{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-03T09:29:03.000000000",6829.37,6530.0,300.0,304.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6535.0,295.0,299.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6540.0,290.0,294.6,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6545.0,285.0,289.6,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6550.0,280.1,284.6,0.997,0.0,95,0,0.05,0.15,-0.003,0.0,7827,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6555.0,275.1,279.6,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6560.0,270.1,274.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6565.0,265.1,269.6,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6570.0,260.1,264.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6575.0,255.1,259.6,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6580.0,250.1,254.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6585.0,245.1,249.6,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6590.0,240.1,244.6,0.996,0.0,33,0,0.05,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6595.0,235.2,239.6,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6600.0,230.2,234.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,5899,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6605.0,225.2,229.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6610.0,220.2,224.6,0.995,0.0,182,0,0.1,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6615.0,215.2,219.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6620.0,210.2,214.6,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1141,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6625.0,205.2,209.6,0.995,0.0,15,0,0.1,0.2,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6630.0,200.2,204.6,0.994,0.0,170,0,0.1,0.25,-0.007,0.0,1465,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6635.0,195.3,199.6,0.993,0.0,101,0,0.15,0.25,-0.007,0.0,3284,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6640.0,190.3,194.6,0.993,0.0,99,0,0.15,0.25,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6645.0,185.3,189.6,0.993,0.0,61,0,0.15,0.25,-0.008,0.0,1016,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6650.0,180.3,184.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,8509,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6655.0,175.3,179.7,0.991,0.0,167,0,0.15,0.3,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6660.0,170.4,174.6,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6665.0,165.5,169.6,0.989,0.0,74,0,0.2,0.35,-0.011,0.0,1226,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6670.0,160.4,164.7,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,383,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6675.0,157.1,158.1,0.988,0.0,290,0,0.25,0.35,-0.012,0.0,11074,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6680.0,150.5,154.7,0.987,0.0,106,0,0.25,0.4,-0.013,0.0,709,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6685.0,145.5,149.7,0.986,0.001,76,0,0.3,0.4,-0.015,0.001,4825,0,490.09999999999997,49176.200000000004,-32432.67813,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6690.0,140.5,144.7,0.985,0.001,116,0,0.3,0.45,-0.016,0.001,810,0,92.60000000000001,49176.200000000004,-4739.582780000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6695.0,135.6,139.7,0.983,0.001,47,0,0.35,0.5,-0.018,0.001,751,0,79.80000000000001,49176.200000000004,-4807.876479999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6700.0,132.2,133.3,0.981,0.001,450,0,0.4,0.5,-0.019,0.001,7037,0,748.7,49176.200000000004,-44985.06019,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6705.0,125.7,129.8,0.979,0.001,31,0,0.45,0.55,-0.021,0.001,1057,0,108.79999999999998,49176.200000000004,-7006.933620000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6710.0,120.7,124.9,0.977,0.001,74,0,0.5,0.6,-0.024,0.001,955,0,102.90000000000002,49176.200000000004,-6016.674970000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6715.0,115.8,120.0,0.974,0.001,155,0,0.55,0.7,-0.027,0.001,995,0,114.99999999999999,49176.200000000004,-5736.6708,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6720.0,111.0,115.0,0.971,0.001,173,0,0.6,0.75,-0.029,0.001,1390,0,156.3,49176.200000000004,-8311.34329,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6725.0,106.0,110.0,0.967,0.001,68,0,0.7,0.85,-0.033,0.001,1743,0,181.10000000000002,49176.200000000004,-11439.19475,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6730.0,101.1,105.1,0.963,0.001,195,0,0.8,0.95,-0.038,0.001,1579,0,177.4,49176.200000000004,-9451.848079999998,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6735.0,96.2,100.3,0.957,0.002,153,0,0.95,1.1,-0.044,0.002,1226,0,275.8,49176.200000000004,-14655.828019999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6740.0,92.9,93.9,0.951,0.002,271,0,1.05,1.25,-0.049,0.002,1076,0,269.4,49176.200000000004,-10995.2857,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6745.0,88.1,89.1,0.944,0.002,397,0,1.25,1.4,-0.056,0.002,1823,0,443.99999999999994,49176.200000000004,-19477.36324,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6750.0,83.3,84.3,0.937,0.002,268,0,1.4,1.6,-0.064,0.002,2542,0,562.0000000000001,49176.200000000004,-31059.974760000005,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6755.0,78.5,79.6,0.927,0.003,246,0,1.65,1.85,-0.073,0.003,1564,0,543.0,49176.200000000004,-27003.328980000002,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6760.0,72.3,76.3,0.915,0.003,153,0,2.0,2.1,-0.085,0.003,1879,0,609.6,49176.200000000004,-35362.477860000006,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6765.0,67.6,71.5,0.904,0.003,209,0,2.2,2.45,-0.096,0.003,969,0,353.4,49176.200000000004,-15570.963600000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6770.0,64.5,65.5,0.89,0.004,411,0,2.6,2.8,-0.11,0.004,1665,0,830.4,49176.200000000004,-34256.119920000005,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6775.0,59.9,60.9,0.875,0.004,582,0,3.0,3.2,-0.125,0.004,2774,0,1342.3999999999999,49176.200000000004,-59879.91616000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6780.0,55.4,56.4,0.855,0.005,1024,0,3.6,3.8,-0.146,0.005,970,0,997.0000000000001,49176.200000000004,1843.9298999999971,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6785.0,49.4,53.4,0.837,0.005,124,0,4.0,4.3,-0.163,0.005,1473,0,798.5,49176.200000000004,-46064.10064999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6790.0,46.6,47.6,0.813,0.006,467,0,4.7,5.0,-0.187,0.006,1456,0,1153.8,49176.200000000004,-40525.48158000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6795.0,42.4,43.4,0.788,0.006,308,0,5.5,5.7,-0.213,0.006,1430,0,1042.8000000000002,49176.200000000004,-45975.31884000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6800.0,38.3,39.2,0.756,0.007,1289,0,6.6,6.7,-0.244,0.007,4013,0,3711.4000000000005,49176.200000000004,-130222.42716000002,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6805.0,34.3,35.3,0.727,0.007,386,0,7.4,7.6,-0.273,0.007,835,0,854.7,49176.200000000004,-21464.709909999994,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6810.0,30.6,31.1,0.692,0.008,569,0,8.5,8.8,-0.309,0.008,968,0,1229.6,49176.200000000004,-21799.349039999997,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6815.0,27.0,27.4,0.652,0.009,1085,0,9.9,10.2,-0.348,0.009,671,0,1580.3999999999999,49176.200000000004,25446.23261999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6820.0,23.5,24.0,0.611,0.009,823,0,11.4,11.7,-0.39,0.009,747,0,1413.0,49176.200000000004,4671.289079999995,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6825.0,20.3,20.8,0.565,0.01,885,0,13.1,13.5,-0.435,0.01,1028,0,1913.0,49176.200000000004,-9765.999099999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6830.0,17.3,17.8,0.517,0.01,1651,0,15.1,15.5,-0.483,0.01,1553,0,3204.0000000000005,49176.200000000004,6692.782600000002,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6835.0,14.6,15.0,0.469,0.01,1091,0,17.4,17.8,-0.532,0.01,903,0,1993.9999999999998,49176.200000000004,12839.215600000005,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6840.0,12.1,12.5,0.419,0.01,2013,0,19.9,20.3,-0.581,0.01,1019,0,3032.0,49176.200000000004,67883.9378,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6845.0,9.9,10.3,0.37,0.009,836,0,22.7,23.1,-0.631,0.009,479,0,1183.5,49176.200000000004,21942.765809999994,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6850.0,8.0,8.4,0.321,0.009,3795,0,25.7,26.2,-0.679,0.009,531,0,3893.3999999999996,49176.200000000004,200619.57311999996,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6855.0,6.3,6.7,0.274,0.009,882,0,27.3,31.2,-0.726,0.009,149,0,927.9,49176.200000000004,45053.35389,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6860.0,4.9,5.3,0.23,0.008,1367,0,30.9,34.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66326.84143999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6865.0,3.7,3.9,0.187,0.007,1836,0,34.7,38.5,-0.814,0.007,114,0,1365.0,49176.200000000004,82321.22598,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6870.0,2.8,2.9,0.15,0.006,2603,0,38.7,42.6,-0.85,0.006,235,0,1702.8,49176.200000000004,97031.68896,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6875.0,2.05,2.15,0.118,0.005,2222,0,42.9,46.8,-0.882,0.005,136,0,1179.0,49176.200000000004,71230.3291,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6880.0,1.45,1.6,0.091,0.005,5068,0,47.3,51.2,-0.909,0.005,64,0,2566.0,49176.200000000004,170870.8374,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6885.0,1.0,1.15,0.068,0.004,3975,0,51.7,55.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106592.80695999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6890.0,0.65,0.8,0.05,0.003,2458,0,56.4,60.5,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49642.69052999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6895.0,0.4,0.55,0.035,0.002,1673,0,61.1,65.2,-0.966,0.002,28,0,340.2,49176.200000000004,22468.6273,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6900.0,0.3,0.4,0.026,0.002,4901,0,66.1,70.0,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66258.54774000001,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6905.0,0.15,0.25,0.016,0.001,3263,0,70.9,75.0,-0.984,0.001,26,0,328.9,49176.200000000004,22106.670689999995,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6910.0,0.1,0.2,0.012,0.001,3303,0,75.8,79.9,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22352.52801,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6915.0,0.1,0.15,0.01,0.001,1695,0,80.8,84.9,-0.99,0.001,7,0,170.2,49176.200000000004,11527.97656,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6920.0,0.05,0.15,0.008,0.001,2047,0,85.8,89.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13904.597319999999,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6925.0,0.05,0.1,0.006,0.0,1638,0,90.7,94.8,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6930.0,0.05,0.1,0.004,0.0,1774,0,95.7,99.8,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6935.0,0.05,0.1,0.002,0.0,856,0,100.7,104.8,-0.998,0.0,13,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6940.0,0.2,0.35,0.004,0.0,5406,0,101.9,114.3,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6945.0,0.15,0.3,0.004,0.0,5524,0,105.4,119.3,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6950.0,0.05,0.1,0.004,0.0,24536,0,110.4,124.3,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6955.0,0.05,0.1,0.004,0.0,1735,0,115.4,129.3,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6960.0,0.05,0.1,0.002,0.0,2185,0,120.4,134.3,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6965.0,0.05,0.2,0.002,0.0,564,0,125.4,139.3,-0.998,0.0,2,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6970.0,0.05,0.1,0.002,0.0,1023,0,130.4,144.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6975.0,0.05,0.1,0.002,0.0,902,0,135.4,149.8,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6980.0,0.05,0.2,0.003,0.0,617,0,140.4,154.8,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6985.0,0.05,0.1,0.002,0.0,756,0,145.4,159.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6990.0,0.05,0.1,0.002,0.0,525,0,150.4,164.8,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,6995.0,0.05,0.15,0.002,0.0,353,0,155.4,169.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7000.0,0.05,0.15,0.002,0.0,686,0,160.4,174.8,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7005.0,0.05,0.15,0.002,0.0,507,0,165.4,179.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7010.0,0.05,0.15,0.001,0.0,4807,0,170.4,184.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7015.0,0.05,0.15,0.001,0.0,24926,0,175.4,189.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7020.0,0.05,0.15,0.001,0.0,348,0,180.4,194.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7025.0,0.05,0.15,0.001,0.0,3295,0,185.4,199.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7030.0,0.15,0.25,0.001,0.0,167,0,190.4,204.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7035.0,0.0,0.1,0.002,0.0,1,0,195.4,209.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7040.0,0.1,0.25,0.001,0.0,221,0,200.4,214.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7045.0,0.0,0.1,0.002,0.0,0,0,205.4,219.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7050.0,0.05,0.1,0.001,0.0,398,0,210.4,224.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7060.0,0.1,0.15,0.002,0.0,10,0,220.4,234.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7070.0,0.05,0.2,0.002,0.0,61,0,230.4,244.8,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7075.0,0.05,0.15,0.001,0.0,333,0,235.4,249.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7080.0,0.05,0.2,0.002,0.0,74,0,240.4,254.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7090.0,0.0,0.1,0.002,0.0,207,0,250.4,264.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7100.0,0.05,0.1,0.001,0.0,1590,0,260.4,274.8,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,100,0,270.4,284.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7120.0,0.0,0.1,0.002,0.0,3,0,280.4,294.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7125.0,0.05,0.2,0.001,0.0,576,0,285.4,299.