0.0,19,1,227.2,241.1,-0.999,0.0,0,0,0.0,51875.799999999996,0.0,764574.29982]
["2025-12-04T12:38:49.000000000",6855.19,6820.0,36.1,36.6,0.918,0.006,565,2623,1.0,1.05,-0.082,0.006,1398,47162,1177.8,52233.2,-34262.23961999999,770290.2795399998]
["2025-12-04T12:39:02.000000000",6854.26,7600.0,0.0,0.05,0.0,0.0,9,0,738.6,752.5,-1.0,0.0,0,0,0.0,51757.3,0.0,667351.3163800002]
["2025-12-04T12:39:15.000000000",6853.63,6895.0,0.1,0.15,0.018,0.002,2160,19780,41.5,42.0,-0.982,0.002,22,284,436.4,51283.7,29306.121880000006,600343.7198499999]
["2025-12-04T12:39:28.000000000",6853.18,6640.0,212.5,213.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,581,0.0,51283.7,0.0,600304.3021]
["2025-12-04T12:39:40.000000000",6853.36,7015.0,0.0,0.05,0.002,0.0,8414,21,158.1,165.3,-0.998,0.0,0,0,0.0,51491.2,0.0,595433.62352]
["2025-12-04T12:39:52.000000000",6852.7,6715.0,137.3,138.2,0.995,0.0,374,3,0.05,0.1,-0.004,0.0,842,2370,0.0,51435.399999999994,0.0,597623.9670000001]
["2025-12-04T12:39:52.000000000",6852.7,7125.0,0.0,0.05,0.001,0.0,174,0,265.1,278.9,-0.999,0.0,2,0,0.0,51435.399999999994,0.0,597623.9670000001]
["2025-12-04T12:40:18.000000000",6851.98,6795.0,57.1,57.7,0.966,0.002,151,144,0.4,0.45,-0.034,0.002,753,23411,180.8,51278.89999999999,-8249.783919999998,514659.0697799999]
["2025-12-04T12:40:18.000000000",6851.98,7400.0,0.0,0.05,0.001,0.0,79,1,540.8,554.7,-0.999,0.0,0,0,0.0,51278.89999999999,0.0,514659.0697799999]
["2025-12-04T12:40:30.000000000",6852.01,6920.0,0.0,0.1,0.006,0.001,2369,6606,67.5,68.2,-0.994,0.001,49,238,241.8,51278.89999999999,15896.663200000003,514661.32311000006]
["2025-12-04T12:40:57.000000000",6851.4,6620.0,230.6,231.8,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,196,0.0,51278.89999999999,0.0,514615.50539999997]
["2025-12-04T12:40:57.000000000",6851.4,6965.0,0.0,0.05,0.002,0.0,710,2177,107.0,118.0,-0.998,0.0,33,50,0.0,51278.89999999999,0.0,514615.50539999997]
["2025-12-04T12:41:10.000000000",6851.01,6745.0,106.0,106.6,0.992,0.001,65,16,0.1,0.15,-0.008,0.001,1225,3023,129.0,51565.39999999999,-7947.1716000000015,514483.44696]
["2025-12-04T12:41:23.000000000",6851.67,6820.0,33.0,33.4,0.894,0.007,565,2631,1.2,1.25,-0.106,0.007,1398,47478,1374.1,51821.499999999985,-39952.08776999999,525392.9072700001]
["2025-12-04T12:41:36.000000000",6852.25,6820.0,33.4,33.9,0.898,0.007,565,2631,1.15,1.2,-0.102,0.007,1398,47489,1374.1,51278.89999999999,-39955.46974999999,514679.34974999994]
["2025-12-04T12:41:48.000000000",6852.53,7250.0,0.0,0.05,0.001,0.0,106,0,390.8,404.4,-0.999,0.0,1,0,0.0,51839.899999999994,0.0,589283.3173499999]
["2025-12-04T12:42:01.000000000",6852.32,6865.0,3.0,3.1,0.257,0.016,2073,44640,15.7,16.0,-0.743,0.016,351,5442,3878.4,51498.999999999985,188795.12064,524079.13823999994]
["2025-12-04T12:42:13.000000000",6852.89,6645.0,207.4,208.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,812,0.0,51278.89999999999,0.0,514727.42078999995]
["2025-12-04T12:42:26.000000000",6852.55,6945.0,0.0,0.05,0.003,0.0,615,1232,92.0,93.0,-0.997,0.0,20,67,0.0,51773.0,0.0,603147.7459]
["2025-12-04T12:42:38.000000000",6852.54,6725.0,127.5,128.5,0.995,0.0,331,4,0.05,0.1,-0.005,0.0,3444,3289,0.0,52274.099999999984,0.0,572728.4406600001]
["2025-12-04T12:42:38.000000000",6852.54,7080.0,0.0,0.05,0.001,0.0,1,0,220.2,234.3,-0.999,0.0,0,0,0.0,52274.099999999984,0.0,572728.4406600001]
["2025-12-04T12:43:04.000000000",6853.27,6770.0,83.1,83.7,0.987,0.001,161,669,0.15,0.2,-0.013,0.001,1320,11266,148.10000000000002,51589.700000000004,-7942.939930000001,621159.8329900001]
["2025-12-04T12:43:17.000000000",6852.7,6705.0,147.6,148.5,0.996,0.0,211,2,0.05,0.1,-0.004,0.0,624,1381,0.0,51729.1,0.0,611555.5061]
["2025-12-04T12:43:17.000000000",6852.7,6890.0,0.2,0.25,0.03,0.004,1524,39116,37.0,37.6,-0.97,0.004,123,570,658.8,51729.1,38402.5308,611555.5061]
["2025-12-04T12:43:42.000000000",6852.24,6590.0,261.8,262.8,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,52365.29999999999,0.0,592328.18232]
["2025-12-04T12:43:42.000000000",6852.24,6970.0,0.0,0.05,0.002,0.0,819,1272,113.5,120.4,-0.998,0.0,10,0,0.0,52365.29999999999,0.0,592328.18232]
["2025-12-04T12:43:55.000000000",6852.07,6715.0,137.0,138.0,0.995,0.0,374,3,0.05,0.1,-0.005,0.0,842,2380,0.0,51278.89999999999,0.0,514665.8297699999]
["2025-12-04T12:44:07.000000000",6853.41,7050.0,0.0,0.05,0.001,0.0,390,16,192.6,200.3,-0.999,0.0,19,0,0.0,51621.3,0.0,605862.0042299998]
["2025-12-04T12:44:19.000000000",6853.95,6795.0,59.4,60.0,0.973,0.002,151,145,0.3,0.35,-0.027,0.002,753,23561,180.8,51682.0,-8252.1558,620871.9147]
["2025-12-04T12:44:19.000000000",6853.95,7400.0,0.0,0.05,0.001,0.0,79,1,539.9,552.9,-0.999,0.0,0,0,0.0,51682.0,0.0,620871.9147]
["2025-12-04T12:44:45.000000000",6855.19,6880.0,0.75,0.8,0.085,0.008,2351,62547,25.5,26.0,-0.915,0.008,112,884,1970.4,51884.1,122790.16327999998,648398.1461499998]
["2025-12-04T12:44:58.000000000",6854.91,6620.0,234.2,235.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,196,0.0,51845.399999999994,0.0,677923.17936]
["2025-12-04T12:44:58.000000000",6854.91,7040.0,0.0,0.05,0.001,0.0,215,0,181.6,188.8,-0.999,0.0,0,0,0.0,51845.399999999994,0.0,677923.17936]
["2025-12-04T12:45:22.000000000",6855.27,6700.0,155.3,156.0,0.996,0.0,220,9,0.05,0.1,-0.004,0.0,1050,1398,0.0,52289.1,0.0,717205.20267]
["2025-12-04T12:45:22.000000000",6855.27,7045.0,0.0,0.05,0.001,0.0,6,12,186.7,193.7,-0.999,0.0,0,0,0.0,52289.1,0.0,717205.20267]
["2025-12-04T12:45:47.000000000",6854.21,6775.0,79.2,79.8,0.986,0.001,123,64,0.15,0.2,-0.014,0.001,1641,12523,176.4,52127.0,-10404.69078,737225.11918]
["2025-12-04T12:45:47.000000000",6854.21,7250.0,0.0,0.05,0.001,0.0,106,0,388.4,401.9,-0.999,0.0,1,0,0.0,52127.0,0.0,737225.11918]
["2025-12-04T12:46:00.000000000",6854.46,6865.0,3.4,3.5,0.285,0.018,2073,45155,13.8,14.0,-0.715,0.018,351,5461,4363.2,51884.1,212460.84216000003,648329.0991000001]
["2025-12-04T12:46:24.000000000",6854.42,6600.0,254.2,255.1,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,190,0.0,52289.1,0.0,717116.2748200002]
["2025-12-04T12:46:24.000000000",6854.42,6945.0,0.0,0.05,0.003,0.0,615,1232,90.0,90.7,-0.997,0.0,20,67,0.0,52289.1,0.0,717116.2748200002]
["2025-12-04T12:46:38.000000000",6854.19,6725.0,129.1,130.1,0.995,0.0,331,4,0.05,0.1,-0.005,0.0,3444,3290,0.0,52248.9,0.0,643025.8348500001]
["2025-12-04T12:46:50.000000000",6854.71,6925.0,0.0,0.05,0.003,0.0,2548,6165,69.9,70.7,-0.997,0.0,23,42,0.0,51884.1,0.0,648352.7453500001]
["2025-12-04T12:47:03.000000000",6854.77,6765.0,89.7,90.5,0.988,0.001,131,36,0.15,0.2,-0.012,0.001,736,6848,86.7,51884.1,-4147.135850000001,648358.42045]
["2025-12-04T12:47:03.000000000",6854.77,7500.0,0.0,0.05,0.001,0.0,16,0,637.9,652.0,-0.999,0.0,0,0,0.0,51884.1,0.0,648358.42045]
["2025-12-04T12:47:30.000000000",6855.92,6850.0,11.2,11.3,0.62,0.019,2783,61292,5.4,5.5,-0.38,0.019,2248,43916,9558.9,52584.899999999994,69690.4268,775000.0527200002]
["2025-12-04T12:47:42.000000000",6856.04,6595.0,260.7,261.8,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,176,0.0,52868.799999999996,0.0,767094.8914399999]
["2025-12-04T12:47:42.000000000",6856.04,6975.0,0.0,0.05,0.002,0.0,5571,264,115.1,122.9,-0.998,0.0,17,2,0.0,52868.799999999996,0.0,767094.8914399999]
["2025-12-04T12:48:08.000000000",6855.35,6675.0,180.1,181.1,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,3035,1756,0.0,53155.49999999999,0.0,744086.5443500001]
["2025-12-04T12:48:08.000000000",6855.35,7060.0,0.0,0.05,0.001,0.0,1,5,204.1,206.1,-0.999,0.0,30,30,0.0,53155.49999999999,0.0,744086.5443500001]
["2025-12-04T12:48:33.000000000",6855.58,6755.0,100.3,101.0,0.991,0.001,102,73,0.1,0.15,-0.009,0.001,856,4875,95.8,52868.799999999996,-5169.10732,767043.42388]
["2025-12-04T12:48:46.000000000",6855.33,6685.0,169.8,170.7,0.999,0.0,33,10,0.0,0.05,-0.001,0.0,1276,1139,0.0,52583.499999999985,0.0,772808.2062299997]
["2025-12-04T12:48:46.000000000",6855.33,6875.0,1.25,1.3,0.143,0.012,1953,46420,20.8,21.3,-0.857,0.013,137,1368,2521.7,52583.499999999985,148452.17115,772808.2062299997]
["2025-12-04T12:49:11.000000000",6854.56,6570.0,284.2,285.3,0.999,0.0,27,4,0.0,0.05,-0.001,0.0,563,748,0.0,52439.8,0.0,671746.8799999999]
["2025-12-04T12:49:11.000000000",6854.56,6915.0,0.0,0.05,0.004,0.0,1828,9714,60.0,60.8,-0.996,0.0,124,264,0.0,52439.8,0.0,671746.8799999999]
["2025-12-04T12:49:24.000000000",6854.72,6695.0,159.7,160.4,0.998,0.0,25,12,0.0,0.05,-0.002,0.0,742,1085,0.0,52591.5,0.0,669123.4928000001]
["2025-12-04T12:49:37.000000000",6854.38,6995.0,0.0,0.05,0.002,0.0,140,77,136.6,143.8,-0.998,0.0,1,1,0.0,52453.2,0.0,660145.3378000001]
["2025-12-04T12:49:49.000000000",6853.63,6775.0,78.7,79.3,0.986,0.001,123,64,0.15,0.2,-0.014,0.001,1641,12561,176.4,52453.2,-10403.810340000002,660073.1052999999]
["2025-12-04T12:49:49.000000000",6853.63,7250.0,0.0,0.05,0.001,0.0,106,0,388.9,402.6,-0.999,0.0,1,0,0.0,52453.2,0.0,660073.1052999999]
["2025-12-04T12:50:16.000000000",6853.97,6820.0,35.2,35.6,0.918,0.006,565,2635,0.9,0.95,-0.082,0.006,1398,48234,1177.8,52634.7,-34256.14206,672724.0094699999]
["2025-12-04T12:50:28.000000000",6854.35,6615.0,239.0,240.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,52786.7,0.0,680767.1876500001]
["2025-12-04T12:50:28.000000000",6854.35,6940.0,0.0,0.05,0.003,0.0,22246,2787,85.1,85.9,-0.997,0.0,20,137,0.0,52786.7,0.0,680767.1876500001]
["2025-12-04T12:50:54.000000000",6855.04,6680.0,175.0,175.9,0.999,0.0,72,11,0.0,0.05,-0.001,0.0,470,1523,0.0,53576.89999999999,0.0,758736.3923200001]
["2025-12-04T12:50:54.000000000",6855.04,7025.0,0.0,0.05,0.002,0.0,965,94,166.8,173.7,-0.998,0.0,0,0,0.0,53576.89999999999,0.0,758736.3923200001]
["2025-12-04T12:51:19.000000000",6855.38,6725.0,129.7,130.8,0.995,0.0,331,4,0.05,0.1,-0.005,0.0,3444,3491,0.0,53576.89999999999,0.0,758774.0245400001]
["2025-12-04T12:51:19.000000000",6855.38,7175.0,0.0,0.05,0.001,0.0,71,0,312.6,326.8,-0.999,0.0,0,0,0.0,53576.89999999999,0.0,758774.0245400001]
["2025-12-04T12:51:32.000000000",6855.16,6850.0,10.7,10.8,0.597,0.02,2783,61720,5.3,5.4,-0.403,0.02,2248,44918,10062.0,52939.1,73350.21200000001,711832.9592400002]
["2025-12-04T12:51:44.000000000",6855.52,7600.0,0.0,0.05,0.0,0.0,9,0,738.0,751.5,-1.0,0.0,0,0,0.0,53260.69999999999,0.0,774968.5473600002]
["2025-12-04T12:51:56.000000000",6855.67,6930.0,0.0,0.05,0.003,0.0,4395,3317,73.7,74.7,-0.997,0.0,12,7,0.0,52934.69999999999,0.0,783280.86451]
["2025-12-04T12:52:09.000000000",6856.48,6975.0,0.0,0.05,0.002,0.0,5571,264,114.6,122.1,-0.998,0.0,17,2,0.0,52853.899999999994,0.0,841914.03568]
["2025-12-04T12:52:21.000000000",6856.15,7005.0,0.0,0.05,0.002,0.0,118,52,144.5,152.1,-0.998,0.0,0,0,0.0,52853.899999999994,0.0,841873.51465]
["2025-12-04T12:52:33.000000000",6856.5,6750.0,106.4,107.0,0.994,0.0,401,826,0.05,0.1,-0.006,0.0,2761,5922,0.0,52607.59999999999,0.0,826564.788]
["2025-12-04T12:52:33.000000000",6856.5,7125.0,0.0,0.05,0.001,0.0,174,0,261.3,275.4,-0.999,0.0,2,0,0.0,52607.59999999999,0.0,826564.788]
["2025-12-04T12:52:58.000000000",6856.21,6830.0,27.5,27.9,0.875,0.009,681,4851,1.35,1.4,-0.125,0.009,1394,45713,1867.4999999999998,52462.49999999999,-43996.299569999996,833557.44317]
["2025-12-04T12:53:10.000000000",6855.88,6575.0,280.4,281.5,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,52998.59999999999,0.0,802782.4127200001]
["2025-12-04T12:53:10.000000000",6855.88,6955.0,0.0,0.05,0.002,0.0,981,7345,98.6,99.4,-0.998,0.0,14,53,0.0,52998.59999999999,0.0,802782.4127200001]
["2025-12-04T12:53:36.000000000",6856.32,6655.0,201.1,202.0,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3445,0.0,52462.49999999999,0.0,833570.8166400002]
["2025-12-04T12:53:36.000000000",6856.32,7000.0,0.0,0.05,0.002,0.0,2471,1458,143.2,143.9,-0.998,0.0,122,30,0.0,52462.49999999999,0.0,833570.8166400002]
["2025-12-04T12:53:48.000000000",6855.97,6910.0,0.0,0.1,0.004,0.001,2162,14112,53.3,54.0,-0.996,0.001,134,255,229.6,52462.49999999999,13903.90716,833528.2646900002]
["2025-12-04T12:54:01.000000000",6855.94,7090.0,0.0,0.05,0.001,0.0,19,1,226.7,241.0,-0.999,0.0,0,0,0.0,52713.09999999999,0.0,809336.86106]
["2025-12-04T12:54:14.000000000",6855.62,6820.0,36.6,37.0,0.929,0.005,565,2648,0.75,0.8,-0.071,0.005,1398,48549,981.5000000000001,52965.59999999999,-28553.6573,837153.4694400001]
["2025-12-04T12:54:26.000000000",6855.88,7800.0,0.0,0.05,0.0,0.0,1,0,938.0,950.9,-1.0,0.0,0,0,0.0,53143.69999999999,0.0,795755.1357200001]
["2025-12-04T12:54:39.000000000",6855.89,6900.0,0.05,0.1,0.011,0.002,4054,31216,43.5,44.4,-0.989,0.002,197,637,850.2,53143.69999999999,52886.33546000001,795756.29641]
["2025-12-04T12:54:51.000000000",6856.1,6680.0,176.2,177.0,0.999,0.0,72,11,0.0,0.05,-0.001,0.0,470,1523,0.0,53110.7,0.0,830184.5807]
["2025-12-04T12:55:04.000000000",6857.33,6980.0,0.0,0.05,0.002,0.0,1701,93,119.6,126.7,-0.998,0.0,0,0,0.0,53122.59999999999,0.0,887749.9418000003]
["2025-12-04T12:55:16.000000000",6857.36,6725.0,132.3,133.2,0.995,0.0,331,4,0.05,0.1,-0.005,0.0,3444,5793,0.0,53402.29999999999,0.0,920264.5693600001]
["2025-12-04T12:55:16.000000000",6857.36,7175.0,0.0,0.05,0.001,0.0,71,0,310.5,324.4,-0.999,0.0,0,0,0.0,53402.29999999999,0.0,920264.5693600001]
["2025-12-04T12:55:43.000000000",6856.73,6665.0,191.3,192.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3580,0.0,53342.3,0.0,860814.4543899997]
["2025-12-04T12:55:43.000000000",6856.73,7500.0,0.0,0.05,0.001,0.0,16,0,636.0,649.1,-0.999,0.0,0,0,0.0,53342.3,0.0,860814.4543899997]
["2025-12-04T12:55:56.000000000",6856.71,6925.0,0.0,0.05,0.003,0.0,2548,6185,67.8,68.4,-0.997,0.0,23,42,0.0,53898.1,0.0,881011.8111899998]
["2025-12-04T12:56:21.000000000",6856.28,6625.0,231.1,232.2,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,792,0.0,53433.6,0.0,850946.62336]
["2025-12-04T12:56:21.000000000",6856.28,7005.0,0.0,0.05,0.002,0.0,118,52,144.6,151.6,-0.998,0.0,0,0,0.0,53433.6,0.0,850946.62336]
["2025-12-04T12:56:34.000000000",6855.81,6750.0,105.4,106.2,0.994,0.0,401,826,0.05,0.1,-0.006,0.0,2761,5986,0.0,53579.299999999996,0.0,848797.2686700001]
["2025-12-04T12:56:46.000000000",6856.16,7050.0,0.0,0.05,0.001,0.0,390,16,190.1,197.8,-0.999,0.0,19,0,0.0,53207.399999999994,0.0,847928.7318400001]
["2025-12-04T12:56:59.000000000",6855.84,6830.0,27.0,27.4,0.879,0.009,681,4879,1.35,1.4,-0.121,0.009,1394,46256,1867.4999999999998,53433.6,-43993.92528,850892.0140800002]
["2025-12-04T12:57:11.000000000",6855.71,7300.0,0.0,0.05,0.001,0.0,94,0,437.4,451.2,-0.999,0.0,0,0,0.0,53566.4,0.0,828731.9362200001]
["2025-12-04T12:57:24.000000000",6855.51,6600.0,255.4,256.3,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,190,0.0,53566.4,0.0,828707.7598199998]
["2025-12-04T12:57:36.000000000",6855.88,6650.0,205.7,206.4,0.999,0.0,55,11,0.0,0.05,-0.001,0.0,6175,1390,0.0,53342.99999999999,0.0,829753.4446400001]
["2025-12-04T12:57:48.000000000",6855.47,6950.0,0.0,0.05,0.003,0.0,1252,3375,93.9,94.7,-0.998,0.0,125,248,0.0,53433.6,0.0,850846.0926400002]
["2025-12-04T12:58:00.000000000",6855.47,6730.0,125.6,126.2,0.995,0.0,77,147,0.05,0.1,-0.005,0.0,1271,3500,0.0,53342.99999999999,0.0,829703.82316]
["2025-12-04T12:58:00.000000000",6855.47,7090.0,0.0,0.05,0.001,0.0,19,1,227.2,241.3,-0.999,0.0,0,0,0.0,53342.99999999999,0.0,829703.82316]
["2025-12-04T12:58:25.000000000",6856.59,6775.0,82.0,82.5,0.987,0.001,123,64,0.15,0.2,-0.013,0.001,1641,12628,176.4,53846.4,-10408.30362,901586.7322800001]
["2025-12-04T12:58:25.000000000",6856.59,7800.0,0.0,0.05,0.0,0.0,1,0,935.7,950.1,-1.0,0.0,0,0,0.0,53846.4,0.0,901586.7322800001]
["2025-12-04T12:58:37.000000000",6856.4,6900.0,0.05,0.1,0.012,0.002,4054,31394,43.2,43.8,-0.989,0.002,197,642,850.2,53675.4,52890.2696,866868.3648]
["2025-12-04T12:59:04.000000000",6856.51,6635.0,221.3,222.2,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,53898.1,0.0,880986.1133900002]
["2025-12-04T12:59:04.000000000",6856.51,6955.0,0.0,0.05,0.002,0.0,981,7371,98.0,98.7,-0.998,0.0,14,54,0.0,53898.1,0.0,880986.1133900002]
["2025-12-04T12:59:17.000000000",6856.78,6720.0,136.6,137.3,0.995,0.0,97,45,0.05,0.1,-0.005,0.0,908,2128,0.0,53675.4,0.0,866916.4089599999]
["2025-12-04T12:59:30.000000000",6856.79,7060.0,0.0,0.05,0.001,0.0,1,5,202.6,203.5,-0.999,0.0,30,30,0.0,53893.6,0.0,881577.4903000002]
["2025-12-04T12:59:43.000000000",6856.05,6800.0,55.9,56.7,0.972,0.002,389,757,0.3,0.35,-0.028,0.002,2461,45469,569.9999999999999,53893.6,-28411.4712,881482.3485000001]
["2025-12-04T12:59:43.000000000",6856.05,7500.0,0.0,0.05,0.001,0.0,16,0,636.6,650.0,-0.999,0.0,0,0,0.0,53893.6,0.0,881482.3485000001]
["2025-12-04T13:00:09.000000000",6855.93,6880.0,0.65,0.7,0.085,0.009,2351,64166,24.1,24.6,-0.915,0.009,112,937,2216.7,53821.1,138153.84543,864717.8831099999]
["2025-12-04T13:00:22.000000000",6855.71,6625.0,230.5,231.4,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,792,0.0,53675.4,0.0,866781.1267200001]
["2025-12-04T13:00:34.000000000",6855.53,6960.0,0.0,0.05,0.002,0.0,3667,5848,103.6,104.4,-0.998,0.0,12,30,0.0,53954.2,0.0,849221.92322]
["2025-12-04T13:00:47.000000000",6855.46,6705.0,150.3,151.3,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,1411,0.0,53941.5,0.0,831053.1384999999]
["2025-12-04T13:01:00.000000000",6855.71,6710.0,145.9,146.6,0.996,0.0,110,5,0.05,0.1,-0.004,0.0,1084,2085,0.0,53675.4,0.0,866781.1267200001]
["2025-12-04T13:01:13.000000000",6855.62,6780.0,75.8,76.3,0.986,0.001,472,720,0.15,0.2,-0.014,0.001,1813,15899,228.5,53675.4,-9193.38642,866769.7478400001]
["2025-12-04T13:01:13.000000000",6855.62,7275.0,0.0,0.05,0.001,0.0,62,0,412.2,426.0,-0.999,0.0,0,0,0.0,53675.4,0.0,866769.7478400001]
["2025-12-04T13:01:26.000000000",6856.53,6905.0,0.05,0.1,0.01,0.001,2652,18878,47.5,48.5,-0.99,0.001,145,507,279.7,53972.8,17189.32071,862153.79526]
["2025-12-04T13:01:50.000000000",6856.14,6605.0,250.9,251.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,53675.4,0.0,866835.4924800001]
["2025-12-04T13:01:50.000000000",6856.14,6950.0,0.0,0.05,0.003,0.0,1252,3376,93.3,94.0,-0.998,0.0,125,248,0.0,53675.4,0.0,866835.4924800001]
["2025-12-04T13:02:03.000000000",6855.55,6730.0,125.6,126.2,0.995,0.0,77,147,0.05,0.1,-0.005,0.0,1271,3522,0.0,54248.299999999996,0.0,840442.44115]
["2025-12-04T13:02:15.000000000",6855.28,7030.0,0.0,0.05,0.002,0.0,134,28,170.5,177.8,-0.999,0.0,0,0,0.0,53951.6,0.0,847079.52848]
["2025-12-04T13:02:28.000000000",6856.2,6775.0,81.2,81.8,0.99,0.001,123,64,0.1,0.15,-0.01,0.001,1641,12777,176.4,53951.6,-10407.7116,847193.2092]
["2025-12-04T13:02:41.000000000",6855.86,6645.0,210.8,211.9,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,296,812,0.0,53433.6,0.0,850894.4963199999]
["2025-12-04T13:02:53.000000000",6855.64,6850.0,10.7,10.9,0.629,0.02,2783,62777,4.7,4.8,-0.371,0.02,2248,47118,10062.0,53585.299999999996,73355.34800000001,848227.77028]
["2025-12-04T13:03:05.000000000",6855.34,6630.0,225.2,226.2,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,412,0.0,53458.299999999996,0.0,773220.65394]
["2025-12-04T13:03:05.000000000",6855.34,6975.0,0.0,0.05,0.002,0.0,5571,265,116.0,122.8,-0.998,0.0,17,2,0.0,53458.299999999996,0.0,773220.65394]
["2025-12-04T13:03:31.000000000",6855.15,6675.0,180.1,181.0,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,3035,1762,0.0,53653.49999999999,0.0,784880.3992499998]
["2025-12-04T13:03:31.000000000",6855.15,7060.0,0.0,0.05,0.001,0.0,1,5,204.2,204.9,-0.999,0.0,30,30,0.0,53653.49999999999,0.0,784880.3992499998]
["2025-12-04T13:03:57.000000000",6854.2,6750.0,104.1,104.7,0.994,0.0,401,839,0.05,0.1,-0.006,0.0,2761,6026,0.0,53616.59999999999,0.0,724338.1475999999]
["2025-12-04T13:03:57.000000000",6854.2,7300.0,0.0,0.05,0.001,0.0,94,0,438.5,451.3,-0.999,0.0,0,0,0.0,53616.59999999999,0.0,724338.1475999999]
["2025-12-04T13:04:10.000000000",6854.68,6875.0,1.0,1.1,0.12,0.012,1953,48554,20.7,21.1,-0.88,0.012,137,1409,2508.0,53472.19999999999,149377.18656000003,701357.14824]
["2025-12-04T13:04:35.000000000",6854.99,6575.0,279.8,280.9,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,54038.09999999999,0.0,809156.16461]
["2025-12-04T13:04:35.000000000",6854.99,7060.0,0.0,0.05,0.001,0.0,1,5,204.3,206.3,-0.999,0.0,30,30,0.0,54038.09999999999,0.0,809156.16461]
["2025-12-04T13:04:48.000000000",6854.84,6695.0,159.9,160.5,0.998,0.0,25,12,0.0,0.05,-0.002,0.0,742,1333,0.0,53366.59999999999,0.0,752579.1739200001]
["2025-12-04T13:05:00.000000000",6854.62,6995.0,0.0,0.05,0.002,0.0,140,78,135.9,143.5,-0.998,0.0,1,1,0.0,53366.59999999999,0.0,752555.0205599999]
["2025-12-04T13:05:13.000000000",6854.4,6775.0,79.6,80.2,0.989,0.001,123,64,0.15,0.2,-0.011,0.001,1641,12862,176.4,53549.899999999994,-10404.9792,695495.4047999999]
["2025-12-04T13:05:13.000000000",6854.4,7250.0,0.0,0.05,0.001,0.0,106,0,388.2,402.0,-0.999,0.0,1,0,0.0,53549.899999999994,0.0,695495.4047999999]
["2025-12-04T13:05:39.000000000",6853.27,6855.0,6.5,6.6,0.47,0.022,2092,48743,7.8,8.0,-0.53,0.022,1284,23993,7427.199999999999,53264.29999999998,121823.72751999999,655508.4222300001]
["2025-12-04T13:05:51.000000000",6852.32,6600.0,252.1,253.1,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,196,0.0,53133.89999999998,0.0,618442.4369600001]
["2025-12-04T13:05:51.000000000",6852.32,6945.0,0.0,0.05,0.003,0.0,615,1237,92.1,92.8,-0.997,0.0,20,67,0.0,53133.89999999998,0.0,618442.4369600001]
["2025-12-04T13:06:16.000000000",6851.79,6680.0,171.4,172.2,0.999,0.0,72,12,0.0,0.05,-0.001,0.0,470,1563,0.0,53062.499999999985,0.0,554179.62699]
["2025-12-04T13:06:16.000000000",6851.79,6860.0,3.8,3.9,0.327,0.02,1350,63872,12.0,12.2,-0.673,0.02,912,13132,4524.0,53062.499999999985,60021.68039999998,554179.62699]
["2025-12-04T13:06:41.000000000",6851.38,6720.0,131.4,132.1,0.995,0.0,97,45,0.05,0.1,-0.005,0.0,908,2129,0.0,53088.89999999999,0.0,495594.5723000001]
["2025-12-04T13:06:41.000000000",6851.38,7150.0,0.0,0.05,0.001,0.0,497,0,291.1,305.5,-0.999,0.0,1,0,0.0,53088.89999999999,0.0,495594.5723000001]
["2025-12-04T13:06:54.000000000",6850.95,6845.0,11.3,11.5,0.629,0.02,566,31028,4.9,5.0,-0.371,0.02,951,44467,3034.0,53213.29999999999,-52752.314999999995,501701.91945]
["2025-12-04T13:07:19.000000000",6850.94,6580.0,270.5,271.6,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,763,178,0.0,52542.79999999998,0.0,497652.2815999998]
["2025-12-04T13:07:19.000000000",6850.94,6925.0,0.0,0.05,0.003,0.0,2548,6284,73.8,74.5,-0.997,0.0,23,42,0.0,52542.79999999998,0.0,497652.2815999998]
["2025-12-04T13:07:32.000000000",6849.84,6665.0,184.3,185.3,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3580,0.0,52542.79999999998,0.0,497572.3776]
["2025-12-04T13:07:44.000000000",6848.79,7000.0,0.0,0.05,0.002,0.0,2471,1496,147.3,155.3,-0.998,0.0,122,30,0.0,51533.7,0.0,394223.20119]
["2025-12-04T13:07:57.000000000",6848.38,6745.0,102.7,103.6,0.994,0.0,65,47,0.05,0.1,-0.006,0.0,1225,3252,0.0,51030.69999999999,0.0,305362.41582000005]
["2025-12-04T13:08:10.000000000",6848.35,6740.0,108.2,109.1,0.995,0.0,428,472,0.05,0.1,-0.005,0.0,1833,4305,0.0,51612.59999999999,0.0,312051.91610000003]
["2025-12-04T13:08:23.000000000",6849.28,6820.0,30.4,30.9,0.885,0.008,565,2746,1.3,1.4,-0.115,0.008,1398,50235,1570.4,51425.19999999999,-45643.60192000001,366463.87712000014]
["2025-12-04T13:08:36.000000000",6849.4,6565.0,284.2,285.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,51670.69999999999,0.0,352668.75659999996]
["2025-12-04T13:08:36.000000000",6849.4,6945.0,0.0,0.05,0.002,0.0,615,1246,95.0,95.7,-0.997,0.0,20,67,0.0,51670.69999999999,0.0,352668.75659999996]
["2025-12-04T13:09:03.000000000",6850.41,6650.0,199.1,200.0,0.999,0.0,55,11,0.0,0.05,-0.001,0.0,6175,1390,0.0,52367.299999999996,0.0,470986.23873000016]
["2025-12-04T13:09:03.000000000",6850.41,6995.0,0.0,0.05,0.002,0.0,140,78,141.0,147.9,-0.998,0.0,1,1,0.0,52367.299999999996,0.0,470986.23873000016]
["2025-12-04T13:09:15.000000000",6849.28,6770.0,78.9,79.4,0.986,0.001,161,670,0.15,0.2,-0.014,0.001,1320,11578,148.10000000000002,50959.19999999999,-7938.31552,376176.15615999995]
["2025-12-04T13:09:27.000000000",6849.11,7080.0,0.0,0.05,0.001,0.0,1,0,224.0,238.2,-0.999,0.0,0,0,0.0,51146.999999999985,0.0,373701.1398200001]
["2025-12-04T13:09:40.000000000",6849.88,6850.0,7.5,7.7,0.488,0.02,2783,64476,7.7,7.9,-0.512,0.02,2248,49796,10062.0,51075.19999999999,73293.71600000001,390662.3561600001]
["2025-12-04T13:09:52.000000000",6850.39,7150.0,0.0,0.05,0.001,0.0,497,0,292.6,306.6,-0.999,0.0,1,0,0.0,52664.69999999999,0.0,466258.09457]
["2025-12-04T13:10:06.000000000",6850.2,6895.0,0.05,0.1,0.011,0.001,2160,20913,44.6,45.5,-0.989,0.001,22,304,218.2,52488.5,14645.727600000002,437857.93380000006]
["2025-12-04T13:10:19.000000000",6850.92,6675.0,175.7,176.8,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,3035,1769,0.0,52488.5,0.0,437903.9554800001]
["2025-12-04T13:10:31.000000000",6851.53,6975.0,0.0,0.05,0.002,0.0,5571,266,120.4,126.9,-0.998,0.0,17,2,0.0,52297.299999999996,0.0,522792.2935900001]
["2025-12-04T13:10:44.000000000",6850.95,6755.0,95.7,96.4,0.994,0.0,102,87,0.05,0.1,-0.006,0.0,856,5558,0.0,52339.69999999999,0.0,522090.34665]
["2025-12-04T13:10:44.000000000",6850.95,7150.0,0.0,0.05,0.001,0.0,497,0,292.1,306.1,-0.999,0.0,1,0,0.0,52339.69999999999,0.0,522090.34665]
["2025-12-04T13:11:10.000000000",6849.34,6795.0,54.3,55.0,0.968,0.002,151,152,0.35,0.4,-0.032,0.002,753,24518,180.8,51916.59999999999,-8246.60536,412330.26800000016]
["2025-12-04T13:11:22.000000000",6849.22,6575.0,273.9,274.9,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,51039.09999999999,0.0,361097.72761999996]
["2025-12-04T13:11:22.000000000",6849.22,6920.0,0.0,0.05,0.003,0.0,2369,7193,70.2,71.0,-0.997,0.0,49,238,0.0,51039.09999999999,0.0,361097.72761999996]
["2025-12-04T13:11:35.000000000",6849.93,6900.0,0.05,0.1,0.01,0.001,4054,32166,49.6,50.1,-0.99,0.001,197,660,425.1,51039.09999999999,26420.180010000007,361135.15952999995]
["2025-12-04T13:11:47.000000000",6849.28,6995.0,0.0,0.05,0.002,0.0,140,78,141.5,148.6,-0.998,0.0,1,1,0.0,51718.0,0.0,389765.12768000003]
["2025-12-04T13:12:00.000000000",6849.02,6740.0,109.0,109.8,0.995,0.0,428,472,0.05,0.1,-0.005,0.0,1833,4336,0.0,50983.799999999996,0.0,385955.9750399999]
["2025-12-04T13:12:13.000000000",6849.28,7090.0,0.0,0.05,0.001,0.0,19,1,233.7,247.7,-0.999,0.0,0,0,0.0,51486.899999999994,0.0,389634.99136]
["2025-12-04T13:12:26.000000000",6848.88,6820.0,29.7,30.2,0.888,0.008,565,2764,1.25,1.35,-0.112,0.008,1398,51077,1570.4,51694.399999999994,-45640.936320000015,384728.9851200001]
["2025-12-04T13:12:38.000000000",6849.04,7250.0,0.0,0.05,0.001,0.0,106,0,394.1,408.0,-0.999,0.0,1,0,0.0,51486.899999999994,0.0,389621.33847999986]
["2025-12-04T13:12:51.000000000",6849.56,6900.0,0.05,0.1,0.01,0.001,4054,32216,50.0,50.7,-0.99,0.001,197,660,425.1,51486.899999999994,26418.752920000003,389650.91971999995]
["2025-12-04T13:13:05.000000000",6850.47,6650.0,200.6,201.4,0.999,0.0,55,11,0.0,0.05,-0.001,0.0,6175,1390,0.0,52600.6,0.0,441718.3056]
["2025-12-04T13:13:17.000000000",6850.95,6950.0,0.0,0.05,0.002,0.0,1252,3382,98.3,99.2,-0.998,0.0,125,248,0.0,52053.799999999996,0.0,495981.3762]
["2025-12-04T13:13:30.000000000",6851.87,6790.0,62.0,62.6,0.978,0.002,213,183,0.2,0.25,-0.022,0.002,1238,23912,290.2,52495.59999999999,-14046.333499999999,519207.30112000013]
["2025-12-04T13:13:30.000000000",6851.87,7080.0,0.0,0.05,0.001,0.0,1,0,221.7,235.2,-0.999,0.0,0,0,0.0,52495.59999999999,0.0,519207.30112000013]