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7150.0,0.05,0.1,0.001,0.0,269,0,310.4,324.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7175.0,0.05,0.15,0.002,0.0,99,0,335.4,349.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7200.0,0.05,0.1,0.001,0.0,1033,0,360.3,374.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7225.0,0.05,0.15,0.001,0.0,124,0,385.3,399.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7250.0,0.05,0.15,0.001,0.0,380,0,410.3,424.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:03.000000000",6829.37,7275.0,0.05,0.35,0.001,0.0,287,0,435.3,449.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6530.0,300.0,304.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6535.0,295.0,299.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6540.0,290.0,294.6,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6545.0,285.0,289.6,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6550.0,280.1,284.6,0.997,0.0,95,0,0.05,0.15,-0.003,0.0,7827,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6555.0,275.1,279.6,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6560.0,270.1,274.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6565.0,265.1,269.6,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6570.0,260.1,264.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6575.0,255.1,259.6,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6580.0,250.1,254.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6585.0,245.1,249.6,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6590.0,240.1,244.6,0.996,0.0,33,0,0.05,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6595.0,235.2,239.6,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6600.0,230.2,234.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,5899,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6605.0,225.2,229.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6610.0,220.2,224.6,0.995,0.0,182,0,0.1,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6615.0,215.2,219.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6620.0,210.2,214.6,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1141,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6625.0,205.2,209.6,0.995,0.0,15,0,0.1,0.2,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6630.0,200.2,204.6,0.994,0.0,170,0,0.1,0.25,-0.007,0.0,1465,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6635.0,195.3,199.6,0.993,0.0,101,0,0.15,0.25,-0.007,0.0,3284,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6640.0,190.3,194.6,0.993,0.0,99,0,0.15,0.25,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6645.0,185.3,189.6,0.993,0.0,61,0,0.15,0.25,-0.008,0.0,1016,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6650.0,180.3,184.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,8509,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6655.0,175.3,179.7,0.991,0.0,167,0,0.15,0.3,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6660.0,170.4,174.6,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6665.0,165.5,169.6,0.989,0.0,74,0,0.2,0.35,-0.011,0.0,1226,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6670.0,160.4,164.7,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,383,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6675.0,157.1,158.1,0.988,0.0,290,0,0.25,0.35,-0.012,0.0,11074,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6680.0,150.5,154.7,0.987,0.0,106,0,0.25,0.4,-0.013,0.0,709,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6685.0,145.5,149.7,0.986,0.001,76,0,0.3,0.4,-0.015,0.001,4825,0,490.09999999999997,49176.200000000004,-32432.67813,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6690.0,140.5,144.7,0.985,0.001,116,0,0.3,0.45,-0.016,0.001,810,0,92.60000000000001,49176.200000000004,-4739.582780000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6695.0,135.6,139.7,0.983,0.001,47,0,0.35,0.5,-0.018,0.001,751,0,79.80000000000001,49176.200000000004,-4807.876479999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6700.0,132.2,133.3,0.981,0.001,450,0,0.4,0.5,-0.019,0.001,7037,0,748.7,49176.200000000004,-44985.06019,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6705.0,125.7,129.8,0.979,0.001,31,0,0.45,0.55,-0.021,0.001,1057,0,108.79999999999998,49176.200000000004,-7006.933620000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6710.0,120.7,124.9,0.977,0.001,74,0,0.5,0.6,-0.024,0.001,955,0,102.90000000000002,49176.200000000004,-6016.674970000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6715.0,115.8,120.0,0.974,0.001,155,0,0.55,0.7,-0.027,0.001,995,0,114.99999999999999,49176.200000000004,-5736.6708,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6720.0,111.0,115.0,0.971,0.001,173,0,0.6,0.75,-0.029,0.001,1390,0,156.3,49176.200000000004,-8311.34329,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6725.0,106.0,110.0,0.967,0.001,68,0,0.7,0.85,-0.033,0.001,1743,0,181.10000000000002,49176.200000000004,-11439.19475,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6730.0,101.1,105.1,0.963,0.001,195,0,0.8,0.95,-0.038,0.001,1579,0,177.4,49176.200000000004,-9451.848079999998,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6735.0,96.2,100.3,0.957,0.002,153,0,0.95,1.1,-0.044,0.002,1226,0,275.8,49176.200000000004,-14655.828019999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6740.0,92.9,93.9,0.951,0.002,271,0,1.05,1.25,-0.049,0.002,1076,0,269.4,49176.200000000004,-10995.2857,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6745.0,88.1,89.1,0.944,0.002,397,0,1.25,1.4,-0.056,0.002,1823,0,443.99999999999994,49176.200000000004,-19477.36324,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6750.0,83.3,84.3,0.937,0.002,268,0,1.4,1.6,-0.064,0.002,2542,0,562.0000000000001,49176.200000000004,-31059.974760000005,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6755.0,78.5,79.6,0.927,0.003,246,0,1.65,1.85,-0.073,0.003,1564,0,543.0,49176.200000000004,-27003.328980000002,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6760.0,72.3,76.3,0.915,0.003,153,0,2.0,2.1,-0.085,0.003,1879,0,609.6,49176.200000000004,-35362.477860000006,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6765.0,67.6,71.5,0.904,0.003,209,0,2.2,2.45,-0.096,0.003,969,0,353.4,49176.200000000004,-15570.963600000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6770.0,64.5,65.5,0.89,0.004,411,0,2.6,2.8,-0.11,0.004,1665,0,830.4,49176.200000000004,-34256.119920000005,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6775.0,59.9,60.9,0.875,0.004,582,0,3.0,3.2,-0.125,0.004,2774,0,1342.3999999999999,49176.200000000004,-59879.91616000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6780.0,55.4,56.4,0.855,0.005,1024,0,3.6,3.8,-0.146,0.005,970,0,997.0000000000001,49176.200000000004,1843.9298999999971,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6785.0,49.4,53.4,0.837,0.005,124,0,4.0,4.3,-0.163,0.005,1473,0,798.5,49176.200000000004,-46064.10064999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6790.0,46.6,47.6,0.813,0.006,467,0,4.7,5.0,-0.187,0.006,1456,0,1153.8,49176.200000000004,-40525.48158000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6795.0,42.4,43.4,0.788,0.006,308,0,5.5,5.7,-0.213,0.006,1430,0,1042.8000000000002,49176.200000000004,-45975.31884000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6800.0,38.3,39.2,0.756,0.007,1289,0,6.6,6.7,-0.244,0.007,4013,0,3711.4000000000005,49176.200000000004,-130222.42716000002,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6805.0,34.3,35.3,0.727,0.007,386,0,7.4,7.6,-0.273,0.007,835,0,854.7,49176.200000000004,-21464.709909999994,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6810.0,30.6,31.1,0.692,0.008,569,0,8.5,8.8,-0.309,0.008,968,0,1229.6,49176.200000000004,-21799.349039999997,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6815.0,27.0,27.4,0.652,0.009,1085,0,9.9,10.2,-0.348,0.009,671,0,1580.3999999999999,49176.200000000004,25446.23261999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6820.0,23.5,24.0,0.611,0.009,823,0,11.4,11.7,-0.39,0.009,747,0,1413.0,49176.200000000004,4671.289079999995,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6825.0,20.3,20.8,0.565,0.01,885,0,13.1,13.5,-0.435,0.01,1028,0,1913.0,49176.200000000004,-9765.999099999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6830.0,17.3,17.8,0.517,0.01,1651,0,15.1,15.5,-0.483,0.01,1553,0,3204.0000000000005,49176.200000000004,6692.782600000002,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6835.0,14.6,15.0,0.469,0.01,1091,0,17.4,17.8,-0.532,0.01,903,0,1993.9999999999998,49176.200000000004,12839.215600000005,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6840.0,12.1,12.5,0.419,0.01,2013,0,19.9,20.3,-0.581,0.01,1019,0,3032.0,49176.200000000004,67883.9378,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6845.0,9.9,10.3,0.37,0.009,836,0,22.7,23.1,-0.631,0.009,479,0,1183.5,49176.200000000004,21942.765809999994,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6850.0,8.0,8.4,0.321,0.009,3795,0,25.7,26.2,-0.679,0.009,531,0,3893.3999999999996,49176.200000000004,200619.57311999996,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6855.0,6.3,6.7,0.274,0.009,882,0,27.3,31.2,-0.726,0.009,149,0,927.9,49176.200000000004,45053.35389,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6860.0,4.9,5.3,0.23,0.008,1367,0,30.9,34.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66326.84143999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6865.0,3.7,3.9,0.187,0.007,1836,0,34.7,38.5,-0.814,0.007,114,0,1365.0,49176.200000000004,82321.22598,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6870.0,2.8,2.9,0.15,0.006,2603,0,38.7,42.6,-0.85,0.006,235,0,1702.8,49176.200000000004,97031.68896,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6875.0,2.05,2.15,0.118,0.005,2222,0,42.9,46.8,-0.882,0.005,136,0,1179.0,49176.200000000004,71230.3291,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6880.0,1.45,1.6,0.091,0.005,5068,0,47.3,51.2,-0.909,0.005,64,0,2566.0,49176.200000000004,170870.8374,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6885.0,1.0,1.15,0.068,0.004,3975,0,51.7,55.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106592.80695999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6890.0,0.65,0.8,0.05,0.003,2458,0,56.4,60.5,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49642.69052999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6895.0,0.4,0.55,0.035,0.002,1673,0,61.1,65.2,-0.966,0.002,28,0,340.2,49176.200000000004,22468.6273,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6900.0,0.3,0.4,0.026,0.002,4901,0,66.1,70.0,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66258.54774000001,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6905.0,0.15,0.25,0.016,0.001,3263,0,70.9,75.0,-0.984,0.001,26,0,328.9,49176.200000000004,22106.670689999995,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6910.0,0.1,0.2,0.012,0.001,3303,0,75.8,79.9,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22352.52801,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6915.0,0.1,0.15,0.01,0.001,1695,0,80.8,84.9,-0.99,0.001,7,0,170.2,49176.200000000004,11527.97656,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6920.0,0.05,0.15,0.008,0.001,2047,0,85.8,89.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13904.597319999999,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6925.0,0.05,0.1,0.006,0.0,1638,0,90.7,94.8,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6930.0,0.05,0.1,0.004,0.0,1774,0,95.7,99.8,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6935.0,0.05,0.1,0.002,0.0,856,0,100.7,104.8,-0.998,0.0,13,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6940.0,0.2,0.35,0.004,0.0,5406,0,101.9,114.3,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6945.0,0.15,0.3,0.004,0.0,5524,0,105.4,119.3,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6950.0,0.05,0.1,0.004,0.0,24536,0,110.4,124.3,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6955.0,0.05,0.1,0.004,0.0,1735,0,115.4,129.3,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6960.0,0.05,0.1,0.002,0.0,2185,0,120.4,134.3,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6965.0,0.05,0.2,0.002,0.0,564,0,125.4,139.3,-0.998,0.0,2,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6970.0,0.05,0.1,0.002,0.0,1023,0,130.4,144.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6975.0,0.05,0.1,0.002,0.0,902,0,135.4,149.8,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6980.0,0.05,0.2,0.003,0.0,617,0,140.4,154.8,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6985.0,0.05,0.1,0.002,0.0,756,0,145.4,159.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6990.0,0.05,0.1,0.002,0.0,525,0,150.4,164.8,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,6995.0,0.05,0.15,0.002,0.0,353,0,155.4,169.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7000.0,0.05,0.15,0.002,0.0,686,0,160.4,174.8,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7005.0,0.05,0.15,0.002,0.0,507,0,165.4,179.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7010.0,0.05,0.15,0.001,0.0,4807,0,170.4,184.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7015.0,0.05,0.15,0.001,0.0,24926,0,175.4,189.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7020.0,0.05,0.15,0.001,0.0,348,0,180.4,194.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7025.0,0.05,0.15,0.001,0.0,3295,0,185.4,199.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7030.0,0.15,0.25,0.001,0.0,167,0,190.4,204.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7035.0,0.0,0.1,0.002,0.0,1,0,195.4,209.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7040.0,0.1,0.25,0.001,0.0,221,0,200.4,214.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7045.0,0.0,0.1,0.002,0.0,0,0,205.4,219.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7050.0,0.05,0.1,0.001,0.0,398,0,210.4,224.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7060.0,0.1,0.15,0.002,0.0,10,0,220.4,234.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7070.0,0.05,0.2,0.002,0.0,61,0,230.4,244.8,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7075.0,0.05,0.15,0.001,0.0,333,0,235.4,249.