["2025-12-04T13:13:55.000000000",6851.88,6805.0,46.7,47.3,0.959,0.003,176,388,0.45,0.5,-0.041,0.003,967,28501,342.90000000000003,52855.59999999999,-16259.511240000002,542189.2644]
["2025-12-04T13:13:55.000000000",6851.88,7600.0,0.0,0.05,0.0,0.0,9,0,741.7,755.0,-0.999,0.0,0,0,0.0,52855.59999999999,0.0,542189.2644]
["2025-12-04T13:14:08.000000000",6851.8,6895.0,0.05,0.15,0.014,0.002,2160,21074,42.5,43.4,-0.986,0.002,22,306,436.4,53372.39999999999,29298.296800000007,544909.9504000001]
["2025-12-04T13:14:33.000000000",6853.44,6630.0,223.1,224.2,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,412,0.0,53139.099999999984,0.0,642393.49152]
["2025-12-04T13:14:33.000000000",6853.44,6975.0,0.0,0.05,0.002,0.0,5571,266,118.1,125.3,-0.998,0.0,17,2,0.0,53139.099999999984,0.0,642393.49152]
["2025-12-04T13:14:46.000000000",6853.1,6755.0,97.9,98.6,0.994,0.0,102,87,0.05,0.1,-0.006,0.0,856,5680,0.0,52614.49999999998,0.0,633877.4845000003]
["2025-12-04T13:14:59.000000000",6853.21,7060.0,0.0,0.05,0.001,0.0,1,5,205.2,207.0,-0.999,0.0,30,30,0.0,52911.29999999998,0.0,624224.63285]
["2025-12-04T13:15:12.000000000",6853.68,6595.0,258.5,259.4,0.999,0.0,16,1,0.0,0.05,-0.001,0.0,178,176,0.0,53627.099999999984,0.0,664608.20328]
["2025-12-04T13:15:25.000000000",6853.9,6575.0,278.6,279.6,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,53558.099999999984,0.0,687357.0693]
["2025-12-04T13:15:38.000000000",6853.98,6875.0,0.8,0.85,0.104,0.011,1953,50868,21.4,21.9,-0.896,0.011,137,1580,2299.0,53558.099999999984,136915.10447999995,687365.09226]
["2025-12-04T13:15:50.000000000",6854.85,6620.0,234.5,235.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,120,199,0.0,53596.09999999999,0.0,713733.8368500001]
["2025-12-04T13:16:03.000000000",6855.71,6960.0,0.0,0.05,0.002,0.0,3667,5848,101.1,105.1,-0.998,0.0,12,30,0.0,53559.39999999999,0.0,756829.2497400001]
["2025-12-04T13:16:15.000000000",6855.8,6705.0,150.7,151.6,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,1974,0.0,54220.0,0.0,831430.2892000002]
["2025-12-04T13:16:15.000000000",6855.8,7110.0,0.0,0.05,0.001,0.0,7,0,247.2,261.2,-0.999,0.0,0,0,0.0,54220.0,0.0,831430.2892000002]
["2025-12-04T13:16:40.000000000",6855.16,6785.0,69.8,70.5,0.988,0.001,287,90,0.1,0.15,-0.012,0.001,1165,14289,145.2,54230.79999999999,-6018.83048,798557.5884000001]
["2025-12-04T13:16:40.000000000",6855.16,7300.0,0.0,0.05,0.001,0.0,94,0,437.6,451.7,-0.999,0.0,0,0,0.0,54230.79999999999,0.0,798557.5884000001]
["2025-12-04T13:16:52.000000000",6855.39,7110.0,0.0,0.05,0.001,0.0,7,0,247.6,261.5,-0.999,0.0,0,0,0.0,54230.79999999999,0.0,798584.3811000002]
["2025-12-04T13:17:18.000000000",6855.91,6605.0,250.8,251.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,54024.8,0.0,819761.1587]
["2025-12-04T13:17:18.000000000",6855.91,6950.0,0.0,0.05,0.002,0.0,1252,3382,93.4,94.1,-0.997,0.0,125,248,0.0,54024.8,0.0,819761.1587]
["2025-12-04T13:17:31.000000000",6856.58,6730.0,126.5,127.2,0.995,0.0,77,147,0.05,0.1,-0.005,0.0,1271,3592,0.0,54081.29999999999,0.0,882188.15254]
["2025-12-04T13:17:44.000000000",6856.19,7030.0,0.0,0.05,0.002,0.0,134,28,170.0,177.0,-0.998,0.0,0,0,0.0,53890.799999999996,0.0,858038.46612]
["2025-12-04T13:17:57.000000000",6855.53,6810.0,45.8,46.3,0.963,0.003,374,852,0.35,0.4,-0.037,0.003,1024,36544,419.4,54015.299999999996,-13368.2835,840947.2985099999]
["2025-12-04T13:17:57.000000000",6855.53,7800.0,0.0,0.05,0.0,0.0,1,0,937.9,951.5,-1.0,0.0,0,0,0.0,54015.299999999996,0.0,840947.2985099999]
["2025-12-04T13:18:23.000000000",6855.72,6855.0,7.1,7.2,0.507,0.024,2092,53490,6.3,6.4,-0.493,0.024,1284,26385,8102.4,54606.1,132946.12224000003,825517.81236]
["2025-12-04T13:18:35.000000000",6855.02,6635.0,219.9,220.8,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,54454.399999999994,0.0,828072.7059600002]
["2025-12-04T13:18:48.000000000",6854.85,6835.0,21.9,22.3,0.842,0.012,576,5488,1.55,1.6,-0.158,0.012,881,43344,1748.4,53573.69999999999,-25088.75100000001,755246.80845]
["2025-12-04T13:19:02.000000000",6854.2,6705.0,148.9,149.9,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,1975,0.0,54696.49999999999,0.0,821208.5561999999]
["2025-12-04T13:19:02.000000000",6854.2,7050.0,0.0,0.05,0.001,0.0,390,16,191.7,198.7,-0.999,0.0,19,0,0.0,54696.49999999999,0.0,821208.5561999999]
["2025-12-04T13:19:27.000000000",6853.17,6750.0,103.1,103.6,0.994,0.0,401,881,0.05,0.1,-0.006,0.0,2761,6295,0.0,53778.799999999996,0.0,661920.2776200001]
["2025-12-04T13:19:27.000000000",6853.17,7300.0,0.0,0.05,0.001,0.0,94,0,439.3,453.9,-0.999,0.0,0,0,0.0,53778.799999999996,0.0,661920.2776200001]
["2025-12-04T13:19:40.000000000",6853.12,6875.0,0.65,0.7,0.09,0.01,1953,51646,22.3,22.8,-0.91,0.01,137,1590,2090.0,53778.799999999996,124452.6592,661915.44832]
["2025-12-04T13:20:05.000000000",6853.96,6575.0,279.0,280.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,378,0.0,53778.799999999996,0.0,661996.5805600001]
["2025-12-04T13:20:05.000000000",6853.96,6955.0,0.0,0.05,0.002,0.0,981,7383,100.2,100.9,-0.998,0.0,14,54,0.0,53778.799999999996,0.0,661996.5805600001]
["2025-12-04T13:20:18.000000000",6854.38,6700.0,154.4,155.2,0.998,0.0,220,12,0.0,0.05,-0.002,0.0,1050,1980,0.0,53745.69999999999,0.0,736880.1219]
["2025-12-04T13:20:30.000000000",6854.06,6770.0,83.9,84.7,0.99,0.001,161,670,0.1,0.15,-0.01,0.001,1320,11978,148.10000000000002,53735.59999999999,-7943.855540000001,720800.36584]
["2025-12-04T13:20:43.000000000",6854.12,6775.0,79.4,80.0,0.989,0.001,123,64,0.1,0.15,-0.011,0.001,1641,13207,176.4,54083.299999999996,-10404.554160000002,742390.2995600001]
["2025-12-04T13:20:43.000000000",6854.12,7250.0,0.0,0.05,0.001,0.0,106,0,388.7,402.8,-0.999,0.0,1,0,0.0,54083.299999999996,0.0,742390.2995600001]
["2025-12-04T13:21:08.000000000",6853.98,6855.0,6.4,6.6,0.49,0.024,2092,54214,6.8,6.9,-0.51,0.024,1284,27010,8102.4,53875.799999999996,132912.38016,747262.0234800001]
["2025-12-04T13:21:20.000000000",6854.98,6600.0,254.8,255.8,0.999,0.0,25,13,0.0,0.05,-0.001,0.0,5677,196,0.0,53875.799999999996,0.0,747371.04948]
["2025-12-04T13:21:20.000000000",6854.98,6980.0,0.0,0.05,0.002,0.0,1701,95,121.6,128.5,-0.998,0.0,0,0,0.0,53875.799999999996,0.0,747371.04948]
["2025-12-04T13:21:45.000000000",6855.49,6685.0,170.6,171.3,0.999,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1147,0.0,55038.700000000004,0.0,838830.9009100001]
["2025-12-04T13:21:45.000000000",6855.49,7030.0,0.0,0.05,0.002,0.0,134,28,170.9,178.0,-0.999,0.0,0,0,0.0,55038.700000000004,0.0,838830.9009100001]
["2025-12-04T13:21:58.000000000",6855.61,6810.0,45.7,46.3,0.967,0.003,374,852,0.3,0.35,-0.033,0.003,1024,36764,419.4,55038.700000000004,-13368.4395,838845.5839900002]
["2025-12-04T13:22:10.000000000",6855.01,7300.0,0.0,0.05,0.001,0.0,94,0,437.4,451.8,-0.999,0.0,0,0,0.0,55233.9,0.0,850453.1056299999]
["2025-12-04T13:22:23.000000000",6855.23,6850.0,9.9,10.1,0.626,0.022,2783,67954,4.4,4.5,-0.374,0.022,2248,52757,11068.199999999999,55038.700000000004,80686.0571,838799.0875699999]
["2025-12-04T13:22:48.000000000",6855.93,6585.0,270.5,271.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,54981.899999999994,0.0,870545.4236099999]
["2025-12-04T13:22:48.000000000",6855.93,6930.0,0.0,0.05,0.003,0.0,4395,3357,73.6,74.5,-0.997,0.0,12,7,0.0,54981.899999999994,0.0,870545.4236099999]
["2025-12-04T13:23:01.000000000",6855.59,6710.0,145.3,146.1,0.998,0.0,110,5,0.0,0.05,-0.002,0.0,1084,2205,0.0,54936.49999999999,0.0,855255.41927]
["2025-12-04T13:23:14.000000000",6855.21,7010.0,0.0,0.05,0.002,0.0,3603,23,154.2,155.4,-0.998,0.0,0,8,0.0,54936.49999999999,0.0,855208.01313]
["2025-12-04T13:23:26.000000000",6855.76,6755.0,101.0,101.9,0.994,0.0,102,98,0.05,0.1,-0.006,0.0,856,5693,0.0,55038.700000000004,0.0,838863.93784]
["2025-12-04T13:23:26.000000000",6855.76,7325.0,0.0,0.05,0.001,0.0,9,0,462.2,476.0,-0.999,0.0,0,0,0.0,55038.700000000004,0.0,838863.93784]
["2025-12-04T13:23:51.000000000",6856.43,6835.0,22.7,23.1,0.863,0.011,576,5504,1.35,1.45,-0.137,0.011,881,43937,1602.6999999999998,55001.999999999985,-23003.32265,900756.63482]
["2025-12-04T13:24:04.000000000",6856.09,6580.0,276.0,277.0,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,763,178,0.0,55178.899999999994,0.0,867123.98275]
["2025-12-04T13:24:04.000000000",6856.09,6995.0,0.0,0.05,0.002,0.0,140,118,135.2,142.4,-0.998,0.0,1,1,0.0,55178.899999999994,0.0,867123.98275]
["2025-12-04T13:24:29.000000000",6856.31,6655.0,201.2,202.2,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3445,0.0,55001.999999999985,0.0,900740.86994]
["2025-12-04T13:24:29.000000000",6856.31,7035.0,0.0,0.05,0.001,0.0,55,1,174.9,181.8,-0.999,0.0,10,0,0.0,55001.999999999985,0.0,900740.86994]
["2025-12-04T13:24:41.000000000",6856.7,6780.0,76.8,77.4,0.989,0.001,472,721,0.1,0.15,-0.011,0.001,1813,16761,228.5,55228.19999999998,-9194.8347,903795.3404]
["2025-12-04T13:24:55.000000000",6856.75,7100.0,0.0,0.05,0.001,0.0,954,2,237.3,250.0,-0.999,0.0,3,0,0.0,55001.999999999985,0.0,900798.6745]
["2025-12-04T13:25:07.000000000",6856.86,6860.0,5.0,5.2,0.421,0.024,1350,70556,7.7,7.9,-0.579,0.024,912,14026,5428.799999999999,55001.999999999985,72079.31231999997,900813.1256399999]
["2025-12-04T13:25:32.000000000",6856.28,6560.0,296.0,297.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,54980.79999999999,0.0,885817.6634399999]
["2025-12-04T13:25:32.000000000",6856.28,6940.0,0.0,0.05,0.003,0.0,22246,5098,83.2,83.9,-0.997,0.0,20,145,0.0,54980.79999999999,0.0,885817.6634399999]
["2025-12-04T13:25:45.000000000",6856.22,6685.0,171.4,172.0,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1276,1154,0.0,54980.79999999999,0.0,885809.9115599999]
["2025-12-04T13:25:58.000000000",6856.72,6750.0,106.7,107.3,0.995,0.0,401,903,0.05,0.1,-0.006,0.0,2761,6308,0.0,55228.19999999998,0.0,903797.9766400001]
["2025-12-04T13:26:11.000000000",6857.08,6760.0,97.2,98.0,0.994,0.0,383,201,0.05,0.1,-0.006,0.0,1248,8855,0.0,54939.999999999985,0.0,951310.1367200001]
["2025-12-04T13:26:11.000000000",6857.08,7175.0,0.0,0.05,0.001,0.0,71,0,310.6,324.6,-0.999,0.0,0,0,0.0,54939.999999999985,0.0,951310.1367200001]
["2025-12-04T13:26:35.000000000",6857.34,6805.0,52.6,53.2,0.977,0.002,176,421,0.2,0.25,-0.023,0.002,967,29046,228.6,55148.999999999985,-10848.31188,963799.1370000001]
["2025-12-04T13:26:48.000000000",6857.63,6585.0,272.4,273.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,54997.29999999998,0.0,966480.0840500001]
["2025-12-04T13:26:48.000000000",6857.63,6930.0,0.0,0.05,0.003,0.0,4395,3361,71.8,72.6,-0.997,0.0,12,7,0.0,54997.29999999998,0.0,966480.0840500001]
["2025-12-04T13:27:14.000000000",6857.1,6665.0,191.9,192.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3580,0.0,55473.69999999998,0.0,932737.0275000003]
["2025-12-04T13:27:14.000000000",6857.1,7010.0,0.0,0.05,0.002,0.0,3603,23,152.1,153.1,-0.998,0.0,0,8,0.0,55473.69999999998,0.0,932737.0275000003]
["2025-12-04T13:27:26.000000000",6856.82,6755.0,101.8,102.4,0.994,0.0,102,98,0.05,0.1,-0.006,0.0,856,5713,0.0,55680.099999999984,0.0,943039.0250599999]
["2025-12-04T13:27:39.000000000",6857.07,6685.0,171.8,172.6,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1276,1154,0.0,55680.099999999984,0.0,943073.4083099999]
["2025-12-04T13:27:51.000000000",6857.49,6830.0,28.0,28.5,0.916,0.008,681,5045,0.75,0.85,-0.084,0.008,1394,52654,1660.0000000000002,54997.29999999998,-39115.12296000001,966460.35315]
["2025-12-04T13:28:04.000000000",6858.01,7300.0,0.0,0.05,0.001,0.0,94,0,435.6,449.2,-0.999,0.0,0,0,0.0,55009.19999999998,0.0,968351.0120000002]
["2025-12-04T13:28:16.000000000",6858.29,6910.0,0.05,0.1,0.007,0.001,2162,16092,51.4,52.3,-0.993,0.001,134,255,229.6,55009.19999999998,13908.612120000002,968390.548]
["2025-12-04T13:28:29.000000000",6858.44,6655.0,202.9,203.8,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3445,0.0,54809.69999999998,0.0,1001709.4541999999]
["2025-12-04T13:28:42.000000000",6859.27,6990.0,0.0,0.05,0.002,0.0,16280,154,130.5,131.3,-0.998,0.0,0,16,0.0,54713.49999999999,0.0,1052301.18851]
["2025-12-04T13:28:54.000000000",6858.66,6735.0,123.7,124.4,0.995,0.0,85,46,0.05,0.1,-0.005,0.0,1040,2920,0.0,55472.299999999996,0.0,1050410.63766]
["2025-12-04T13:28:54.000000000",6858.66,7100.0,0.0,0.05,0.001,0.0,954,2,233.8,248.1,-0.999,0.0,3,0,0.0,55472.299999999996,0.0,1050410.63766]
["2025-12-04T13:29:20.000000000",6859.45,6815.0,44.6,45.2,0.97,0.003,266,594,0.25,0.3,-0.03,0.003,1116,34847,414.59999999999997,55135.899999999994,-17491.5975,1109125.04885]
["2025-12-04T13:29:20.000000000",6859.45,7040.0,0.0,0.05,0.001,0.0,215,0,177.0,184.5,-0.999,0.0,0,0,0.0,55135.899999999994,0.0,1109125.04885]
["2025-12-04T13:29:33.000000000",6860.02,6940.0,0.0,0.05,0.003,0.0,22246,5098,79.2,80.0,-0.997,0.0,20,146,0.0,55135.899999999994,0.0,1109217.21386]
["2025-12-04T13:29:59.000000000",6859.87,6635.0,224.4,225.4,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,54766.399999999994,0.0,1149234.0211]
["2025-12-04T13:29:59.000000000",6859.87,6980.0,0.0,0.05,0.002,0.0,1701,95,116.5,123.5,-0.998,0.0,0,0,0.0,54766.399999999994,0.0,1149234.0211]
["2025-12-04T13:30:11.000000000",6859.82,6760.0,99.8,100.5,0.994,0.0,383,206,0.05,0.1,-0.006,0.0,1248,8865,0.0,55069.09999999999,0.0,1138064.71746]
["2025-12-04T13:30:23.000000000",6859.92,7070.0,0.0,0.05,0.001,0.0,42,0,203.2,216.9,-0.999,0.0,0,0,0.0,55252.5,0.0,1176784.9763999998]
["2025-12-04T13:30:36.000000000",6859.2,6805.0,53.9,54.5,0.982,0.002,176,421,0.15,0.2,-0.018,0.002,967,29194,228.6,55371.49999999999,-10851.2544,1082470.9296000004]
["2025-12-04T13:30:49.000000000",6859.64,6585.0,274.3,275.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,55371.49999999999,0.0,1082540.36732]
["2025-12-04T13:31:01.000000000",6859.54,6885.0,0.3,0.35,0.05,0.007,1344,40478,25.4,25.8,-0.95,0.007,39,566,968.0999999999999,55354.09999999999,62661.8979,1123805.2977400003]
["2025-12-04T13:31:14.000000000",6859.97,6925.0,0.0,0.05,0.003,0.0,2548,6303,65.0,65.9,-0.997,0.0,23,43,0.0,55580.29999999999,0.0,1126880.4119299997]
["2025-12-04T13:31:26.000000000",6859.94,6960.0,0.0,0.05,0.002,0.0,3667,5848,99.9,100.8,-0.998,0.0,12,30,0.0,55354.09999999999,0.0,1123870.8301399997]
["2025-12-04T13:31:39.000000000",6859.87,6705.0,154.3,155.3,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,1975,0.0,55596.49999999999,0.0,1135672.05811]
["2025-12-04T13:31:39.000000000",6859.87,7110.0,0.0,0.05,0.001,0.0,7,0,243.2,257.4,-0.999,0.0,0,0,0.0,55596.49999999999,0.0,1135672.05811]
["2025-12-04T13:32:04.000000000",6860.15,6790.0,70.0,70.6,0.988,0.001,213,197,0.1,0.15,-0.012,0.001,1238,24487,145.1,55330.19999999999,-7031.653749999999,1157828.6763999998]
["2025-12-04T13:32:16.000000000",6860.25,6570.0,289.8,290.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,748,0.0,55330.19999999999,0.0,1157845.554]
["2025-12-04T13:32:16.000000000",6860.25,6915.0,0.0,0.05,0.01,0.001,1828,10908,54.5,55.2,-0.99,0.001,124,274,195.2,55330.19999999999,11689.866000000002,1157845.554]
["2025-12-04T13:32:42.000000000",6859.98,6610.0,249.6,250.6,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,299,82,0.0,55537.69999999999,0.0,1152908.8187399998]
["2025-12-04T13:32:42.000000000",6859.98,6990.0,0.0,0.05,0.002,0.0,16280,154,129.4,130.4,-0.998,0.0,0,16,0.0,55537.69999999999,0.0,1152908.8187399998]
["2025-12-04T13:32:54.000000000",6860.12,6735.0,124.5,125.2,0.995,0.0,85,46,0.05,0.1,-0.005,0.0,1040,2970,0.0,55330.19999999999,0.0,1157823.6131199999]
["2025-12-04T13:33:07.000000000",6859.57,7030.0,0.0,0.05,0.002,0.0,134,28,166.7,173.7,-0.998,0.0,0,0,0.0,55537.69999999999,0.0,1152839.91291]
["2025-12-04T13:33:20.000000000",6859.53,6810.0,49.1,49.8,0.976,0.002,374,889,0.2,0.25,-0.024,0.002,1024,37520,279.6,55537.69999999999,-8917.389000000001,1152833.1903900001]
["2025-12-04T13:33:20.000000000",6859.53,7800.0,0.0,0.05,0.0,0.0,1,0,933.4,948.0,-1.0,0.0,0,0,0.0,55537.69999999999,0.0,1152833.1903900001]
["2025-12-04T13:33:45.000000000",6857.88,6890.0,0.15,0.2,0.027,0.004,1524,42972,32.4,32.8,-0.972,0.004,123,663,658.8,56066.499999999985,38431.55952,1032570.4179600001]
["2025-12-04T13:33:58.000000000",6857.66,6635.0,221.9,223.0,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,56528.099999999984,0.0,996822.5999400001]
["2025-12-04T13:33:58.000000000",6857.66,6980.0,0.0,0.05,0.002,0.0,1701,95,118.7,125.7,-0.998,0.0,0,0,0.0,56528.099999999984,0.0,996822.5999400001]
["2025-12-04T13:34:23.000000000",6858.31,6715.0,143.3,144.3,0.998,0.0,374,3,0.0,0.05,-0.002,0.0,842,2913,0.0,56394.09999999999,0.0,1069107.65435]
["2025-12-04T13:34:23.000000000",6858.31,7070.0,0.0,0.05,0.001,0.0,42,0,205.2,216.9,-0.999,0.0,0,0,0.0,56394.09999999999,0.0,1069107.65435]
["2025-12-04T13:34:36.000000000",6858.72,7110.0,0.0,0.05,0.001,0.0,7,0,243.9,258.3,-0.999,0.0,0,0,0.0,56394.09999999999,0.0,1069171.5672000004]
["2025-12-04T13:34:49.000000000",6858.31,7325.0,0.0,0.05,0.001,0.0,9,0,459.1,474.0,-0.999,0.0,0,0,0.0,55916.69999999999,0.0,1068024.04137]
["2025-12-04T13:35:02.000000000",6858.39,6880.0,0.5,0.55,0.077,0.009,2351,69471,22.0,22.4,-0.923,0.009,112,1155,2216.7,55798.999999999985,138203.41689,1045767.3071999999]
["2025-12-04T13:35:27.000000000",6856.77,6615.0,241.2,242.2,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,56241.19999999998,0.0,981258.6411600001]
["2025-12-04T13:35:27.000000000",6856.77,6960.0,0.0,0.05,0.002,0.0,3667,5848,102.5,103.7,-0.998,0.0,12,30,0.0,56241.19999999998,0.0,981258.6411600001]
["2025-12-04T13:35:40.000000000",6856.61,6705.0,151.5,152.4,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,1975,0.0,56194.999999999985,0.0,948941.1107800001]
["2025-12-04T13:35:52.000000000",6856.99,7040.0,0.0,0.05,0.001,0.0,215,0,179.4,186.5,-0.999,0.0,0,0,0.0,56194.999999999985,0.0,948993.7020199999]
["2025-12-04T13:36:05.000000000",6857.37,6785.0,72.4,73.0,0.989,0.001,287,116,0.1,0.15,-0.011,0.001,1165,14553,145.2,56510.89999999999,-6020.7708600000005,1006229.9016900001]
["2025-12-04T13:36:18.000000000",6857.32,6565.0,292.3,293.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,56389.999999999985,0.0,987728.3727999998]
["2025-12-04T13:36:31.000000000",6857.72,6970.0,0.0,0.05,0.002,0.0,819,1340,109.0,116.4,-0.998,0.0,10,6,0.0,56301.89999999999,0.0,993827.6401199999]
["2025-12-04T13:36:43.000000000",6857.82,6605.0,252.4,253.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,55938.79999999999,0.0,1041222.8106000001]
["2025-12-04T13:36:43.000000000",6857.82,6985.0,0.0,0.05,0.002,0.0,12159,42,123.4,130.9,-0.998,0.0,0,0,0.0,55938.79999999999,0.0,1041222.8106000001]
["2025-12-04T13:37:08.000000000",6857.79,6685.0,172.6,173.4,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1276,1154,0.0,56432.499999999985,0.0,1031103.0154500001]
["2025-12-04T13:37:08.000000000",6857.79,7030.0,0.0,0.05,0.002,0.0,134,28,168.4,175.9,-0.998,0.0,0,0,0.0,56432.499999999985,0.0,1031103.0154500001]
["2025-12-04T13:37:21.000000000",6857.81,6810.0,47.9,48.4,0.972,0.003,374,899,0.25,0.3,-0.028,0.003,1024,37623,419.4,56527.599999999984,-13372.729500000001,1024584.2452399998]
["2025-12-04T13:37:34.000000000",6856.63,7200.0,0.0,0.05,0.001,0.0,76,0,335.9,350.5,-0.999,0.0,0,0,0.0,56784.19999999998,0.0,1007540.63872]
["2025-12-04T13:37:46.000000000",6855.99,6890.0,0.15,0.2,0.027,0.004,1524,43213,33.7,34.2,-0.973,0.004,123,666,658.8,56385.299999999996,38420.967959999994,919875.0342900002]
["2025-12-04T13:38:12.000000000",6856.56,6590.0,266.3,267.3,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,55888.19999999998,0.0,941611.3848]
["2025-12-04T13:38:12.000000000",6856.56,6775.0,81.4,82.3,0.991,0.001,123,64,0.05,0.15,-0.009,0.001,1641,14041,176.4,55888.19999999998,-10408.258080000001,941611.3848]
["2025-12-04T13:38:26.000000000",6856.83,6710.0,146.6,147.4,0.998,0.0,110,5,0.0,0.05,-0.002,0.0,1084,2216,0.0,56194.599999999984,0.0,953483.3524800001]
["2025-12-04T13:38:39.000000000",6856.66,7010.0,0.0,0.05,0.002,0.0,3603,23,149.4,153.6,-0.998,0.0,0,8,0.0,56194.599999999984,0.0,953459.7129600003]
["2025-12-04T13:38:52.000000000",6856.81,6790.0,66.8,67.3,0.988,0.001,213,200,0.1,0.15,-0.012,0.001,1238,24598,145.1,56462.999999999985,-7028.23025,922186.0905200001]
["2025-12-04T13:38:52.000000000",6856.81,7325.0,0.0,0.05,0.001,0.0,9,0,460.8,475.3,-0.999,0.0,0,0,0.0,56462.999999999985,0.0,922186.0905200001]
["2025-12-04T13:39:18.000000000",6856.87,6835.0,23.2,23.6,0.885,0.01,576,5656,1.05,1.1,-0.115,0.01,881,46377,1457.0,56586.89999999998,-20913.453500000003,980840.96915]
["2025-12-04T13:39:31.000000000",6857.37,6615.0,242.2,243.3,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,56586.89999999998,0.0,980912.49165]
["2025-12-04T13:39:31.000000000",6857.37,6960.0,0.0,0.05,0.002,0.0,3667,5849,98.9,103.5,-0.998,0.0,12,30,0.0,56586.89999999998,0.0,980912.49165]
["2025-12-04T13:39:56.000000000",6857.69,6660.0,197.3,198.4,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,57098.89999999999,0.0,1011968.74023]
["2025-12-04T13:40:08.000000000",6857.67,6660.0,197.4,198.5,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,57098.89999999999,0.0,1011965.78889]
["2025-12-04T13:40:08.000000000",6857.67,6780.0,77.7,78.4,0.989,0.001,472,721,0.1,0.15,-0.011,0.001,1813,17220,228.5,57098.89999999999,-9196.135470000001,1011965.78889]
["2025-12-04T13:40:21.000000000",6857.86,7225.0,0.0,0.05,0.001,0.0,122,0,359.5,373.9,-0.999,0.0,0,0,0.0,56909.999999999985,0.0,1029693.9632799999]
["2025-12-04T13:40:33.000000000",6856.51,6860.0,4.4,4.5,0.442,0.026,1350,78400,7.9,8.0,-0.558,0.026,912,16666,5881.2,57098.89999999999,78081.93588000002,1011794.6111699999]
["2025-12-04T13:40:58.000000000",6855.24,6560.0,294.9,295.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,57268.09999999999,0.0,850796.9811599999]
["2025-12-04T13:40:58.000000000",6855.24,6940.0,0.0,0.05,0.003,0.0,22246,5104,84.2,84.9,-0.997,0.0,20,152,0.0,57268.09999999999,0.0,850796.9811599999]
["2025-12-04T13:41:10.000000000",6853.73,6680.0,173.6,174.3,0.999,0.0,72,12,0.0,0.05,-0.001,0.0,470,1564,0.0,57268.09999999999,0.0,850609.57657]
["2025-12-04T13:41:23.000000000",6852.45,6980.0,0.0,0.05,0.002,0.0,1701,95,123.3,130.7,-0.998,0.0,0,0,0.0,55968.399999999994,0.0,703006.5504]
["2025-12-04T13:41:35.000000000",6852.68,6760.0,92.3,93.1,0.994,0.0,383,239,0.05,0.1,-0.006,0.0,1248,8901,0.0,55559.39999999999,0.0,651730.9840800003]
["2025-12-04T13:41:35.000000000",6852.68,7070.0,0.0,0.05,0.001,0.0,42,0,209.9,223.6,-0.999,0.0,0,0,0.0,55559.39999999999,0.0,651730.9840800003]
["2025-12-04T13:42:00.000000000",6852.85,6835.0,19.7,20.1,0.833,0.013,576,5681,1.6,1.7,-0.166,0.013,881,47107,1894.1,55573.19999999999,-27171.550250000004,652514.6713000002]
["2025-12-04T13:42:12.000000000",6852.99,6580.0,273.0,274.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,55573.19999999999,0.0,652528.0018200001]
["2025-12-04T13:42:12.000000000",6852.99,6925.0,0.0,0.05,0.003,0.0,2548,6326,71.0,72.1,-0.997,0.0,23,43,0.0,55573.19999999999,0.0,652528.0018200001]
["2025-12-04T13:42:36.000000000",6853.55,6660.0,193.5,194.6,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,55537.59999999999,0.0,674663.4620000002]
["2025-12-04T13:42:36.000000000",6853.55,7005.0,0.0,0.05,0.002,0.0,118,52,148.0,155.1,-0.998,0.0,0,0,0.0,55537.59999999999,0.0,674663.4620000002]
["2025-12-04T13:42:49.000000000",6853.07,6785.0,68.7,69.4,0.985,0.001,287,116,0.15,0.2,-0.015,0.001,1165,14616,145.2,55773.2,-6016.99546,691392.5261599998]
["2025-12-04T13:43:01.000000000",6854.09,7110.0,0.0,0.05,0.001,0.0,7,0,248.5,262.2,-0.999,0.0,0,0,0.0,55537.59999999999,0.0,674716.6196000001]
["2025-12-04T13:43:14.000000000",6854.67,6830.0,26.0,26.5,0.898,0.009,681,5187,0.95,1.0,-0.103,0.009,1394,55768,1867.4999999999998,56728.19999999999,-43986.417389999995,819763.6946399999]
["2025-12-04T13:43:27.000000000",6854.37,6610.0,244.1,245.3,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,56728.19999999999,0.0,819727.81704]
["2025-12-04T13:43:40.000000000",6853.8,6875.0,0.55,0.65,0.089,0.011,1953,57880,21.1,21.7,-0.911,0.011,137,1715,2299.0,56060.69999999999,136911.50879999998,781422.2994]
["2025-12-04T13:43:53.000000000",6853.69,6650.0,203.9,204.6,0.999,0.0,55,11,0.0,0.05,-0.001,0.0,6175,1390,0.0,55676.79999999999,0.0,736346.7462200001]
["2025-12-04T13:44:05.000000000",6853.71,6985.0,0.0,0.05,0.002,0.0,12159,42,126.8,134.1,-0.998,0.0,0,0,0.0,55469.29999999999,0.0,741235.59021]
["2025-12-04T13:44:18.000000000",6853.66,6730.0,123.9,124.8,0.995,0.0,77,147,0.05,0.1,-0.005,0.0,1271,4033,0.0,56107.499999999985,0.0,761256.57718]
["2025-12-04T13:44:18.000000000",6853.66,7200.0,0.0,0.05,0.001,0.0,76,0,338.5,353.1,-0.999,0.0,0,0,0.0,56107.499999999985,0.0,761256.57718]
["2025-12-04T13:44:42.000000000",6854.13,6810.0,44.5,45.0,0.967,0.003,374,906,0.3,0.35,-0.034,0.003,1024,38048,419.4,56060.69999999999,-13365.553500000002,781459.9236900001]
["2025-12-04T13:44:55.000000000",6853.54,6555.0,298.4,299.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,55959.79999999998,0.0,727599.2205600002]
["2025-12-04T13:44:55.000000000",6853.54,6935.0,0.0,0.05,0.003,0.0,14050,3833,80.6,81.7,-0.997,0.0,33,5,0.0,55959.79999999998,0.0,727599.2205600002]
["2025-12-04T13:45:21.000000000",6853.9,6635.0,218.9,219.9,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,56390.49999999999,0.0,755553.3742999999]
["2025-12-04T13:45:34.000000000",6854.32,6630.0,224.4,225.4,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,412,0.0,56596.899999999994,0.0,765935.9884000003]
["2025-12-04T13:45:34.000000000",6854.32,6755.0,99.4,100.3,0.994,0.0,102,106,0.05,0.1,-0.006,0.0,856,5763,0.0,56596.899999999994,0.0,765935.9884000003]
["2025-12-04T13:45:46.000000000",6854.79,7060.0,0.0,0.05,0.001,0.0,1,6,203.1,204.9,-0.999,0.0,30,30,0.0,57310.59999999999,0.0,841123.86174]
["2025-12-04T13:45:59.000000000",6854.75,6835.0,21.2,21.6,0.866,0.012,576,5686,1.25,1.3,-0.132,0.012,881,47517,1748.4,57310.59999999999,-25088.38500000001,841118.9535000001]
["2025-12-04T13:46:12.000000000",6854.38,6580.0,274.4,275.4,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,56640.7,0.0,798830.0083400002]
["2025-12-04T13:46:25.000000000",6854.86,6880.0,0.3,0.35,0.051,0.007,2351,70814,24.7,25.1,-0.949,0.007,112,1302,1724.1,56060.69999999999,107436.22078,781543.1531799998]
["2025-12-04T13:46:37.000000000",6854.99,6660.0,195.1,196.0,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,57498.399999999994,0.0,838680.6065400001]
["2025-12-04T13:46:50.000000000",6855.41,6965.0,0.0,0.05,0.002,0.0,710,2217,108.7,109.4,-0.998,0.0,33,53,0.0,57163.09999999999,0.0,858413.87397]
["2025-12-04T13:47:03.000000000",6854.7,6740.0,114.8,115.6,0.995,0.0,428,472,0.05,0.1,-0.005,0.0,1833,4576,0.0,56885.799999999996,0.0,820480.1711999999]
["2025-12-04T13:47:15.000000000",6853.79,6565.0,288.8,289.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,56885.799999999996,0.0,820371.24784]
["2025-12-04T13:47:28.000000000",6854.18,6780.0,74.3,74.9,0.989,0.001,472,721,0.1,0.15,-0.011,0.001,1813,17287,228.5,56144.2,-9191.45538,740237.73164]
["2025-12-04T13:47:40.000000000",6854.44,6560.0,294.6,295.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,56350.6,0.0,750602.30664]
["2025-12-04T13:47:40.000000000",6854.44,6905.0,0.05,0.1,0.01,0.001,2652,19831,49.7,50.4,-0.99,0.001,145,510,279.7,56350.6,17184.08108,750602.30664]
["2025-12-04T13:48:05.000000000",6853.74,6605.0,249.0,249.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,56529.49999999999,0.0,714797.1058199999]
["2025-12-04T13:48:05.000000000",6853.74,6985.0,0.0,0.05,0.002,0.0,12159,42,126.9,134.1,-0.998,0.0,0,0,0.0,56529.49999999999,0.0,714797.1058199999]
["2025-12-04T13:48:17.000000000",6854.02,6730.0,124.0,124.8,0.995,0.0,77,147,0.05,0.1,-0.005,0.0,1271,4126,0.0,56477.7,0.0,735662.5286599998]
["2025-12-04T13:48:29.000000000",6853.36,7075.0,0.0,0.05,0.001,0.0,249,0,214.1,228.2,-0.999,0.0,0,0,0.0,56477.7,0.0,735591.68888]
["2025-12-04T13:48:42.000000000",6853.43,6810.0,44.2,44.8,0.966,0.003,374,911,0.3,0.35,-0.034,0.003,1024,38619,419.4,56529.49999999999,-13364.188500000002,714764.7749899998]
["2025-12-04T13:48:54.000000000",6854.03,6920.0,0.0,0.05,0.003,0.0,2369,8075,65.4,66.5,-0.997,0.0,49,238,0.0,57053.1,0.0,788014.6831299998]
["2025-12-04T13:49:07.000000000",6853.62,6885.0,0.15,0.2,0.028,0.004,1344,41863,31.0,31.5,-0.972,0.004,39,600,553.2,56643.799999999996,35775.896400000005,709363.3772400001]
["2025-12-04T13:49:19.000000000",6853.78,6630.0,224.0,224.9,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,412,0.0,56815.299999999996,0.0,741174.62298]
["2025-12-04T13:49:19.000000000",6853.78,7010.0,0.0,0.05,0.002,0.0,3603,23,154.6,156.0,-0.998,0.0,0,8,0.0,56815.299999999996,0.0,741174.62298]
["2025-12-04T13:49:43.000000000",6853.5,6710.0,143.5,144.2,0.998,0.0,110,5,0.0,0.05,-0.002,0.0,1084,2521,0.0,56607.2,0.0,716972.0489999999]
["2025-12-04T13:49:43.000000000",6853.5,7060.0,0.0,0.05,0.001,0.0,1,6,205.7,206.6,-0.999,0.0,30,30,0.0,56607.2,0.0,716972.0489999999]
["2025-12-04T13:49:55.000000000",6853.78,6835.0,20.3,20.7,0.852,0.013,576,5691,1.3,1.35,-0.148,0.013,881,47971,1894.1,56759.399999999994,-27175.2377,690230.47624]
["2025-12-04T13:50:07.000000000",6853.55,7325.0,0.0,0.05,0.001,0.0,9,0,463.9,477.7,-0.999,0.0,0,0,0.0,57096.5,0.0,719876.3313499999]
["2025-12-04T13:50:20.000000000",6854.46,6880.0,0.25,0.3,0.045,0.007,2351,72725,24.8,25.4,-0.955,0.007,112,1313,1724.1,57694.59999999999,107429.95158,798805.0594799999]
["2025-12-04T13:50:33.000000000",6854.66,6855.0,5.7,5.9,0.503,0.028,2092,61961,5.7,5.9,-0.497,0.028,1284,35892,9452.8,57694.59999999999,155079.82784,798828.36708]
["2025-12-04T13:50:46.000000000",6854.56,6955.0,0.0,0.05,0.002,0.0,981,7386,100.0,100.8,-0.998,0.0,14,66,0.0,56901.700000000004,0.0,765482.9879999999]
["2025-12-04T13:50:59.000000000",6854.16,6735.0,119.2,120.1,0.995,0.0,85,46,0.05,0.1,-0.005,0.0,1040,3056,0.0,56901.700000000004,0.0,765438.3180000001]
["2025-12-04T13:51:13.000000000",6854.58,7035.0,0.0,0.05,0.001,0.0,55,1,176.9,183.8,-0.999,0.0,10,0,0.0,56992.1,0.0,761358.7643400001]
["2025-12-04T13:51:25.000000000",6855.56,6785.0,71.3,71.8,0.989,0.001,287,116,0.1,0.15,-0.012,0.001,1165,14679,145.2,57961.99999999999,-6019.181680000001,883558.2839200003]
["2025-12-04T13:51:38.000000000",6855.57,6565.0,290.6,291.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,58008.09999999999,0.0,901075.55409]
["2025-12-04T13:51:50.000000000",6855.4,6865.0,2.05,2.1,0.251,0.023,2073,64412,11.1,11.4,-0.749,0.023,351,7373,5575.2,57961.99999999999,271514.9724,883537.6628]
["2025-12-04T13:52:04.000000000",6855.35,6610.0,245.0,246.0,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,57961.99999999999,0.0,883531.2187000002]
["2025-12-04T13:52:04.000000000",6855.35,6990.0,0.0,0.05,0.002,0.0,16280,154,134.2,134.9,-0.998,0.0,0,16,0.0,57961.99999999999,0.0,883531.2187000002]
["2025-12-04T13:52:29.000000000",6855.93,6615.0,240.7,241.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,58143.09999999999,0.0,910378.3769100001]
["2025-12-04T13:52:29.000000000",6855.93,7075.0,0.0,0.05,0.001,0.0,249,0,211.6,225.9,-0.999,0.0,0,0,0.0,58143.09999999999,0.0,910378.3769100001]
["2025-12-04T13:52:42.000000000",6855.67,6810.0,46.0,46.5,0.971,0.003,374,913,0.2,0.3,-0.029,0.003,1024,38772,419.4,57765.69999999999,-13368.556499999999,889283.2340500001]
["2025-12-04T13:52:55.000000000",6855.45,7200.0,0.0,0.05,0.001,0.0,76,0,337.2,351.6,-0.999,0.0,0,0,0.0,57961.99999999999,0.0,883544.1069]
["2025-12-04T13:53:07.000000000",6855.16,6890.0,0.05,0.1,0.014,0.002,1524,44000,34.3,35.2,-0.986,0.002,123,668,329.4,58597.69999999999,19208.15832,853913.0054000003]
["2025-12-04T13:53:32.000000000",6855.5,6590.0,265.1,266.1,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,59085.19999999999,0.0,870141.1930000001]
["2025-12-04T13:53:32.000000000",6855.5,6970.0,0.0,0.05,0.002,0.0,819,1345,113.4,114.9,-0.998,0.0,10,7,0.0,59085.19999999999,0.0,870141.1930000001]
["2025-12-04T13:53:45.000000000",6855.73,6715.0,140.4,141.4,0.998,0.0,374,3,0.0,0.05,-0.002,0.0,842,3413,0.0,57961.99999999999,0.0,883580.1938599999]
["2025-12-04T13:53:58.000000000",6855.88,7015.0,0.0,0.05,0.002,0.0,8414,21,155.5,162.5,-0.998,0.0,0,0,0.0,58094.499999999985,0.0,908575.4970000002]
["2025-12-04T13:53:58.000000000",6855.88,7600.0,0.0,0.05,0.0,0.0,9,1,736.8,750.9,-1.0,0.0,0,0,0.0,58094.499999999985,0.0,908575.4970000002]
["2025-12-04T13:54:10.000000000",6855.48,7325.0,0.0,0.05,0.001,0.0,9,0,462.4,476.3,-0.999,0.0,0,0,0.0,58325.29999999999,0.0,896799.6162]
["2025-12-04T13:54:35.000000000",6855.87,6835.0,21.7,22.1,0.884,0.011,576,5719,0.95,1.0,-0.116,0.011,881,48376,1602.6999999999998,58758.09999999999,-23001.44385,895877.10051]
["2025-12-04T13:54:48.000000000",6855.91,6615.0,240.5,241.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,58758.09999999999,0.0,895882.32743]
["2025-12-04T13:54:48.000000000",6855.91,6960.0,0.0,0.05,0.002,0.0,3667,5851,103.0,104.4,-0.998,0.0,12,30,0.0,58758.09999999999,0.0,895882.32743]
["2025-12-04T13:55:14.000000000",6855.15,6695.0,159.9,160.9,0.998,0.0,25,23,0.0,0.05,-0.002,0.0,742,1649,0.0,58750.69999999999,0.0,881633.98635]
["2025-12-04T13:55:14.000000000",6855.15,7040.0,0.0,0.05,0.001,0.0,215,0,180.7,187.7,-0.999,0.0,0,0,0.0,58750.69999999999,0.0,881633.98635]
["2025-12-04T13:55:26.000000000",6854.38,6780.0,74.1,74.8,0.993,0.001,472,721,0.05,0.1,-0.007,0.001,1813,17517,228.5,57913.899999999994,-9191.72358,764695.19594]
["2025-12-04T13:55:39.000000000",6854.4,7225.0,0.0,0.05,0.001,0.0,122,0,363.3,377.3,-0.999,0.0,0,0,0.0,58053.799999999996,0.0,749158.5023999998]
["2025-12-04T13:55:51.000000000",6854.3,6900.0,0.05,0.1,0.011,0.001,4054,34162,45.1,45.7,-0.989,0.001,197,681,425.1,58053.799999999996,26437.035100000005,749147.5727999998]
["2025-12-04T13:56:04.000000000",6853.96,6635.0,218.8,220.1,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,57963.4,0.0,753236.4960799998]
["2025-12-04T13:56:16.000000000",6854.3,6935.0,0.0,0.05,0.003,0.0,14050,3851,80.0,80.8,-0.997,0.0,33,5,0.0,57913.899999999994,0.0,764686.2708999999]
["2025-12-04T13:56:28.000000000",6853.8,6680.0,173.9,174.8,0.999,0.0,72,12,0.0,0.05,-0.001,0.0,470,1564,0.0,57737.200000000004,0.0,750216.9480000001]
["2025-12-04T13:56:41.000000000",6854.38,7015.0,0.0,0.05,0.002,0.0,8414,21,157.1,164.0,-0.998,0.0,0,0,0.0,57913.899999999994,0.0,764695.19594]
["2025-12-04T13:56:54.000000000",6854.48,6760.0,94.6,95.3,0.994,0.0,383,239,0.05,0.1,-0.006,0.0,1248,8980,0.0,58109.200000000004,0.0,786661.2516799999]
["2025-12-04T13:56:54.000000000",6854.48,7175.0,0.0,0.05,0.001,0.0,71,0,313.1,327.4,-0.999,0.0,0,0,0.0,58109.200000000004,0.0,786661.2516799999]
["2025-12-04T13:57:19.000000000",6855.02,6845.0,12.4,12.7,0.753,0.021,566,33976,2.1,2.2,-0.247,0.021,951,60390,3185.7,58175.899999999994,-55422.8367,858598.1100200003]
["2025-12-04T13:57:31.000000000",6855.04,6590.0,264.9,266.0,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,58695.399999999994,0.0,909430.73664]
["2025-12-04T13:57:44.000000000",6855.11,6790.0,65.5,66.2,0.988,0.001,213,201,0.05,0.15,-0.012,0.001,1238,24990,145.1,58232.09999999999,-7026.487749999999,812255.1287899999]
["2025-12-04T13:57:56.000000000",6854.99,6660.0,194.7,195.7,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,58875.299999999996,0.0,856551.5654700001]
["2025-12-04T13:57:56.000000000",6854.99,7005.0,0.0,0.05,0.002,0.0,118,55,145.9,153.0,-0.998,0.0,0,0,0.0,58875.299999999996,0.0,856551.5654700001]
["2025-12-04T13:58:09.000000000",6855.58,6790.0,65.6,66.3,0.99,0.001,213,201,0.05,0.15,-0.01,0.001,1238,24998,145.1,58875.299999999996,-7026.969499999998,856625.2877400002]
["2025-12-04T13:58:22.000000000",6855.12,7120.0,0.0,0.05,0.001,0.0,69,0,257.9,271.9,-0.999,0.0,0,0,0.0,58907.9,0.0,913383.04392]
["2025-12-04T13:58:34.000000000",6854.43,6830.0,25.0,25.4,0.917,0.009,681,5384,0.7,0.75,-0.083,0.009,1394,57171,1867.4999999999998,58566.99999999999,-43984.877309999996,810714.5626800001]
["2025-12-04T13:58:47.000000000",6853.92,6610.0,243.6,244.5,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,57486.200000000004,0.0,746309.6409600002]
["2025-12-04T13:58:59.000000000",6854.1,6910.0,0.0,0.05,0.004,0.001,2162,17206,55.3,55.9,-0.996,0.001,134,258,229.6,58348.799999999996,13900.114800000003,734663.5626000001]
["2025-12-04T13:59:12.000000000",6854.69,6690.0,164.9,165.7,0.999,0.0,35,5,0.0,0.05,-0.002,0.0,615,2157,0.0,58652.799999999996,0.0,851983.1294799998]
["2025-12-04T13:59:25.000000000",6854.79,6590.0,264.8,265.9,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,58652.799999999996,0.0,851995.5586799999]
["2025-12-04T13:59:37.000000000",6854.73,6730.0,124.9,125.6,0.998,0.0,77,147,0.0,0.05,-0.002,0.0,1271,4468,0.0,58776.99999999999,0.0,819140.235]
["2025-12-04T13:59:37.000000000",6854.73,7200.0,0.0,0.05,0.001,0.0,76,0,337.5,351.9,-0.999,0.0,0,0,0.0,58776.99999999999,0.0,819140.235]
["2025-12-04T14:00:05.000000000",6854.09,6810.0,44.5,44.9,0.974,0.003,374,914,0.2,0.25,-0.026,0.003,1024,38932,419.4,57905.29999999999,-13365.4755,772545.0461700001]
["2025-12-04T14:00:18.000000000",6853.69,6590.0,263.6,264.7,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,58348.799999999996,0.0,734619.61634]
["2025-12-04T14:00:18.000000000",6853.69,6935.0,0.0,0.05,0.003,0.0,14050,3854,80.4,81.4,-0.997,0.0,33,5,0.0,58348.799999999996,0.0,734619.61634]
["2025-12-04T14:00:43.000000000",6853.45,6635.0,218.4,219.5,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,58284.100000000006,0.0,703582.0304500001]
["2025-12-04T14:00:43.000000000",6853.45,7015.0,0.0,0.05,0.002,0.0,8414,21,156.8,164.5,-0.998,0.0,0,0,0.0,58284.100000000006,0.0,703582.0304500001]
["2025-12-04T14:00:55.000000000",6853.49,6760.0,93.7,94.3,0.994,0.0,383,239,0.05,0.1,-0.006,0.0,1248,8991,0.0,58284.100000000006,0.0,703586.1368900001]
["2025-12-04T14:01:08.000000000",6853.03,6945.0,0.0,0.05,0.003,0.0,615,1352,91.3,91.9,-0.997,0.0,20,67,0.0,58649.0,0.0,713030.35938]
["2025-12-04T14:01:20.000000000",6853.57,6835.0,19.7,20.1,0.87,0.013,576,5758,1.0,1.05,-0.13,0.013,881,49248,1894.1,58578.200000000004,-27174.40505,694814.9266]
["2025-12-04T14:01:32.000000000",6854.3,6580.0,273.9,275.0,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,58573.2,0.0,783967.4168000001]
["2025-12-04T14:01:45.000000000",6854.62,6915.0,0.0,0.05,0.004,0.0,1828,11509,59.4,60.4,-0.996,0.0,124,274,0.0,58394.2,0.0,779192.07388]
["2025-12-04T14:01:57.000000000",6854.38,6660.0,194.2,195.3,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,58446.299999999996,0.0,795238.3132200002]
["2025-12-04T14:02:09.000000000",6854.11,6960.0,0.0,0.05,0.002,0.0,3667,5858,105.1,105.9,-0.998,0.0,12,30,0.0,58446.299999999996,0.0,795206.98809]
["2025-12-04T14:02:21.000000000",6854.09,6740.0,114.1,114.7,0.998,0.0,428,472,0.0,0.05,-0.002,0.0,1833,4718,0.0,59264.1,0.0,785142.8635900001]
["2025-12-04T14:02:21.000000000",6854.09,7110.0,0.0,0.05,0.001,0.0,7,0,248.5,262.8,-0.999,0.0,0,0,0.0,59264.1,0.0,785142.8635900001]
["2025-12-04T14:02:46.000000000",6854.61,6785.0,69.6,70.2,0.992,0.001,287,116,0.05,0.1,-0.008,0.001,1165,14866,145.2,58992.799999999996,-6018.34758,839004.2640000002]
["2025-12-04T14:02:58.000000000",6854.49,6565.0,289.2,290.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,59010.1,0.0,803791.7698499999]
["2025-12-04T14:02:58.000000000",6854.49,6810.0,44.7,45.2,0.974,0.003,374,920,0.2,0.25,-0.026,0.003,1024,39182,419.4,59010.1,-13366.255500000001,803791.7698499999]
["2025-12-04T14:03:23.000000000",6853.92,6640.0,213.7,214.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,58826.4,0.0,759935.23392]
["2025-12-04T14:03:23.000000000",6853.92,6985.0,0.0,0.05,0.002,0.0,12159,42,126.7,134.0,-0.998,0.0,0,0,0.0,58826.4,0.0,759935.23392]
["2025-12-04T14:03:36.000000000",6854.18,6730.0,124.0,124.9,0.998,0.0,77,147,0.0,0.05,-0.002,0.0,1271,4473,0.0,59010.1,0.0,803755.4177000001]
["2025-12-04T14:03:49.000000000",6853.84,7075.0,0.0,0.05,0.001,0.0,249,0,213.6,228.5,-0.999,0.0,0,0,0.0,58788.59999999999,0.0,733210.0955199997]
["2025-12-04T14:04:02.000000000",6853.51,6810.0,43.5,44.0,0.974,0.003,374,920,0.2,0.25,-0.026,0.003,1024,39448,419.4,58778.59999999999,-13364.3445,715136.3544599998]
["2025-12-04T14:04:14.000000000",6852.54,6590.0,262.1,263.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,58904.9,0.0,622258.5997799999]
["2025-12-04T14:04:27.000000000",6852.52,6890.0,0.05,0.1,0.013,0.002,1524,44686,37.0,37.5,-0.987,0.002,123,726,329.4,58904.9,19200.76104,622256.7836399999]
["2025-12-04T14:04:40.000000000",6852.53,6635.0,217.1,218.2,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,58915.6,0.0,610916.7545599999]
["2025-12-04T14:04:53.000000000",6852.41,6695.0,157.1,157.7,0.998,0.0,25,23,0.0,0.05,-0.002,0.0,742,1649,0.0,59050.6,0.0,620156.80982]
["2025-12-04T14:05:08.000000000",6852.58,6710.0,142.8,143.6,0.998,0.0,110,5,0.0,0.05,-0.002,0.0,1084,2584,0.0,58581.99999999999,0.0,605370.62236]
["2025-12-04T14:05:08.000000000",6852.58,7060.0,0.0,0.05,0.001,0.0,1,6,206.4,213.4,-0.999,0.0,30,30,0.0,58581.99999999999,0.0,605370.62236]
["2025-12-04T14:05:20.000000000",6853.01,6835.0,19.2,19.6,0.871,0.013,576,5786,1.0,1.05,-0.129,0.013,881,50030,1894.1,59660.49999999999,-27172.184650000003,669271.8096100001]
["2025-12-04T14:05:33.000000000",6853.17,7325.0,0.0,0.05,0.001,0.0,9,0,464.1,478.8,-0.999,0.0,0,0,0.0,59660.49999999999,0.0,669287.43537]
["2025-12-04T14:05:45.000000000",6853.53,6915.0,0.0,0.05,0.004,0.0,1828,11522,60.9,61.6,-0.996,0.0,124,274,0.0,59173.59999999999,0.0,681227.17494]
["2025-12-04T14:06:10.000000000",6853.65,6615.0,238.5,239.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,59463.49999999999,0.0,672774.8449499998]
["2025-12-04T14:06:10.000000000",6853.65,6960.0,0.0,0.05,0.002,0.0,3667,5864,105.7,106.5,-0.998,0.0,12,36,0.0,59463.49999999999,0.0,672774.8449499998]
["2025-12-04T14:06:22.000000000",6854.42,6740.0,114.3,115.1,0.998,0.0,428,472,0.0,0.05,-0.002,0.0,1833,4785,0.0,59140.6,0.0,786229.3916799999]
["2025-12-04T14:06:35.000000000",6853.92,7050.0,0.0,0.05,0.001,0.0,390,16,192.1,199.4,-0.999,0.0,19,0,0.0,59242.8,0.0,743321.33184]
["2025-12-04T14:06:47.000000000",6853.9,6815.0,39.0,39.5,0.967,0.003,266,612,0.25,0.3,-0.033,0.003,1116,36413,414.59999999999997,59242.8,-17477.445,743319.1628]
["2025-12-04T14:06:59.000000000",6853.39,6560.0,293.0,294.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,59242.8,0.0,743263.8522799999]
["2025-12-04T14:07:11.000000000",6853.17,6860.0,2.3,2.35,0.299,0.028,1350,90539,9.0,9.1,-0.701,0.028,912,18488,6333.6,59584.49999999999,84047.27688000003,695932.56033]
["2025-12-04T14:07:24.000000000",6852.39,6640.0,212.1,213.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,59202.299999999996,0.0,617516.8296299999]
["2025-12-04T14:07:24.000000000",6852.39,6985.0,0.0,0.05,0.002,0.0,12159,42,128.2,135.8,-0.998,0.0,0,0,0.0,59202.299999999996,0.0,617516.8296299999]
["2025-12-04T14:07:49.000000000",6851.49,6685.0,166.5,167.2,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1154,0.0,58263.79999999999,0.0,581746.3129199999]
["2025-12-04T14:07:49.000000000",6851.49,7075.0,0.0,0.05,0.001,0.0,249,0,215.9,229.0,-0.999,0.0,0,0,0.0,58263.79999999999,0.0,581746.3129199999]
["2025-12-04T14:08:01.000000000",6850.86,6810.0,40.4,41.1,0.971,0.003,374,920,0.25,0.3,-0.029,0.003,1024,39514,419.4,58263.79999999999,-13359.177,581692.8208799999]
["2025-12-04T14:08:14.000000000",6850.41,6985.0,0.0,0.05,0.002,0.0,12159,42,130.4,137.4,-0.998,0.0,0,0,0.0,58580.5,0.0,494935.27209000004]
["2025-12-04T14:08:27.000000000",6850.37,6885.0,0.05,0.1,0.014,0.002,1344,43566,33.8,34.4,-0.986,0.002,39,604,276.6,58225.19999999999,17879.465700000004,505201.08676000003]
["2025-12-04T14:08:51.000000000",6851.42,6585.0,266.3,267.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,58946.59999999999,0.0,575258.9260399999]
["2025-12-04T14:08:51.000000000",6851.42,6965.0,0.0,0.05,0.002,0.0,710,2232,112.3,114.4,-0.998,0.0,33,53,0.0,58946.59999999999,0.0,575258.9260399999]
["2025-12-04T14:09:06.000000000",6851.26,6710.0,141.8,142.4,0.998,0.0,110,5,0.0,0.05,-0.002,0.0,1084,2586,0.0,58946.59999999999,0.0,575245.4921200001]
["2025-12-04T14:09:18.000000000",6852.14,7010.0,0.0,0.05,0.002,0.0,3603,23,157.0,158.0,-0.998,0.0,0,8,0.0,60043.0,0.0,626696.7244000001]
["2025-12-04T14:09:31.000000000",6852.9,6790.0,63.2,63.7,0.987,0.001,213,202,0.1,0.15,-0.013,0.001,1238,25490,145.1,60043.0,-7024.222499999999,626766.234]
["2025-12-04T14:09:31.000000000",6852.9,7325.0,0.0,0.05,0.001,0.0,9,0,465.3,478.7,-0.999,0.0,0,0,0.0,60043.0,0.0,626766.234]
["2025-12-04T14:09:57.000000000",6853.19,6870.0,0.5,0.55,0.091,0.013,1786,89910,17.5,17.9,-0.909,0.013,278,3136,2683.2000000000003,59584.49999999999,134349.93675999998,695934.5913099999]
["2025-12-04T14:10:09.000000000",6852.23,6740.0,111.9,112.6,0.996,0.0,428,472,0.0,0.05,-0.004,0.0,1833,4830,0.0,59236.79999999999,0.0,606367.5371600001]
["2025-12-04T14:10:09.000000000",6852.23,6955.0,0.0,0.05,0.002,0.0,981,7572,102.4,103.1,-0.998,0.0,14,70,0.0,59236.79999999999,0.0,606367.5371600001]
["2025-12-04T14:10:35.000000000",6851.43,6690.0,160.4,161.7,0.998,0.0,35,5,0.0,0.05,-0.002,0.0,615,2157,0.0,58453.99999999999,0.0,514926.07308]
["2025-12-04T14:10:35.000000000",6851.43,7035.0,0.0,0.05,0.001,0.0,55,1,180.2,187.5,-0.998,0.0,10,0,0.0,58453.99999999999,0.0,514926.07308]
["2025-12-04T14:10:48.000000000",6851.31,6815.0,36.4,36.8,0.959,0.004,266,619,0.3,0.35,-0.041,0.004,1116,36503,552.8000000000001,58632.59999999999,-23294.454000000005,527153.4940200001]
["2025-12-04T14:11:00.000000000",6851.41,7225.0,0.0,0.05,0.001,0.0,122,0,366.6,380.2,-0.999,0.0,0,0,0.0,59273.19999999999,0.0,576970.9389200001]
["2025-12-04T14:11:12.000000000",6850.97,6860.0,1.8,1.9,0.232,0.024,1350,93583,10.7,11.0,-0.767,0.024,912,18845,5428.799999999999,58363.399999999994,72017.39663999998,491269.35675999994]
["2025-12-04T14:11:25.000000000",6850.94,6640.0,210.7,211.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,59242.49999999999,0.0,553165.44842]
["2025-12-04T14:11:37.000000000",6851.08,6940.0,0.0,0.05,0.003,0.0,22246,5119,88.1,89.0,-0.997,0.0,20,163,0.0,58858.799999999996,0.0,530136.5704]
["2025-12-04T14:11:37.000000000",6851.08,7500.0,0.0,0.05,0.001,0.0,16,0,641.6,655.9,-1.0,0.0,0,0,0.0,58858.799999999996,0.0,530136.5704]
["2025-12-04T14:12:02.000000000",6851.22,7015.0,0.0,0.05,0.002,0.0,8414,21,160.1,167.3,-0.998,0.0,0,0,0.0,59101.19999999999,0.0,541945.20444]
["2025-12-04T14:12:15.000000000",6850.97,6760.0,90.6,91.3,0.994,0.0,383,239,0.05,0.1,-0.006,0.0,1248,9221,0.0,59451.49999999999,0.0,565609.2322300001]
["2025-12-04T14:12:15.000000000",6850.97,7400.0,0.0,0.05,0.001,0.0,79,1,541.9,556.2,-0.999,0.0,0,0,0.0,59451.49999999999,0.0,565609.2322300001]
["2025-12-04T14:12:40.000000000",6850.82,6840.0,12.7,13.0,0.774,0.02,759,16118,1.95,2.0,-0.226,0.02,1119,65316,3756.0,59196.399999999994,-49325.903999999995,535651.91416]
["2025-12-04T14:12:53.000000000",6850.39,6585.0,264.7,265.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,59228.59999999999,0.0,506654.84439999994]
["2025-12-04T14:12:53.000000000",6850.39,6965.0,0.0,0.05,0.002,0.0,710,2234,114.5,115.2,-0.998,0.0,33,53,0.0,59228.59999999999,0.0,506654.84439999994]
["2025-12-04T14:13:18.000000000",6848.03,6660.0,187.0,188.3,0.999,0.0,57,3,0.0,0.05,-0.001,0.0,565,447,0.0,56907.09999999999,0.0,365760.1303300001]
["2025-12-04T14:13:18.000000000",6848.03,7005.0,0.0,0.05,0.002,0.0,118,55,153.3,161.2,-0.998,0.0,0,0,0.0,56907.09999999999,0.0,365760.1303300001]
["2025-12-04T14:13:31.000000000",6847.77,7025.0,0.0,0.05,0.001,0.0,965,107,173.9,181.0,-0.998,0.0,0,0,0.0,54951.999999999985,0.0,228400.52058000007]
["2025-12-04T14:13:43.000000000",6847.82,7100.0,0.0,0.05,0.001,0.0,954,2,244.7,259.1,-0.999,0.0,3,0,0.0,54774.399999999994,0.0,201339.60364]
["2025-12-04T14:13:56.000000000",6848.61,6860.0,1.5,1.55,0.204,0.021,1350,95311,12.3,12.6,-0.796,0.021,912,19034,4750.2,55932.39999999999,62993.514780000005,306694.4530200001]
["2025-12-04T14:14:08.000000000",6849.16,6605.0,244.0,244.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,55932.39999999999,0.0,306719.08312000014]
["2025-12-04T14:14:21.000000000",6848.61,6905.0,0.0,0.05,0.004,0.001,2652,20212,55.6,56.5,-0.996,0.001,145,513,279.7,56448.59999999999,17169.46527,359058.92508]
["2025-12-04T14:14:33.000000000",6849.18,6685.0,163.5,164.5,0.999,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1154,0.0,56115.09999999999,0.0,363643.5137400001]
["2025-12-04T14:14:46.000000000",6848.64,6985.0,0.0,0.05,0.002,0.0,12159,42,132.2,139.4,-0.998,0.0,0,0,0.0,55958.29999999999,0.0,314962.10496000014]
["2025-12-04T14:14:58.000000000",6848.98,6765.0,83.9,84.7,0.993,0.001,131,63,0.05,0.1,-0.007,0.001,736,7428,86.7,56448.59999999999,-4143.6329,359078.32344000007]
["2025-12-04T14:14:58.000000000",6848.98,7200.0,0.0,0.05,0.001,0.0,76,0,343.8,357.8,-0.999,0.0,0,0,0.0,56448.59999999999,0.0,359078.32344000007]
["2025-12-04T14:15:23.000000000",6848.0,6780.0,68.0,68.7,0.992,0.001,472,721,0.1,0.15,-0.008,0.001,1813,17831,228.5,55958.29999999999,-9183.168,314932.67199999996]
["2025-12-04T14:15:36.000000000",6847.71,6585.0,262.1,263.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,55140.19999999998,0.0,255652.40514000002]
["2025-12-04T14:15:36.000000000",6847.71,6930.0,0.0,0.05,0.003,0.0,4395,3384,81.9,83.0,-0.997,0.0,12,7,0.0,55140.19999999998,0.0,255652.40514000002]
["2025-12-04T14:16:03.000000000",6847.06,6630.0,216.4,217.5,0.999,0.0,225,0,0.0,0.05,-0.001,0.0,624,412,0.0,55039.999999999985,0.0,235744.27580000006]
["2025-12-04T14:16:03.000000000",6847.06,7010.0,0.0,0.05,0.002,0.0,3603,23,162.3,166.2,-0.998,0.0,0,8,0.0,55039.999999999985,0.0,235744.27580000006]
["2025-12-04T14:16:16.000000000",6845.74,6755.0,90.6,91.6,0.994,0.0,102,106,0.05,0.1,-0.006,0.0,856,5986,0.0,53636.1,0.0,132649.90397999992]
["2025-12-04T14:16:28.000000000",6845.81,7120.0,0.0,0.05,0.001,0.0,69,0,266.7,279.6,-0.999,0.0,0,0,0.0,53636.1,0.0,132651.26036999992]
["2025-12-04T14:16:41.000000000",6845.55,6835.0,13.1,13.4,0.747,0.019,576,6049,2.7,2.75,-0.253,0.019,881,54381,2768.3,53636.1,-39669.96225000002,132646.22235]
["2025-12-04T14:16:53.000000000",6845.29,6580.0,265.2,266.3,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,54017.79999999999,0.0,109688.92695999994]
["2025-12-04T14:17:06.000000000",6846.5,6715.0,131.5,132.5,0.998,0.0,374,3,0.0,0.05,-0.002,0.0,842,3433,0.0,53745.59999999999,0.0,96275.48299999985]
["2025-12-04T14:17:19.000000000",6847.12,6655.0,191.9,192.9,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3447,0.0,54726.49999999999,0.0,192410.91912000012]
["2025-12-04T14:17:19.000000000",6847.12,7035.0,0.0,0.05,0.001,0.0,55,1,184.3,191.7,-0.999,0.0,10,0,0.0,54726.49999999999,0.0,192410.91912000012]
["2025-12-04T14:17:46.000000000",6846.73,6735.0,111.3,112.1,0.998,0.0,85,46,0.0,0.05,-0.002,0.0,1040,3717,0.0,54053.7,0.0,192605.36163]
["2025-12-04T14:17:46.000000000",6846.73,7100.0,0.0,0.05,0.001,0.0,954,2,246.1,260.5,-0.999,0.0,3,0,0.0,54053.7,0.0,192605.36163]
["2025-12-04T14:18:12.000000000",6846.12,6815.0,31.7,32.2,0.936,0.006,266,637,0.55,0.6,-0.064,0.006,1116,37538,829.1999999999999,54261.2,-34915.212,187706.91816]
["2025-12-04T14:18:25.000000000",6846.21,6560.0,285.8,286.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,54044.899999999994,0.0,161947.09754999983]
["2025-12-04T14:18:25.000000000",6846.21,6905.0,0.0,0.05,0.004,0.001,2652,20276,58.3,59.0,-0.996,0.001,145,513,279.7,54044.899999999994,17163.44847,161947.09754999983]
["2025-12-04T14:18:50.000000000",6845.89,6640.0,205.3,206.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,54103.7,0.0,144756.34404999987]
["2025-12-04T14:18:50.000000000",6845.89,7080.0,0.0,0.05,0.001,0.0,1,0,227.1,241.4,-0.999,0.0,0,0,0.0,54103.7,0.0,144756.34404999987]
["2025-12-04T14:19:02.000000000",6844.04,6755.0,88.4,89.3,0.994,0.001,102,106,0.05,0.1,-0.006,0.001,856,6035,95.8,51990.299999999996,-5160.40616,8000.682759999978]
["2025-12-04T14:19:15.000000000",6841.81,7060.0,0.0,0.05,0.001,0.0,1,6,217.4,226.0,-0.999,0.0,30,30,0.0,51990.299999999996,0.0,7998.075890000113]
["2025-12-04T14:19:28.000000000",6840.86,6800.0,40.6,41.2,0.961,0.004,389,872,0.45,0.5,-0.039,0.004,2461,53229,1139.9999999999998,50769.69999999999,-56697.04768,-89813.65093999999]
["2025-12-04T14:19:40.000000000",6839.89,6575.0,263.9,265.3,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,48733.89999999999,0.0,-168500.69014999995]
["2025-12-04T14:19:53.000000000",6839.09,6875.0,0.1,0.15,0.019,0.003,1953,63374,36.0,36.7,-0.98,0.003,137,1905,627.0,48142.799999999996,37259.36232000001,-272701.8746600001]
["2025-12-04T14:20:07.000000000",6839.02,6620.0,218.2,219.9,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,199,0.0,47184.799999999996,0.0,-289071.6973600001]
["2025-12-04T14:20:07.000000000",6839.02,7000.0,0.0,0.05,0.002,0.0,2471,1545,157.9,161.6,-0.998,0.0,122,30,0.0,47184.799999999996,0.0,-289071.6973600001]
["2025-12-04T14:20:32.000000000",6834.17,6695.0,138.5,139.8,0.998,0.0,25,23,0.0,0.05,-0.002,0.0,742,1650,0.0,45603.0,0.0,-351932.4183199999]
["2025-12-04T14:20:32.000000000",6834.17,6990.0,0.0,0.05,0.002,0.0,16280,156,154.2,159.0,-0.998,0.0,0,16,0.0,45603.0,0.0,-351932.4183199999]
["2025-12-04T14:20:45.000000000",6833.52,6815.0,20.9,21.7,0.794,0.012,266,656,3.0,3.1,-0.205,0.012,1116,39679,1658.3999999999999,44271.6,-69701.904,-472223.5660800001]
["2025-12-04T14:20:58.000000000",6834.8,7225.0,0.0,0.05,0.001,0.0,122,0,382.5,397.5,-0.999,0.0,0,0,0.0,44894.09999999999,0.0,-400047.6788000002]
["2025-12-04T14:21:10.000000000",6831.96,6895.0,0.0,0.1,0.006,0.001,2160,24767,63.1,63.7,-0.994,0.001,22,359,218.2,43620.0,14606.730480000002,-541405.5021600001]
["2025-12-04T14:21:35.000000000",6829.37,6590.0,238.4,240.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,42929.3,0.0,-585338.47333]
["2025-12-04T14:21:35.000000000",6829.37,6970.0,0.0,0.05,0.002,0.0,819,1354,140.0,144.7,-0.998,0.0,10,7,0.0,42929.3,0.0,-585338.47333]
["2025-12-04T14:21:48.000000000",6831.57,6720.0,111.4,112.7,0.992,0.0,97,50,0.1,0.15,-0.008,0.0,908,2671,0.0,44254.09999999999,0.0,-628538.5978499998]
["2025-12-04T14:22:02.000000000",6831.78,7020.0,0.0,0.05,0.001,0.0,320,54,184.3,192.4,-0.999,0.0,0,0,0.0,44421.2,0.0,-587710.70628]
["2025-12-04T14:22:15.000000000",6833.27,6800.0,34.4,34.9,0.897,0.007,389,884,1.4,1.45,-0.102,0.007,2461,56745,1995.0,45435.49999999999,-99109.74808000002,-440848.4140500004]
["2025-12-04T14:22:27.000000000",6833.46,6545.0,287.5,289.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,46110.69999999999,0.0,-439999.65593999997]
["2025-12-04T14:22:39.000000000",6832.35,6675.0,156.8,158.0,0.998,0.0,62,5,0.0,0.05,-0.002,0.0,3035,1804,0.0,44829.299999999996,0.0,-491266.4620500001]
["2025-12-04T14:22:52.000000000",6830.47,6620.0,209.5,210.9,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,199,0.0,44829.299999999996,0.0,-491131.2844099999]