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7080.0,0.05,0.2,0.002,0.0,74,0,240.4,254.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7090.0,0.0,0.1,0.002,0.0,207,0,250.4,264.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7100.0,0.05,0.1,0.001,0.0,1590,0,260.4,274.8,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,100,0,270.4,284.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7120.0,0.0,0.1,0.002,0.0,3,0,280.4,294.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7125.0,0.05,0.2,0.001,0.0,576,0,285.4,299.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7150.0,0.05,0.1,0.001,0.0,269,0,310.4,324.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7175.0,0.05,0.15,0.002,0.0,99,0,335.4,349.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7200.0,0.05,0.1,0.001,0.0,1033,0,360.3,374.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7225.0,0.05,0.15,0.001,0.0,124,0,385.3,399.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7250.0,0.05,0.15,0.001,0.0,380,0,410.3,424.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:15.000000000",6829.37,7275.0,0.05,0.35,0.001,0.0,287,0,435.3,449.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6530.0,300.0,304.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6535.0,295.0,299.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6540.0,290.0,294.6,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6545.0,285.0,289.6,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6550.0,280.1,284.6,0.997,0.0,95,0,0.05,0.15,-0.003,0.0,7827,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6555.0,275.1,279.6,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6560.0,270.1,274.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6565.0,265.1,269.6,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6570.0,260.1,264.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6575.0,255.1,259.6,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6580.0,250.1,254.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6585.0,245.1,249.6,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6590.0,240.1,244.6,0.996,0.0,33,0,0.05,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6595.0,235.2,239.6,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6600.0,230.2,234.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,5899,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6605.0,225.2,229.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6610.0,220.2,224.6,0.995,0.0,182,0,0.1,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6615.0,215.2,219.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6620.0,210.2,214.6,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1141,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6625.0,205.2,209.6,0.995,0.0,15,0,0.1,0.2,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6630.0,200.2,204.6,0.994,0.0,170,0,0.1,0.25,-0.007,0.0,1465,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6635.0,195.3,199.6,0.993,0.0,101,0,0.15,0.25,-0.007,0.0,3284,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6640.0,190.3,194.6,0.993,0.0,99,0,0.15,0.25,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6645.0,185.3,189.6,0.993,0.0,61,0,0.15,0.25,-0.008,0.0,1016,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6650.0,180.3,184.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,8509,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6655.0,175.3,179.7,0.991,0.0,167,0,0.15,0.3,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6660.0,170.4,174.6,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6665.0,165.5,169.6,0.989,0.0,74,0,0.2,0.35,-0.011,0.0,1226,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6670.0,160.4,164.7,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,383,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6675.0,157.1,158.1,0.988,0.0,290,0,0.25,0.35,-0.012,0.0,11074,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6680.0,150.5,154.7,0.987,0.0,106,0,0.25,0.4,-0.013,0.0,709,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6685.0,145.5,149.7,0.986,0.001,76,0,0.3,0.4,-0.015,0.001,4825,0,490.09999999999997,49176.200000000004,-32432.67813,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6690.0,140.5,144.7,0.985,0.001,116,0,0.3,0.45,-0.016,0.001,810,0,92.60000000000001,49176.200000000004,-4739.582780000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6695.0,135.6,139.7,0.983,0.001,47,0,0.35,0.5,-0.018,0.001,751,0,79.80000000000001,49176.200000000004,-4807.876479999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6700.0,132.2,133.3,0.981,0.001,450,0,0.4,0.5,-0.019,0.001,7037,0,748.7,49176.200000000004,-44985.06019,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6705.0,125.7,129.8,0.979,0.001,31,0,0.45,0.55,-0.021,0.001,1057,0,108.79999999999998,49176.200000000004,-7006.933620000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6710.0,120.7,124.9,0.977,0.001,74,0,0.5,0.6,-0.024,0.001,955,0,102.90000000000002,49176.200000000004,-6016.674970000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6715.0,115.8,120.0,0.974,0.001,155,0,0.55,0.7,-0.027,0.001,995,0,114.99999999999999,49176.200000000004,-5736.6708,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6720.0,111.0,115.0,0.971,0.001,173,0,0.6,0.75,-0.029,0.001,1390,0,156.3,49176.200000000004,-8311.34329,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6725.0,106.0,110.0,0.967,0.001,68,0,0.7,0.85,-0.033,0.001,1743,0,181.10000000000002,49176.200000000004,-11439.19475,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6730.0,101.1,105.1,0.963,0.001,195,0,0.8,0.95,-0.038,0.001,1579,0,177.4,49176.200000000004,-9451.848079999998,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6735.0,96.2,100.3,0.957,0.002,153,0,0.95,1.1,-0.044,0.002,1226,0,275.8,49176.200000000004,-14655.828019999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6740.0,92.9,93.9,0.951,0.002,271,0,1.05,1.25,-0.049,0.002,1076,0,269.4,49176.200000000004,-10995.2857,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6745.0,88.1,89.1,0.944,0.002,397,0,1.25,1.4,-0.056,0.002,1823,0,443.99999999999994,49176.200000000004,-19477.36324,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6750.0,83.3,84.3,0.937,0.002,268,0,1.4,1.6,-0.064,0.002,2542,0,562.0000000000001,49176.200000000004,-31059.974760000005,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6755.0,78.5,79.6,0.927,0.003,246,0,1.65,1.85,-0.073,0.003,1564,0,543.0,49176.200000000004,-27003.328980000002,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6760.0,72.3,76.3,0.915,0.003,153,0,2.0,2.1,-0.085,0.003,1879,0,609.6,49176.200000000004,-35362.477860000006,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6765.0,67.6,71.5,0.904,0.003,209,0,2.2,2.45,-0.096,0.003,969,0,353.4,49176.200000000004,-15570.963600000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6770.0,64.5,65.5,0.89,0.004,411,0,2.6,2.8,-0.11,0.004,1665,0,830.4,49176.200000000004,-34256.119920000005,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6775.0,59.9,60.9,0.875,0.004,582,0,3.0,3.2,-0.125,0.004,2774,0,1342.3999999999999,49176.200000000004,-59879.91616000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6780.0,55.4,56.4,0.855,0.005,1024,0,3.6,3.8,-0.146,0.005,970,0,997.0000000000001,49176.200000000004,1843.9298999999971,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6785.0,49.4,53.4,0.837,0.005,124,0,4.0,4.3,-0.163,0.005,1473,0,798.5,49176.200000000004,-46064.10064999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6790.0,46.6,47.6,0.813,0.006,467,0,4.7,5.0,-0.187,0.006,1456,0,1153.8,49176.200000000004,-40525.48158000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6795.0,42.4,43.4,0.788,0.006,308,0,5.5,5.7,-0.213,0.006,1430,0,1042.8000000000002,49176.200000000004,-45975.31884000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6800.0,38.3,39.2,0.756,0.007,1289,0,6.6,6.7,-0.244,0.007,4013,0,3711.4000000000005,49176.200000000004,-130222.42716000002,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6805.0,34.3,35.3,0.727,0.007,386,0,7.4,7.6,-0.273,0.007,835,0,854.7,49176.200000000004,-21464.709909999994,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6810.0,30.6,31.1,0.692,0.008,569,0,8.5,8.8,-0.309,0.008,968,0,1229.6,49176.200000000004,-21799.349039999997,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6815.0,27.0,27.4,0.652,0.009,1085,0,9.9,10.2,-0.348,0.009,671,0,1580.3999999999999,49176.200000000004,25446.23261999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6820.0,23.5,24.0,0.611,0.009,823,0,11.4,11.7,-0.39,0.009,747,0,1413.0,49176.200000000004,4671.289079999995,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6825.0,20.3,20.8,0.565,0.01,885,0,13.1,13.5,-0.435,0.01,1028,0,1913.0,49176.200000000004,-9765.999099999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6830.0,17.3,17.8,0.517,0.01,1651,0,15.1,15.5,-0.483,0.01,1553,0,3204.0000000000005,49176.200000000004,6692.782600000002,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6835.0,14.6,15.0,0.469,0.01,1091,0,17.4,17.8,-0.532,0.01,903,0,1993.9999999999998,49176.200000000004,12839.215600000005,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6840.0,12.1,12.5,0.419,0.01,2013,0,19.9,20.3,-0.581,0.01,1019,0,3032.0,49176.200000000004,67883.9378,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6845.0,9.9,10.3,0.37,0.009,836,0,22.7,23.1,-0.631,0.009,479,0,1183.5,49176.200000000004,21942.765809999994,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6850.0,8.0,8.4,0.321,0.009,3795,0,25.7,26.2,-0.679,0.009,531,0,3893.3999999999996,49176.200000000004,200619.57311999996,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6855.0,6.3,6.7,0.274,0.009,882,0,27.3,31.2,-0.726,0.009,149,0,927.9,49176.200000000004,45053.35389,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6860.0,4.9,5.3,0.23,0.008,1367,0,30.9,34.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66326.84143999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6865.0,3.7,3.9,0.187,0.007,1836,0,34.7,38.5,-0.814,0.007,114,0,1365.0,49176.200000000004,82321.22598,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6870.0,2.8,2.9,0.15,0.006,2603,0,38.7,42.6,-0.85,0.006,235,0,1702.8,49176.200000000004,97031.68896,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6875.0,2.05,2.15,0.118,0.005,2222,0,42.9,46.8,-0.882,0.005,136,0,1179.0,49176.200000000004,71230.3291,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6880.0,1.45,1.6,0.091,0.005,5068,0,47.3,51.2,-0.909,0.005,64,0,2566.0,49176.200000000004,170870.8374,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6885.0,1.0,1.15,0.068,0.004,3975,0,51.7,55.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106592.80695999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6890.0,0.65,0.8,0.05,0.003,2458,0,56.4,60.5,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49642.69052999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6895.0,0.4,0.55,0.035,0.002,1673,0,61.1,65.2,-0.966,0.002,28,0,340.2,49176.200000000004,22468.6273,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6900.0,0.3,0.4,0.026,0.002,4901,0,66.1,70.0,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66258.54774000001,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6905.0,0.15,0.25,0.016,0.001,3263,0,70.9,75.0,-0.984,0.001,26,0,328.9,49176.200000000004,22106.670689999995,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6910.0,0.1,0.2,0.012,0.001,3303,0,75.8,79.9,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22352.52801,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6915.0,0.1,0.15,0.01,0.001,1695,0,80.8,84.9,-0.99,0.001,7,0,170.2,49176.200000000004,11527.97656,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6920.0,0.05,0.15,0.008,0.001,2047,0,85.8,89.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13904.597319999999,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6925.0,0.05,0.1,0.006,0.0,1638,0,90.7,94.8,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6930.0,0.05,0.1,0.004,0.0,1774,0,95.7,99.8,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6935.0,0.05,0.1,0.002,0.0,856,0,100.7,104.8,-0.998,0.0,13,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6940.0,0.2,0.35,0.004,0.0,5406,0,101.9,114.3,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6945.0,0.15,0.3,0.004,0.0,5524,0,105.4,119.3,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6950.0,0.05,0.1,0.004,0.0,24536,0,110.4,124.3,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6955.0,0.05,0.1,0.004,0.0,1735,0,115.4,129.3,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6960.0,0.05,0.1,0.002,0.0,2185,0,120.4,134.3,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6965.0,0.05,0.2,0.002,0.0,564,0,125.4,139.3,-0.998,0.0,2,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6970.0,0.05,0.1,0.002,0.0,1023,0,130.4,144.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6975.0,0.05,0.1,0.002,0.0,902,0,135.4,149.8,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6980.0,0.05,0.2,0.003,0.0,617,0,140.4,154.8,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6985.0,0.05,0.1,0.002,0.0,756,0,145.4,159.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6990.0,0.05,0.1,0.002,0.0,525,0,150.4,164.8,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,6995.0,0.05,0.15,0.002,0.0,353,0,155.4,169.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7000.0,0.05,0.15,0.002,0.0,686,0,160.4,174.8,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7005.0,0.05,0.15,0.002,0.0,507,0,165.4,179.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7010.0,0.05,0.15,0.001,0.0,4807,0,170.4,184.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7015.0,0.05,0.15,0.001,0.0,24926,0,175.4,189.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7020.0,0.05,0.15,0.001,0.0,348,0,180.4,194.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7025.0,0.05,0.15,0.001,0.0,3295,0,185.4,199.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7030.0,0.15,0.25,0.001,0.0,167,0,190.4,204.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7035.0,0.0,0.1,0.002,0.0,1,0,195.4,209.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7040.0,0.1,0.25,0.001,0.0,221,0,200.4,214.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7045.0,0.0,0.1,0.002,0.0,0,0,205.4,219.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7050.0,0.05,0.1,0.001,0.0,398,0,210.4,224.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7060.0,0.1,0.15,0.002,0.0,10,0,220.4,234.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7070.0,0.05,0.2,0.002,0.0,61,0,230.4,244.8,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7075.0,0.05,0.15,0.001,0.0,333,0,235.4,249.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7080.0,0.05,0.2,0.002,0.0,74,0,240.4,254.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7090.0,0.0,0.1,0.002,0.0,207,0,250.4,264.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7100.0,0.05,0.1,0.001,0.0,1590,0,260.4,274.8,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,100,0,270.4,284.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7120.0,0.0,0.1,0.002,0.0,3,0,280.4,294.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7125.0,0.05,0.2,0.001,0.0,576,0,285.4,299.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7150.0,0.05,0.1,0.001,0.0,269,0,310.4,324.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7175.0,0.05,0.15,0.002,0.0,99,0,335.4,349.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7200.0,0.05,0.1,0.001,0.0,1033,0,360.3,374.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7225.0,0.05,0.15,0.001,0.0,124,0,385.3,399.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7250.0,0.05,0.15,0.001,0.0,380,0,410.3,424.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:27.000000000",6829.37,7275.0,0.05,0.35,0.001,0.0,287,0,435.3,449.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6530.0,300.0,304.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6535.0,295.0,299.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6540.0,290.0,294.6,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6545.0,285.0,289.6,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6550.0,280.1,284.6,0.997,0.0,95,0,0.05,0.15,-0.003,0.0,7827,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6555.0,275.1,279.6,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6560.0,270.1,274.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6565.0,265.1,269.6,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6570.0,260.1,264.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6575.0,255.1,259.6,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6580.0,250.1,254.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6585.0,245.1,249.6,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6590.0,240.1,244.6,0.996,0.0,33,0,0.05,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6595.0,235.2,239.6,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6600.0,230.2,234.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,5899,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6605.0,225.2,229.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6610.0,220.2,224.6,0.995,0.0,182,0,0.1,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6615.0,215.2,219.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6620.0,210.2,214.6,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1141,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6625.0,205.2,209.6,0.995,0.0,15,0,0.1,0.2,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6630.0,200.2,204.6,0.994,0.0,170,0,0.1,0.25,-0.007,0.0,1465,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6635.0,195.3,199.6,0.993,0.0,101,0,0.15,0.25,-0.007,0.0,3284,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6640.0,190.3,194.6,0.993,0.0,99,0,0.15,0.25,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6645.0,185.3,189.6,0.993,0.0,61,0,0.15,0.25,-0.008,0.0,1016,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6650.0,180.3,184.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,8509,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6655.0,175.3,179.7,0.991,0.0,167,0,0.15,0.3,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6660.0,170.4,174.6,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6665.0,165.5,169.6,0.989,0.0,74,0,0.2,0.35,-0.011,0.0,1226,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6670.0,160.4,164.7,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,383,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6675.0,157.1,158.1,0.988,0.0,290,0,0.25,0.35,-0.012,0.0,11074,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6680.0,150.5,154.7,0.987,0.0,106,0,0.25,0.4,-0.013,0.0,709,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6685.0,145.5,149.7,0.986,0.001,76,0,0.3,0.4,-0.015,0.001,4825,0,490.09999999999997,49176.200000000004,-32432.67813,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6690.0,140.5,144.7,0.985,0.001,116,0,0.3,0.45,-0.016,0.001,810,0,92.60000000000001,49176.200000000004,-4739.582780000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6695.0,135.6,139.7,0.983,0.001,47,0,0.35,0.5,-0.018,0.001,751,0,79.80000000000001,49176.200000000004,-4807.876479999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6700.0,132.2,133.3,0.981,0.001,450,0,0.4,0.5,-0.019,0.001,7037,0,748.7,49176.200000000004,-44985.06019,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6705.0,125.7,129.8,0.979,0.001,31,0,0.45,0.55,-0.021,0.001,1057,0,108.79999999999998,49176.200000000004,-7006.933620000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6710.0,120.7,124.9,0.977,0.001,74,0,0.5,0.6,-0.024,0.001,955,0,102.90000000000002,49176.200000000004,-6016.674970000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6715.0,115.8,120.0,0.974,0.001,155,0,0.55,0.7,-0.027,0.001,995,0,114.99999999999999,49176.200000000004,-5736.6708,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6720.0,111.0,115.0,0.971,0.001,173,0,0.6,0.75,-0.029,0.001,1390,0,156.3,49176.200000000004,-8311.34329,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6725.0,106.0,110.0,0.967,0.001,68,0,0.7,0.85,-0.033,0.001,1743,0,181.10000000000002,49176.200000000004,-11439.19475,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6730.0,101.1,105.1,0.963,0.001,195,0,0.8,0.95,-0.038,0.001,1579,0,177.4,49176.200000000004,-9451.848079999998,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6735.0,96.2,100.3,0.957,0.002,153,0,0.95,1.1,-0.044,0.002,1226,0,275.8,49176.200000000004,-14655.828019999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6740.0,92.9,93.9,0.951,0.002,271,0,1.05,1.25,-0.049,0.002,1076,0,269.4,49176.200000000004,-10995.2857,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6745.0,88.1,89.1,0.944,0.002,397,0,1.25,1.4,-0.056,0.002,1823,0,443.99999999999994,49176.200000000004,-19477.36324,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6750.0,83.3,84.3,0.937,0.002,268,0,1.4,1.6,-0.064,0.002,2542,0,562.0000000000001,49176.200000000004,-31059.974760000005,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6755.0,78.5,79.6,0.927,0.003,246,0,1.65,1.85,-0.073,0.003,1564,0,543.0,49176.200000000004,-27003.328980000002,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6760.0,72.3,76.3,0.915,0.003,153,0,2.0,2.1,-0.085,0.003,1879,0,609.6,49176.200000000004,-35362.477860000006,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6765.0,67.6,71.5,0.904,0.003,209,0,2.2,2.45,-0.096,0.003,969,0,353.4,49176.200000000004,-15570.963600000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6770.0,64.5,65.5,0.89,0.004,411,0,2.6,2.8,-0.11,0.004,1665,0,830.4,49176.200000000004,-34256.119920000005,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6775.0,59.9,60.9,0.875,0.004,582,0,3.0,3.2,-0.125,0.004,2774,0,1342.3999999999999,49176.200000000004,-59879.91616000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6780.0,55.4,56.4,0.855,0.005,1024,0,3.6,3.8,-0.146,0.005,970,0,997.0000000000001,49176.200000000004,1843.9298999999971,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6785.0,49.4,53.4,0.837,0.005,124,0,4.0,4.3,-0.163,0.005,1473,0,798.5,49176.200000000004,-46064.10064999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6790.0,46.6,47.6,0.813,0.006,467,0,4.7,5.0,-0.187,0.006,1456,0,1153.8,49176.200000000004,-40525.48158000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6795.0,42.4,43.4,0.788,0.006,308,0,5.5,5.7,-0.213,0.006,1430,0,1042.8000000000002,49176.200000000004,-45975.31884000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6800.0,38.3,39.2,0.756,0.007,1289,0,6.6,6.7,-0.244,0.007,4013,0,3711.4000000000005,49176.200000000004,-130222.42716000002,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6805.0,34.3,35.3,0.727,0.007,386,0,7.4,7.6,-0.273,0.007,835,0,854.7,49176.200000000004,-21464.709909999994,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6810.0,30.6,31.1,0.692,0.008,569,0,8.5,8.8,-0.309,0.008,968,0,1229.6,49176.200000000004,-21799.349039999997,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6815.0,27.0,27.4,0.652,0.009,1085,0,9.9,10.2,-0.348,0.009,671,0,1580.3999999999999,49176.200000000004,25446.23261999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6820.0,23.5,24.0,0.611,0.009,823,0,11.4,11.7,-0.39,0.009,747,0,1413.0,49176.200000000004,4671.289079999995,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6825.0,20.3,20.8,0.565,0.01,885,0,13.1,13.5,-0.435,0.01,1028,0,1913.0,49176.200000000004,-9765.999099999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6830.0,17.3,17.8,0.517,0.01,1651,0,15.1,15.5,-0.483,0.01,1553,0,3204.0000000000005,49176.200000000004,6692.782600000002,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6835.0,14.6,15.0,0.469,0.01,1091,0,17.4,17.8,-0.532,0.01,903,0,1993.9999999999998,49176.200000000004,12839.215600000005,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6840.0,12.1,12.5,0.419,0.01,2013,0,19.9,20.3,-0.581,0.01,1019,0,3032.0,49176.200000000004,67883.9378,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6845.0,9.9,10.3,0.37,0.009,836,0,22.7,23.1,-0.631,0.009,479,0,1183.5,49176.200000000004,21942.765809999994,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6850.0,8.0,8.4,0.321,0.009,3795,0,25.7,26.2,-0.679,0.009,531,0,3893.3999999999996,49176.200000000004,200619.57311999996,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6855.0,6.3,6.7,0.274,0.009,882,0,27.3,31.2,-0.726,0.009,149,0,927.9,49176.200000000004,45053.35389,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6860.0,4.9,5.3,0.23,0.008,1367,0,30.9,34.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66326.84143999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6865.0,3.7,3.9,0.187,0.007,1836,0,34.7,38.5,-0.814,0.007,114,0,1365.0,49176.200000000004,82321.22598,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6870.0,2.8,2.9,0.15,0.006,2603,0,38.7,42.6,-0.85,0.006,235,0,1702.8,49176.200000000004,97031.68896,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6875.0,2.05,2.15,0.118,0.005,2222,0,42.9,46.8,-0.882,0.005,136,0,1179.0,49176.200000000004,71230.3291,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6880.0,1.45,1.6,0.091,0.005,5068,0,47.3,51.2,-0.909,0.005,64,0,2566.0,49176.200000000004,170870.8374,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6885.0,1.0,1.15,0.068,0.004,3975,0,51.7,55.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106592.80695999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6890.0,0.65,0.8,0.05,0.003,2458,0,56.4,60.5,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49642.69052999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6895.0,0.4,0.55,0.035,0.002,1673,0,61.1,65.2,-0.966,0.002,28,0,340.2,49176.200000000004,22468.6273,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6900.0,0.3,0.4,0.026,0.002,4901,0,66.1,70.0,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66258.54774000001,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6905.0,0.15,0.25,0.016,0.001,3263,0,70.9,75.0,-0.984,0.001,26,0,328.9,49176.200000000004,22106.670689999995,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6910.0,0.1,0.2,0.012,0.001,3303,0,75.8,79.9,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22352.52801,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6915.0,0.1,0.15,0.01,0.001,1695,0,80.8,84.9,-0.99,0.001,7,0,170.2,49176.200000000004,11527.97656,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6920.0,0.05,0.15,0.008,0.001,2047,0,85.8,89.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13904.597319999999,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6925.0,0.05,0.1,0.006,0.0,1638,0,90.7,94.8,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6930.0,0.05,0.1,0.004,0.0,1774,0,95.7,99.8,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6935.0,0.05,0.1,0.002,0.0,856,0,100.7,104.8,-0.998,0.0,13,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6940.0,0.2,0.35,0.004,0.0,5406,0,101.9,114.3,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6945.0,0.15,0.3,0.004,0.0,5524,0,105.4,119.3,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6950.0,0.05,0.1,0.004,0.0,24536,0,110.4,124.3,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6955.0,0.05,0.1,0.004,0.0,1735,0,115.4,129.3,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6960.0,0.05,0.1,0.002,0.0,2185,0,120.4,134.3,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6965.0,0.05,0.2,0.002,0.0,564,0,125.4,139.3,-0.998,0.0,2,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6970.0,0.05,0.1,0.002,0.0,1023,0,130.4,144.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6975.0,0.05,0.1,0.002,0.0,902,0,135.4,149.8,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6980.0,0.05,0.2,0.003,0.0,617,0,140.4,154.8,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6985.0,0.05,0.1,0.002,0.0,756,0,145.4,159.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6990.0,0.05,0.1,0.002,0.0,525,0,150.4,164.8,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,6995.0,0.05,0.15,0.002,0.0,353,0,155.4,169.