["2025-12-04T14:22:52.000000000",6830.47,6965.0,0.0,0.05,0.002,0.0,710,2234,134.1,135.3,-0.998,0.0,33,53,0.0,44829.299999999996,0.0,-491131.2844099999]
["2025-12-04T14:23:17.000000000",6827.51,6695.0,132.2,133.4,0.995,0.0,25,23,0.05,0.1,-0.005,0.0,742,1681,0.0,44626.199999999975,0.0,-560101.6103599998]
["2025-12-04T14:23:17.000000000",6827.51,7040.0,0.0,0.05,0.001,0.0,215,0,205.7,217.4,-0.999,0.0,0,0,0.0,44626.199999999975,0.0,-560101.6103599998]
["2025-12-04T14:23:30.000000000",6828.51,6785.0,44.5,45.2,0.927,0.005,287,132,0.85,0.9,-0.073,0.005,1165,17173,726.0,44545.79999999998,-29977.158900000006,-600963.5080799999]
["2025-12-04T14:23:43.000000000",6830.12,7275.0,0.0,0.05,0.001,0.0,62,0,438.5,451.8,-0.999,0.0,0,0,0.0,44825.59999999998,0.0,-551955.6574400001]
["2025-12-04T14:23:56.000000000",6830.32,6870.0,0.2,0.25,0.028,0.003,1786,96318,39.4,40.0,-0.972,0.003,278,3405,619.2,44591.69999999999,30900.367680000007,-565980.8061599998]
["2025-12-04T14:24:08.000000000",6828.8,6645.0,182.9,184.6,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,44591.69999999999,0.0,-565854.8543999998]
["2025-12-04T14:24:21.000000000",6830.34,6610.0,220.1,221.6,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,44772.799999999974,0.0,-556686.37068]
["2025-12-04T14:24:33.000000000",6830.5,6690.0,140.1,141.0,0.996,0.0,35,10,0.05,0.1,-0.004,0.0,615,2206,0.0,45597.499999999985,0.0,-518919.91549999977]
["2025-12-04T14:24:46.000000000",6831.92,7025.0,0.0,0.05,0.001,0.0,965,108,189.9,196.7,-0.999,0.0,0,0,0.0,45547.49999999998,0.0,-436839.79672000004]
["2025-12-04T14:24:58.000000000",6831.78,6770.0,61.8,62.5,0.977,0.002,161,981,0.25,0.3,-0.023,0.002,1320,14436,296.20000000000005,45609.89999999999,-15836.066040000002,-434699.3296200002]
["2025-12-04T14:24:58.000000000",6831.78,7225.0,0.0,0.05,0.001,0.0,122,0,387.2,400.4,-0.999,0.0,0,0,0.0,45609.89999999999,0.0,-434699.3296200002]
["2025-12-04T14:25:24.000000000",6835.03,6855.0,1.35,1.4,0.145,0.012,2092,79737,20.3,21.0,-0.858,0.012,1284,42610,4051.2,47560.69999999998,66272.45087999999,-270797.0535699999]
["2025-12-04T14:25:36.000000000",6834.5,6595.0,238.5,240.5,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,48090.29999999999,0.0,-252828.65850000025]
["2025-12-04T14:25:36.000000000",6834.5,6975.0,0.0,0.05,0.002,0.0,5571,311,136.7,143.9,-0.998,0.0,17,2,0.0,48090.29999999999,0.0,-252828.65850000025]
["2025-12-04T14:26:01.000000000",6834.32,6675.0,158.2,160.2,0.998,0.0,62,5,0.0,0.05,-0.002,0.0,3035,1814,0.0,47362.89999999998,0.0,-337157.5085600001]
["2025-12-04T14:26:01.000000000",6834.32,6965.0,0.0,0.05,0.002,0.0,710,2234,123.8,131.8,-0.998,0.0,33,53,0.0,47362.89999999998,0.0,-337157.5085600001]
["2025-12-04T14:26:13.000000000",6834.91,6795.0,40.5,41.3,0.943,0.004,151,190,0.6,0.65,-0.057,0.004,753,31468,361.6,47342.999999999985,-16458.463279999996,-314843.2942400001]
["2025-12-04T14:26:26.000000000",6835.8,7150.0,0.0,0.05,0.001,0.0,497,0,307.3,321.4,-0.999,0.0,1,0,0.0,47342.999999999985,0.0,-314884.2911999999]
["2025-12-04T14:26:39.000000000",6836.21,6845.0,3.6,3.7,0.313,0.02,566,41806,12.3,12.6,-0.687,0.02,951,75740,3034.0,47934.79999999999,-52638.816999999995,-279642.00625999994]
["2025-12-04T14:26:51.000000000",6836.01,6625.0,210.7,211.9,0.999,0.0,45,0,0.0,0.05,-0.001,0.0,2770,792,0.0,47533.899999999994,0.0,-300326.4273299999]
["2025-12-04T14:27:04.000000000",6836.84,6925.0,0.0,0.1,0.005,0.0,2548,6887,87.4,88.4,-0.995,0.0,23,43,0.0,48245.89999999999,0.0,-242372.81483999995]
["2025-12-04T14:27:17.000000000",6836.98,6705.0,131.4,132.7,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,2418,0.0,48245.89999999999,0.0,-242377.77798]
["2025-12-04T14:27:30.000000000",6836.35,7005.0,0.0,0.05,0.002,0.0,118,60,164.8,171.8,-0.998,0.0,0,0,0.0,48098.899999999994,0.0,-273501.8544499999]
["2025-12-04T14:27:44.000000000",6837.86,6750.0,87.9,88.9,0.993,0.001,401,999,0.05,0.1,-0.007,0.001,2761,7167,316.2,48098.899999999994,-16137.349600000003,-273562.2650199999]
["2025-12-04T14:27:57.000000000",6838.27,6855.0,1.45,1.5,0.158,0.014,2092,81115,17.4,17.9,-0.842,0.014,1284,42682,4726.4,48992.599999999984,77354.51024000002,-205312.21847999998]
["2025-12-04T14:28:10.000000000",6838.04,6825.0,15.8,16.2,0.762,0.016,734,4005,3.1,3.2,-0.238,0.016,1236,51266,3152.0,50308.599999999984,-54923.13728,-194104.60343999998]
["2025-12-04T14:28:23.000000000",6838.06,6605.0,232.4,233.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,48708.59999999999,0.0,-212143.97344000026]
["2025-12-04T14:28:23.000000000",6838.06,6950.0,0.0,0.05,0.002,0.0,1252,3988,111.4,112.3,-0.998,0.0,125,268,0.0,48708.59999999999,0.0,-212143.97344000026]
["2025-12-04T14:28:49.000000000",6837.94,6650.0,187.7,188.6,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1413,0.0,48708.59999999999,0.0,-212140.25056]
["2025-12-04T14:28:49.000000000",6837.94,7030.0,0.0,0.05,0.001,0.0,134,28,188.4,195.9,-0.999,0.0,0,0,0.0,48708.59999999999,0.0,-212140.25056]
["2025-12-04T14:29:02.000000000",6836.91,6775.0,61.5,62.2,0.98,0.002,123,68,0.2,0.25,-0.018,0.002,1641,17108,352.8,48534.999999999985,-20756.858760000003,-273654.15965999983]
["2025-12-04T14:29:15.000000000",6835.82,7090.0,0.0,0.05,0.001,0.0,19,1,247.1,261.3,-0.999,0.0,0,0,0.0,48356.39999999999,0.0,-285819.30583999987]
["2025-12-04T14:29:27.000000000",6834.79,6850.0,1.8,1.9,0.202,0.016,2783,93869,16.8,17.3,-0.798,0.016,2248,77659,8049.600000000001,47750.59999999999,58505.802399999964,-316382.4291000002]
["2025-12-04T14:29:39.000000000",6835.43,6660.0,175.0,176.6,0.999,0.0,57,7,0.0,0.05,-0.001,0.0,565,495,0.0,48081.29999999998,0.0,-386905.8442899999]
["2025-12-04T14:29:52.000000000",6834.54,6925.0,0.0,0.1,0.005,0.0,2548,6910,89.8,90.8,-0.995,0.0,23,43,0.0,47666.599999999984,0.0,-378715.53047999996]
["2025-12-04T14:30:05.000000000",6833.42,6670.0,162.7,164.2,0.998,0.0,153,4,0.0,0.05,-0.002,0.0,599,1215,0.0,47554.999999999985,0.0,-414897.92872]
["2025-12-04T14:30:18.000000000",6833.93,6970.0,0.0,0.05,0.002,0.0,819,1357,135.5,136.6,-0.998,0.0,10,7,0.0,47554.999999999985,0.0,-414928.8938800002]
["2025-12-04T14:30:31.000000000",6835.2,6755.0,80.1,80.8,0.989,0.001,102,106,0.1,0.15,-0.011,0.001,856,6564,95.8,46815.099999999984,-5153.7408000000005,-415122.2015999999]
["2025-12-04T14:30:31.000000000",6835.2,7150.0,0.0,0.05,0.001,0.0,497,0,309.5,322.0,-0.999,0.0,1,0,0.0,46815.099999999984,0.0,-415122.2015999999]
["2025-12-04T14:30:56.000000000",6836.0,6800.0,36.5,37.0,0.939,0.005,389,915,0.65,0.7,-0.061,0.005,2461,62583,1425.0,47927.49999999999,-70820.96,-302144.36399999977]
["2025-12-04T14:31:09.000000000",6836.38,6580.0,256.1,257.5,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,47745.79999999999,0.0,-320216.03920000006]
["2025-12-04T14:31:09.000000000",6836.38,6925.0,0.0,0.05,0.003,0.0,2548,7084,87.9,88.8,-0.997,0.0,23,43,0.0,47745.79999999999,0.0,-320216.03920000006]
["2025-12-04T14:31:34.000000000",6837.23,6545.0,291.6,293.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,47972.799999999996,0.0,-302998.6846799999]
["2025-12-04T14:31:34.000000000",6837.23,7000.0,0.0,0.05,0.002,0.0,2471,1550,161.3,163.1,-0.998,0.0,122,30,0.0,47972.799999999996,0.0,-302998.6846799999]
["2025-12-04T14:31:47.000000000",6836.94,6745.0,91.7,92.5,0.994,0.0,65,53,0.05,0.1,-0.006,0.0,1225,4821,0.0,48573.299999999996,0.0,-278721.53297999996]
["2025-12-04T14:31:59.000000000",6836.49,7100.0,0.0,0.05,0.001,0.0,954,2,256.3,270.5,-0.999,0.0,3,0,0.0,48136.49999999999,0.0,-289750.95567]
["2025-12-04T14:32:11.000000000",6837.17,6825.0,15.4,15.7,0.749,0.017,734,4102,2.9,3.0,-0.251,0.017,1236,52617,3349.0,48954.29999999999,-58348.40878,-261337.14890999993]
["2025-12-04T14:32:24.000000000",6837.53,6605.0,231.8,233.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,289,206,0.0,49412.399999999994,0.0,-238369.97085999997]
["2025-12-04T14:32:37.000000000",6837.52,6905.0,0.05,0.1,0.008,0.001,2652,20891,66.7,67.6,-0.992,0.001,145,513,279.7,49187.59999999999,17141.662640000002,-222998.8772799999]
["2025-12-04T14:32:49.000000000",6839.22,6650.0,189.4,190.5,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1413,0.0,48879.0,0.0,-256265.57339999996]
["2025-12-04T14:32:49.000000000",6839.22,7030.0,0.0,0.05,0.001,0.0,134,28,186.9,194.1,-0.999,0.0,0,0,0.0,48879.0,0.0,-256265.57339999996]
["2025-12-04T14:33:14.000000000",6840.88,6905.0,0.05,0.1,0.008,0.001,2652,20892,63.3,64.1,-0.992,0.001,145,513,279.7,50994.19999999999,17150.086160000003,-109112.03600000007]
["2025-12-04T14:33:14.000000000",6840.88,7090.0,0.0,0.05,0.001,0.0,19,1,241.6,255.9,-0.999,0.0,0,0,0.0,50994.19999999999,0.0,-109112.03600000007]
["2025-12-04T14:33:39.000000000",6841.22,6810.0,32.2,32.8,0.929,0.006,374,1163,0.6,0.7,-0.071,0.006,1024,53383,838.8,50927.099999999984,-26680.758,-92253.8517]
["2025-12-04T14:33:51.000000000",6841.14,6555.0,285.6,286.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,50927.099999999984,0.0,-92252.77290000019]
["2025-12-04T14:33:51.000000000",6841.14,6935.0,0.0,0.05,0.003,0.0,14050,4159,93.2,94.3,-0.998,0.0,33,5,0.0,50927.099999999984,0.0,-92252.77290000019]
["2025-12-04T14:34:17.000000000",6842.34,6635.0,206.8,208.0,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,51706.19999999998,0.0,-60335.754119999954]
["2025-12-04T14:34:17.000000000",6842.34,6980.0,0.0,0.05,0.002,0.0,1701,96,134.5,141.5,-0.998,0.0,0,0,0.0,51706.19999999998,0.0,-60335.754119999954]
["2025-12-04T14:34:30.000000000",6842.58,6760.0,82.5,83.1,0.993,0.001,383,551,0.05,0.1,-0.007,0.001,1248,11280,163.1,50894.499999999985,-5918.831700000001,-48096.49482000005]
["2025-12-04T14:34:42.000000000",6842.73,7070.0,0.0,0.05,0.001,0.0,42,0,220.0,234.1,-0.999,0.0,0,0,0.0,50845.69999999999,0.0,-45018.320670000045]
["2025-12-04T14:34:55.000000000",6843.05,6840.0,8.3,8.5,0.574,0.023,759,27272,5.2,5.3,-0.426,0.023,1119,77479,4319.400000000001,50776.399999999994,-56660.45399999998,-40415.0533]
["2025-12-04T14:35:08.000000000",6844.53,6580.0,264.0,265.3,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,50564.299999999996,0.0,-38021.3641500001]
["2025-12-04T14:35:21.000000000",6844.97,6880.0,0.05,0.1,0.013,0.002,2351,80741,34.5,35.3,-0.987,0.002,112,1543,492.6,51523.999999999985,30651.775659999996,40262.11354000007]
["2025-12-04T14:35:34.000000000",6846.0,6665.0,180.9,182.2,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,52577.299999999996,0.0,130423.14599999996]
["2025-12-04T14:35:34.000000000",6846.0,7010.0,0.0,0.05,0.002,0.0,3603,23,163.0,163.8,-0.998,0.0,0,8,0.0,52577.299999999996,0.0,130423.14599999996]
["2025-12-04T14:35:59.000000000",6847.54,6710.0,137.2,137.9,0.998,0.0,110,5,0.0,0.05,-0.002,0.0,1084,2969,0.0,53234.69999999999,0.0,286275.10478]
["2025-12-04T14:35:59.000000000",6847.54,7120.0,0.0,0.05,0.001,0.0,69,0,264.9,279.4,-0.999,0.0,0,0,0.0,53234.69999999999,0.0,286275.10478]
["2025-12-04T14:36:12.000000000",6848.66,6835.0,15.8,16.2,0.77,0.017,576,12604,2.0,2.05,-0.23,0.017,881,64501,2476.9,53234.69999999999,-35510.30209999999,286321.92862]
["2025-12-04T14:36:38.000000000",6849.15,6570.0,279.0,280.3,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,748,0.0,54239.29999999999,0.0,324314.10165]
["2025-12-04T14:36:50.000000000",6849.64,6600.0,249.2,250.1,0.999,0.0,25,17,0.0,0.05,-0.001,0.0,5677,200,0.0,55355.899999999994,0.0,419876.08236000006]
["2025-12-04T14:37:03.000000000",6849.97,6610.0,239.5,240.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,55485.99999999999,0.0,426725.7311200001]
["2025-12-04T14:37:03.000000000",6849.97,6990.0,0.0,0.05,0.002,0.0,16280,182,139.3,143.7,-0.998,0.0,0,16,0.0,55485.99999999999,0.0,426725.7311200001]
["2025-12-04T14:37:15.000000000",6851.15,6740.0,110.9,111.7,0.998,0.0,428,481,0.0,0.05,-0.002,0.0,1833,5571,0.0,55918.49999999999,0.0,507348.21095000004]
["2025-12-04T14:37:28.000000000",6851.25,7040.0,0.0,0.05,0.001,0.0,215,0,184.8,192.4,-0.999,0.0,0,0,0.0,55918.49999999999,0.0,507355.61625]
["2025-12-04T14:37:40.000000000",6851.13,6820.0,31.2,31.7,0.946,0.006,565,3701,0.45,0.5,-0.054,0.006,1398,74676,1177.8,56047.59999999999,-34241.947739999996,527249.26254]
["2025-12-04T14:37:52.000000000",6851.72,6565.0,286.2,287.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,56047.59999999999,0.0,527294.6677600001]
["2025-12-04T14:38:06.000000000",6851.6,6900.0,0.0,0.05,0.004,0.001,4054,37344,47.9,48.5,-0.996,0.001,197,716,425.1,55956.899999999994,26426.621200000005,512849.11160000006]
["2025-12-04T14:38:18.000000000",6849.5,6640.0,208.8,210.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,54436.29999999999,0.0,320892.2255]
["2025-12-04T14:38:18.000000000",6849.5,7005.0,0.0,0.05,0.002,0.0,118,60,152.4,159.5,-0.998,0.0,0,0,0.0,54436.29999999999,0.0,320892.2255]
["2025-12-04T14:38:43.000000000",6849.72,6715.0,134.0,135.1,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3805,0.0,55658.299999999996,0.0,440060.2614]
["2025-12-04T14:38:43.000000000",6849.72,7070.0,0.0,0.05,0.001,0.0,42,0,213.3,227.6,-0.999,0.0,0,0,0.0,55658.299999999996,0.0,440060.2614]
["2025-12-04T14:38:56.000000000",6848.89,6840.0,11.1,11.4,0.71,0.021,759,28652,3.0,3.1,-0.289,0.021,1119,79661,3943.8,55331.79999999999,-51777.6084,326733.1463400001]
["2025-12-04T14:39:08.000000000",6848.14,7400.0,0.0,0.05,0.001,0.0,79,1,545.2,558.8,-0.999,0.0,0,0,0.0,54823.79999999999,0.0,320958.62552]
["2025-12-04T14:39:21.000000000",6849.39,6885.0,0.05,0.1,0.013,0.002,1344,46175,35.4,36.2,-0.987,0.002,39,673,276.6,55924.79999999999,17876.907900000006,416305.9242]
["2025-12-04T14:39:33.000000000",6848.52,6665.0,182.5,184.1,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,55533.29999999999,0.0,334967.9617200001]
["2025-12-04T14:39:47.000000000",6848.01,6965.0,0.0,0.05,0.002,0.0,710,2234,116.9,118.8,-0.998,0.0,33,58,0.0,55533.29999999999,0.0,334943.01711000013]
["2025-12-04T14:39:59.000000000",6847.32,6710.0,136.7,137.5,0.998,0.0,110,8,0.0,0.05,-0.002,0.0,1084,2969,0.0,54997.69999999998,0.0,280966.08155999996]
["2025-12-04T14:40:12.000000000",6848.44,6890.0,0.05,0.1,0.012,0.002,1524,48421,41.1,42.0,-0.988,0.002,123,787,329.4,55147.899999999994,19189.328879999997,238565.40740000003]
["2025-12-04T14:40:25.000000000",6847.56,6785.0,61.7,62.4,0.987,0.001,287,137,0.1,0.15,-0.013,0.001,1165,18540,145.2,55635.69999999999,-6012.15768,316583.24148]
["2025-12-04T14:40:37.000000000",6847.21,6565.0,281.7,282.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,54722.59999999999,0.0,252086.8833600001]
["2025-12-04T14:40:50.000000000",6847.49,6865.0,0.7,0.75,0.103,0.013,2073,82757,17.8,18.4,-0.897,0.013,351,8669,3151.2,55265.899999999994,153287.91113999998,266018.1390100001]
["2025-12-04T14:41:03.000000000",6846.7,6610.0,235.8,237.2,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,55265.899999999994,0.0,265987.44830000005]
["2025-12-04T14:41:03.000000000",6846.7,6990.0,0.0,0.05,0.002,0.0,16280,182,141.4,143.7,-0.998,0.0,0,16,0.0,55265.899999999994,0.0,265987.44830000005]
["2025-12-04T14:41:29.000000000",6845.47,6690.0,154.6,155.6,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2228,0.0,54389.899999999994,0.0,155590.68763000003]
["2025-12-04T14:41:29.000000000",6845.47,7035.0,0.0,0.05,0.001,0.0,55,1,185.8,193.3,-0.999,0.0,10,0,0.0,54389.899999999994,0.0,155590.68763000003]
["2025-12-04T14:41:41.000000000",6844.61,6810.0,34.4,34.8,0.956,0.005,374,1308,0.4,0.45,-0.044,0.005,1024,55270,699.0,53503.89999999999,-22244.982500000002,71505.64066999992]
["2025-12-04T14:41:54.000000000",6844.74,7200.0,0.0,0.05,0.001,0.0,76,0,348.2,362.5,-0.999,0.0,0,0,0.0,52656.599999999984,0.0,57933.879360000064]
["2025-12-04T14:42:07.000000000",6844.64,6750.0,94.1,95.0,0.998,0.0,401,1025,0.0,0.05,-0.002,0.0,2761,7484,0.0,52957.29999999999,0.0,53545.618719999984]
["2025-12-04T14:42:19.000000000",6845.79,6635.0,209.9,211.5,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,52957.29999999999,0.0,53554.61517000001]
["2025-12-04T14:42:32.000000000",6845.64,6935.0,0.0,0.05,0.003,0.0,14050,4159,88.3,89.7,-0.997,0.0,33,5,0.0,54183.49999999999,0.0,145271.32644]
["2025-12-04T14:42:44.000000000",6845.93,6715.0,130.4,131.5,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3805,0.0,54899.1,0.0,202933.90298999992]
["2025-12-04T14:42:57.000000000",6846.86,7015.0,0.0,0.05,0.002,0.0,8414,21,165.2,172.0,-0.999,0.0,0,0,0.0,54602.299999999996,0.0,198141.28154]
["2025-12-04T14:43:09.000000000",6847.0,6795.0,51.9,52.5,0.981,0.002,151,193,0.15,0.2,-0.019,0.002,753,32745,180.8,54014.99999999999,-8243.787999999999,215351.84400000013]
["2025-12-04T14:43:09.000000000",6847.0,7400.0,0.0,0.05,0.001,0.0,79,1,545.8,560.1,-0.999,0.0,0,0,0.0,54014.99999999999,0.0,215351.84400000013]
["2025-12-04T14:43:34.000000000",6846.91,6840.0,9.8,10.1,0.675,0.024,759,29184,3.3,3.4,-0.325,0.024,1119,81802,4507.200000000001,54673.1,-59157.3024,222079.5258499999]
["2025-12-04T14:43:47.000000000",6847.31,6620.0,226.5,228.1,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,199,0.0,54602.299999999996,0.0,198154.30409000005]
["2025-12-04T14:43:47.000000000",6847.31,7200.0,0.0,0.05,0.001,0.0,76,0,345.8,359.9,-0.999,0.0,0,0,0.0,54602.299999999996,0.0,198154.30409000005]
["2025-12-04T14:44:13.000000000",6846.72,6660.0,185.9,187.0,0.999,0.0,57,34,0.0,0.05,-0.001,0.0,565,495,0.0,55105.399999999994,0.0,201800.22528000004]
["2025-12-04T14:44:13.000000000",6846.72,7040.0,0.0,0.05,0.001,0.0,215,0,189.7,196.9,-0.999,0.0,0,0,0.0,55105.399999999994,0.0,201800.22528000004]
["2025-12-04T14:44:27.000000000",6846.7,6785.0,61.4,62.0,0.987,0.001,287,137,0.1,0.15,-0.013,0.001,1165,18565,145.2,55200.5,-6011.4026,195288.42410000006]
["2025-12-04T14:44:40.000000000",6847.33,7250.0,0.0,0.05,0.001,0.0,106,0,395.9,409.8,-0.999,0.0,1,0,0.0,54917.19999999999,0.0,217964.20856000006]
["2025-12-04T14:44:53.000000000",6847.67,6865.0,0.5,0.6,0.087,0.012,2073,83387,17.9,18.4,-0.913,0.012,351,8734,2908.8,54917.19999999999,141500.25288000001,217975.03144000008]
["2025-12-04T14:45:06.000000000",6847.74,6610.0,237.5,238.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,54917.19999999999,0.0,217977.25968000002]
["2025-12-04T14:45:19.000000000",6848.29,6945.0,0.0,0.05,0.002,0.0,615,1532,96.3,97.3,-0.998,0.0,20,67,0.0,56323.099999999984,0.0,299455.17683000007]
["2025-12-04T14:45:33.000000000",6848.73,6690.0,158.5,159.2,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2228,0.0,56076.59999999999,0.0,319561.74180000013]
["2025-12-04T14:45:46.000000000",6848.55,6995.0,0.0,0.05,0.002,0.0,140,129,142.9,149.8,-0.998,0.0,1,1,0.0,56291.79999999999,0.0,335606.3442000001]
["2025-12-04T14:45:59.000000000",6847.91,6765.0,82.3,83.0,0.997,0.0,131,92,0.0,0.05,-0.003,0.0,736,8563,0.0,55583.1,0.0,237355.40850999998]
["2025-12-04T14:45:59.000000000",6847.91,7200.0,0.0,0.05,0.001,0.0,76,0,345.2,359.6,-0.999,0.0,0,0,0.0,55583.1,0.0,237355.40850999998]
["2025-12-04T14:46:25.000000000",6847.17,6845.0,6.6,6.8,0.571,0.028,566,50340,4.6,4.8,-0.429,0.028,951,81723,4247.6,55537.69999999999,-73812.4926,222156.43065000002]
["2025-12-04T14:46:38.000000000",6846.79,6590.0,255.8,257.0,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,55333.6,0.0,225752.35988]
["2025-12-04T14:46:38.000000000",6846.79,6935.0,0.0,0.05,0.003,0.0,14050,4165,88.0,89.2,-0.997,0.0,33,5,0.0,55333.6,0.0,225752.35988]
["2025-12-04T14:47:04.000000000",6847.61,6670.0,177.5,178.6,0.999,0.0,153,31,0.0,0.05,-0.001,0.0,599,1215,0.0,55751.69999999999,0.0,236400.04002999995]
["2025-12-04T14:47:04.000000000",6847.61,7015.0,0.0,0.05,0.002,0.0,8414,21,163.3,171.2,-0.998,0.0,0,0,0.0,55751.69999999999,0.0,236400.04002999995]
["2025-12-04T14:47:16.000000000",6847.34,6795.0,52.1,52.8,0.983,0.002,151,193,0.1,0.2,-0.017,0.002,753,32841,180.8,55671.19999999999,-8244.19736,231303.14519999997]
["2025-12-04T14:47:29.000000000",6848.1,6800.0,48.2,48.8,0.98,0.002,389,950,0.15,0.2,-0.02,0.002,2461,64925,569.9999999999999,56488.799999999996,-28378.526400000006,283525.03620000015]
["2025-12-04T14:47:42.000000000",6847.9,6835.0,14.5,14.8,0.804,0.018,576,13279,1.65,1.75,-0.196,0.018,881,69671,2622.6,56488.799999999996,-37594.971,283516.7558000001]
["2025-12-04T14:47:54.000000000",6848.24,6615.0,232.9,234.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,56340.69999999999,0.0,291467.94264000014]
["2025-12-04T14:48:07.000000000",6848.72,6915.0,0.0,0.05,0.003,0.0,1828,12177,65.9,66.7,-0.997,0.0,124,276,0.0,56280.19999999999,0.0,304316.02447999996]
["2025-12-04T14:48:20.000000000",6849.08,6660.0,188.8,189.8,0.999,0.0,57,34,0.0,0.05,-0.001,0.0,565,495,0.0,56459.29999999999,0.0,348830.49348000006]
["2025-12-04T14:48:20.000000000",6849.08,7040.0,0.0,0.05,0.001,0.0,215,0,187.5,194.8,-0.999,0.0,0,0,0.0,56459.29999999999,0.0,348830.49348000006]
["2025-12-04T14:48:45.000000000",6849.97,6740.0,109.6,110.4,0.998,0.0,428,481,0.0,0.05,-0.002,0.0,1833,5589,0.0,57205.899999999994,0.0,430376.7651300001]
["2025-12-04T14:48:45.000000000",6849.97,7250.0,0.0,0.05,0.001,0.0,106,0,392.8,407.1,-0.999,0.0,1,0,0.0,57205.899999999994,0.0,430376.7651300001]
["2025-12-04T14:49:11.000000000",6849.0,6820.0,29.1,29.6,0.95,0.006,565,3766,0.4,0.45,-0.05,0.006,1398,77011,1177.8,57035.79999999999,-34231.301999999996,395584.542]
["2025-12-04T14:49:23.000000000",6848.3,6555.0,292.2,293.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,297,337,0.0,56187.29999999998,0.0,330094.9083]
["2025-12-04T14:49:23.000000000",6848.3,6940.0,0.0,0.05,0.003,0.0,22246,5581,91.9,92.6,-0.997,0.0,20,186,0.0,56187.29999999998,0.0,330094.9083]
["2025-12-04T14:49:48.000000000",6848.12,6640.0,207.2,208.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,56565.299999999996,0.0,259221.88636000003]
["2025-12-04T14:49:48.000000000",6848.12,7020.0,0.0,0.05,0.002,0.0,320,54,168.4,175.5,-0.998,0.0,0,0,0.0,56565.299999999996,0.0,259221.88636000003]
["2025-12-04T14:50:01.000000000",6848.45,6765.0,82.5,83.4,0.997,0.0,131,92,0.0,0.05,-0.003,0.0,736,8665,0.0,56565.299999999996,0.0,259234.37785000002]
["2025-12-04T14:50:14.000000000",6847.8,7075.0,0.0,0.05,0.001,0.0,249,0,220.0,234.4,-0.999,0.0,0,0,0.0,56385.49999999999,0.0,313731.957]
["2025-12-04T14:50:27.000000000",6848.69,6845.0,7.4,7.6,0.594,0.029,566,51197,3.6,3.8,-0.406,0.029,951,82796,4399.3,56681.89999999999,-76465.62385,306252.8707300001]
["2025-12-04T14:50:40.000000000",6848.28,6590.0,257.4,258.8,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,56249.69999999999,0.0,306631.737]
["2025-12-04T14:50:52.000000000",6847.99,6890.0,0.0,0.05,0.005,0.001,1524,49113,41.7,42.4,-0.995,0.001,123,788,164.7,56249.69999999999,9594.03399,306618.75225]
["2025-12-04T14:50:52.000000000",6847.99,7120.0,0.0,0.05,0.001,0.0,69,0,264.9,279.0,-0.999,0.0,0,0,0.0,56249.69999999999,0.0,306618.75225]
["2025-12-04T14:51:04.000000000",6847.5,7010.0,0.0,0.05,0.002,0.0,3603,23,162.2,165.7,-0.998,0.0,0,8,0.0,56617.09999999999,0.0,295243.6574999999]
["2025-12-04T14:51:30.000000000",6846.98,6745.0,101.4,102.3,0.998,0.0,65,55,0.0,0.05,-0.002,0.0,1225,5024,0.0,56584.29999999999,0.0,314036.7377]
["2025-12-04T14:51:30.000000000",6846.98,7120.0,0.0,0.05,0.001,0.0,69,0,265.7,280.3,-0.999,0.0,0,0,0.0,56584.29999999999,0.0,314036.7377]
["2025-12-04T14:51:44.000000000",6846.7,6835.0,13.4,13.7,0.788,0.02,576,13504,1.7,1.8,-0.212,0.02,881,71051,2914.0,55202.09999999999,-41764.87,211706.81069999997]
["2025-12-04T14:52:10.000000000",6845.58,6570.0,275.5,277.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,748,0.0,55137.2,0.0,150890.2743599999]
["2025-12-04T14:52:10.000000000",6845.58,6915.0,0.0,0.05,0.003,0.0,1828,12181,67.9,69.2,-0.997,0.0,124,276,0.0,55137.2,0.0,150890.2743599999]
["2025-12-04T14:52:35.000000000",6847.63,6650.0,197.6,198.3,0.999,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1413,0.0,57219.8,0.0,235435.21466000009]
["2025-12-04T14:52:35.000000000",6847.63,6995.0,0.0,0.05,0.002,0.0,140,129,143.4,150.6,-0.998,0.0,1,1,0.0,57219.8,0.0,235435.21466000009]
["2025-12-04T14:52:48.000000000",6847.14,6845.0,6.6,6.8,0.59,0.03,566,51695,4.0,4.1,-0.41,0.03,951,83672,4551.0,56757.7,-79084.46699999999,301910.94402]
["2025-12-04T14:53:01.000000000",6847.55,7080.0,0.0,0.05,0.001,0.0,1,0,225.1,239.2,-0.999,0.0,0,0,0.0,56929.100000000006,0.0,251243.45705]
["2025-12-04T14:53:14.000000000",6848.27,6815.0,33.2,33.7,0.958,0.005,266,834,0.3,0.35,-0.042,0.005,1116,48743,691.0,56602.399999999994,-29105.1475,237210.37626000005]
["2025-12-04T14:53:26.000000000",6848.32,6560.0,287.9,289.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,57732.299999999996,0.0,328917.9612799999]
["2025-12-04T14:53:39.000000000",6848.05,6895.0,0.0,0.05,0.004,0.001,2160,26880,46.8,47.4,-0.996,0.001,22,383,218.2,56531.2,14641.130900000004,253418.93830000004]
["2025-12-04T14:53:52.000000000",6848.08,6640.0,207.3,208.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,56396.700000000004,0.0,254741.7279200001]
["2025-12-04T14:53:52.000000000",6848.08,7020.0,0.0,0.05,0.002,0.0,320,54,168.4,175.6,-0.998,0.0,0,0,0.0,56396.700000000004,0.0,254741.7279200001]
["2025-12-04T14:54:18.000000000",6848.24,6720.0,127.8,128.5,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2776,0.0,57722.79999999999,0.0,310348.54032]
["2025-12-04T14:54:18.000000000",6848.24,7075.0,0.0,0.05,0.001,0.0,249,0,220.1,233.9,-0.999,0.0,0,0,0.0,57722.79999999999,0.0,310348.54032]
["2025-12-04T14:54:44.000000000",6847.72,6730.0,117.1,117.9,0.998,0.0,77,150,0.0,0.05,-0.002,0.0,1271,5067,0.0,56975.70000000001,0.0,287022.1838]
["2025-12-04T14:54:44.000000000",6847.72,7400.0,0.0,0.05,0.001,0.0,79,1,545.0,559.1,-0.999,0.0,0,0,0.0,56975.70000000001,0.0,287022.1838]
["2025-12-04T14:54:56.000000000",6847.43,6885.0,0.0,0.05,0.005,0.001,1344,46687,36.9,37.9,-0.995,0.001,39,673,138.3,56865.09999999999,8935.896150000002,257141.53878999996]
["2025-12-04T14:55:09.000000000",6847.02,6665.0,181.8,182.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,57412.09999999999,0.0,247143.1869]
["2025-12-04T14:55:22.000000000",6846.33,6965.0,0.0,0.05,0.002,0.0,710,2234,117.0,118.3,-0.998,0.0,33,58,0.0,57382.899999999994,0.0,240682.73114999998]
["2025-12-04T14:55:35.000000000",6847.33,6745.0,102.2,102.9,0.998,0.0,65,55,0.0,0.05,-0.002,0.0,1225,5024,0.0,56224.399999999994,0.0,195340.63024]
["2025-12-04T14:55:48.000000000",6847.99,7045.0,0.0,0.05,0.001,0.0,6,12,194.0,201.0,-0.999,0.0,0,0,0.0,56502.4,0.0,253635.8536199999]
["2025-12-04T14:56:01.000000000",6849.21,6790.0,59.3,59.9,0.991,0.001,213,525,0.05,0.1,-0.009,0.001,1238,32626,145.1,57212.8,-7020.44025,333118.1775599999]
["2025-12-04T14:56:15.000000000",6848.47,6570.0,278.1,279.4,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,748,0.0,57447.4,0.0,350080.08946]
["2025-12-04T14:56:15.000000000",6848.47,7325.0,0.0,0.05,0.001,0.0,9,0,469.0,483.2,-0.999,0.0,0,0,0.0,57447.4,0.0,350080.08946]
["2025-12-04T14:56:40.000000000",6848.13,6645.0,202.6,203.6,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,56907.5,0.0,309953.21193000005]
["2025-12-04T14:56:40.000000000",6848.13,6990.0,0.0,0.05,0.002,0.0,16280,182,138.0,142.3,-0.998,0.0,0,16,0.0,56907.5,0.0,309953.21193000005]
["2025-12-04T14:57:06.000000000",6847.99,6690.0,157.8,158.8,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,56178.4,0.0,253704.33351999996]
["2025-12-04T14:57:06.000000000",6847.99,7080.0,0.0,0.05,0.001,0.0,1,0,224.5,238.8,-0.999,0.0,0,0,0.0,56178.4,0.0,253704.33351999996]