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7000.0,0.05,0.15,0.002,0.0,686,0,160.4,174.8,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7005.0,0.05,0.15,0.002,0.0,507,0,165.4,179.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7010.0,0.05,0.15,0.001,0.0,4807,0,170.4,184.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7015.0,0.05,0.15,0.001,0.0,24926,0,175.4,189.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7020.0,0.05,0.15,0.001,0.0,348,0,180.4,194.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7025.0,0.05,0.15,0.001,0.0,3295,0,185.4,199.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7030.0,0.15,0.25,0.001,0.0,167,0,190.4,204.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7035.0,0.0,0.1,0.002,0.0,1,0,195.4,209.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7040.0,0.1,0.25,0.001,0.0,221,0,200.4,214.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7045.0,0.0,0.1,0.002,0.0,0,0,205.4,219.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7050.0,0.05,0.1,0.001,0.0,398,0,210.4,224.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7060.0,0.1,0.15,0.002,0.0,10,0,220.4,234.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7070.0,0.05,0.2,0.002,0.0,61,0,230.4,244.8,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7075.0,0.05,0.15,0.001,0.0,333,0,235.4,249.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7080.0,0.05,0.2,0.002,0.0,74,0,240.4,254.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7090.0,0.0,0.1,0.002,0.0,207,0,250.4,264.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7100.0,0.05,0.1,0.001,0.0,1590,0,260.4,274.8,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,100,0,270.4,284.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7120.0,0.0,0.1,0.002,0.0,3,0,280.4,294.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7125.0,0.05,0.2,0.001,0.0,576,0,285.4,299.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7150.0,0.05,0.1,0.001,0.0,269,0,310.4,324.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7175.0,0.05,0.15,0.002,0.0,99,0,335.4,349.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7200.0,0.05,0.1,0.001,0.0,1033,0,360.3,374.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7225.0,0.05,0.15,0.001,0.0,124,0,385.3,399.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7250.0,0.05,0.15,0.001,0.0,380,0,410.3,424.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:39.000000000",6829.37,7275.0,0.05,0.35,0.001,0.0,287,0,435.3,449.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6530.0,300.0,304.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6535.0,295.0,299.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6540.0,290.0,294.6,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6545.0,285.0,289.6,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6550.0,280.1,284.6,0.997,0.0,95,0,0.05,0.15,-0.003,0.0,7827,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6555.0,275.1,279.6,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6560.0,270.1,274.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6565.0,265.1,269.6,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6570.0,260.1,264.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6575.0,255.1,259.6,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6580.0,250.1,254.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6585.0,245.1,249.6,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6590.0,240.1,244.6,0.996,0.0,33,0,0.05,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6595.0,235.2,239.6,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6600.0,230.2,234.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,5899,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6605.0,225.2,229.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6610.0,220.2,224.6,0.995,0.0,182,0,0.1,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6615.0,215.2,219.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6620.0,210.2,214.6,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1141,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6625.0,205.2,209.6,0.995,0.0,15,0,0.1,0.2,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6630.0,200.2,204.6,0.994,0.0,170,0,0.1,0.25,-0.007,0.0,1465,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6635.0,195.3,199.6,0.993,0.0,101,0,0.15,0.25,-0.007,0.0,3284,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6640.0,190.3,194.6,0.993,0.0,99,0,0.15,0.25,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6645.0,185.3,189.6,0.993,0.0,61,0,0.15,0.25,-0.008,0.0,1016,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6650.0,180.3,184.6,0.993,0.0,80,0,0.15,0.2,-0.007,0.0,8509,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6655.0,175.3,179.7,0.991,0.0,167,0,0.15,0.3,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6660.0,170.4,174.6,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6665.0,165.5,169.6,0.989,0.0,74,0,0.2,0.35,-0.011,0.0,1226,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6670.0,160.4,164.7,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,383,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6675.0,157.1,158.1,0.988,0.0,290,0,0.25,0.35,-0.012,0.0,11074,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6680.0,150.5,154.7,0.987,0.0,106,0,0.25,0.4,-0.013,0.0,709,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6685.0,145.5,149.7,0.986,0.001,76,0,0.3,0.4,-0.015,0.001,4825,0,490.09999999999997,49176.200000000004,-32432.67813,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6690.0,140.5,144.7,0.985,0.001,116,0,0.3,0.45,-0.016,0.001,810,0,92.60000000000001,49176.200000000004,-4739.582780000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6695.0,135.6,139.7,0.983,0.001,47,0,0.35,0.5,-0.018,0.001,751,0,79.80000000000001,49176.200000000004,-4807.876479999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6700.0,132.2,133.3,0.981,0.001,450,0,0.4,0.5,-0.019,0.001,7037,0,748.7,49176.200000000004,-44985.06019,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6705.0,125.7,129.8,0.979,0.001,31,0,0.45,0.55,-0.021,0.001,1057,0,108.79999999999998,49176.200000000004,-7006.933620000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6710.0,120.7,124.9,0.977,0.001,74,0,0.5,0.6,-0.024,0.001,955,0,102.90000000000002,49176.200000000004,-6016.674970000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6715.0,115.8,120.0,0.974,0.001,155,0,0.55,0.7,-0.027,0.001,995,0,114.99999999999999,49176.200000000004,-5736.6708,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6720.0,111.0,115.0,0.971,0.001,173,0,0.6,0.75,-0.029,0.001,1390,0,156.3,49176.200000000004,-8311.34329,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6725.0,106.0,110.0,0.967,0.001,68,0,0.7,0.85,-0.033,0.001,1743,0,181.10000000000002,49176.200000000004,-11439.19475,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6730.0,101.1,105.1,0.963,0.001,195,0,0.8,0.95,-0.038,0.001,1579,0,177.4,49176.200000000004,-9451.848079999998,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6735.0,96.2,100.3,0.957,0.002,153,0,0.95,1.1,-0.044,0.002,1226,0,275.8,49176.200000000004,-14655.828019999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6740.0,92.9,93.9,0.951,0.002,271,0,1.05,1.25,-0.049,0.002,1076,0,269.4,49176.200000000004,-10995.2857,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6745.0,88.1,89.1,0.944,0.002,397,0,1.25,1.4,-0.056,0.002,1823,0,443.99999999999994,49176.200000000004,-19477.36324,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6750.0,83.3,84.3,0.937,0.002,268,0,1.4,1.6,-0.064,0.002,2542,0,562.0000000000001,49176.200000000004,-31059.974760000005,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6755.0,78.5,79.6,0.927,0.003,246,0,1.65,1.85,-0.073,0.003,1564,0,543.0,49176.200000000004,-27003.328980000002,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6760.0,72.3,76.3,0.915,0.003,153,0,2.0,2.1,-0.085,0.003,1879,0,609.6,49176.200000000004,-35362.477860000006,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6765.0,67.6,71.5,0.904,0.003,209,0,2.2,2.45,-0.096,0.003,969,0,353.4,49176.200000000004,-15570.963600000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6770.0,64.5,65.5,0.89,0.004,411,0,2.6,2.8,-0.11,0.004,1665,0,830.4,49176.200000000004,-34256.119920000005,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6775.0,59.9,60.9,0.875,0.004,582,0,3.0,3.2,-0.125,0.004,2774,0,1342.3999999999999,49176.200000000004,-59879.91616000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6780.0,55.4,56.4,0.855,0.005,1024,0,3.6,3.8,-0.146,0.005,970,0,997.0000000000001,49176.200000000004,1843.9298999999971,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6785.0,49.4,53.4,0.837,0.005,124,0,4.0,4.3,-0.163,0.005,1473,0,798.5,49176.200000000004,-46064.10064999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6790.0,46.6,47.6,0.813,0.006,467,0,4.7,5.0,-0.187,0.006,1456,0,1153.8,49176.200000000004,-40525.48158000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6795.0,42.4,43.4,0.788,0.006,308,0,5.5,5.7,-0.213,0.006,1430,0,1042.8000000000002,49176.200000000004,-45975.31884000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6800.0,38.3,39.2,0.756,0.007,1289,0,6.6,6.7,-0.244,0.007,4013,0,3711.4000000000005,49176.200000000004,-130222.42716000002,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6805.0,34.3,35.3,0.727,0.007,386,0,7.4,7.6,-0.273,0.007,835,0,854.7,49176.200000000004,-21464.709909999994,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6810.0,30.6,31.1,0.692,0.008,569,0,8.5,8.8,-0.309,0.008,968,0,1229.6,49176.200000000004,-21799.349039999997,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6815.0,27.0,27.4,0.652,0.009,1085,0,9.9,10.2,-0.348,0.009,671,0,1580.3999999999999,49176.200000000004,25446.23261999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6820.0,23.5,24.0,0.611,0.009,823,0,11.4,11.7,-0.39,0.009,747,0,1413.0,49176.200000000004,4671.289079999995,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6825.0,20.3,20.8,0.565,0.01,885,0,13.1,13.5,-0.435,0.01,1028,0,1913.0,49176.200000000004,-9765.999099999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6830.0,17.3,17.8,0.517,0.01,1651,0,15.1,15.5,-0.483,0.01,1553,0,3204.0000000000005,49176.200000000004,6692.782600000002,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6835.0,14.6,15.0,0.469,0.01,1091,0,17.4,17.8,-0.532,0.01,903,0,1993.9999999999998,49176.200000000004,12839.215600000005,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6840.0,12.1,12.5,0.419,0.01,2013,0,19.9,20.3,-0.581,0.01,1019,0,3032.0,49176.200000000004,67883.9378,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6845.0,9.9,10.3,0.37,0.009,836,0,22.7,23.1,-0.631,0.009,479,0,1183.5,49176.200000000004,21942.765809999994,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6850.0,8.0,8.4,0.321,0.009,3795,0,25.7,26.2,-0.679,0.009,531,0,3893.3999999999996,49176.200000000004,200619.57311999996,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6855.0,6.3,6.7,0.274,0.009,882,0,27.3,31.2,-0.726,0.009,149,0,927.9,49176.200000000004,45053.35389,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6860.0,4.9,5.3,0.23,0.008,1367,0,30.9,34.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66326.84143999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6865.0,3.7,3.9,0.187,0.007,1836,0,34.7,38.5,-0.814,0.007,114,0,1365.0,49176.200000000004,82321.22598,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6870.0,2.8,2.9,0.15,0.006,2603,0,38.7,42.6,-0.85,0.006,235,0,1702.8,49176.200000000004,97031.68896,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6875.0,2.05,2.15,0.118,0.005,2222,0,42.9,46.8,-0.882,0.005,136,0,1179.0,49176.200000000004,71230.3291,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6880.0,1.45,1.6,0.091,0.005,5068,0,47.3,51.2,-0.909,0.005,64,0,2566.0,49176.200000000004,170870.8374,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6885.0,1.0,1.15,0.068,0.004,3975,0,51.7,55.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106592.80695999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6890.0,0.65,0.8,0.05,0.003,2458,0,56.4,60.5,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49642.69052999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6895.0,0.4,0.55,0.035,0.002,1673,0,61.1,65.2,-0.966,0.002,28,0,340.2,49176.200000000004,22468.6273,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6900.0,0.3,0.4,0.026,0.002,4901,0,66.1,70.0,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66258.54774000001,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6905.0,0.15,0.25,0.016,0.001,3263,0,70.9,75.0,-0.984,0.001,26,0,328.9,49176.200000000004,22106.670689999995,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6910.0,0.1,0.2,0.012,0.001,3303,0,75.8,79.9,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22352.52801,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6915.0,0.1,0.15,0.01,0.001,1695,0,80.8,84.9,-0.99,0.001,7,0,170.2,49176.200000000004,11527.97656,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6920.0,0.05,0.15,0.008,0.001,2047,0,85.8,89.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13904.597319999999,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6925.0,0.05,0.1,0.006,0.0,1638,0,90.7,94.8,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6930.0,0.05,0.1,0.004,0.0,1774,0,95.7,99.8,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6935.0,0.05,0.1,0.002,0.0,856,0,100.7,104.8,-0.998,0.0,13,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6940.0,0.2,0.35,0.004,0.0,5406,0,101.9,114.3,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6945.0,0.15,0.3,0.004,0.0,5524,0,105.4,119.3,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6950.0,0.05,0.1,0.004,0.0,24536,0,110.4,124.3,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6955.0,0.05,0.1,0.004,0.0,1735,0,115.4,129.3,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6960.0,0.05,0.1,0.002,0.0,2185,0,120.4,134.3,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6965.0,0.05,0.2,0.002,0.0,564,0,125.4,139.3,-0.998,0.0,2,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6970.0,0.05,0.1,0.002,0.0,1023,0,130.4,144.