["2025-12-04T14:57:18.000000000",6847.33,6815.0,32.5,33.0,0.958,0.005,266,838,0.25,0.35,-0.042,0.005,1116,48884,691.0,56651.9,-29101.1525,240745.27547000008]
["2025-12-04T14:57:31.000000000",6847.11,7225.0,0.0,0.05,0.001,0.0,122,0,370.8,384.8,-0.999,0.0,0,0,0.0,57297.399999999994,0.0,226707.8120999999]
["2025-12-04T14:57:44.000000000",6847.65,6895.0,0.0,0.05,0.004,0.001,2160,26904,47.1,47.8,-0.996,0.001,22,383,218.2,57535.6,14640.275700000004,276384.8493000001]
["2025-12-04T14:57:57.000000000",6847.29,6640.0,207.3,208.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,57535.6,0.0,276370.3189799999]
["2025-12-04T14:58:10.000000000",6846.99,7020.0,0.0,0.05,0.002,0.0,320,54,169.1,175.8,-0.999,0.0,0,0,0.0,57062.49999999999,0.0,274749.1677299999]
["2025-12-04T14:58:23.000000000",6847.01,6715.0,131.7,132.7,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3806,0.0,57246.100000000006,0.0,228053.36207]
["2025-12-04T14:58:36.000000000",6846.37,7015.0,0.0,0.05,0.002,0.0,8414,21,164.3,171.8,-0.998,0.0,0,0,0.0,57234.100000000006,0.0,212162.15993000005]
["2025-12-04T14:58:49.000000000",6845.19,6795.0,49.5,50.3,0.985,0.002,151,195,0.1,0.15,-0.015,0.002,753,32978,180.8,55538.799999999996,-8241.60876,103389.74976000004]
["2025-12-04T14:58:49.000000000",6845.19,7400.0,0.0,0.05,0.001,0.0,79,1,547.3,561.9,-0.999,0.0,0,0,0.0,55538.799999999996,0.0,103389.74976000004]
["2025-12-04T14:59:15.000000000",6844.43,6835.0,11.7,12.0,0.725,0.023,576,13645,2.0,2.05,-0.275,0.023,881,72904,3351.0999999999995,53999.19999999999,-48013.67645,-12949.661559999928]
["2025-12-04T14:59:27.000000000",6845.61,6620.0,225.3,226.3,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,199,0.0,55128.49999999999,0.0,67531.94264999995]
["2025-12-04T14:59:27.000000000",6845.61,6965.0,0.0,0.05,0.002,0.0,710,2234,118.7,120.5,-0.998,0.0,33,58,0.0,55128.49999999999,0.0,67531.94264999995]
["2025-12-04T14:59:52.000000000",6845.27,6700.0,145.0,145.9,0.998,0.0,220,25,0.0,0.05,-0.002,0.0,1050,2266,0.0,55495.29999999999,0.0,79494.12050999998]
["2025-12-04T14:59:52.000000000",6845.27,6825.0,20.9,21.4,0.898,0.011,734,4646,0.75,0.8,-0.102,0.011,1236,59411,2167.0,55495.29999999999,-37799.58094000001,79494.12050999998]
["2025-12-04T15:00:06.000000000",6845.26,6785.0,59.9,60.8,0.991,0.001,287,138,0.05,0.1,-0.009,0.001,1165,18773,145.2,53560.09999999999,-6010.13828,41804.00281999995]
["2025-12-04T15:00:19.000000000",6845.24,7250.0,0.0,0.05,0.001,0.0,106,0,397.1,411.5,-0.999,0.0,1,0,0.0,55740.19999999999,0.0,126801.22575999999]
["2025-12-04T15:00:32.000000000",6845.94,6865.0,0.25,0.3,0.055,0.01,2073,85291,18.9,19.5,-0.945,0.01,351,8958,2424.0,56719.99999999999,117887.0868,145161.3117599999]
["2025-12-04T15:00:45.000000000",6845.64,6645.0,200.3,201.4,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,56719.99999999999,0.0,145154.95055999997]
["2025-12-04T15:00:58.000000000",6845.98,6945.0,0.0,0.05,0.002,0.0,615,1533,98.9,99.5,-0.998,0.0,20,67,0.0,55825.99999999999,0.0,137124.9794]
["2025-12-04T15:01:10.000000000",6845.98,6690.0,155.3,155.9,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,56868.299999999996,0.0,141225.72141999987]
["2025-12-04T15:01:10.000000000",6845.98,7080.0,0.0,0.05,0.001,0.0,1,0,226.9,241.4,-0.999,0.0,0,0,0.0,56868.299999999996,0.0,141225.72141999987]
["2025-12-04T15:01:37.000000000",6844.38,6765.0,79.3,80.0,0.997,0.0,131,97,0.0,0.05,-0.003,0.0,736,8727,0.0,54305.49999999999,0.0,21155.978580000083]
["2025-12-04T15:01:37.000000000",6844.38,7200.0,0.0,0.05,0.001,0.0,76,0,348.8,362.5,-0.999,0.0,0,0,0.0,54305.49999999999,0.0,21155.978580000083]
["2025-12-04T15:02:04.000000000",6844.91,6635.0,209.3,210.5,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,55973.5,0.0,80872.61164999993]
["2025-12-04T15:02:18.000000000",6845.52,6590.0,255.0,256.1,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,55230.09999999999,0.0,49746.393840000004]
["2025-12-04T15:02:18.000000000",6845.52,6970.0,0.0,0.05,0.002,0.0,819,1357,124.1,125.7,-0.998,0.0,10,7,0.0,55230.09999999999,0.0,49746.393840000004]
["2025-12-04T15:02:44.000000000",6844.88,6665.0,179.4,180.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,55399.09999999999,0.0,36599.573359999915]
["2025-12-04T15:02:44.000000000",6844.88,7010.0,0.0,0.05,0.002,0.0,3603,23,163.9,165.6,-0.998,0.0,0,8,0.0,55399.09999999999,0.0,36599.573359999915]
["2025-12-04T15:02:57.000000000",6844.89,6790.0,54.7,55.2,0.991,0.001,213,525,0.05,0.1,-0.009,0.001,1238,32856,145.1,55686.49999999999,-7016.01225,72151.98548999999]
["2025-12-04T15:03:10.000000000",6844.22,7120.0,0.0,0.05,0.001,0.0,69,0,268.7,282.9,-0.999,0.0,0,0,0.0,55540.399999999994,0.0,38204.436039999986]
["2025-12-04T15:03:22.000000000",6845.08,6875.0,0.05,0.1,0.015,0.003,1953,67561,30.1,30.5,-0.985,0.003,137,2237,627.0,56125.2,37291.99584,78239.26439999984]
["2025-12-04T15:03:35.000000000",6844.52,6615.0,229.4,230.6,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,56125.2,0.0,78232.86359999997]
["2025-12-04T15:03:48.000000000",6845.77,6995.0,0.0,0.05,0.002,0.0,140,139,145.7,153.0,-0.998,0.0,1,1,0.0,55882.799999999996,0.0,66458.73515999978]
["2025-12-04T15:04:01.000000000",6844.7,6690.0,154.3,155.2,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,55510.1,0.0,82540.23729999994]
["2025-12-04T15:04:01.000000000",6844.7,7035.0,0.0,0.05,0.001,0.0,55,1,186.2,193.5,-0.999,0.0,10,0,0.0,55510.1,0.0,82540.23729999994]
["2025-12-04T15:04:27.000000000",6842.92,6735.0,107.3,108.3,0.998,0.0,85,67,0.0,0.05,-0.002,0.0,1040,4643,0.0,54554.59999999999,0.0,-12057.22503999999]
["2025-12-04T15:04:27.000000000",6842.92,7225.0,0.0,0.05,0.001,0.0,122,0,374.8,388.6,-0.999,0.0,0,0,0.0,54554.59999999999,0.0,-12057.22503999999]
["2025-12-04T15:04:52.000000000",6842.07,6815.0,27.2,27.6,0.948,0.006,266,855,0.35,0.4,-0.052,0.006,1116,49234,829.1999999999999,53330.399999999994,-34894.55699999999,-78122.75525999998]
["2025-12-04T15:05:06.000000000",6841.13,6595.0,245.2,246.5,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,53305.1,0.0,-140646.79167000006]
["2025-12-04T15:05:06.000000000",6841.13,6940.0,0.0,0.05,0.002,0.0,22246,5581,99.1,99.8,-0.998,0.0,20,195,0.0,53305.1,0.0,-140646.79167000006]
["2025-12-04T15:05:30.000000000",6839.65,6635.0,204.0,205.3,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,49407.99999999999,0.0,-305677.6377999998]
["2025-12-04T15:05:30.000000000",6839.65,6920.0,0.0,0.05,0.003,0.0,2369,8368,80.0,80.7,-0.997,0.0,49,238,0.0,49407.99999999999,0.0,-305677.6377999998]
["2025-12-04T15:05:43.000000000",6840.47,6760.0,80.5,81.2,0.997,0.0,383,597,0.0,0.05,-0.003,0.0,1248,11577,0.0,51352.299999999996,0.0,-227958.66275000005]
["2025-12-04T15:05:55.000000000",6841.99,7070.0,0.0,0.05,0.001,0.0,42,0,220.6,235.0,-0.999,0.0,0,0,0.0,52941.299999999996,0.0,-172000.78661000013]
["2025-12-04T15:06:08.000000000",6841.72,6840.0,5.8,6.0,0.571,0.032,759,31544,4.1,4.2,-0.43,0.032,1119,92604,6009.6,52941.299999999996,-78816.6144,-171993.99908000004]
["2025-12-04T15:06:20.000000000",6841.36,6585.0,255.7,257.1,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,52838.4,0.0,-195430.28975999996]
["2025-12-04T15:06:33.000000000",6840.83,6920.0,0.0,0.05,0.003,0.0,2369,8368,79.3,80.5,-0.997,0.0,49,238,0.0,51466.99999999999,0.0,-218564.51850000015]
["2025-12-04T15:06:46.000000000",6839.39,6660.0,178.7,179.9,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,50248.69999999999,0.0,-296480.7171099999]
["2025-12-04T15:06:46.000000000",6839.39,7005.0,0.0,0.05,0.002,0.0,118,65,161.7,169.0,-0.998,0.0,0,0,0.0,50248.69999999999,0.0,-296480.7171099999]
["2025-12-04T15:07:11.000000000",6837.7,6740.0,97.2,97.9,0.998,0.0,428,483,0.0,0.05,-0.002,0.0,1833,5607,0.0,49518.79999999999,0.0,-324325.7863999999]
["2025-12-04T15:07:23.000000000",6836.44,6675.0,161.0,161.8,0.998,0.0,62,7,0.0,0.05,-0.002,0.0,3035,1815,0.0,48154.6,0.0,-416052.06552000006]
["2025-12-04T15:07:23.000000000",6836.44,6860.0,0.2,0.25,0.042,0.007,1350,127208,23.6,24.1,-0.958,0.007,912,20787,1583.4,48154.6,20960.525040000004,-416052.06552000006]
["2025-12-04T15:07:49.000000000",6836.74,6560.0,276.4,277.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,47444.6,0.0,-436033.60372000013]
["2025-12-04T15:07:49.000000000",6836.74,6905.0,0.0,0.05,0.003,0.0,2652,21305,67.8,68.6,-0.997,0.0,145,518,0.0,47444.6,0.0,-436033.60372000013]
["2025-12-04T15:08:17.000000000",6836.9,6640.0,196.4,197.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,606,0.0,48233.5,0.0,-434792.6555]
["2025-12-04T15:08:17.000000000",6836.9,6985.0,0.0,0.05,0.002,0.0,12159,49,144.0,151.1,-0.998,0.0,0,0,0.0,48233.5,0.0,-434792.6555]
["2025-12-04T15:08:29.000000000",6837.81,6730.0,107.6,108.4,0.998,0.0,77,150,0.0,0.05,-0.002,0.0,1271,5070,0.0,48704.8,0.0,-383573.78975999996]
["2025-12-04T15:08:42.000000000",6839.18,7075.0,0.0,0.05,0.001,0.0,249,0,228.2,242.3,-0.999,0.0,0,0,0.0,48704.8,0.0,-383650.64127999987]
["2025-12-04T15:08:56.000000000",6839.66,6810.0,30.2,30.6,0.95,0.006,374,1359,0.35,0.4,-0.05,0.006,1024,57003,838.8,50335.399999999994,-26674.674,-300630.41564]
["2025-12-04T15:09:09.000000000",6840.06,6615.0,224.7,226.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,50561.6,0.0,-297652.05095999996]
["2025-12-04T15:09:22.000000000",6839.44,6885.0,0.0,0.05,0.005,0.001,1344,47781,44.9,45.7,-0.995,0.001,39,676,138.3,49306.899999999994,8925.469200000001,-307343.9152799999]
["2025-12-04T15:09:35.000000000",6840.06,6635.0,205.0,206.0,0.999,0.0,17,3,0.0,0.05,-0.001,0.0,6953,673,0.0,50251.8,0.0,-291646.47828]
["2025-12-04T15:09:35.000000000",6840.06,7015.0,0.0,0.05,0.002,0.0,8414,21,171.5,178.5,-0.999,0.0,0,0,0.0,50251.8,0.0,-291646.47828]
["2025-12-04T15:10:01.000000000",6841.91,6715.0,126.5,127.6,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3806,0.0,53637.79999999999,0.0,-178204.38785999993]
["2025-12-04T15:10:01.000000000",6841.91,7125.0,0.0,0.05,0.001,0.0,174,0,276.5,289.9,-0.999,0.0,2,0,0.0,53637.79999999999,0.0,-178204.38785999993]
["2025-12-04T15:10:13.000000000",6841.94,6840.0,6.2,6.4,0.572,0.031,759,33169,4.0,4.2,-0.428,0.031,1119,95281,5821.8,53564.399999999994,-76356.0504,-183227.15319999988]
["2025-12-04T15:10:26.000000000",6842.2,7400.0,0.0,0.05,0.001,0.0,79,1,550.1,565.0,-0.999,0.0,0,0,0.0,52394.799999999996,0.0,-173778.19560000004]
["2025-12-04T15:10:38.000000000",6843.26,6920.0,0.0,0.05,0.003,0.0,2369,8369,76.3,77.3,-0.997,0.0,49,238,0.0,53094.299999999996,0.0,-83001.90053999994]
["2025-12-04T15:10:51.000000000",6843.5,6970.0,0.0,0.05,0.002,0.0,819,1357,126.0,127.7,-0.998,0.0,10,7,0.0,53598.2,0.0,-61057.70700000009]
["2025-12-04T15:11:05.000000000",6843.87,6960.0,0.0,0.05,0.002,0.0,3667,5897,115.9,119.7,-0.998,0.0,12,37,0.0,55118.3,0.0,-13092.323310000047]
["2025-12-04T15:11:18.000000000",6842.85,6740.0,102.5,103.2,0.998,0.0,428,483,0.0,0.05,-0.002,0.0,1833,5607,0.0,55118.3,0.0,-13090.372050000104]
["2025-12-04T15:11:31.000000000",6843.84,7040.0,0.0,0.05,0.001,0.0,215,0,193.3,199.8,-0.999,0.0,0,0,0.0,52391.99999999999,0.0,-94239.67679999987]
["2025-12-04T15:11:44.000000000",6843.22,6820.0,23.6,24.0,0.933,0.008,565,3971,0.5,0.55,-0.067,0.008,1398,82389,1570.4,53778.09999999999,-45603.21808000001,-37261.332900000125]
["2025-12-04T15:11:57.000000000",6843.82,6565.0,278.5,279.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,53449.2,0.0,-62319.8249200001]
["2025-12-04T15:12:10.000000000",6843.13,6865.0,0.15,0.2,0.037,0.007,2073,87543,21.7,22.3,-0.963,0.007,351,9168,1696.8,53778.09999999999,82487.08902000001,-37260.842850000125]
["2025-12-04T15:12:22.000000000",6843.11,6645.0,197.4,198.5,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,53307.9,0.0,-73542.90316999993]
["2025-12-04T15:12:22.000000000",6843.11,6990.0,0.0,0.05,0.002,0.0,16280,187,145.8,147.3,-0.998,0.0,0,16,0.0,53307.9,0.0,-73542.90316999993]
["2025-12-04T15:12:48.000000000",6844.04,6725.0,118.5,119.4,0.998,0.0,331,28,0.0,0.05,-0.002,0.0,3444,7111,0.0,55153.299999999996,0.0,-30777.647880000095]
["2025-12-04T15:12:48.000000000",6844.04,7075.0,0.0,0.05,0.001,0.0,249,0,224.2,238.1,-0.999,0.0,0,0,0.0,55153.299999999996,0.0,-30777.647880000095]
["2025-12-04T15:13:01.000000000",6844.57,6810.0,34.6,35.1,0.969,0.004,374,1378,0.2,0.25,-0.031,0.004,1024,57187,559.2,54620.7,-17795.882,-38706.043350000065]
["2025-12-04T15:13:27.000000000",6846.69,6550.0,296.3,297.3,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,145,0.0,56643.7,0.0,156823.43444999994]
["2025-12-04T15:13:27.000000000",6846.69,6895.0,0.0,0.05,0.004,0.001,2160,27011,47.8,48.3,-0.996,0.001,22,423,218.2,56643.7,14638.223220000002,156823.43444999994]
["2025-12-04T15:13:40.000000000",6846.79,6640.0,206.1,207.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,610,0.0,56446.7,0.0,160262.81352999993]
["2025-12-04T15:13:53.000000000",6846.67,6975.0,0.0,0.05,0.002,0.0,5571,312,124.7,131.8,-0.998,0.0,17,2,0.0,56446.7,0.0,160260.00468999994]
["2025-12-04T15:14:05.000000000",6847.01,6720.0,126.7,127.4,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2778,0.0,56446.7,0.0,160267.96306999997]
["2025-12-04T15:14:05.000000000",6847.01,7150.0,0.0,0.05,0.001,0.0,497,0,297.1,310.1,-0.999,0.0,1,0,0.0,56446.7,0.0,160267.96306999997]
["2025-12-04T15:14:30.000000000",6845.91,6665.0,179.9,181.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,56210.6,0.0,147173.37317999997]
["2025-12-04T15:14:30.000000000",6845.91,7400.0,0.0,0.05,0.001,0.0,79,1,547.4,560.9,-0.999,0.0,0,0,0.0,56210.6,0.0,147173.37317999997]
["2025-12-04T15:14:55.000000000",6846.03,6875.0,0.0,0.1,0.011,0.002,1953,68291,28.8,29.2,-0.989,0.002,137,2298,418.0,55972.09999999999,24864.78096,137269.74752999996]
["2025-12-04T15:15:08.000000000",6845.71,6620.0,225.0,226.2,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,199,0.0,55972.09999999999,0.0,137263.33121000006]
["2025-12-04T15:15:08.000000000",6845.71,6965.0,0.0,0.05,0.002,0.0,710,2234,118.2,119.9,-0.998,0.0,33,58,0.0,55972.09999999999,0.0,137263.33121000006]
["2025-12-04T15:15:33.000000000",6845.29,6700.0,144.9,145.8,0.998,0.0,220,25,0.0,0.05,-0.002,0.0,1050,2280,0.0,56315.99999999999,0.0,118834.23440000002]
["2025-12-04T15:15:33.000000000",6845.29,7045.0,0.0,0.05,0.001,0.0,6,12,195.9,203.2,-0.999,0.0,0,0,0.0,56315.99999999999,0.0,118834.23440000002]
["2025-12-04T15:15:46.000000000",6845.08,6825.0,20.2,20.6,0.92,0.01,734,4928,0.5,0.55,-0.08,0.01,1236,66150,1970.0,54767.0,-34362.3016,40687.15552]
["2025-12-04T15:15:58.000000000",6844.93,7250.0,0.0,0.05,0.001,0.0,106,0,398.0,411.7,-0.999,0.0,1,0,0.0,54849.700000000004,0.0,26592.553049999908]
["2025-12-04T15:16:10.000000000",6844.01,7015.0,0.0,0.05,0.002,0.0,8414,21,166.8,173.8,-0.998,0.0,0,0,0.0,53729.1,0.0,-28258.91729000009]
["2025-12-04T15:16:24.000000000",6844.23,6640.0,203.6,204.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,567,610,0.0,53729.1,0.0,-28259.82567000013]
["2025-12-04T15:16:36.000000000",6844.28,6940.0,0.0,0.05,0.002,0.0,22246,5584,95.6,96.3,-0.997,0.0,20,210,0.0,53842.600000000006,0.0,-47088.64640000008]
["2025-12-04T15:16:48.000000000",6844.26,6685.0,158.7,159.4,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1228,0.0,54923.0,0.0,-11060.324160000142]
["2025-12-04T15:16:48.000000000",6844.26,7075.0,0.0,0.05,0.001,0.0,249,0,223.8,238.1,-0.999,0.0,0,0,0.0,54923.0,0.0,-11060.324160000142]
["2025-12-04T15:17:13.000000000",6844.06,6765.0,78.4,79.2,0.997,0.0,131,97,0.0,0.05,-0.003,0.0,736,8856,0.0,54436.9,0.0,-34131.32722000011]
["2025-12-04T15:17:26.000000000",6843.76,6545.0,297.7,298.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,54436.9,0.0,-34129.83112000013]
["2025-12-04T15:17:39.000000000",6843.8,6845.0,3.8,3.9,0.44,0.035,566,61280,4.8,5.0,-0.56,0.035,951,94184,5309.500000000001,54247.799999999996,-92220.20500000002,-63633.65240000008]
["2025-12-04T15:17:51.000000000",6843.78,6590.0,253.2,254.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,54844.8,0.0,-35765.59428000012]
["2025-12-04T15:17:51.000000000",6843.78,6950.0,0.0,0.05,0.002,0.0,1252,4033,105.9,106.7,-0.998,0.0,125,285,0.0,54844.8,0.0,-35765.59428000012]
["2025-12-04T15:18:18.000000000",6843.52,6665.0,177.8,179.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,54817.1,0.0,-45940.5497600002]
["2025-12-04T15:18:18.000000000",6843.52,7045.0,0.0,0.05,0.001,0.0,6,12,195.2,207.7,-0.999,0.0,0,0,0.0,54817.1,0.0,-45940.5497600002]
["2025-12-04T15:18:31.000000000",6842.56,6790.0,52.2,52.8,0.99,0.001,213,527,0.05,0.1,-0.01,0.001,1238,33959,145.1,53550.49999999999,-7013.623999999999,-132971.46847999995]
["2025-12-04T15:18:45.000000000",6843.0,7120.0,0.0,0.05,0.001,0.0,69,0,269.6,284.1,-0.999,0.0,0,0,0.0,54240.3,0.0,-102870.81899999999]
["2025-12-04T15:18:58.000000000",6843.11,6870.0,0.05,0.1,0.017,0.003,1786,105906,26.2,26.7,-0.983,0.003,278,3718,619.2,54240.3,30958.229640000005,-102872.47263]
["2025-12-04T15:19:11.000000000",6843.04,6615.0,227.1,228.5,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,55470.6,0.0,-76874.71135999997]
["2025-12-04T15:19:24.000000000",6842.75,6915.0,0.0,0.05,0.003,0.0,1828,12246,71.9,72.5,-0.997,0.0,124,276,0.0,55282.799999999996,0.0,-74408.06350000005]
["2025-12-04T15:19:37.000000000",6843.71,6695.0,148.2,149.2,0.998,0.0,25,24,0.0,0.05,-0.002,0.0,742,1716,0.0,54629.899999999994,0.0,-86073.34066999987]
["2025-12-04T15:19:50.000000000",6844.54,6705.0,139.4,140.4,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,2452,0.0,55256.39999999999,0.0,-19972.367720000177]
["2025-12-04T15:20:03.000000000",6845.3,6775.0,70.3,71.1,0.997,0.0,123,68,0.0,0.05,-0.003,0.0,1641,18583,0.0,56489.3,0.0,71430.70550000014]
["2025-12-04T15:20:03.000000000",6845.3,7250.0,0.0,0.05,0.001,0.0,106,0,398.3,411.7,-0.999,0.0,1,0,0.0,56489.3,0.0,71430.70550000014]
["2025-12-04T15:20:30.000000000",6844.78,6815.0,29.5,30.0,0.965,0.005,266,877,0.2,0.25,-0.035,0.005,1116,50681,691.0,55624.799999999996,-29090.315000000002,-1108.8543600000849]
["2025-12-04T15:20:43.000000000",6844.83,6595.0,248.6,249.8,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,55340.7,0.0,27796.854629999998]
["2025-12-04T15:20:43.000000000",6844.83,6940.0,0.0,0.05,0.002,0.0,22246,5584,95.3,96.3,-0.998,0.0,20,210,0.0,55340.7,0.0,27796.854629999998]
["2025-12-04T15:21:09.000000000",6843.85,6675.0,168.5,169.2,0.999,0.0,62,7,0.0,0.05,-0.002,0.0,3035,1815,0.0,54589.399999999994,0.0,-40365.02729999996]
["2025-12-04T15:21:09.000000000",6843.85,7020.0,0.0,0.05,0.002,0.0,320,54,172.6,179.7,-0.999,0.0,0,0,0.0,54589.399999999994,0.0,-40365.02729999996]
["2025-12-04T15:21:22.000000000",6844.06,6765.0,78.8,79.6,0.997,0.0,131,97,0.0,0.05,-0.003,0.0,736,8858,0.0,55555.0,0.0,-5598.441079999979]
["2025-12-04T15:21:36.000000000",6844.52,7150.0,0.0,0.05,0.001,0.0,497,0,298.2,312.4,-0.999,0.0,1,0,0.0,55259.399999999994,0.0,5311.347520000007]
["2025-12-04T15:21:50.000000000",6844.27,6570.0,273.8,274.9,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,55064.799999999996,0.0,-33085.201179999975]
["2025-12-04T15:22:03.000000000",6844.68,6585.0,259.7,260.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,56234.80000000001,0.0,24298.61400000016]
["2025-12-04T15:22:17.000000000",6845.6,6925.0,0.0,0.05,0.003,0.0,2548,7112,79.0,79.7,-0.997,0.0,23,43,0.0,56735.20000000001,0.0,69797.73760000017]
["2025-12-04T15:22:30.000000000",6845.73,6670.0,175.5,176.4,0.999,0.0,153,31,0.0,0.05,-0.001,0.0,599,1215,0.0,56739.00000000001,0.0,117650.71578000007]
["2025-12-04T15:22:30.000000000",6845.73,7050.0,0.0,0.05,0.001,0.0,390,16,200.1,210.6,-0.999,0.0,19,0,0.0,56739.00000000001,0.0,117650.71578000007]
["2025-12-04T15:22:56.000000000",6845.07,6750.0,94.7,95.3,0.998,0.0,401,1095,0.0,0.05,-0.002,0.0,2761,7675,0.0,55472.9,0.0,38133.884970000065]
["2025-12-04T15:22:56.000000000",6845.07,7125.0,0.0,0.05,0.001,0.0,174,0,272.9,286.8,-0.999,0.0,2,0,0.0,55472.9,0.0,38133.884970000065]
["2025-12-04T15:23:08.000000000",6845.08,6875.0,0.0,0.05,0.006,0.002,1953,68558,29.6,30.1,-0.994,0.002,137,2309,418.0,56593.40000000001,24861.33056,84577.80848000014]
["2025-12-04T15:23:34.000000000",6844.76,6570.0,274.1,275.6,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,55586.200000000004,0.0,30034.806879999975]
["2025-12-04T15:23:34.000000000",6844.76,6925.0,0.0,0.05,0.003,0.0,2548,7112,79.5,80.9,-0.997,0.0,23,43,0.0,55586.200000000004,0.0,30034.806879999975]
["2025-12-04T15:23:59.000000000",6843.41,6645.0,197.9,199.0,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,55448.00000000001,0.0,35845.78158000002]
["2025-12-04T15:23:59.000000000",6843.41,6990.0,0.0,0.05,0.002,0.0,16280,188,146.2,150.3,-0.998,0.0,0,16,0.0,55448.00000000001,0.0,35845.78158000002]
["2025-12-04T15:24:12.000000000",6843.67,6770.0,73.2,74.0,0.997,0.0,161,1001,0.0,0.05,-0.003,0.0,1320,15776,0.0,54395.0,0.0,-71790.0983000001]
["2025-12-04T15:24:24.000000000",6843.26,7080.0,0.0,0.05,0.001,0.0,1,0,228.9,244.1,-0.999,0.0,0,0,0.0,53934.49999999999,0.0,-107404.9657]
["2025-12-04T15:24:38.000000000",6843.64,6815.0,28.3,28.8,0.964,0.005,266,937,0.2,0.25,-0.036,0.005,1116,51000,691.0,54700.899999999994,-29085.47,-63159.95356]
["2025-12-04T15:24:51.000000000",6843.2,6595.0,247.4,248.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,54700.899999999994,0.0,-63155.89280000013]
["2025-12-04T15:25:05.000000000",6842.52,6895.0,0.0,0.05,0.004,0.001,2160,27049,52.1,53.5,-0.996,0.001,22,427,218.2,53856.00000000001,14629.307760000003,-134783.9589600001]
["2025-12-04T15:25:18.000000000",6842.01,6675.0,166.8,167.5,0.998,0.0,62,7,0.0,0.05,-0.002,0.0,3035,1815,0.0,53268.100000000006,0.0,-149641.6007099999]
["2025-12-04T15:25:31.000000000",6842.76,6810.0,32.9,33.4,0.973,0.004,374,1409,0.15,0.2,-0.027,0.004,1024,57626,559.2,52654.7,-17791.176000000003,-170624.22059999997]
["2025-12-04T15:25:44.000000000",6843.27,6715.0,127.8,129.0,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3808,0.0,55189.59999999999,0.0,-75207.53730000003]
["2025-12-04T15:25:44.000000000",6843.27,7125.0,0.0,0.05,0.001,0.0,174,0,274.8,288.5,-0.999,0.0,2,0,0.0,55189.59999999999,0.0,-75207.53730000003]
["2025-12-04T15:25:57.000000000",6843.7,6840.0,6.2,6.4,0.637,0.036,759,36009,2.7,2.75,-0.364,0.036,1119,104276,6760.8,55169.899999999994,-88694.352,-72796.43690000004]
["2025-12-04T15:26:10.000000000",6842.7,7400.0,0.0,0.05,0.001,0.0,79,1,549.8,564.2,-0.999,0.0,0,0,0.0,54229.200000000004,0.0,-113219.31420000007]
["2025-12-04T15:26:23.000000000",6843.04,6920.0,0.0,0.05,0.003,0.0,2369,8369,76.5,77.3,-0.997,0.0,49,238,0.0,54229.200000000004,0.0,-113224.93984000005]
["2025-12-04T15:26:36.000000000",6843.08,6665.0,177.6,178.7,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,55189.59999999999,0.0,-75205.44920000002]
["2025-12-04T15:26:49.000000000",6844.14,7000.0,0.0,0.05,0.002,0.0,2471,1550,155.5,156.4,-0.998,0.0,122,30,0.0,54888.799999999996,0.0,-78639.16860000003]
["2025-12-04T15:27:02.000000000",6843.79,6745.0,98.6,99.3,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5149,0.0,54903.499999999985,0.0,-49555.88339000006]
["2025-12-04T15:27:14.000000000",6843.27,6615.0,227.5,228.6,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,54341.9,0.0,-80976.41391]
["2025-12-04T15:27:27.000000000",6843.63,6820.0,23.8,24.3,0.953,0.007,565,4057,0.25,0.3,-0.047,0.007,1398,84111,1374.1,55307.0,-39905.206529999996,-67683.50069999998]
["2025-12-04T15:27:39.000000000",6844.03,6565.0,278.6,279.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,55307.0,0.0,-67687.45670000001]
["2025-12-04T15:27:52.000000000",6844.13,6865.0,0.05,0.1,0.02,0.005,2073,88695,21.0,21.4,-0.98,0.005,351,9242,1212.0,55560.0,58927.959299999995,-35685.29382000002]
["2025-12-04T15:28:05.000000000",6843.91,6645.0,198.5,199.4,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,54292.0,0.0,-71231.41527999999]
["2025-12-04T15:28:05.000000000",6843.91,6990.0,0.0,0.05,0.002,0.0,16280,200,145.6,146.3,-0.998,0.0,0,16,0.0,54292.0,0.0,-71231.41527999999]
["2025-12-04T15:28:30.000000000",6843.84,6725.0,118.4,119.4,0.998,0.0,331,28,0.0,0.05,-0.002,0.0,3444,7111,0.0,55320.5,0.0,-64503.19199999998]
["2025-12-04T15:28:30.000000000",6843.84,7080.0,0.0,0.05,0.001,0.0,1,0,229.1,243.2,-0.999,0.0,0,0,0.0,55320.5,0.0,-64503.19199999998]
["2025-12-04T15:28:43.000000000",6843.52,6815.0,28.2,28.7,0.964,0.005,266,1009,0.2,0.25,-0.036,0.005,1116,51125,691.0,54315.00000000001,-29084.96,-105882.94143999986]
["2025-12-04T15:28:55.000000000",6842.72,7150.0,0.0,0.05,0.001,0.0,497,0,300.5,314.5,-0.999,0.0,1,0,0.0,54315.00000000001,0.0,-105870.56383999993]
["2025-12-04T15:29:07.000000000",6842.12,6890.0,0.0,0.05,0.004,0.001,1524,49672,47.4,48.1,-0.996,0.001,123,795,164.7,53857.90000000001,9585.81012,-145401.89212]
["2025-12-04T15:29:20.000000000",6842.0,6670.0,171.0,172.1,0.999,0.0,153,31,0.0,0.05,-0.001,0.0,599,1215,0.0,53331.99999999999,0.0,-167013.22000000006]
["2025-12-04T15:29:33.000000000",6841.47,6970.0,0.0,0.05,0.002,0.0,819,1361,128.3,129.3,-0.998,0.0,10,7,0.0,51901.100000000006,0.0,-216443.5863899999]
["2025-12-04T15:29:46.000000000",6840.84,6715.0,125.3,126.4,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3808,0.0,51257.4,0.0,-229045.0048800001]
["2025-12-04T15:29:46.000000000",6840.84,7125.0,0.0,0.05,0.001,0.0,174,0,277.4,290.3,-0.999,0.0,2,0,0.0,51257.4,0.0,-229045.0048800001]
["2025-12-04T15:30:12.000000000",6840.44,6795.0,45.5,46.1,0.989,0.001,151,198,0.05,0.1,-0.011,0.001,753,33956,90.4,51605.3,-4117.94488,-255483.59356000007]
["2025-12-04T15:30:12.000000000",6840.44,7400.0,0.0,0.05,0.001,0.0,79,1,552.4,566.4,-0.999,0.0,0,0,0.0,51605.3,0.0,-255483.59356000007]
["2025-12-04T15:30:38.000000000",6842.69,6875.0,0.0,0.05,0.006,0.001,1953,68671,31.7,32.4,-0.994,0.001,137,2329,209.0,53631.700000000004,12426.32504,-148411.10341000004]
["2025-12-04T15:30:38.000000000",6842.69,6905.0,0.0,0.05,0.004,0.0,2652,21637,61.7,62.3,-0.996,0.0,145,521,0.0,53631.700000000004,0.0,-148411.10341000004]
["2025-12-04T15:30:51.000000000",6842.52,6995.0,0.0,0.05,0.002,0.0,140,141,148.8,156.2,-0.998,0.0,1,1,0.0,53637.6,0.0,-146046.74688000008]
["2025-12-04T15:31:16.000000000",6841.27,6695.0,145.9,146.6,0.998,0.0,25,25,0.0,0.05,-0.002,0.0,742,1716,0.0,53637.6,0.0,-146020.06688000006]
["2025-12-04T15:31:16.000000000",6841.27,7040.0,0.0,0.05,0.001,0.0,215,0,194.8,201.6,-0.999,0.0,0,0,0.0,53637.6,0.0,-146020.06688000006]
["2025-12-04T15:31:28.000000000",6841.75,6820.0,21.9,22.3,0.938,0.009,565,4074,0.3,0.4,-0.062,0.009,1398,84567,1766.6999999999998,52348.4,-51292.599749999994,-210548.01449999996]
["2025-12-04T15:31:41.000000000",6842.51,7250.0,0.0,0.05,0.001,0.0,106,0,400.6,414.6,-0.999,0.0,1,0,0.0,53528.99999999999,0.0,-170460.6091199999]
["2025-12-04T15:31:54.000000000",6842.61,6900.0,0.0,0.05,0.004,0.001,4054,38045,56.5,57.5,-0.996,0.001,197,750,425.1,54080.5,26391.946770000002,-126827.77635000015]
["2025-12-04T15:32:06.000000000",6842.62,6645.0,197.1,198.3,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,54984.700000000004,0.0,-83281.52801999991]
["2025-12-04T15:32:19.000000000",6843.18,6945.0,0.0,0.05,0.002,0.0,615,1540,101.1,101.8,-0.998,0.0,20,67,0.0,54833.0,0.0,-80653.71947999987]
["2025-12-04T15:32:32.000000000",6843.29,6790.0,53.3,53.9,0.996,0.001,213,527,0.0,0.05,-0.004,0.001,1238,34350,145.1,54833.0,-7014.3722499999985,-80655.01593999994]
["2025-12-04T15:32:32.000000000",6843.29,7075.0,0.0,0.05,0.001,0.0,249,0,224.5,237.9,-0.999,0.0,0,0,0.0,54833.0,0.0,-80655.01593999994]
["2025-12-04T15:32:57.000000000",6844.02,6765.0,79.0,79.8,0.997,0.0,131,97,0.0,0.05,-0.003,0.0,736,8869,0.0,55566.9,0.0,-37922.71481999999]
["2025-12-04T15:33:09.000000000",6844.62,6545.0,299.4,300.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,56157.799999999996,0.0,-8665.288920000155]
["2025-12-04T15:33:22.000000000",6844.55,6845.0,3.8,3.9,0.491,0.042,566,67467,3.7,3.8,-0.509,0.042,951,99458,6371.4,55783.799999999996,-110676.3735,14578.891499999841]
["2025-12-04T15:33:34.000000000",6844.6,6625.0,219.3,220.3,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,55783.799999999996,0.0,14578.99799999986]
["2025-12-04T15:33:34.000000000",6844.6,6970.0,0.0,0.05,0.002,0.0,819,1361,124.8,125.5,-0.998,0.0,10,7,0.0,55783.799999999996,0.0,14578.99799999986]
["2025-12-04T15:33:59.000000000",6844.55,6670.0,174.1,175.1,0.999,0.0,153,31,0.0,0.05,-0.001,0.0,599,1215,0.0,56624.5,0.0,23771.12214999994]
["2025-12-04T15:33:59.000000000",6844.55,7050.0,0.0,0.05,0.001,0.0,390,16,199.7,210.7,-0.999,0.0,19,0,0.0,56624.5,0.0,23771.12214999994]
["2025-12-04T15:34:24.000000000",6844.67,6545.0,299.5,300.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1038,0,0.0,56624.5,0.0,23771.53890999996]
["2025-12-04T15:34:24.000000000",6844.67,7120.0,0.0,0.05,0.001,0.0,69,0,268.3,281.9,-0.999,0.0,0,0,0.0,56624.5,0.0,23771.53890999996]
["2025-12-04T15:34:37.000000000",6844.88,6870.0,0.0,0.05,0.007,0.002,1786,106755,24.7,25.1,-0.993,0.002,278,3764,412.8,56624.5,20644.15808,23772.268240000027]
["2025-12-04T15:34:49.000000000",6844.68,6615.0,229.5,230.4,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,56624.5,0.0,23771.573639999893]
["2025-12-04T15:35:03.000000000",6844.42,6950.0,0.0,0.05,0.002,0.0,1252,4046,105.2,105.9,-0.998,0.0,125,285,0.0,56117.299999999996,0.0,10027.07529999995]
["2025-12-04T15:35:16.000000000",6844.82,6695.0,148.8,150.3,0.998,0.0,25,26,0.0,0.05,-0.002,0.0,742,1716,0.0,56117.299999999996,0.0,10027.66129999991]
["2025-12-04T15:35:16.000000000",6844.82,7040.0,0.0,0.05,0.001,0.0,215,0,192.0,199.0,-0.999,0.0,0,0,0.0,56117.299999999996,0.0,10027.66129999991]
["2025-12-04T15:35:41.000000000",6843.12,6775.0,67.9,68.6,0.997,0.0,123,72,0.0,0.05,-0.003,0.0,1641,18612,0.0,54297.3,0.0,-115628.19864000008]
["2025-12-04T15:35:41.000000000",6843.12,7250.0,0.0,0.05,0.001,0.0,106,0,399.6,413.7,-0.999,0.0,1,0,0.0,54297.3,0.0,-115628.19864000008]
["2025-12-04T15:35:54.000000000",6842.4,7100.0,0.0,0.05,0.001,0.0,954,2,250.4,264.1,-0.999,0.0,3,0,0.0,53839.700000000004,0.0,-132694.6632000001]
["2025-12-04T15:36:19.000000000",6842.3,6595.0,246.8,247.9,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,52993.0,0.0,-141334.54880000008]
["2025-12-04T15:36:19.000000000",6842.3,6940.0,0.0,0.05,0.002,0.0,22246,5587,97.2,98.0,-0.998,0.0,20,210,0.0,52993.0,0.0,-141334.54880000008]
["2025-12-04T15:36:45.000000000",6842.51,6675.0,167.1,168.1,0.998,0.0,62,7,0.0,0.05,-0.002,0.0,3035,1815,0.0,53985.4,0.0,-134783.76198000004]
["2025-12-04T15:36:45.000000000",6842.51,7020.0,0.0,0.05,0.001,0.0,320,54,173.8,180.8,-0.999,0.0,0,0,0.0,53985.4,0.0,-134783.76198000004]
["2025-12-04T15:36:57.000000000",6842.8,6765.0,77.8,78.4,0.997,0.0,131,97,0.0,0.05,-0.003,0.0,736,8869,0.0,54427.6,0.0,-117833.01599999997]
["2025-12-04T15:37:10.000000000",6842.87,7150.0,0.0,0.05,0.001,0.0,497,0,298.3,313.9,-0.999,0.0,1,0,0.0,54427.6,0.0,-117834.22139999995]
["2025-12-04T15:37:23.000000000",6843.47,6845.0,2.9,3.0,0.422,0.044,566,68872,4.2,4.4,-0.578,0.044,951,100543,6674.799999999999,54680.799999999996,-115928.38179999996,-116927.52841999999]
["2025-12-04T15:37:36.000000000",6844.4,6625.0,219.4,220.4,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,55085.50000000001,0.0,-55638.12759999985]
["2025-12-04T15:37:48.000000000",6844.34,6835.0,10.3,10.6,0.841,0.024,576,15758,0.9,0.95,-0.159,0.024,881,95064,3496.8,56851.80000000001,-50100.568800000015,20204.49167999995]
["2025-12-04T15:38:01.000000000",6844.05,6665.0,178.9,180.0,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,55319.50000000001,0.0,-19868.27715000009]
["2025-12-04T15:38:01.000000000",6844.05,7045.0,0.0,0.05,0.001,0.0,6,12,194.6,206.1,-0.999,0.0,0,0,0.0,55319.50000000001,0.0,-19868.27715000009]
["2025-12-04T15:38:26.000000000",6844.48,6745.0,99.3,99.9,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5150,0.0,55407.4,0.0,-32716.614400000068]
["2025-12-04T15:38:26.000000000",6844.48,7275.0,0.0,0.05,0.001,0.0,62,0,423.4,437.4,-0.999,0.0,0,0,0.0,55407.4,0.0,-32716.614400000068]
["2025-12-04T15:38:39.000000000",6844.29,6870.0,0.0,0.05,0.007,0.002,1786,107086,25.2,25.7,-0.993,0.002,278,3781,412.8,56211.6,20642.378640000003,3997.0653599998914]
["2025-12-04T15:39:05.000000000",6844.87,6570.0,274.7,275.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,55707.1,0.0,-17160.08909000016]
["2025-12-04T15:39:05.000000000",6844.87,6950.0,0.0,0.05,0.002,0.0,1252,4046,104.5,104.9,-0.998,0.0,125,290,0.0,55707.1,0.0,-17160.08909000016]
["2025-12-04T15:39:31.000000000",6845.29,6655.0,190.0,191.2,0.999,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3447,0.0,57738.799999999996,0.0,77940.47194000005]
["2025-12-04T15:39:44.000000000",6845.3,6595.0,250.0,251.0,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,57724.299999999996,0.0,78933.15430000001]
["2025-12-04T15:39:44.000000000",6845.3,6775.0,70.1,70.9,0.997,0.0,123,73,0.0,0.05,-0.003,0.0,1641,18621,0.0,57724.299999999996,0.0,78933.15430000001]
["2025-12-04T15:39:56.000000000",6845.28,7090.0,0.0,0.05,0.001,0.0,19,1,237.4,251.6,-0.999,0.0,0,0,0.0,56956.0,0.0,57117.01632000007]
["2025-12-04T15:40:09.000000000",6845.43,6855.0,0.45,0.55,0.12,0.025,2092,115931,9.7,10.1,-0.88,0.025,1284,45783,8440.0,57234.299999999996,138277.68600000002,76169.09960999999]
["2025-12-04T15:40:21.000000000",6845.57,6600.0,245.6,246.4,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,5677,203,0.0,57004.0,0.0,59104.651379999974]
["2025-12-04T15:40:34.000000000",6845.18,6900.0,0.0,0.05,0.004,0.001,4054,38060,54.1,54.8,-0.996,0.001,197,750,425.1,57004.0,26401.859260000005,59101.28412000003]
["2025-12-04T15:40:47.000000000",6844.41,6675.0,168.8,169.7,0.999,0.0,62,7,0.0,0.05,-0.002,0.0,3035,1815,0.0,56313.6,0.0,21026.02751999988]
["2025-12-04T15:40:47.000000000",6844.41,7020.0,0.0,0.05,0.002,0.0,320,54,171.4,178.4,-0.999,0.0,0,0,0.0,56313.6,0.0,21026.02751999988]
["2025-12-04T15:41:12.000000000",6844.44,6720.0,124.3,125.1,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2800,0.0,56658.200000000004,0.0,4873.241280000053]
["2025-12-04T15:41:12.000000000",6844.44,7150.0,0.0,0.05,0.001,0.0,497,0,298.4,312.6,-0.999,0.0,1,0,0.0,56658.200000000004,0.0,4873.241280000053]
["2025-12-04T15:41:25.000000000",6843.8,7060.0,0.0,0.05,0.001,0.0,1,6,216.1,216.8,-0.999,0.0,30,30,0.0,55990.100000000006,0.0,23481.077800000116]
["2025-12-04T15:41:52.000000000",6843.13,6575.0,268.0,269.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,54218.600000000006,0.0,-72249.76654000007]
["2025-12-04T15:41:52.000000000",6843.13,6920.0,0.0,0.05,0.003,0.0,2369,8371,76.2,77.0,-0.997,0.0,49,238,0.0,54218.600000000006,0.0,-72249.76654000007]
["2025-12-04T15:42:05.000000000",6842.7,6665.0,177.4,178.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,3234,3666,0.0,54782.5,0.0,-88524.00990000014]
["2025-12-04T15:42:18.000000000",6842.81,7000.0,0.0,0.05,0.002,0.0,2471,1556,155.8,157.2,-0.998,0.0,122,30,0.0,53581.3,0.0,-96394.66447000002]
["2025-12-04T15:42:31.000000000",6843.3,6745.0,98.0,98.9,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5166,0.0,53581.3,0.0,-96401.56709999987]
["2025-12-04T15:42:31.000000000",6843.3,7275.0,0.0,0.05,0.001,0.0,62,0,424.4,438.5,-0.999,0.0,0,0,0.0,53581.3,0.0,-96401.56709999987]
["2025-12-04T15:42:56.000000000",6842.56,6825.0,17.7,18.2,0.958,0.009,734,5107,0.15,0.2,-0.042,0.009,1236,73002,1772.9999999999998,53034.8,-30914.686079999996,-136509.07200000001]
["2025-12-04T15:43:09.000000000",6842.66,6570.0,272.4,273.5,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,53445.600000000006,0.0,-106813.92260000005]
["2025-12-04T15:43:09.000000000",6842.66,6990.0,0.0,0.05,0.002,0.0,16280,216,146.8,148.3,-0.998,0.0,0,16,0.0,53445.600000000006,0.0,-106813.92260000005]
["2025-12-04T15:43:35.000000000",6841.9,6645.0,196.4,197.4,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,50969.90000000001,0.0,-195945.1740999999]
["2025-12-04T15:43:35.000000000",6841.9,6990.0,0.0,0.05,0.002,0.0,16280,216,146.9,148.4,-0.998,0.0,0,16,0.0,50969.90000000001,0.0,-195945.1740999999]
["2025-12-04T15:44:01.000000000",6842.77,6725.0,117.1,118.2,0.998,0.0,331,30,0.0,0.05,-0.002,0.0,3444,7116,0.0,54117.1,0.0,-107191.99204999999]
["2025-12-04T15:44:01.000000000",6842.77,7080.0,0.0,0.05,0.001,0.0,1,0,230.0,244.7,-0.999,0.0,0,0,0.0,54117.1,0.0,-107191.99204999999]
["2025-12-04T15:44:13.000000000",6842.08,6850.0,0.65,0.7,0.171,0.032,2783,145847,8.4,8.7,-0.829,0.032,2248,91433,16099.200000000003,52594.50000000001,117136.40959999994,-164079.92047999997]
["2025-12-04T15:44:39.000000000",6842.93,6550.0,292.4,293.7,0.999,0.0,62,0,0.0,0.05,-0.001,0.0,5540,145,0.0,53687.1,0.0,-132800.7425100001]
["2025-12-04T15:44:39.000000000",6842.93,6895.0,0.0,0.05,0.004,0.001,2160,27151,51.3,52.5,-0.996,0.001,22,427,218.2,53687.1,14630.184340000003,-132800.7425100001]
["2025-12-04T15:44:52.000000000",6842.78,6675.0,167.4,168.0,0.998,0.0,62,7,0.0,0.05,-0.002,0.0,3035,1815,0.0,53178.0,0.0,-135911.2963599999]
["2025-12-04T15:45:09.000000000",6841.99,6745.0,96.3,97.3,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5166,0.0,51540.80000000001,0.0,-174607.58480000007]
["2025-12-04T15:45:21.000000000",6842.02,6715.0,126.4,127.6,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3808,0.0,51540.80000000001,0.0,-174608.35040000005]
["2025-12-04T15:45:21.000000000",6842.02,7125.0,0.0,0.05,0.001,0.0,174,0,275.9,289.7,-0.999,0.0,2,0,0.0,51540.80000000001,0.0,-174608.35040000005]
["2025-12-04T15:45:46.000000000",6841.09,6795.0,45.9,46.7,0.995,0.001,151,199,0.0,0.05,-0.005,0.001,753,34174,90.4,50000.8,-4118.336179999999,-243638.57925999988]
["2025-12-04T15:45:59.000000000",6841.05,6575.0,265.7,266.9,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,50058.4,0.0,-239696.70989999996]
["2025-12-04T15:46:12.000000000",6841.02,6875.0,0.0,0.05,0.006,0.001,1953,69081,33.6,34.3,-0.994,0.001,137,2360,209.0,49387.8,12423.29232,-267237.6052799999]
["2025-12-04T15:46:24.000000000",6842.63,6620.0,222.4,223.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,219,0.0,52447.30000000001,0.0,-135203.52616999997]
["2025-12-04T15:46:24.000000000",6842.63,7000.0,0.0,0.05,0.002,0.0,2471,1562,155.8,157.4,-0.998,0.0,122,30,0.0,52447.30000000001,0.0,-135203.52616999997]
["2025-12-04T15:46:49.000000000",6842.97,6700.0,143.0,143.7,0.998,0.0,220,46,0.0,0.05,-0.002,0.0,1050,2324,0.0,52466.60000000001,0.0,-133889.55102000007]
["2025-12-04T15:47:02.000000000",6843.16,6630.0,212.8,213.8,0.999,0.0,225,1,0.0,0.05,-0.001,0.0,624,415,0.0,54672.100000000006,0.0,-72818.0655600001]
["2025-12-04T15:47:02.000000000",6843.16,6820.0,23.1,23.4,0.982,0.004,565,4172,0.05,0.1,-0.018,0.004,1398,86178,785.2,54672.100000000006,-22801.409120000004,-72818.0655600001]
["2025-12-04T15:47:15.000000000",6843.23,7250.0,0.0,0.05,0.001,0.0,106,0,399.1,413.8,-0.999,0.0,1,0,0.0,54376.5,0.0,-81359.16147000005]
["2025-12-04T15:47:27.000000000",6843.6,6900.0,0.0,0.05,0.004,0.001,4054,38110,55.9,56.7,-0.996,0.001,197,752,425.1,55518.8,26395.765200000005,-64179.28079999999]
["2025-12-04T15:47:39.000000000",6843.92,6645.0,198.4,199.5,0.999,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,55518.8,0.0,-64182.28175999998]
["2025-12-04T15:47:52.000000000",6843.2,6945.0,0.0,0.05,0.002,0.0,615,1540,101.4,102.1,-0.998,0.0,20,67,0.0,55633.1,0.0,-49797.9663999999]
["2025-12-04T15:48:05.000000000",6843.78,6725.0,118.7,119.7,0.998,0.0,331,30,0.0,0.05,-0.002,0.0,3444,7116,0.0,54698.100000000006,0.0,-62613.743220000004]
["2025-12-04T15:48:05.000000000",6843.78,7080.0,0.0,0.05,0.001,0.0,1,0,229.1,243.1,-0.999,0.0,0,0,0.0,54698.100000000006,0.0,-62613.743220000004]
["2025-12-04T15:48:30.000000000",6843.76,6805.0,38.8,39.5,0.995,0.001,176,544,0.0,0.05,-0.005,0.001,967,40909,114.3,54576.5,-5413.414159999999,-38455.087439999974]
["2025-12-04T15:48:30.000000000",6843.76,7035.0,0.0,0.05,0.001,0.0,55,1,187.6,194.4,-0.999,0.0,10,0,0.0,54576.5,0.0,-38455.087439999974]
["2025-12-04T15:48:56.000000000",6843.45,6845.0,2.3,2.35,0.446,0.052,566,75035,3.9,4.0,-0.554,0.051,951,103616,7793.299999999999,54939.200000000004,-130497.74804999998,-27483.29519999994]
["2025-12-04T15:49:08.000000000",6843.37,6625.0,218.2,219.2,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,53734.4,0.0,-80423.28423999989]
["2025-12-04T15:49:08.000000000",6843.37,6970.0,0.0,0.05,0.002,0.0,819,1361,125.9,126.7,-0.998,0.0,10,7,0.0,53734.4,0.0,-80423.28423999989]
["2025-12-04T15:49:33.000000000",6843.38,6705.0,138.1,139.2,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,2466,0.0,54422.0,0.0,-63082.276840000166]
["2025-12-04T15:49:33.000000000",6843.38,7050.0,0.0,0.05,0.001,0.0,390,16,199.8,211.3,-0.999,0.0,19,0,0.0,54422.0,0.0,-63082.276840000166]
["2025-12-04T15:49:46.000000000",6843.1,6795.0,48.3,48.9,0.996,0.001,151,199,0.0,0.05,-0.004,0.001,753,34183,90.4,54272.200000000004,-4119.5462,-71072.4366000001]
["2025-12-04T15:49:58.000000000",6843.61,7300.0,0.0,0.05,0.001,0.0,94,0,449.1,463.5,-0.999,0.0,0,0,0.0,54272.200000000004,0.0,-71077.73346000002]
["2025-12-04T15:50:11.000000000",6848.79,6880.0,0.0,0.05,0.006,0.001,2351,83687,30.6,31.1,-0.995,0.001,112,1613,246.3,54762.49999999999,15334.440809999998,-78699.44588999997]
["2025-12-04T15:50:23.000000000",6848.67,6795.0,53.6,54.4,0.996,0.001,151,199,0.0,0.05,-0.004,0.001,753,34183,90.4,68672.59999999999,-4122.89934,444821.11649999995]
["2025-12-04T15:50:36.000000000",6849.22,6955.0,0.0,0.05,0.002,0.0,981,7640,105.2,105.9,-0.998,0.0,14,120,0.0,68887.2,0.0,420706.4892799998]
["2025-12-04T15:50:48.000000000",6850.05,6705.0,144.6,145.6,0.998,0.0,211,2,0.0,0.05,-0.002,0.0,624,2496,0.0,69881.29999999999,0.0,510267.0745500002]
["2025-12-04T15:50:48.000000000",6850.05,7110.0,0.0,0.05,0.001,0.0,7,0,253.0,266.8,-0.999,0.0,0,0,0.0,69881.29999999999,0.0,510267.0745500002]
["2025-12-04T15:51:13.000000000",6850.27,6785.0,65.1,65.9,0.997,0.0,287,144,0.0,0.05,-0.003,0.0,1165,19538,0.0,70167.00000000001,0.0,535924.02318]
["2025-12-04T15:51:13.000000000",6850.27,7300.0,0.0,0.05,0.001,0.0,94,0,442.6,456.8,-0.999,0.0,0,0,0.0,70167.00000000001,0.0,535924.02318]
["2025-12-04T15:51:26.000000000",6849.94,6905.0,0.0,0.05,0.004,0.001,2652,21663,54.7,55.8,-0.996,0.001,145,521,279.7,72306.40000000001,17172.799580000003,591917.0152799999]
["2025-12-04T15:51:51.000000000",6850.69,6610.0,240.1,241.3,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,74071.1,0.0,605772.26325]
["2025-12-04T15:51:51.000000000",6850.69,6955.0,0.0,0.05,0.002,0.0,981,7640,103.9,104.7,-0.998,0.0,14,120,0.0,74071.1,0.0,605772.26325]
["2025-12-04T15:52:17.000000000",6852.31,6685.0,166.7,167.8,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1233,0.0,76345.3,0.0,684305.9381500003]
["2025-12-04T15:52:17.000000000",6852.31,7030.0,0.0,0.05,0.001,0.0,134,28,174.7,181.7,-0.999,0.0,0,0,0.0,76345.3,0.0,684305.9381500003]
["2025-12-04T15:52:29.000000000",6851.59,6810.0,41.1,41.8,0.995,0.001,374,1459,0.0,0.05,-0.005,0.001,1024,59230,139.8,76350.6,-4453.5335000000005,774969.6417199998]
["2025-12-04T15:52:42.000000000",6851.17,7200.0,0.0,0.05,0.001,0.0,76,0,342.1,356.2,-0.999,0.0,0,0,0.0,77175.2,0.0,684979.9765999998]
["2025-12-04T15:52:55.000000000",6851.74,6855.0,0.75,0.8,0.222,0.061,2092,126324,3.8,4.1,-0.778,0.061,1284,47398,20593.6,76950.40000000001,337708.56111999997,700439.6767200001]
["2025-12-04T15:53:08.000000000",6851.12,6635.0,215.6,216.8,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,6953,673,0.0,77762.8,0.0,701486.1767999999]
["2025-12-04T15:53:22.000000000",6851.63,6935.0,0.0,0.05,0.003,0.0,14050,4175,82.7,84.2,-0.997,0.0,33,77,0.0,77449.90000000001,0.0,720565.3722099997]
["2025-12-04T15:53:35.000000000",6851.23,6715.0,135.7,137.0,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3808,0.0,78273.2,0.0,732259.4624]
["2025-12-04T15:53:35.000000000",6851.23,7070.0,0.0,0.05,0.001,0.0,42,0,211.6,225.7,-0.999,0.0,0,0,0.0,78273.2,0.0,732259.4624]
["2025-12-04T15:53:48.000000000",6851.88,7120.0,0.0,0.05,0.001,0.0,69,0,261.1,275.1,-0.999,0.0,0,0,0.0,78273.2,0.0,732328.9344]
["2025-12-04T15:54:01.000000000",6851.53,7325.0,0.0,0.05,0.001,0.0,9,0,466.0,480.9,-0.999,0.0,0,0,0.0,77862.1,0.0,753373.6842099999]
["2025-12-04T15:54:15.000000000",6851.82,6880.0,0.0,0.05,0.007,0.002,2351,83770,27.7,28.3,-0.993,0.002,112,1620,492.6,79655.10000000002,30682.449959999994,784375.7981400002]
["2025-12-04T15:54:41.000000000",6849.08,6575.0,267.8,285.4,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,80111.1,0.0,773596.73692]
["2025-12-04T15:54:41.000000000",6849.08,6955.0,0.0,0.05,0.002,0.0,981,7643,101.3,108.9,-0.998,0.0,14,120,0.0,80111.1,0.0,773596.73692]
["2025-12-04T15:55:07.000000000",6851.34,6660.0,190.1,192.9,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,84103.40000000001,0.0,794522.49444]
["2025-12-04T15:55:07.000000000",6851.34,7040.0,0.0,0.05,0.001,0.0,215,0,184.4,192.5,-0.999,0.0,0,0,0.0,84103.40000000001,0.0,794522.49444]
["2025-12-04T15:55:20.000000000",6851.06,6785.0,65.9,66.8,0.997,0.0,287,144,0.0,0.05,-0.003,0.0,1165,19547,0.0,84103.40000000001,0.0,794490.02396]
["2025-12-04T15:55:33.000000000",6850.89,7110.0,0.0,0.05,0.001,0.0,7,0,251.8,265.3,-0.999,0.0,0,0,0.0,86132.80000000002,0.0,821243.5878599997]
["2025-12-04T15:55:45.000000000",6850.72,6975.0,0.0,0.05,0.002,0.0,5571,312,120.5,126.7,-0.998,0.0,17,2,0.0,85804.20000000001,0.0,752072.0416000001]
["2025-12-04T15:55:58.000000000",6850.95,6605.0,245.4,246.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,289,206,0.0,87154.10000000002,0.0,763819.2664499999]
["2025-12-04T15:56:11.000000000",6850.7,6940.0,0.0,0.05,0.003,0.0,22246,5587,87.8,88.6,-0.997,0.0,20,210,0.0,90659.29999999999,0.0,802593.7585000001]
["2025-12-04T15:56:23.000000000",6850.61,6685.0,164.9,166.1,0.999,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1233,0.0,90659.29999999999,0.0,802583.2145500001]
["2025-12-04T15:56:23.000000000",6850.61,7030.0,0.0,0.05,0.001,0.0,134,28,175.4,182.4,-0.999,0.0,0,0,0.0,90659.29999999999,0.0,802583.2145500001]
["2025-12-04T15:56:48.000000000",6849.73,6760.0,89.6,90.3,0.997,0.0,383,603,0.0,0.05,-0.003,0.0,1248,11749,0.0,88295.80000000002,0.0,630695.73948]
["2025-12-04T15:56:48.000000000",6849.73,7175.0,0.0,0.05,0.001,0.0,71,0,318.0,332.3,-0.999,0.0,0,0,0.0,88295.80000000002,0.0,630695.73948]
["2025-12-04T15:57:00.000000000",6849.93,6850.0,1.6,1.65,0.556,0.128,2783,162653,0.85,0.9,-0.444,0.128,2248,103792,64396.80000000001,97396.50000000003,469083.2063999998,762225.9607499999]
["2025-12-04T15:57:25.000000000",6851.55,6590.0,260.9,262.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,95610.20000000001,0.0,910105.0896000003]
["2025-12-04T15:57:25.000000000",6851.55,6780.0,71.3,72.0,0.997,0.0,472,1051,0.0,0.05,-0.003,0.0,1813,22786,0.0,95610.20000000001,0.0,910105.0896000003]
["2025-12-04T15:57:38.000000000",6851.5,6710.0,140.9,142.0,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,1084,2985,0.0,95610.20000000001,0.0,910098.4480000001]
["2025-12-04T15:57:50.000000000",6851.93,7010.0,0.0,0.05,0.002,0.0,3603,29,157.1,158.6,-0.998,0.0,0,8,0.0,94347.50000000001,0.0,912204.2928300002]
["2025-12-04T15:58:03.000000000",6852.16,6755.0,96.3,97.4,0.998,0.0,102,132,0.0,0.05,-0.002,0.0,856,7484,0.0,91616.0,0.0,960782.4665599999]
["2025-12-04T15:58:03.000000000",6852.16,7325.0,0.0,0.05,0.001,0.0,9,0,465.4,479.6,-0.999,0.0,0,0,0.0,91616.0,0.0,960782.4665599999]
["2025-12-04T15:58:29.000000000",6851.8,6835.0,16.4,17.1,0.99,0.004,576,16692,0.0,0.05,-0.01,0.004,881,105907,582.8000000000001,95249.0,-8359.195999999998,910960.5135999997]
["2025-12-04T15:58:42.000000000",6851.66,6580.0,269.9,273.9,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,94665.1,0.0,957416.7100999998]
["2025-12-04T15:58:54.000000000",6851.81,6915.0,0.0,0.05,0.004,0.0,1828,12282,62.2,63.9,-0.996,0.0,124,277,0.0,94665.1,0.0,957437.6703499998]
["2025-12-04T15:59:07.000000000",6852.45,6660.0,189.6,194.8,0.999,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,98447.90000000001,0.0,1001204.61705]
["2025-12-04T15:59:19.000000000",6852.79,6665.0,184.1,189.2,0.999,0.0,27,3,0.0,0.05,-0.001,0.0,3234,3666,0.0,98969.8,0.0,1005331.7041599996]
["2025-12-04T15:59:31.000000000",6853.46,6735.0,114.3,120.4,0.998,0.0,85,71,0.0,0.05,-0.002,0.0,1040,4668,0.0,94090.2,0.0,988077.0351200001]
["2025-12-04T15:59:31.000000000",6853.46,7100.0,0.0,0.05,0.001,0.0,954,2,240.2,254.1,-0.999,0.0,3,0,0.0,94090.2,0.0,988077.0351200001]
["2025-12-04T15:59:44.000000000",6854.64,6860.0,0.0,0.05,0.022,0.017,1350,141850,5.0,6.7,-0.978,0.017,912,21939,3845.4000000000005,98029.40000000001,51039.64944000001,1410959.0976000007]
["2025-12-04T16:00:10.000000000",6856.94,6565.0,284.5,299.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,108688.8,0.0,1768144.2622799994]
["2025-12-04T16:00:10.000000000",6856.94,6945.0,0.0,0.05,0.003,0.0,615,1542,86.7,89.1,-0.997,0.0,20,67,0.0,108688.8,0.0,1768144.2622799994]
["2025-12-04T16:00:23.000000000",6856.95,6690.0,159.5,174.7,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:00:36.000000000",6856.95,6990.0,0.0,0.05,0.002,0.0,16280,218,131.7,134.1,-0.998,0.0,0,16,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:00:49.000000000",6856.95,6770.0,85.9,88.3,0.997,0.0,161,1024,0.0,0.05,-0.003,0.0,1320,15892,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:00:49.000000000",6856.95,7225.0,0.0,0.05,0.001,0.0,122,1,360.3,375.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7070.0,0.0,0.05,0.001,0.0,42,0,205.7,220.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7075.0,0.0,0.05,0.001,0.0,249,12,210.3,225.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7080.0,0.0,0.05,0.001,0.0,1,0,215.7,230.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7090.0,0.0,0.05,0.001,0.0,19,1,225.7,240.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7100.0,0.0,0.05,0.001,0.0,954,2,235.3,250.5,-0.999,0.0,3,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7110.0,0.0,0.05,0.001,0.0,7,0,245.6,260.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7120.0,0.0,0.05,0.001,0.0,69,0,255.6,270.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7125.0,0.0,0.05,0.001,0.0,174,0,260.3,275.5,-0.999,0.0,2,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7150.0,0.0,0.05,0.001,0.0,497,0,285.3,300.5,-0.999,0.0,1,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7175.0,0.0,0.05,0.001,0.0,71,0,310.3,325.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7200.0,0.0,0.05,0.001,0.0,76,0,335.3,350.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7225.0,0.0,0.05,0.001,0.0,122,1,360.3,375.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7250.0,0.0,0.05,0.001,0.0,106,0,385.3,400.5,-0.999,0.0,1,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7275.0,0.0,0.05,0.001,0.0,62,0,410.3,425.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7300.0,0.0,0.05,0.001,0.0,94,0,435.3,450.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7325.0,0.0,0.05,0.001,0.0,9,0,460.3,475.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7400.0,0.0,0.05,0.001,0.0,79,1,535.7,550.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7500.0,0.0,0.05,0.001,0.0,16,0,635.3,650.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7600.0,0.0,0.05,0.0,0.0,9,1,735.7,750.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:02.000000000",6856.95,7800.0,0.0,0.05,0.0,0.0,1,0,935.3,950.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6560.0,289.5,304.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6565.0,284.5,299.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6570.0,279.5,294.2,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6575.0,274.5,289.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6580.0,269.5,284.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6585.0,264.5,279.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6590.0,259.5,274.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6595.0,254.5,269.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6600.0,249.5,264.0,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,5677,203,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6605.0,244.5,259.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,289,206,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6610.0,239.5,254.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6615.0,234.5,249.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6620.0,229.5,244.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,219,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6625.0,224.5,239.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6630.0,219.5,234.7,0.999,0.0,225,1,0.0,0.05,-0.001,0.0,624,415,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6635.0,214.5,229.7,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,6953,673,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6640.0,209.5,224.