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6975.0,0.05,0.1,0.002,0.0,902,0,135.4,149.8,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6980.0,0.05,0.2,0.003,0.0,617,0,140.4,154.8,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6985.0,0.05,0.1,0.002,0.0,756,0,145.4,159.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6990.0,0.05,0.1,0.002,0.0,525,0,150.4,164.8,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,6995.0,0.05,0.15,0.002,0.0,353,0,155.4,169.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7000.0,0.05,0.15,0.002,0.0,686,0,160.4,174.8,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7005.0,0.05,0.15,0.002,0.0,507,0,165.4,179.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7010.0,0.05,0.15,0.001,0.0,4807,0,170.4,184.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7015.0,0.05,0.15,0.001,0.0,24926,0,175.4,189.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7020.0,0.05,0.15,0.001,0.0,348,0,180.4,194.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7025.0,0.05,0.15,0.001,0.0,3295,0,185.4,199.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7030.0,0.15,0.25,0.001,0.0,167,0,190.4,204.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7035.0,0.0,0.1,0.002,0.0,1,0,195.4,209.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7040.0,0.1,0.25,0.001,0.0,221,0,200.4,214.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7045.0,0.0,0.1,0.002,0.0,0,0,205.4,219.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7050.0,0.05,0.1,0.001,0.0,398,0,210.4,224.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7060.0,0.1,0.15,0.002,0.0,10,0,220.4,234.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7070.0,0.05,0.2,0.002,0.0,61,0,230.4,244.8,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7075.0,0.05,0.15,0.001,0.0,333,0,235.4,249.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7080.0,0.05,0.2,0.002,0.0,74,0,240.4,254.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7090.0,0.0,0.1,0.002,0.0,207,0,250.4,264.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7100.0,0.05,0.1,0.001,0.0,1590,0,260.4,274.8,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,100,0,270.4,284.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7120.0,0.0,0.1,0.002,0.0,3,0,280.4,294.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7125.0,0.05,0.2,0.001,0.0,576,0,285.4,299.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7150.0,0.05,0.1,0.001,0.0,269,0,310.4,324.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7175.0,0.05,0.15,0.002,0.0,99,0,335.4,349.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7200.0,0.05,0.1,0.001,0.0,1033,0,360.3,374.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7225.0,0.05,0.15,0.001,0.0,124,0,385.3,399.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7250.0,0.05,0.15,0.001,0.0,380,0,410.3,424.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:29:51.000000000",6829.37,7275.0,0.05,0.35,0.001,0.0,287,0,435.3,449.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,490621.94079999987]
["2025-12-03T09:30:03.000000000",6816.61,6520.0,310.0,314.7,0.997,0.0,22,0,0.05,0.15,-0.003,0.0,157,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6525.0,286.3,301.9,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6530.0,300.0,304.6,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6535.0,295.0,299.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6540.0,290.0,294.6,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6545.0,285.0,289.6,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6550.0,261.3,276.9,0.997,0.0,95,0,0.1,0.15,-0.003,0.0,7827,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6555.0,275.1,279.6,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6560.0,270.1,274.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6565.0,265.1,269.6,0.997,0.0,19,0,0.05,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6570.0,260.1,264.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6575.0,237.4,250.8,0.997,0.0,13,0,0.1,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6580.0,250.1,254.6,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6585.0,245.1,249.6,0.996,0.0,5,0,0.05,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6590.0,240.1,244.6,0.996,0.0,33,0,0.05,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6595.0,235.2,239.6,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6600.0,212.2,226.3,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,5899,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6605.0,225.2,229.6,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6610.0,220.2,224.6,0.995,0.0,182,0,0.1,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6615.0,215.2,219.6,0.995,0.0,16,0,0.1,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6620.0,210.2,214.6,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1141,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6625.0,189.4,201.5,0.995,0.0,15,0,0.15,0.25,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6630.0,200.2,204.6,0.994,0.0,170,0,0.1,0.25,-0.007,0.0,1465,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6635.0,195.3,199.6,0.993,0.0,101,0,0.15,0.25,-0.007,0.0,3284,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6640.0,190.3,194.6,0.993,0.0,99,0,0.15,0.25,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6645.0,185.3,189.6,0.993,0.0,61,0,0.15,0.25,-0.008,0.0,1016,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6650.0,168.1,170.0,0.993,0.0,80,0,0.25,0.35,-0.007,0.0,8509,1,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6655.0,175.3,179.7,0.991,0.0,167,0,0.15,0.3,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6660.0,170.4,174.6,0.99,0.0,45,0,0.2,0.3,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6665.0,165.5,169.6,0.989,0.0,74,0,0.2,0.35,-0.011,0.0,1226,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6670.0,160.4,164.7,0.989,0.0,48,0,0.2,0.35,-0.011,0.0,383,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6675.0,142.8,145.4,0.988,0.0,290,0,0.45,0.5,-0.012,0.0,11074,21,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6680.0,150.5,154.7,0.987,0.0,106,0,0.25,0.4,-0.013,0.0,709,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6685.0,145.5,149.7,0.986,0.001,76,0,0.3,0.4,-0.015,0.001,4825,0,490.09999999999997,49176.200000000004,-32372.08089,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6690.0,140.5,144.7,0.985,0.001,116,0,0.3,0.45,-0.016,0.001,810,0,92.60000000000001,49176.200000000004,-4730.72734,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6695.0,135.6,139.7,0.983,0.001,47,0,0.35,0.5,-0.018,0.001,751,0,79.80000000000001,49176.200000000004,-4798.893439999999,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6700.0,118.2,120.8,0.981,0.001,450,0,0.8,0.9,-0.019,0.001,7037,12,748.7,49176.200000000004,-44901.01007,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6705.0,125.7,129.8,0.979,0.001,31,0,0.45,0.55,-0.021,0.001,1057,0,108.79999999999998,49176.200000000004,-6993.84186,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6710.0,120.7,124.9,0.977,0.001,74,0,0.5,0.6,-0.024,0.001,955,0,102.90000000000002,49176.200000000004,-6005.433410000001,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6715.0,115.8,120.0,0.974,0.001,155,0,0.55,0.7,-0.027,0.001,995,0,114.99999999999999,49176.200000000004,-5725.9524,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6720.0,111.0,115.0,0.971,0.001,173,0,0.6,0.75,-0.029,0.001,1390,0,156.3,49176.200000000004,-8295.81437,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6725.0,91.6,99.1,0.967,0.001,68,0,1.5,1.6,-0.033,0.001,1743,0,181.10000000000002,49176.200000000004,-11417.821750000001,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6730.0,101.1,105.1,0.963,0.001,195,0,0.8,0.95,-0.038,0.001,1579,0,177.4,49176.200000000004,-9434.188239999998,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6735.0,96.2,100.3,0.957,0.002,153,0,0.95,1.1,-0.044,0.002,1226,0,275.8,49176.200000000004,-14628.445059999998,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6740.0,92.9,93.9,0.951,0.002,271,0,1.05,1.25,-0.049,0.002,1076,0,269.4,49176.200000000004,-10974.7421,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6745.0,88.1,89.1,0.944,0.002,397,0,1.25,1.4,-0.056,0.002,1823,0,443.99999999999994,49176.200000000004,-19440.971719999998,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6750.0,70.3,72.8,0.937,0.002,268,0,2.85,3.0,-0.064,0.002,2542,11,562.0000000000001,49176.200000000004,-31001.942280000003,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6755.0,78.5,79.6,0.927,0.003,246,0,1.65,1.85,-0.073,0.003,1564,0,543.0,49176.200000000004,-26952.87594,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6760.0,72.3,76.3,0.915,0.003,153,0,2.0,2.1,-0.085,0.003,1879,0,609.6,49176.200000000004,-35296.40658,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6765.0,67.6,71.5,0.904,0.003,209,0,2.2,2.45,-0.096,0.003,969,0,353.4,49176.200000000004,-15541.8708,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6770.0,64.5,65.5,0.89,0.004,411,0,2.6,2.8,-0.11,0.004,1665,0,830.4,49176.200000000004,-34192.11576,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6775.0,49.2,50.0,0.875,0.004,582,0,5.6,5.8,-0.125,0.004,2774,6,1342.3999999999999,49176.200000000004,-59768.03648,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6780.0,55.4,56.4,0.855,0.005,1024,0,3.6,3.8,-0.146,0.005,970,0,997.0000000000001,49176.200000000004,1840.4846999999972,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6785.0,49.4,53.4,0.837,0.005,124,0,4.0,4.3,-0.163,0.005,1473,0,798.5,49176.200000000004,-45978.03444999999,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6790.0,46.6,47.6,0.813,0.006,467,0,4.7,5.0,-0.187,0.006,1456,0,1153.8,49176.200000000004,-40449.76374,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6795.0,42.4,43.4,0.788,0.006,308,0,5.5,5.7,-0.213,0.006,1430,0,1042.8000000000002,49176.200000000004,-45889.41852,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6800.0,29.5,29.9,0.756,0.007,1289,0,10.7,11.0,-0.244,0.007,4013,51,3711.4000000000005,49176.200000000004,-129979.11948000001,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6805.0,34.3,35.3,0.727,0.007,386,0,7.4,7.6,-0.273,0.007,835,0,854.7,49176.200000000004,-21424.605229999997,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6810.0,30.6,31.1,0.692,0.008,569,0,8.5,8.8,-0.309,0.008,968,0,1229.6,49176.200000000004,-21758.619119999996,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6815.0,27.0,27.4,0.652,0.009,1085,0,9.9,10.2,-0.348,0.009,671,0,1580.3999999999999,49176.200000000004,25398.688859999995,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6820.0,23.5,24.0,0.611,0.009,823,0,11.4,11.7,-0.39,0.009,747,0,1413.0,49176.200000000004,4662.5612399999945,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6825.0,13.9,14.0,0.565,0.01,885,0,20.1,20.4,-0.435,0.01,1028,0,1913.0,49176.200000000004,-9747.752299999998,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6830.0,17.3,17.8,0.517,0.01,1651,0,15.1,15.5,-0.483,0.01,1553,0,3204.0000000000005,49176.200000000004,6680.277800000003,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6835.0,14.6,15.0,0.469,0.01,1091,0,17.4,17.8,-0.532,0.01,903,0,1993.9999999999998,49176.200000000004,12815.226800000006,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6840.0,12.1,12.5,0.419,0.01,2013,0,19.9,20.3,-0.581,0.01,1019,0,3032.0,49176.200000000004,67757.10339999999,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6845.0,9.9,10.3,0.37,0.009,836,0,22.7,23.1,-0.631,0.009,479,0,1183.5,49176.200000000004,21901.76792999999,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6850.0,4.3,4.5,0.321,0.009,3795,2,35.2,36.2,-0.679,0.009,531,0,3893.3999999999996,49176.200000000004,200244.73535999996,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6855.0,6.3,6.7,0.274,0.009,882,0,27.3,31.2,-0.726,0.009,149,0,927.9,49176.200000000004,44969.17617,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6860.0,4.9,5.3,0.23,0.008,1367,0,30.9,34.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66202.91631999999,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6865.0,3.7,3.9,0.187,0.007,1836,0,34.7,38.5,-0.814,0.007,114,0,1365.0,49176.200000000004,82167.41694000001,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6870.0,2.8,2.9,0.15,0.006,2603,0,38.7,42.6,-0.85,0.006,235,0,1702.8,49176.200000000004,96850.39488,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6875.0,0.8,0.9,0.118,0.005,2222,3,53.1,60.7,-0.882,0.005,136,0,1179.0,49176.200000000004,71097.2423,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6880.0,1.45,1.6,0.091,0.005,5068,0,47.3,51.2,-0.909,0.005,64,0,2566.0,49176.200000000004,170551.5822,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6885.0,1.0,1.15,0.068,0.004,3975,0,51.7,55.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106393.64888,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6890.0,0.65,0.8,0.05,0.003,2458,0,56.4,60.5,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49549.938089999996,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6895.0,0.4,0.55,0.035,0.002,1673,0,61.1,65.2,-0.966,0.002,28,0,340.2,49176.200000000004,22426.6469,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6900.0,0.15,0.2,0.026,0.002,4901,5,77.3,85.1,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66134.75022,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6905.0,0.15,0.25,0.016,0.001,3263,0,70.9,75.0,-0.984,0.001,26,0,328.9,49176.200000000004,22065.36657,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6910.0,0.1,0.2,0.012,0.001,3303,0,75.8,79.9,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22310.764529999997,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6915.0,0.1,0.15,0.01,0.001,1695,0,80.8,84.9,-0.99,0.001,7,0,170.2,49176.200000000004,11506.43768,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6920.0,0.05,0.15,0.008,0.001,2047,0,85.8,89.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13878.61796,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6925.0,0.05,0.1,0.006,0.0,1638,0,105.3,107.3,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6930.0,0.05,0.1,0.004,0.0,1774,0,95.7,99.8,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6935.0,0.05,0.1,0.002,0.0,856,0,100.7,104.8,-0.998,0.0,13,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6940.0,0.2,0.35,0.004,0.0,5406,0,101.9,114.3,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6945.0,0.15,0.3,0.004,0.0,5524,0,105.4,119.3,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6950.0,0.0,0.05,0.004,0.0,24536,0,125.6,137.8,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6955.0,0.05,0.1,0.004,0.0,1735,0,115.4,129.3,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6960.0,0.05,0.1,0.002,0.0,2185,0,120.4,134.3,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6965.0,0.05,0.2,0.002,0.0,564,0,125.4,139.3,-0.998,0.0,2,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6970.0,0.05,0.1,0.002,0.0,1023,0,130.4,144.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6975.0,0.0,0.05,0.002,0.0,902,0,148.7,160.8,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6980.0,0.05,0.2,0.003,0.0,617,0,140.4,154.8,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6985.0,0.05,0.1,0.002,0.0,756,0,145.4,159.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6990.0,0.05,0.1,0.002,0.0,525,0,150.4,164.8,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,6995.0,0.05,0.15,0.002,0.0,353,0,155.4,169.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7000.0,0.0,0.05,0.002,0.0,686,0,173.7,185.8,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7005.0,0.05,0.15,0.002,0.0,507,0,165.4,179.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7010.0,0.05,0.15,0.001,0.0,4807,0,170.4,184.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7015.0,0.05,0.15,0.001,0.0,24926,0,175.4,189.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7020.0,0.05,0.15,0.001,0.0,348,0,180.4,194.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7025.0,0.0,0.05,0.001,0.0,3295,0,200.6,212.7,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7030.0,0.15,0.25,0.001,0.0,167,0,190.4,204.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7035.0,0.0,0.1,0.002,0.0,1,0,195.4,209.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7040.0,0.1,0.25,0.001,0.0,221,0,200.4,214.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7045.0,0.0,0.1,0.002,0.0,0,0,205.4,219.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7050.0,0.0,0.05,0.001,0.0,398,0,223.9,238.0,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7060.0,0.1,0.15,0.002,0.0,10,0,220.4,234.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7070.0,0.05,0.2,0.002,0.0,61,0,230.4,244.8,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7075.0,0.05,0.15,0.001,0.0,333,0,235.4,249.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7080.0,0.05,0.2,0.002,0.0,74,0,240.4,254.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7090.0,0.0,0.1,0.002,0.0,207,0,250.4,264.8,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7100.0,0.0,0.05,0.001,0.0,1590,0,273.2,288.7,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7110.0,0.0,0.05,0.001,0.0,100,0,270.4,284.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7120.0,0.0,0.1,0.002,0.0,3,0,280.4,294.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7125.0,0.05,0.2,0.001,0.0,576,0,285.4,299.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7150.0,0.05,0.1,0.001,0.0,269,0,310.4,324.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7175.0,0.05,0.15,0.002,0.0,99,0,335.4,349.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7200.0,0.0,0.05,0.001,0.0,1033,0,373.2,388.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:03.000000000",6816.61,7225.0,0.05,0.15,0.001,0.0,124,0,385.3,399.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489705.2623999998]
["2025-12-03T09:30:15.000000000",6816.19,6520.0,295.7,298.2,0.997,0.0,22,0,0.05,0.15,-0.003,0.0,157,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6525.0,290.7,293.2,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6530.0,285.7,288.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,329,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6535.0,280.7,283.1,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6540.0,275.7,278.0,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6545.0,270.7,273.0,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6550.0,265.7,268.2,0.997,0.0,95,0,0.1,0.15,-0.003,0.0,7827,1,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6555.0,260.7,263.2,0.997,0.0,14,0,0.1,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6560.0,255.7,258.0,0.997,0.0,31,0,0.1,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6565.0,250.7,253.0,0.997,0.0,19,0,0.1,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6570.0,245.7,248.0,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6575.0,240.7,243.3,0.997,0.0,13,0,0.1,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6580.0,235.7,238.3,0.997,0.0,6,0,0.1,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6585.0,230.7,233.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6590.0,225.7,228.3,0.996,0.0,33,0,0.1,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6595.0,220.8,223.3,0.995,0.0,46,0,0.1,0.15,-0.005,0.0,436,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6600.0,215.8,218.3,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,5899,1,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6605.0,210.8,213.3,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6610.0,205.8,208.3,0.995,0.0,182,0,0.15,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6615.0,200.8,203.3,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6620.0,195.8,198.0,0.995,0.0,75,0,0.15,0.25,-0.006,0.0,1141,1,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6625.0,190.7,193.0,0.995,0.0,15,0,0.2,0.25,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6630.0,185.8,188.1,0.994,0.0,170,0,0.2,0.25,-0.007,0.0,1465,1,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6635.0,180.9,183.4,0.993,0.0,101,0,0.2,0.25,-0.007,0.0,3284,2,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6640.0,175.9,178.3,0.993,0.0,99,0,0.25,0.3,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6645.0,170.9,173.4,0.993,0.0,61,0,0.25,0.3,-0.008,0.0,1016,1,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6650.0,165.9,168.1,0.993,0.0,80,0,0.3,0.35,-0.007,0.0,8509,22,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6655.0,160.9,163.5,0.991,0.0,167,0,0.3,0.35,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6660.0,156.0,158.5,0.99,0.0,45,0,0.35,0.4,-0.01,0.0,1179,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6665.0,151.0,153.2,0.989,0.0,74,0,0.4,0.45,-0.011,0.0,1226,1,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6670.0,146.1,148.6,0.989,0.0,48,0,0.45,0.5,-0.011,0.0,383,2,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6675.0,141.6,143.3,0.988,0.0,290,0,0.5,0.55,-0.012,0.0,11074,26,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6680.0,136.2,138.7,0.987,0.0,106,0,0.55,0.6,-0.013,0.0,709,53,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6685.0,131.3,133.4,0.986,0.001,76,0,0.6,0.65,-0.015,0.001,4825,2,490.09999999999997,49176.200000000004,-32370.086310000002,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6690.0,126.3,128.5,0.985,0.001,116,0,0.7,0.75,-0.016,0.001,810,1,92.60000000000001,49176.200000000004,-4730.4358600000005,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6695.0,121.4,123.9,0.983,0.001,47,0,0.75,0.85,-0.018,0.001,751,3,79.80000000000001,49176.200000000004,-4798.597759999999,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6700.0,116.9,118.6,0.981,0.001,450,0,0.9,0.95,-0.019,0.001,7037,21,748.7,49176.200000000004,-44898.24352999999,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6705.0,111.6,114.1,0.979,0.001,31,0,1.0,1.1,-0.021,0.001,1057,38,108.79999999999998,49176.200000000004,-6993.410940000001,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6710.0,106.8,109.3,0.977,0.001,74,0,1.15,1.2,-0.024,0.001,955,8,102.90000000000002,49176.200000000004,-6005.06339,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6715.0,101.9,104.1,0.974,0.001,155,4,1.3,1.35,-0.027,0.001,995,14,114.99999999999999,49176.200000000004,-5725.5996,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6720.0,97.1,99.6,0.971,0.001,173,0,1.45,1.55,-0.029,0.001,1390,11,156.3,49176.200000000004,-8295.30323,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6725.0,92.3,94.7,0.967,0.001,68,0,1.65,1.75,-0.033,0.001,1743,3,181.10000000000002,49176.200000000004,-11417.11825,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6730.0,87.5,89.6,0.963,0.001,195,0,1.9,1.95,-0.038,0.001,1579,7,177.4,49176.200000000004,-9433.606959999997,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6735.0,82.7,84.9,0.957,0.002,153,0,2.15,2.2,-0.044,0.002,1226,4,275.8,49176.200000000004,-14627.54374,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6740.0,78.5,80.1,0.951,0.002,271,0,2.4,2.5,-0.049,0.002,1076,16,269.4,49176.200000000004,-10974.0659,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6745.0,73.8,75.4,0.944,0.002,397,0,2.75,2.85,-0.056,0.002,1823,14,443.99999999999994,49176.200000000004,-19439.773879999997,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6750.0,69.2,70.8,0.937,0.002,268,0,3.1,3.3,-0.064,0.002,2542,70,562.0000000000001,49176.200000000004,-31000.03212,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6755.0,64.6,66.2,0.927,0.003,246,0,3.6,3.7,-0.073,0.003,1564,46,543.0,49176.200000000004,-26951.21526,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6760.0,59.7,62.0,0.915,0.003,153,0,4.1,4.3,-0.085,0.003,1879,63,609.6,49176.200000000004,-35294.23182,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6765.0,55.3,57.3,0.904,0.003,209,0,4.7,4.9,-0.096,0.003,969,7,353.4,49176.200000000004,-15540.9132,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6770.0,51.6,52.4,0.89,0.004,411,1,5.3,5.5,-0.11,0.004,1665,100,830.4,49176.200000000004,-34190.009040000004,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6775.0,47.3,48.2,0.875,0.004,582,0,6.1,6.3,-0.125,0.004,2774,84,1342.3999999999999,49176.200000000004,-59764.35392,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6780.0,43.2,43.8,0.855,0.005,1024,3,7.0,7.2,-0.146,0.005,970,112,997.0000000000001,49176.200000000004,1840.3712999999968,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6785.0,39.2,40.0,0.837,0.005,124,0,8.0,8.2,-0.163,0.005,1473,14,798.5,49176.200000000004,-45975.20154999999,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6790.0,35.3,36.1,0.813,0.006,467,2,9.0,9.3,-0.187,0.006,1456,89,1153.8,49176.200000000004,-40447.27146,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6795.0,31.6,32.0,0.788,0.006,308,0,10.3,10.5,-0.213,0.006,1430,83,1042.8000000000002,49176.200000000004,-45886.59108,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6800.0,28.1,28.4,0.756,0.007,1289,4,11.7,11.9,-0.244,0.007,4013,164,3711.4000000000005,49176.200000000004,-129971.11092,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6805.0,24.7,25.0,0.727,0.007,386,18,13.3,13.5,-0.273,0.007,835,26,854.7,49176.200000000004,-21423.285169999996,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6810.0,21.5,21.7,0.692,0.008,569,31,15.0,15.3,-0.309,0.008,968,17,1229.6,49176.200000000004,-21757.278479999994,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6815.0,18.5,18.7,0.652,0.009,1085,34,17.0,17.2,-0.348,0.009,671,33,1580.3999999999999,49176.200000000004,25397.123939999994,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6820.0,15.7,15.9,0.611,0.009,823,31,19.1,19.4,-0.39,0.009,747,17,1413.0,49176.200000000004,4662.273959999994,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6825.0,13.1,13.3,0.565,0.01,885,35,21.6,21.9,-0.435,0.01,1028,7,1913.0,49176.200000000004,-9747.151699999997,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6830.0,10.8,11.0,0.517,0.01,1651,90,24.2,24.6,-0.483,0.01,1553,20,3204.0000000000005,49176.200000000004,6679.866200000002,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6835.0,8.7,8.9,0.469,0.01,1091,21,27.1,27.5,-0.532,0.01,903,4,1993.9999999999998,49176.200000000004,12814.437200000004,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6840.0,6.9,7.1,0.419,0.01,2013,80,30.2,31.0,-0.581,0.01,1019,1,3032.0,49176.200000000004,67752.9286,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6845.0,5.3,5.5,0.37,0.009,836,65,33.7,34.4,-0.631,0.009,479,1,1183.5,49176.200000000004,21900.418469999993,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6850.0,4.1,4.2,0.321,0.009,3795,88,37.2,38.2,-0.679,0.009,531,4,3893.3999999999996,49176.200000000004,200232.39743999997,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6855.0,3.0,3.1,0.274,0.009,882,57,40.4,42.5,-0.726,0.009,149,0,927.9,49176.200000000004,44966.40543,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6860.0,2.2,2.3,0.23,0.008,1367,55,44.2,46.7,-0.77,0.008,153,0,1216.0,49176.200000000004,66198.83727999999,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6865.0,1.55,1.65,0.187,0.007,1836,32,48.9,51.0,-0.814,0.007,114,1,1365.0,49176.200000000004,82162.35426000001,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6870.0,1.1,1.2,0.15,0.006,2603,73,53.4,55.5,-0.85,0.006,235,8,1702.8,49176.200000000004,96844.42751999998,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6875.0,0.75,0.85,0.118,0.005,2222,45,57.7,60.2,-0.882,0.005,136,1,1179.0,49176.200000000004,71092.8617,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6880.0,0.55,0.6,0.091,0.005,5068,140,62.4,65.0,-0.909,0.005,64,1,2566.0,49176.200000000004,170541.07379999998,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6885.0,0.35,0.45,0.068,0.004,3975,50,67.6,69.8,-0.932,0.004,73,0,1619.2,49176.200000000004,106387.09352,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6890.0,0.25,0.3,0.05,0.003,2458,49,72.5,74.7,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49546.88511,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6895.0,0.2,0.25,0.035,0.002,1673,49