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,567,610,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6645.0,204.5,219.0,0.998,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6650.0,199.5,213.2,0.998,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1433,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6655.0,194.5,209.7,0.998,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3447,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6660.0,189.5,204.7,0.998,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6665.0,184.5,199.7,0.998,0.0,27,3,0.0,0.05,-0.001,0.0,3234,3666,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6670.0,179.5,194.7,0.998,0.0,153,31,0.0,0.05,-0.001,0.0,599,1218,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6675.0,174.5,189.0,0.998,0.0,62,7,0.0,0.05,-0.001,0.0,3035,1819,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6680.0,169.5,184.7,0.998,0.0,72,17,0.0,0.05,-0.001,0.0,470,1610,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6685.0,164.5,179.7,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1233,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6690.0,159.5,174.7,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6695.0,154.5,169.7,0.998,0.0,25,26,0.0,0.05,-0.002,0.0,742,1716,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6700.0,149.5,164.7,0.998,0.0,220,50,0.0,0.05,-0.002,0.0,1050,2327,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6705.0,144.5,159.7,0.998,0.0,211,3,0.0,0.05,-0.002,0.0,624,2496,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6710.0,145.9,148.3,0.998,0.0,110,31,0.0,0.05,-0.002,0.0,1084,2985,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6715.0,140.9,143.3,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3861,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6720.0,135.9,138.3,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2803,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6725.0,130.9,133.3,0.998,0.0,331,32,0.0,0.05,-0.002,0.0,3444,7128,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6730.0,125.9,128.3,0.998,0.0,77,151,0.0,0.05,-0.002,0.0,1271,5080,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6735.0,120.9,123.3,0.998,0.0,85,71,0.0,0.05,-0.002,0.0,1040,4668,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6740.0,115.9,118.3,0.998,0.0,428,502,0.0,0.05,-0.002,0.0,1833,5642,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6745.0,110.9,113.3,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5175,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6750.0,105.9,108.3,0.997,0.0,401,1153,0.0,0.05,-0.002,0.0,2761,7729,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6755.0,100.9,103.3,0.997,0.0,102,132,0.0,0.05,-0.002,0.0,856,7488,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6760.0,95.9,98.3,0.997,0.0,383,603,0.0,0.05,-0.002,0.0,1248,11749,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6765.0,90.9,93.3,0.997,0.0,131,98,0.0,0.05,-0.003,0.0,736,8922,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6770.0,85.9,88.3,0.997,0.0,161,1024,0.0,0.05,-0.003,0.0,1320,15892,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6775.0,80.9,83.3,0.997,0.0,123,75,0.0,0.05,-0.003,0.0,1641,18690,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6780.0,75.9,78.3,0.997,0.0,472,1051,0.0,0.05,-0.003,0.0,1813,22793,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6785.0,70.9,73.3,0.996,0.0,287,144,0.0,0.05,-0.003,0.0,1165,19548,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6790.0,65.9,68.3,0.996,0.0,213,528,0.0,0.05,-0.003,0.0,1238,34421,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6795.0,60.9,63.3,0.996,0.0,151,199,0.0,0.05,-0.004,0.0,753,34238,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6800.0,55.9,58.3,0.996,0.001,389,1073,0.0,0.05,-0.004,0.001,2461,68701,284.99999999999994,219235.70000000004,-14207.600400000001,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6805.0,50.9,53.3,0.995,0.001,176,550,0.0,0.05,-0.004,0.001,967,40985,114.3,219235.70000000004,-5423.84745,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6810.0,45.9,48.3,0.995,0.001,374,1466,0.0,0.05,-0.005,0.001,1024,59275,139.8,219235.70000000004,-4457.0175,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6815.0,40.9,43.3,0.995,0.001,266,1084,0.0,0.05,-0.005,0.001,1116,52339,138.20000000000002,219235.70000000004,-5828.407500000001,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6820.0,35.9,38.3,0.994,0.001,565,4253,0.0,0.05,-0.006,0.001,1398,87114,196.3,219235.70000000004,-5711.839350000001,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6825.0,31.0,33.3,0.993,0.001,734,5368,0.0,0.05,-0.006,0.001,1236,74828,197.0,219235.70000000004,-3442.1889,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6830.0,26.1,28.2,0.992,0.002,681,12176,0.0,0.05,-0.007,0.002,1394,107219,415.00000000000006,219235.70000000004,-9778.010700000003,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6835.0,20.9,23.2,0.991,0.003,576,16729,0.0,0.05,-0.009,0.003,881,105933,437.1,219235.70000000004,-6274.109250000001,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6840.0,16.1,18.3,0.989,0.005,759,42186,0.0,0.05,-0.011,0.005,1119,127662,939.0,219235.70000000004,-12342.509999999998,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6845.0,11.2,13.3,0.985,0.008,566,80308,0.0,0.05,-0.015,0.008,951,115180,1213.6000000000001,219235.70000000004,-21119.406000000003,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6850.0,6.1,7.0,0.973,0.024,2783,166818,0.0,0.05,-0.026,0.024,2248,108757,12074.4,219235.70000000004,88043.23800000003,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6855.0,1.3,1.45,0.429,0.571,2092,139014,0.0,0.5,-0.571,0.571,1284,49484,192769.59999999998,219235.70000000004,3163577.3076,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6860.0,0.0,0.05,0.025,0.022,1350,142462,3.1,3.9,-0.975,0.022,912,21980,4976.4,219235.70000000004,66073.5702,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6865.0,0.0,0.05,0.015,0.008,2073,93594,8.0,8.9,-0.985,0.008,351,9795,1939.2,219235.70000000004,94461.34319999999,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6870.0,0.0,0.05,0.011,0.004,1786,107797,11.8,14.0,-0.989,0.004,278,3900,825.6,219235.70000000004,41361.1224,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6875.0,0.0,0.05,0.009,0.003,1953,69443,17.0,19.1,-0.991,0.003,137,2393,627.0,219235.70000000004,37356.66360000001,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6880.0,0.0,0.05,0.007,0.002,2351,83882,22.1,24.1,-0.992,0.002,112,1625,492.6,219235.70000000004,30705.422099999996,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6885.0,0.0,0.05,0.006,0.001,1344,48188,26.9,29.1,-0.993,0.001,39,709,138.3,219235.70000000004,8948.319750000002,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6890.0,0.0,0.05,0.006,0.001,1524,49851,31.9,34.1,-0.994,0.001,123,805,164.7,219235.70000000004,9606.586949999999,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6895.0,0.0,0.05,0.005,0.001,2160,27320,36.8,39.1,-0.995,0.001,22,435,218.2,219235.70000000004,14660.159100000003,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6900.0,0.0,0.05,0.005,0.001,4054,38177,41.8,44.1,-0.995,0.001,197,760,425.1,219235.70000000004,26447.25615,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6905.0,0.0,0.05,0.004,0.001,2652,21681,46.7,49.1,-0.995,0.001,145,521,279.7,219235.70000000004,17190.37365,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6910.0,0.0,0.05,0.004,0.001,2162,18324,51.7,54.1,-0.996,0.001,134,267,229.6,219235.70000000004,13905.8946,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6915.0,0.0,0.05,0.004,0.0,1828,12282,56.7,59.1,-0.996,0.0,124,277,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6920.0,0.0,0.05,0.003,0.0,2369,8408,61.7,64.1,-0.996,0.0,49,238,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6925.0,0.0,0.05,0.003,0.0,2548,7133,66.7,69.1,-0.996,0.0,23,43,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6930.0,0.0,0.05,0.003,0.0,4395,4165,71.7,74.1,-0.997,0.0,12,8,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6935.0,0.0,0.05,0.003,0.0,14050,4176,76.7,79.1,-0.997,0.0,33,77,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6940.0,0.0,0.05,0.003,0.0,22246,5587,81.7,84.1,-0.997,0.0,20,210,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6945.0,0.0,0.05,0.003,0.0,615,1542,86.7,89.1,-0.997,0.0,20,67,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6950.0,0.0,0.05,0.002,0.0,1252,4047,91.7,94.1,-0.997,0.0,125,305,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6955.0,0.0,0.05,0.002,0.0,981,7644,96.7,99.1,-0.997,0.0,14,120,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6960.0,0.0,0.05,0.002,0.0,3667,5898,101.7,104.1,-0.997,0.0,12,47,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6965.0,0.0,0.05,0.002,0.0,710,2234,106.7,109.1,-0.998,0.0,33,58,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6970.0,0.0,0.05,0.002,0.0,819,1365,111.7,114.1,-0.998,0.0,10,7,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6975.0,0.0,0.05,0.002,0.0,5571,312,116.7,119.1,-0.998,0.0,17,2,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6980.0,0.0,0.05,0.002,0.0,1701,139,121.7,124.1,-0.998,0.0,0,10,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6985.0,0.0,0.05,0.002,0.0,12159,56,126.7,129.1,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6990.0,0.0,0.05,0.002,0.0,16280,218,131.7,134.1,-0.998,0.0,0,16,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,6995.0,0.0,0.05,0.002,0.0,140,141,136.7,139.1,-0.998,0.0,1,1,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7000.0,0.0,0.05,0.002,0.0,2471,1572,141.7,144.1,-0.998,0.0,122,30,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7005.0,0.0,0.05,0.002,0.0,118,65,146.7,149.1,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7010.0,0.0,0.05,0.002,0.0,3603,29,145.7,160.5,-0.998,0.0,0,8,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7015.0,0.0,0.05,0.002,0.0,8414,21,150.8,165.8,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7020.0,0.0,0.05,0.002,0.0,320,54,155.8,170.8,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7025.0,0.0,0.05,0.002,0.0,965,109,160.3,175.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7030.0,0.0,0.05,0.002,0.0,134,28,165.8,180.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7035.0,0.0,0.05,0.001,0.0,55,1,171.8,185.5,-0.998,0.0,10,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7040.0,0.0,0.05,0.001,0.0,215,0,175.8,190.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7045.0,0.0,0.05,0.001,0.0,6,12,181.8,195.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7050.0,0.0,0.05,0.001,0.0,390,16,185.3,200.5,-0.998,0.0,19,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7060.0,0.0,0.05,0.001,0.0,1,6,195.7,210.5,-0.998,0.0,30,30,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7070.0,0.0,0.05,0.001,0.0,42,0,205.7,220.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7075.0,0.0,0.05,0.001,0.0,249,12,210.3,225.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7080.0,0.0,0.05,0.001,0.0,1,0,215.7,230.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7090.0,0.0,0.05,0.001,0.0,19,1,225.7,240.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7100.0,0.0,0.05,0.001,0.0,954,2,235.3,250.5,-0.999,0.0,3,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7110.0,0.0,0.05,0.001,0.0,7,0,245.6,260.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7120.0,0.0,0.05,0.001,0.0,69,0,255.6,270.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7125.0,0.0,0.05,0.001,0.0,174,0,260.3,275.5,-0.999,0.0,2,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7150.0,0.0,0.05,0.001,0.0,497,0,285.3,300.5,-0.999,0.0,1,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7175.0,0.0,0.05,0.001,0.0,71,0,310.3,325.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7200.0,0.0,0.05,0.001,0.0,76,0,335.3,350.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7225.0,0.0,0.05,0.001,0.0,122,1,360.3,375.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7250.0,0.0,0.05,0.001,0.0,106,0,385.3,400.5,-0.999,0.0,1,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7275.0,0.0,0.05,0.001,0.0,62,0,410.3,425.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7300.0,0.0,0.05,0.001,0.0,94,0,435.3,450.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7325.0,0.0,0.05,0.001,0.0,9,0,460.3,475.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7400.0,0.0,0.05,0.001,0.0,79,1,535.7,550.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7500.0,0.0,0.05,0.001,0.0,16,0,635.3,650.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7600.0,0.0,0.05,0.0,0.0,9,1,735.7,750.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:15.000000000",6856.95,7800.0,0.0,0.05,0.0,0.0,1,0,935.3,950.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523752.32025]
["2025-12-04T16:01:28.000000000",6856.94,6560.0,289.5,304.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6565.0,284.5,299.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6570.0,279.5,294.2,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6575.0,274.5,289.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6580.0,269.5,284.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6585.0,264.5,279.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6590.0,259.5,274.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6595.0,254.5,269.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6600.0,249.5,264.0,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,5677,203,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6605.0,244.5,259.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,289,206,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6610.0,239.5,254.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6615.0,234.5,249.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6620.0,229.5,244.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,219,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6625.0,224.5,239.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6630.0,219.5,234.7,0.999,0.0,225,1,0.0,0.05,-0.001,0.0,624,415,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6635.0,214.5,229.7,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,6953,673,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6640.0,209.5,224.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,567,610,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6645.0,204.5,219.0,0.998,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6650.0,199.5,213.2,0.998,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1433,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6655.0,194.5,209.7,0.998,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3447,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6660.0,189.5,204.7,0.998,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6665.0,184.5,199.7,0.998,0.0,27,3,0.0,0.05,-0.001,0.0,3234,3666,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6670.0,179.5,194.7,0.998,0.0,153,31,0.0,0.05,-0.001,0.0,599,1218,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6675.0,174.5,189.0,0.998,0.0,62,7,0.0,0.05,-0.001,0.0,3035,1819,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6680.0,169.5,184.7,0.998,0.0,72,17,0.0,0.05,-0.001,0.0,470,1610,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6685.0,164.5,179.7,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1233,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6690.0,159.5,174.7,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6695.0,154.5,169.7,0.998,0.0,25,26,0.0,0.05,-0.002,0.0,742,1716,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6700.0,149.5,164.7,0.998,0.0,220,50,0.0,0.05,-0.002,0.0,1050,2327,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6705.0,144.5,159.7,0.998,0.0,211,3,0.0,0.05,-0.002,0.0,624,2496,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6710.0,145.9,148.3,0.998,0.0,110,31,0.0,0.05,-0.002,0.0,1084,2985,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6715.0,140.9,143.3,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3861,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6720.0,135.9,138.3,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2803,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6725.0,130.9,133.3,0.998,0.0,331,32,0.0,0.05,-0.002,0.0,3444,7128,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6730.0,125.9,128.3,0.998,0.0,77,151,0.0,0.05,-0.002,0.0,1271,5080,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6735.0,120.9,123.3,0.998,0.0,85,71,0.0,0.05,-0.002,0.0,1040,4668,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6740.0,115.9,118.3,0.998,0.0,428,502,0.0,0.05,-0.002,0.0,1833,5642,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6745.0,110.9,113.3,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5175,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6750.0,105.9,108.3,0.997,0.0,401,1153,0.0,0.05,-0.002,0.0,2761,7729,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6755.0,100.9,103.3,0.997,0.0,102,132,0.0,0.05,-0.002,0.0,856,7488,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6760.0,95.9,98.3,0.997,0.0,383,603,0.0,0.05,-0.002,0.0,1248,11749,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6765.0,90.9,93.3,0.997,0.0,131,98,0.0,0.05,-0.003,0.0,736,8922,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6770.0,85.9,88.3,0.997,0.0,161,1024,0.0,0.05,-0.003,0.0,1320,15892,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6775.0,80.9,83.3,0.997,0.0,123,75,0.0,0.05,-0.003,0.0,1641,18690,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6780.0,75.9,78.3,0.997,0.0,472,1051,0.0,0.05,-0.003,0.0,1813,22793,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6785.0,70.9,73.3,0.996,0.0,287,144,0.0,0.05,-0.003,0.0,1165,19548,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6790.0,65.9,68.3,0.996,0.0,213,528,0.0,0.05,-0.003,0.0,1238,34421,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6795.0,60.9,63.3,0.996,0.0,151,199,0.0,0.05,-0.004,0.0,753,34238,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6800.0,55.9,58.3,0.996,0.001,389,1073,0.0,0.05,-0.004,0.001,2461,68701,284.99999999999994,219235.70000000004,-14207.57968,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6805.0,50.9,53.3,0.995,0.001,176,550,0.0,0.05,-0.004,0.001,967,40985,114.3,219235.70000000004,-5423.839539999999,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6810.0,45.9,48.3,0.995,0.001,374,1466,0.0,0.05,-0.005,0.001,1024,59275,139.8,219235.70000000004,-4457.0109999999995,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6815.0,40.9,43.3,0.995,0.001,266,1084,0.0,0.05,-0.005,0.001,1116,52339,138.20000000000002,219235.70000000004,-5828.399,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6820.0,35.9,38.3,0.994,0.001,565,4253,0.0,0.05,-0.006,0.001,1398,87114,196.3,219235.70000000004,-5711.8310200000005,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6825.0,31.0,33.3,0.993,0.001,734,5368,0.0,0.05,-0.006,0.001,1236,74828,197.0,219235.70000000004,-3442.18388,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6830.0,26.1,28.2,0.992,0.002,681,12176,0.0,0.05,-0.007,0.002,1394,107219,415.00000000000006,219235.70000000004,-9777.99644,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6835.0,20.9,23.2,0.991,0.003,576,16729,0.0,0.05,-0.009,0.003,881,105933,437.1,219235.70000000004,-6274.1001000000015,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6840.0,16.1,18.3,0.989,0.005,759,42186,0.0,0.05,-0.011,0.005,1119,127662,939.0,219235.70000000004,-12342.491999999998,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6845.0,11.2,13.3,0.985,0.008,566,80308,0.0,0.05,-0.015,0.008,951,115180,1213.6000000000001,219235.70000000004,-21119.375200000002,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6850.0,6.1,7.0,0.973,0.024,2783,166818,0.0,0.05,-0.026,0.024,2248,108757,12074.4,219235.70000000004,88043.10960000003,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6855.0,1.3,1.45,0.429,0.571,2092,139014,0.0,0.5,-0.571,0.571,1284,49484,192769.59999999998,219235.70000000004,3163572.6939199995,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6860.0,0.0,0.05,0.025,0.022,1350,142462,3.1,3.9,-0.975,0.022,912,21980,4976.4,219235.70000000004,66073.47383999999,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6865.0,0.0,0.05,0.015,0.008,2073,93594,8.0,8.9,-0.985,0.008,351,9795,1939.2,219235.70000000004,94461.20543999998,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6870.0,0.0,0.05,0.011,0.004,1786,107797,11.8,14.0,-0.989,0.004,278,3900,825.6,219235.70000000004,41361.06208,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6875.0,0.0,0.05,0.009,0.003,1953,69443,17.0,19.1,-0.991,0.003,137,2393,627.0,219235.70000000004,37356.60912000001,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6880.0,0.0,0.05,0.007,0.002,2351,83882,22.1,24.1,-0.992,0.002,112,1625,492.6,219235.70000000004,30705.377319999996,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6885.0,0.0,0.05,0.006,0.001,1344,48188,26.9,29.1,-0.993,0.001,39,709,138.3,219235.70000000004,8948.306700000001,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6890.0,0.0,0.05,0.006,0.001,1524,49851,31.9,34.1,-0.994,0.001,123,805,164.7,219235.70000000004,9606.572939999998,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6895.0,0.0,0.05,0.005,0.001,2160,27320,36.8,39.1,-0.995,0.001,22,435,218.2,219235.70000000004,14660.13772,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6900.0,0.0,0.05,0.005,0.001,4054,38177,41.8,44.1,-0.995,0.001,197,760,425.1,219235.70000000004,26447.217580000004,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6905.0,0.0,0.05,0.004,0.001,2652,21681,46.7,49.1,-0.995,0.001,145,521,279.7,219235.70000000004,17190.34858,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6910.0,0.0,0.05,0.004,0.001,2162,18324,51.7,54.1,-0.996,0.001,134,267,229.6,219235.70000000004,13905.87432,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6915.0,0.0,0.05,0.004,0.0,1828,12282,56.7,59.1,-0.996,0.0,124,277,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6920.0,0.0,0.05,0.003,0.0,2369,8408,61.7,64.1,-0.996,0.0,49,238,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6925.0,0.0,0.05,0.003,0.0,2548,7133,66.7,69.1,-0.996,0.0,23,43,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6930.0,0.0,0.05,0.003,0.0,4395,4165,71.7,74.1,-0.997,0.0,12,8,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6935.0,0.0,0.05,0.003,0.0,14050,4176,76.7,79.1,-0.997,0.0,33,77,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6940.0,0.0,0.05,0.003,0.0,22246,5587,81.7,84.1,-0.997,0.0,20,210,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6945.0,0.0,0.05,0.003,0.0,615,1542,86.7,89.1,-0.997,0.0,20,67,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6950.0,0.0,0.05,0.002,0.0,1252,4047,91.7,94.1,-0.997,0.0,125,305,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6955.0,0.0,0.05,0.002,0.0,981,7644,96.7,99.1,-0.997,0.0,14,120,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6960.0,0.0,0.05,0.002,0.0,3667,5898,101.7,104.1,-0.997,0.0,12,47,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6965.0,0.0,0.05,0.002,0.0,710,2234,106.7,109.1,-0.998,0.0,33,58,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6970.0,0.0,0.05,0.002,0.0,819,1365,111.7,114.1,-0.998,0.0,10,7,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6975.0,0.0,0.05,0.002,0.0,5571,312,116.7,119.1,-0.998,0.0,17,2,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6980.0,0.0,0.05,0.002,0.0,1701,139,121.7,124.1,-0.998,0.0,0,10,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6985.0,0.0,0.05,0.002,0.0,12159,56,126.7,129.1,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6990.0,0.0,0.05,0.002,0.0,16280,218,131.7,134.1,-0.998,0.0,0,16,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,6995.0,0.0,0.05,0.002,0.0,140,141,136.7,139.1,-0.998,0.0,1,1,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7000.0,0.0,0.05,0.002,0.0,2471,1572,141.7,144.1,-0.998,0.0,122,30,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7005.0,0.0,0.05,0.002,0.0,118,65,146.7,149.1,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7010.0,0.0,0.05,0.002,0.0,3603,29,145.7,160.5,-0.998,0.0,0,8,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7015.0,0.0,0.05,0.002,0.0,8414,21,150.8,165.8,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7020.0,0.0,0.05,0.002,0.0,320,54,155.8,170.8,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7025.0,0.0,0.05,0.002,0.0,965,109,160.3,175.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7030.0,0.0,0.05,0.002,0.0,134,28,165.8,180.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7035.0,0.0,0.05,0.001,0.0,55,1,171.8,185.5,-0.998,0.0,10,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7040.0,0.0,0.05,0.001,0.0,215,0,175.8,190.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7045.0,0.0,0.05,0.001,0.0,6,12,181.8,195.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7050.0,0.0,0.05,0.001,0.0,390,16,185.3,200.5,-0.998,0.0,19,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7060.0,0.0,0.05,0.001,0.0,1,6,195.7,210.5,-0.998,0.0,30,30,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7070.0,0.0,0.05,0.001,0.0,42,0,205.7,220.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7075.0,0.0,0.05,0.001,0.0,249,12,210.3,225.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7080.0,0.0,0.05,0.001,0.0,1,0,215.7,230.5,-0.998,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7090.0,0.0,0.05,0.001,0.0,19,1,225.7,240.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7100.0,0.0,0.05,0.001,0.0,954,2,235.3,250.5,-0.999,0.0,3,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7110.0,0.0,0.05,0.001,0.0,7,0,245.6,260.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7120.0,0.0,0.05,0.001,0.0,69,0,255.6,270.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7125.0,0.0,0.05,0.001,0.0,174,0,260.3,275.5,-0.999,0.0,2,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7150.0,0.0,0.05,0.001,0.0,497,0,285.3,300.5,-0.999,0.0,1,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7175.0,0.0,0.05,0.001,0.0,71,0,310.3,325.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7200.0,0.0,0.05,0.001,0.0,76,0,335.3,350.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7225.0,0.0,0.05,0.001,0.0,122,1,360.3,375.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7250.0,0.0,0.05,0.001,0.0,106,0,385.3,400.5,-0.999,0.0,1,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7275.0,0.0,0.05,0.001,0.0,62,0,410.3,425.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7300.0,0.0,0.05,0.001,0.0,94,0,435.3,450.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7325.0,0.0,0.05,0.001,0.0,9,0,460.3,475.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7400.0,0.0,0.05,0.001,0.0,79,1,535.7,550.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7500.0,0.0,0.05,0.001,0.0,16,0,635.3,650.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7600.0,0.0,0.05,0.0,0.0,9,1,735.7,750.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:28.000000000",6856.94,7800.0,0.0,0.05,0.0,0.0,1,0,935.3,950.5,-0.999,0.0,0,0,0.0,219235.70000000004,0.0,3523747.1813]
["2025-12-04T16:01:41.000000000",6857.09,6560.0,289.5,304.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6565.0,284.5,299.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6570.0,279.5,294.2,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6575.0,274.5,289.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6580.0,269.5,284.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6585.0,264.5,279.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6590.0,259.5,274.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6595.0,254.5,269.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6600.0,249.5,264.0,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,5677,203,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6605.0,244.5,259.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,289,206,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6610.0,239.5,254.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6615.0,234.5,249.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6620.0,229.5,244.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,219,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6625.0,224.5,239.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6630.0,219.5,234.7,0.999,0.0,225,1,0.0,0.05,-0.001,0.0,624,415,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6635.0,214.5,229.7,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,6953,673,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6640.0,209.5,224.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,567,610,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6645.0,204.5,219.0,0.998,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6650.0,199.5,213.2,0.998,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1433,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6655.0,194.5,209.7,0.998,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3447,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6660.0,189.5,204.7,0.998,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6665.0,184.5,199.7,0.998,0.0,27,3,0.0,0.05,-0.001,0.0,3234,3666,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6670.0,179.5,194.7,0.998,0.0,153,31,0.0,0.05,-0.001,0.0,599,1218,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6675.0,174.5,189.0,0.998,0.0,62,7,0.0,0.05,-0.001,0.0,3035,1819,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6680.0,169.5,184.7,0.998,0.0,72,17,0.0,0.05,-0.001,0.0,470,1610,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6685.0,164.5,179.7,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1233,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6690.0,159.5,174.7,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6695.0,154.5,169.7,0.998,0.0,25,26,0.0,0.05,-0.002,0.0,742,1716,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6700.0,149.5,164.7,0.998,0.0,220,50,0.0,0.05,-0.002,0.0,1050,2327,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6705.0,144.5,159.7,0.998,0.0,211,3,0.0,0.05,-0.002,0.0,624,2496,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6710.0,145.9,148.3,0.998,0.0,110,31,0.0,0.05,-0.002,0.0,1084,2985,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6715.0,140.9,143.3,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3861,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6720.0,135.9,138.3,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2803,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6725.0,130.9,133.3,0.998,0.0,331,32,0.0,0.05,-0.002,0.0,3444,7128,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6730.0,125.9,128.3,0.998,0.0,77,151,0.0,0.05,-0.002,0.0,1271,5080,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6735.0,120.9,123.3,0.998,0.0,85,71,0.0,0.05,-0.002,0.0,1040,4668,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6740.0,115.9,118.3,0.998,0.0,428,502,0.0,0.05,-0.002,0.0,1833,5642,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6745.0,110.9,113.3,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5175,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6750.0,105.9,108.3,0.997,0.0,401,1153,0.0,0.05,-0.002,0.0,2761,7729,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6755.0,100.9,103.3,0.997,0.0,102,132,0.0,0.05,-0.002,0.0,856,7488,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6760.0,95.9,98.3,0.997,0.0,383,603,0.0,0.05,-0.002,0.0,1248,11749,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6765.0,90.9,93.3,0.997,0.0,131,98,0.0,0.05,-0.003,0.0,736,8922,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6770.0,85.9,88.3,0.997,0.0,161,1024,0.0,0.05,-0.003,0.0,1320,15892,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6775.0,80.9,83.3,0.997,0.0,123,75,0.0,0.05,-0.003,0.0,1641,18690,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6780.0,75.9,78.3,0.997,0.0,472,1051,0.0,0.05,-0.003,0.0,1813,22793,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6785.0,70.9,73.3,0.996,0.0,287,144,0.0,0.05,-0.003,0.0,1165,19548,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6790.0,65.9,68.3,0.996,0.0,213,528,0.0,0.05,-0.003,0.0,1238,34421,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6795.0,60.9,63.3,0.996,0.0,151,199,0.0,0.05,-0.004,0.0,753,34238,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6800.0,55.9,58.3,0.996,0.001,389,1073,0.0,0.05,-0.004,0.001,2461,68701,284.99999999999994,218560.50000000006,-14207.890480000002,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6805.0,50.9,53.3,0.995,0.001,176,550,0.0,0.05,-0.004,0.001,967,40985,114.3,218560.50000000006,-5423.95819,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6810.0,45.9,48.3,0.995,0.001,374,1466,0.0,0.05,-0.005,0.001,1024,59275,139.8,218560.50000000006,-4457.1085,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6815.0,40.9,43.3,0.995,0.001,266,1084,0.0,0.05,-0.005,0.001,1116,52339,138.20000000000002,218560.50000000006,-5828.526500000002,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6820.0,35.9,38.3,0.994,0.001,565,4253,0.0,0.05,-0.006,0.001,1398,87114,196.3,218560.50000000006,-5711.955970000001,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6825.0,31.0,33.3,0.993,0.001,734,5368,0.0,0.05,-0.006,0.001,1236,74828,197.0,218560.50000000006,-3442.25918,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6830.0,26.1,28.2,0.992,0.002,681,12176,0.0,0.05,-0.007,0.002,1394,107219,415.00000000000006,218560.50000000006,-9778.210340000003,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6835.0,20.9,23.2,0.991,0.003,576,16729,0.0,0.05,-0.009,0.003,881,105933,437.1,218560.50000000006,-6274.237350000002,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6840.0,16.1,18.3,0.989,0.005,759,42186,0.0,0.05,-0.011,0.005,1119,127662,939.0,218560.50000000006,-12342.761999999997,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6845.0,11.2,13.3,0.984,0.008,566,80308,0.0,0.05,-0.015,0.008,951,115180,1213.6000000000001,218560.50000000006,-21119.8372,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6850.0,6.1,7.0,0.973,0.024,2783,166818,0.0,0.05,-0.027,0.024,2248,108757,12074.4,218560.50000000006,88045.03560000003,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6855.0,1.3,1.45,0.424,0.569,2092,139014,0.0,0.5,-0.576,0.569,1284,49484,192094.4,218560.50000000006,3152560.8416800005,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6860.0,0.0,0.05,0.025,0.022,1350,142462,3.1,3.9,-0.975,0.022,912,21980,4976.4,218560.50000000006,66074.91924,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6865.0,0.0,0.05,0.015,0.008,2073,93594,8.0,8.9,-0.985,0.008,351,9795,1939.2,218560.50000000006,94463.27184,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6870.0,0.0,0.05,0.011,0.004,1786,107797,11.8,14.0,-0.989,0.004,278,3900,825.6,218560.50000000006,41361.96688000001,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6875.0,0.0,0.05,0.009,0.003,1953,69443,17.0,19.1,-0.991,0.003,137,2393,627.0,218560.50000000006,37357.426320000006,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6880.0,0.0,0.05,0.007,0.002,2351,83882,22.1,24.1,-0.992,0.002,112,1625,492.6,218560.50000000006,30706.04902,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6885.0,0.0,0.05,0.006,0.001,1344,48188,26.9,29.1,-0.993,0.001,39,709,138.3,218560.50000000006,8948.502450000002,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6890.0,0.0,0.05,0.006,0.001,1524,49851,31.9,34.1,-0.994,0.001,123,805,164.7,218560.50000000006,9606.78309,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6895.0,0.0,0.05,0.005,0.001,2160,27320,36.8,39.1,-0.995,0.001,22,435,218.2,218560.50000000006,14660.458420000004,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6900.0,0.0,0.05,0.005,0.001,4054,38177,41.8,44.1,-0.995,0.001,197,760,425.1,218560.50000000006,26447.796130000002,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6905.0,0.0,0.05,0.004,0.001,2652,21681,46.7,49.1,-0.995,0.001,145,521,279.7,218560.50000000006,17190.724630000004,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6910.0,0.0,0.05,0.004,0.001,2162,18324,51.7,54.1,-0.996,0.001,134,267,229.6,218560.50000000006,13906.178520000001,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6915.0,0.0,0.05,0.004,0.0,1828,12282,56.7,59.1,-0.996,0.0,124,277,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6920.0,0.0,0.05,0.003,0.0,2369,8408,61.7,64.1,-0.996,0.0,49,238,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6925.0,0.0,0.05,0.003,0.0,2548,7133,66.7,69.1,-0.996,0.0,23,43,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6930.0,0.0,0.05,0.003,0.0,4395,4165,71.7,74.1,-0.997,0.0,12,8,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6935.0,0.0,0.05,0.003,0.0,14050,4176,76.7,79.1,-0.997,0.0,33,77,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6940.0,0.0,0.05,0.003,0.0,22246,5587,81.7,84.1,-0.997,0.0,20,210,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6945.0,0.0,0.05,0.003,0.0,615,1542,86.7,89.1,-0.997,0.0,20,67,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6950.0,0.0,0.05,0.002,0.0,1252,4047,91.7,94.1,-0.997,0.0,125,305,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6955.0,0.0,0.05,0.002,0.0,981,7644,96.7,99.1,-0.997,0.0,14,120,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6960.0,0.0,0.05,0.002,0.0,3667,5898,101.7,104.1,-0.997,0.0,12,47,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6965.0,0.0,0.05,0.002,0.0,710,2234,106.7,109.1,-0.998,0.0,33,58,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6970.0,0.0,0.05,0.002,0.0,819,1365,111.7,114.1,-0.998,0.0,10,7,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6975.0,0.0,0.05,0.002,0.0,5571,312,116.7,119.1,-0.998,0.0,17,2,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6980.0,0.0,0.05,0.002,0.0,1701,139,121.7,124.1,-0.998,0.0,0,10,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6985.0,0.0,0.05,0.002,0.0,12159,56,126.7,129.1,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6990.0,0.0,0.05,0.002,0.0,16280,218,131.7,134.1,-0.998,0.0,0,16,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,6995.0,0.0,0.05,0.002,0.0,140,141,136.7,139.1,-0.998,0.0,1,1,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7000.0,0.0,0.05,0.002,0.0,2471,1572,141.7,144.1,-0.998,0.0,122,30,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7005.0,0.0,0.05,0.002,0.0,118,65,146.7,149.1,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7010.0,0.0,0.05,0.002,0.0,3603,29,145.7,160.5,-0.998,0.0,0,8,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7015.0,0.0,0.05,0.002,0.0,8414,21,150.8,165.8,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7020.0,0.0,0.05,0.002,0.0,320,54,155.8,170.8,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7025.0,0.0,0.05,0.002,0.0,965,109,160.3,175.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7030.0,0.0,0.05,0.002,0.0,134,28,165.8,180.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7035.0,0.0,0.05,0.001,0.0,55,1,171.8,185.5,-0.998,0.0,10,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7040.0,0.0,0.05,0.001,0.0,215,0,175.8,190.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7045.0,0.0,0.05,0.001,0.0,6,12,181.8,195.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7050.0,0.0,0.05,0.001,0.0,390,16,185.3,200.5,-0.998,0.0,19,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7060.0,0.0,0.05,0.001,0.0,1,6,195.7,210.5,-0.998,0.0,30,30,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7070.0,0.0,0.05,0.001,0.0,42,0,205.7,220.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7075.0,0.0,0.05,0.001,0.0,249,12,210.3,225.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7080.0,0.0,0.05,0.001,0.0,1,0,215.7,230.5,-0.998,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7090.0,0.0,0.05,0.001,0.0,19,1,225.7,240.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7100.0,0.0,0.05,0.001,0.0,954,2,235.3,250.5,-0.999,0.0,3,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7110.0,0.0,0.05,0.001,0.0,7,0,245.6,260.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7120.0,0.0,0.05,0.001,0.0,69,0,255.6,270.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7125.0,0.0,0.05,0.001,0.0,174,0,260.3,275.5,-0.999,0.0,2,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7150.0,0.0,0.05,0.001,0.0,497,0,285.3,300.5,-0.999,0.0,1,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7175.0,0.0,0.05,0.001,0.0,71,0,310.3,325.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7200.0,0.0,0.05,0.001,0.0,76,0,335.3,350.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7225.0,0.0,0.05,0.001,0.0,122,1,360.3,375.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7250.0,0.0,0.05,0.001,0.0,106,0,385.3,400.5,-0.999,0.0,1,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7275.0,0.0,0.05,0.001,0.0,62,0,410.3,425.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7300.0,0.0,0.05,0.001,0.0,94,0,435.3,450.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7325.0,0.0,0.05,0.001,0.0,9,0,460.3,475.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7400.0,0.0,0.05,0.001,0.0,79,1,535.7,550.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7500.0,0.0,0.05,0.001,0.0,16,0,635.3,650.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7600.0,0.0,0.05,0.0,0.0,9,1,735.7,750.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:41.000000000",6857.09,7800.0,0.0,0.05,0.0,0.0,1,0,935.3,950.5,-0.999,0.0,0,0,0.0,218560.50000000006,0.0,3512743.2081100014]
["2025-12-04T16:01:53.000000000",6857.09,6560.0,289.5,304.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,178,505,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6565.0,284.5,299.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,126,98,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6570.0,279.5,294.2,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,563,750,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6575.0,274.5,289.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,3457,379,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6580.0,269.5,284.2,0.999,0.0,21,2,0.0,0.05,-0.001,0.0,763,178,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6585.0,264.5,279.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,121,160,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6590.0,259.5,274.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,356,29,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6595.0,254.5,269.7,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,178,176,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6600.0,249.5,264.0,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,5677,203,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6605.0,244.5,259.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,289,206,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6610.0,239.5,254.7,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,299,82,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6615.0,234.5,249.7,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,291,42,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6620.0,229.5,244.7,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,120,219,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6625.0,224.5,239.0,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,2770,792,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6630.0,219.5,234.7,0.999,0.0,225,1,0.0,0.05,-0.001,0.0,624,415,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6635.0,214.5,229.7,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,6953,673,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6640.0,209.5,224.7,0.998,0.0,10,0,0.0,0.05,-0.001,0.0,567,610,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6645.0,204.5,219.0,0.998,0.0,32,21,0.0,0.05,-0.001,0.0,296,812,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6650.0,199.5,213.2,0.998,0.0,55,18,0.0,0.05,-0.001,0.0,6175,1433,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6655.0,194.5,209.7,0.998,0.0,28,3,0.0,0.05,-0.001,0.0,3388,3447,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6660.0,189.5,204.7,0.998,0.0,57,36,0.0,0.05,-0.001,0.0,565,495,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6665.0,184.5,199.7,0.998,0.0,27,3,0.0,0.05,-0.001,0.0,3234,3666,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6670.0,179.5,194.7,0.998,0.0,153,31,0.0,0.05,-0.001,0.0,599,1218,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6675.0,174.5,189.0,0.998,0.0,62,7,0.0,0.05,-0.001,0.0,3035,1819,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6680.0,169.5,184.7,0.998,0.0,72,17,0.0,0.05,-0.001,0.0,470,1610,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6685.0,164.5,179.7,0.998,0.0,33,11,0.0,0.05,-0.002,0.0,1276,1233,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6690.0,159.5,174.7,0.998,0.0,35,10,0.0,0.05,-0.002,0.0,615,2239,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6695.0,154.5,169.7,0.998,0.0,25,26,0.0,0.05,-0.002,0.0,742,1716,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6700.0,149.5,164.7,0.998,0.0,220,50,0.0,0.05,-0.002,0.0,1050,2327,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6705.0,144.5,159.7,0.998,0.0,211,3,0.0,0.05,-0.002,0.0,624,2496,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6710.0,145.9,148.3,0.998,0.0,110,31,0.0,0.05,-0.002,0.0,1084,2985,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6715.0,140.9,143.3,0.998,0.0,374,6,0.0,0.05,-0.002,0.0,842,3861,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6720.0,135.9,138.3,0.998,0.0,97,54,0.0,0.05,-0.002,0.0,908,2803,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6725.0,130.9,133.3,0.998,0.0,331,32,0.0,0.05,-0.002,0.0,3444,7128,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6730.0,125.9,128.3,0.998,0.0,77,151,0.0,0.05,-0.002,0.0,1271,5080,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6735.0,120.9,123.3,0.998,0.0,85,71,0.0,0.05,-0.002,0.0,1040,4668,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6740.0,115.9,118.3,0.998,0.0,428,502,0.0,0.05,-0.002,0.0,1833,5642,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6745.0,110.9,113.3,0.998,0.0,65,57,0.0,0.05,-0.002,0.0,1225,5175,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6750.0,105.9,108.3,0.997,0.0,401,1153,0.0,0.05,-0.002,0.0,2761,7729,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6755.0,100.9,103.3,0.997,0.0,102,132,0.0,0.05,-0.002,0.0,856,7488,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6760.0,95.9,98.3,0.997,0.0,383,603,0.0,0.05,-0.002,0.0,1248,11749,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6765.0,90.9,93.3,0.997,0.0,131,98,0.0,0.05,-0.003,0.0,736,8922,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6770.0,85.9,88.3,0.997,0.0,161,1024,0.0,0.05,-0.003,0.0,1320,15892,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6775.0,80.9,83.3,0.997,0.0,123,75,0.0,0.05,-0.003,0.0,1641,18690,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6780.0,75.9,78.3,0.997,0.0,472,1051,0.0,0.05,-0.003,0.0,1813,22793,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6785.0,70.9,73.3,0.996,0.0,287,144,0.0,0.05,-0.003,0.0,1165,19548,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6790.0,65.9,68.3,0.996,0.0,213,528,0.0,0.05,-0.003,0.0,1238,34421,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6795.0,60.9,63.3,0.996,0.0,151,199,0.0,0.05,-0.004,0.0,753,34238,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6800.0,55.9,58.3,0.996,0.001,389,1073,0.0,0.05,-0.004,0.001,2461,68701,284.99999999999994,26227.599999999995,-14207.890480000002,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6805.0,50.9,53.3,0.995,0.001,176,550,0.0,0.05,-0.004,0.001,967,40985,114.3,26227.599999999995,-5423.95819,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6810.0,45.9,48.3,0.995,0.001,374,1466,0.0,0.05,-0.005,0.001,1024,59275,139.8,26227.599999999995,-4457.1085,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6815.0,40.9,43.3,0.995,0.001,266,1084,0.0,0.05,-0.005,0.001,1116,52339,138.20000000000002,26227.599999999995,-5828.526500000002,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6820.0,35.9,38.3,0.994,0.001,565,4253,0.0,0.05,-0.006,0.001,1398,87114,196.3,26227.599999999995,-5711.955970000001,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6825.0,31.0,33.3,0.993,0.001,734,5368,0.0,0.05,-0.006,0.001,1236,74828,197.0,26227.599999999995,-3442.25918,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6830.0,26.1,28.2,0.992,0.002,681,12176,0.0,0.05,-0.007,0.002,1394,107219,415.00000000000006,26227.599999999995,-9778.210340000003,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6835.0,20.9,23.2,0.991,0.003,576,16729,0.0,0.05,-0.009,0.003,881,105933,437.1,26227.599999999995,-6274.237350000002,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6840.0,16.1,18.3,0.989,0.004,759,42186,0.0,0.05,-0.011,0.004,1119,127662,751.2,26227.599999999995,-9874.2096,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6845.0,11.2,13.3,0.985,0.008,566,80308,0.0,0.05,-0.015,0.008,951,115180,1213.6000000000001,26227.599999999995,-21119.8372,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6850.0,6.1,7.0,0.974,0.023,2783,166818,0.0,0.05,-0.026,0.023,2248,108757,11571.3,26227.599999999995,84376.49245,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6855.0,1.3,1.45,1.0,0.0,2092,139014,0.0,0.5,0.0,0.0,1284,49484,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6860.0,0.0,0.05,0.026,0.024,1350,142462,3.1,3.9,-0.974,0.024,912,21980,5428.799999999999,26227.599999999995,72081.73007999998,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6865.0,0.0,0.05,0.015,0.008,2073,93594,8.0,8.9,-0.985,0.008,351,9795,1939.2,26227.599999999995,94463.27184,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6870.0,0.0,0.05,0.011,0.004,1786,107797,11.8,14.0,-0.989,0.004,278,3900,825.6,26227.599999999995,41361.96688000001,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6875.0,0.0,0.05,0.009,0.003,1953,69443,17.0,19.1,-0.991,0.003,137,2393,627.0,26227.599999999995,37357.426320000006,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6880.0,0.0,0.05,0.007,0.002,2351,83882,22.1,24.1,-0.992,0.002,112,1625,492.6,26227.599999999995,30706.04902,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6885.0,0.0,0.05,0.006,0.001,1344,48188,26.9,29.1,-0.993,0.001,39,709,138.3,26227.599999999995,8948.502450000002,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6890.0,0.0,0.05,0.006,0.001,1524,49851,31.9,34.1,-0.994,0.001,123,805,164.7,26227.599999999995,9606.78309,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6895.0,0.0,0.05,0.005,0.001,2160,27320,36.8,39.1,-0.995,0.001,22,435,218.2,26227.599999999995,14660.458420000004,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6900.0,0.0,0.05,0.005,0.001,4054,38177,41.8,44.1,-0.995,0.001,197,760,425.1,26227.599999999995,26447.796130000002,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6905.0,0.0,0.05,0.004,0.001,2652,21681,46.7,49.1,-0.995,0.001,145,521,279.7,26227.599999999995,17190.724630000004,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6910.0,0.0,0.05,0.004,0.001,2162,18324,51.7,54.1,-0.996,0.001,134,267,229.6,26227.599999999995,13906.178520000001,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6915.0,0.0,0.05,0.004,0.0,1828,12282,56.7,59.1,-0.996,0.0,124,277,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6920.0,0.0,0.05,0.003,0.0,2369,8408,61.7,64.1,-0.996,0.0,49,238,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6925.0,0.0,0.05,0.003,0.0,2548,7133,66.7,69.1,-0.996,0.0,23,43,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6930.0,0.0,0.05,0.003,0.0,4395,4165,71.7,74.1,-0.997,0.0,12,8,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6935.0,0.0,0.05,0.003,0.0,14050,4176,76.7,79.1,-0.997,0.0,33,77,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6940.0,0.0,0.05,0.003,0.0,22246,5587,81.7,84.1,-0.997,0.0,20,210,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6945.0,0.0,0.05,0.003,0.0,615,1542,86.7,89.1,-0.997,0.0,20,67,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6950.0,0.0,0.05,0.002,0.0,1252,4047,91.7,94.1,-0.997,0.0,125,305,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6955.0,0.0,0.05,0.002,0.0,981,7644,96.7,99.1,-0.997,0.0,14,120,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6960.0,0.0,0.05,0.002,0.0,3667,5898,101.7,104.1,-0.997,0.0,12,47,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6965.0,0.0,0.05,0.002,0.0,710,2234,106.7,109.1,-0.998,0.0,33,58,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6970.0,0.0,0.05,0.002,0.0,819,1365,111.7,114.1,-0.998,0.0,10,7,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6975.0,0.0,0.05,0.002,0.0,5571,312,116.7,119.1,-0.998,0.0,17,2,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6980.0,0.0,0.05,0.002,0.0,1701,139,121.7,124.1,-0.998,0.0,0,10,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6985.0,0.0,0.05,0.002,0.0,12159,56,126.7,129.1,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6990.0,0.0,0.05,0.002,0.0,16280,218,131.7,134.1,-0.998,0.0,0,16,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,6995.0,0.0,0.05,0.002,0.0,140,141,136.7,139.1,-0.998,0.0,1,1,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7000.0,0.0,0.05,0.002,0.0,2471,1572,141.7,144.1,-0.998,0.0,122,30,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7005.0,0.0,0.05,0.002,0.0,118,65,146.7,149.1,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7010.0,0.0,0.05,0.002,0.0,3603,29,145.7,160.5,-0.998,0.0,0,8,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7015.0,0.0,0.05,0.002,0.0,8414,21,150.8,165.8,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7020.0,0.0,0.05,0.002,0.0,320,54,155.8,170.8,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7025.0,0.0,0.05,0.002,0.0,965,109,160.3,175.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7030.0,0.0,0.05,0.002,0.0,134,28,165.8,180.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7035.0,0.0,0.05,0.001,0.0,55,1,171.8,185.5,-0.998,0.0,10,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7040.0,0.0,0.05,0.001,0.0,215,0,175.8,190.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7045.0,0.0,0.05,0.001,0.0,6,12,181.8,195.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7050.0,0.0,0.05,0.001,0.0,390,16,185.3,200.5,-0.998,0.0,19,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7060.0,0.0,0.05,0.001,0.0,1,6,195.7,210.5,-0.998,0.0,30,30,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7070.0,0.0,0.05,0.001,0.0,42,0,205.7,220.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7075.0,0.0,0.05,0.001,0.0,249,12,210.3,225.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7080.0,0.0,0.05,0.001,0.0,1,0,215.7,230.5,-0.998,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7090.0,0.0,0.05,0.001,0.0,19,1,225.7,240.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7100.0,0.0,0.05,0.001,0.0,954,2,235.3,250.5,-0.999,0.0,3,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7110.0,0.0,0.05,0.001,0.0,7,0,245.6,260.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7120.0,0.0,0.05,0.001,0.0,69,0,255.6,270.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7125.0,0.0,0.05,0.001,0.0,174,0,260.3,275.5,-0.999,0.0,2,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7150.0,0.0,0.05,0.001,0.0,497,0,285.3,300.5,-0.999,0.0,1,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7175.0,0.0,0.05,0.001,0.0,71,0,310.3,325.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7200.0,0.0,0.05,0.001,0.0,76,0,335.3,350.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7225.0,0.0,0.05,0.001,0.0,122,1,360.3,375.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7250.0,0.0,0.05,0.001,0.0,106,0,385.3,400.5,-0.999,0.0,1,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7275.0,0.0,0.05,0.001,0.0,62,0,410.3,425.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7300.0,0.0,0.05,0.001,0.0,94,0,435.3,450.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7325.0,0.0,0.05,0.001,0.0,9,0,460.3,475.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7400.0,0.0,0.05,0.001,0.0,79,1,535.7,550.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7500.0,0.0,0.05,0.001,0.0,16,0,635.3,650.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7600.0,0.0,0.05,0.0,0.0,9,1,735.7,750.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]
["2025-12-04T16:01:53.000000000",6857.09,7800.0,0.0,0.05,0.0,0.0,1,0,935.3,950.5,-0.999,0.0,0,0,0.0,26227.599999999995,0.0,364989.18652]