,77.1,79.6,-0.966,0.002,28,0,340.2,49176.200000000004,22425.265099999997,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6900.0,0.15,0.2,0.026,0.002,4901,62,82.0,84.6,-0.974,0.002,50,0,990.1999999999999,49176.200000000004,66130.67538,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6905.0,0.1,0.15,0.016,0.001,3263,99,87.0,89.5,-0.984,0.001,26,0,328.9,49176.200000000004,22064.007029999997,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6910.0,0.05,0.15,0.012,0.001,3303,130,92.1,94.5,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22309.38987,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6915.0,0.05,0.1,0.01,0.001,1695,13,97.2,99.5,-0.99,0.001,7,4,170.2,49176.200000000004,11505.72872,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6920.0,0.05,0.1,0.008,0.001,2047,24,102.2,104.5,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13877.76284,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6925.0,0.05,0.1,0.006,0.0,1638,12,106.9,109.5,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6930.0,0.05,0.1,0.004,0.0,1774,2,111.9,114.5,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6935.0,0.0,0.05,0.002,0.0,856,0,112.3,121.8,-0.998,0.0,13,2,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6940.0,0.0,0.05,0.004,0.0,5406,5,116.2,129.8,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6945.0,0.0,0.05,0.004,0.0,5524,10,121.2,134.4,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6950.0,0.0,0.05,0.004,0.0,24536,20,126.2,139.4,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6955.0,0.0,0.05,0.004,0.0,1735,14,131.2,144.4,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6960.0,0.0,0.05,0.002,0.0,2185,0,136.2,149.4,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6965.0,0.0,0.05,0.002,0.0,564,0,141.2,154.4,-0.998,0.0,2,2,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6970.0,0.0,0.05,0.002,0.0,1023,0,146.2,159.4,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6975.0,0.0,0.05,0.002,0.0,902,0,151.2,164.4,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6980.0,0.0,0.05,0.003,0.0,617,25,156.2,169.4,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6985.0,0.0,0.05,0.002,0.0,756,0,161.2,174.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6990.0,0.0,0.05,0.002,0.0,525,0,166.2,179.4,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,6995.0,0.0,0.05,0.002,0.0,353,1,171.2,184.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7000.0,0.0,0.05,0.002,0.0,686,0,176.2,189.4,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7005.0,0.0,0.05,0.002,0.0,507,0,181.2,194.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7010.0,0.0,0.05,0.001,0.0,4807,0,186.2,199.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7015.0,0.0,0.05,0.001,0.0,24926,0,191.2,204.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7020.0,0.0,0.05,0.001,0.0,348,0,196.2,209.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7025.0,0.0,0.05,0.001,0.0,3295,0,200.2,214.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7030.0,0.0,0.05,0.001,0.0,167,0,204.5,219.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7035.0,0.0,0.05,0.002,0.0,1,0,209.5,224.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7040.0,0.0,0.05,0.001,0.0,221,0,214.5,229.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7045.0,0.0,0.05,0.002,0.0,0,0,219.5,234.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7050.0,0.0,0.05,0.001,0.0,398,0,224.5,239.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7060.0,0.0,0.05,0.002,0.0,10,0,234.5,249.6,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7070.0,0.0,0.05,0.002,0.0,61,0,244.3,260.7,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7075.0,0.0,0.05,0.001,0.0,333,0,249.3,265.7,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7080.0,0.0,0.05,0.002,0.0,74,0,254.3,270.7,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7090.0,0.0,0.05,0.002,0.0,207,0,264.3,280.7,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7100.0,0.0,0.05,0.001,0.0,1590,0,274.3,290.7,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7110.0,0.0,0.05,0.001,0.0,100,0,284.3,300.7,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7120.0,0.0,0.05,0.002,0.0,3,0,294.3,310.7,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7125.0,0.0,0.05,0.001,0.0,576,0,299.3,315.7,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7150.0,0.0,0.05,0.001,0.0,269,0,324.3,340.7,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7175.0,0.0,0.05,0.002,0.0,99,0,349.3,365.7,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7200.0,0.0,0.05,0.001,0.0,1033,0,374.3,390.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:15.000000000",6816.19,7225.0,0.0,0.05,0.001,0.0,124,1,399.3,415.7,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489675.0895999999]
["2025-12-03T09:30:28.000000000",6814.32,6515.0,299.1,300.9,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,434,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6520.0,294.1,295.9,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,157,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6525.0,289.1,290.9,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6530.0,284.1,285.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,329,1,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6535.0,279.1,280.9,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6540.0,274.1,275.9,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6545.0,269.1,270.9,0.997,0.0,27,0,0.1,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6550.0,264.1,265.9,0.997,0.0,95,0,0.1,0.15,-0.003,0.0,7827,1,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6555.0,259.1,260.9,0.997,0.0,14,0,0.1,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6560.0,254.1,255.9,0.997,0.0,31,0,0.1,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6565.0,249.1,250.9,0.997,0.0,19,0,0.1,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6570.0,244.1,245.9,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6575.0,239.1,240.9,0.997,0.0,13,0,0.1,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6580.0,234.1,235.9,0.997,0.0,6,0,0.1,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6585.0,229.1,230.9,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6590.0,224.1,225.9,0.996,0.0,33,0,0.1,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6595.0,219.1,220.9,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,2,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6600.0,214.1,215.9,0.996,0.0,41,0,0.15,0.2,-0.004,0.0,5899,1,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6605.0,209.2,210.9,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6610.0,204.2,206.0,0.995,0.0,182,0,0.15,0.2,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6615.0,199.2,201.0,0.995,0.0,16,0,0.15,0.25,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6620.0,194.6,195.8,0.995,0.0,75,0,0.15,0.25,-0.006,0.0,1141,1,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6625.0,189.6,190.8,0.995,0.0,15,0,0.2,0.25,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6630.0,184.6,185.8,0.994,0.0,170,0,0.2,0.25,-0.007,0.0,1465,1,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6635.0,179.5,180.8,0.993,0.0,101,0,0.25,0.3,-0.007,0.0,3284,6,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6640.0,174.5,175.8,0.993,0.0,99,0,0.25,0.3,-0.008,0.0,439,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6645.0,169.3,171.1,0.993,0.0,61,0,0.25,0.3,-0.008,0.0,1016,16,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6650.0,164.6,165.9,0.993,0.0,80,0,0.3,0.35,-0.007,0.0,8509,24,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6655.0,159.6,160.9,0.991,0.0,167,0,0.35,0.4,-0.009,0.0,804,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6660.0,154.8,156.0,0.99,0.0,45,0,0.35,0.45,-0.01,0.0,1179,1,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6665.0,149.7,151.0,0.989,0.0,74,0,0.4,0.45,-0.011,0.0,1226,3,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6670.0,144.5,146.3,0.989,0.0,48,0,0.45,0.55,-0.011,0.0,383,2,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6675.0,139.8,141.1,0.988,0.0,290,0,0.5,0.6,-0.012,0.0,11074,28,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6680.0,135.0,136.1,0.987,0.0,106,0,0.6,0.65,-0.013,0.0,709,54,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6685.0,130.1,131.2,0.986,0.001,76,0,0.65,0.75,-0.015,0.001,4825,4,490.09999999999997,49176.200000000004,-32361.20568,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6690.0,125.1,126.3,0.985,0.001,116,0,0.75,0.8,-0.016,0.001,810,4,92.60000000000001,49176.200000000004,-4729.138080000001,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6695.0,120.2,121.4,0.983,0.001,47,0,0.85,0.9,-0.018,0.001,751,13,79.80000000000001,49176.200000000004,-4797.281279999999,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6700.0,115.4,116.5,0.981,0.001,450,0,0.95,1.0,-0.019,0.001,7037,47,748.7,49176.200000000004,-44885.925839999996,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6705.0,110.5,111.6,0.979,0.001,31,0,1.1,1.15,-0.021,0.001,1057,57,108.79999999999998,49176.200000000004,-6991.492320000001,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6710.0,105.3,107.0,0.977,0.001,74,0,1.25,1.3,-0.024,0.001,955,9,102.90000000000002,49176.200000000004,-6003.41592,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6715.0,100.8,101.9,0.974,0.001,155,4,1.4,1.45,-0.027,0.001,995,30,114.99999999999999,49176.200000000004,-5724.0288,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6720.0,95.6,97.4,0.971,0.001,173,0,1.6,1.65,-0.029,0.001,1390,41,156.3,49176.200000000004,-8293.02744,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6725.0,91.2,92.3,0.967,0.001,68,0,1.8,1.85,-0.033,0.001,1743,15,181.10000000000002,49176.200000000004,-11413.985999999999,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6730.0,86.4,87.6,0.963,0.001,195,0,2.05,2.15,-0.038,0.001,1579,11,177.4,49176.200000000004,-9431.018879999998,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6735.0,81.7,82.8,0.957,0.002,153,0,2.3,2.4,-0.044,0.002,1226,20,275.8,49176.200000000004,-14623.530719999999,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6740.0,77.1,78.2,0.951,0.002,271,0,2.65,2.75,-0.049,0.002,1076,27,269.4,49176.200000000004,-10971.0552,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6745.0,72.5,73.4,0.944,0.002,397,0,3.0,3.1,-0.056,0.002,1823,29,443.99999999999994,49176.200000000004,-19434.440639999997,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6750.0,67.9,68.9,0.937,0.002,268,0,3.4,3.6,-0.064,0.002,2542,80,562.0000000000001,49176.200000000004,-30991.52736,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6755.0,63.4,64.4,0.927,0.003,246,0,3.9,4.1,-0.073,0.003,1564,54,543.0,49176.200000000004,-26943.82128,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6760.0,58.9,59.9,0.915,0.003,153,0,4.4,4.6,-0.085,0.003,1879,94,609.6,49176.200000000004,-35284.54896,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6765.0,54.6,55.6,0.904,0.003,209,0,5.1,5.3,-0.096,0.003,969,24,353.4,49176.200000000004,-15536.649600000002,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6770.0,50.4,51.2,0.89,0.004,411,1,5.8,6.0,-0.11,0.004,1665,112,830.4,49176.200000000004,-34180.62912,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6775.0,46.2,47.0,0.875,0.004,582,0,6.6,6.8,-0.125,0.004,2774,125,1342.3999999999999,49176.200000000004,-59747.957760000005,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6780.0,42.3,42.8,0.855,0.005,1024,3,7.5,7.7,-0.146,0.005,970,206,997.0000000000001,49176.200000000004,1839.866399999997,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6785.0,38.3,39.0,0.837,0.005,124,0,8.6,8.8,-0.163,0.005,1473,91,798.5,49176.200000000004,-45962.5884,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6790.0,34.7,35.0,0.813,0.006,467,3,9.7,10.0,-0.187,0.006,1456,176,1153.8,49176.200000000004,-40436.174880000006,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6795.0,31.0,31.3,0.788,0.006,308,2,11.0,11.3,-0.213,0.006,1430,151,1042.8000000000002,49176.200000000004,-45874.00224,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6800.0,27.4,27.7,0.756,0.007,1289,12,12.5,12.7,-0.244,0.007,4013,279,3711.4000000000005,49176.200000000004,-129935.45376,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6805.0,24.1,24.4,0.727,0.007,386,18,14.1,14.4,-0.273,0.007,835,32,854.7,49176.200000000004,-21417.40776,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6810.0,20.9,21.2,0.692,0.008,569,58,16.0,16.2,-0.309,0.008,968,49,1229.6,49176.200000000004,-21751.309439999997,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6815.0,17.9,18.2,0.652,0.009,1085,58,18.0,18.3,-0.348,0.009,671,48,1580.3999999999999,49176.200000000004,25390.156319999995,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6820.0,15.2,15.4,0.611,0.009,823,56,20.2,20.5,-0.39,0.009,747,28,1413.0,49176.200000000004,4660.994879999995,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6825.0,12.7,12.9,0.565,0.01,885,54,22.7,23.0,-0.435,0.01,1028,19,1913.0,49176.200000000004,-9744.477599999998,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6830.0,10.5,10.7,0.517,0.01,1651,167,25.5,25.8,-0.483,0.01,1553,40,3204.0000000000005,49176.200000000004,6678.0336000000025,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6835.0,8.5,8.7,0.469,0.01,1091,36,28.5,28.8,-0.532,0.01,903,6,1993.9999999999998,49176.200000000004,12810.921600000007,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6840.0,6.7,6.9,0.419,0.01,2013,107,31.5,32.2,-0.581,0.01,1019,5,3032.0,49176.200000000004,67734.3408,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6845.0,5.2,5.4,0.37,0.009,836,113,35.1,35.6,-0.631,0.009,479,5,1183.5,49176.200000000004,21894.410159999996,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6850.0,3.9,4.1,0.321,0.009,3795,158,38.8,39.4,-0.679,0.009,531,5,3893.3999999999996,49176.200000000004,200177.46431999997,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6855.0,2.95,3.1,0.274,0.009,882,125,42.6,43.6,-0.726,0.009,149,0,927.9,49176.200000000004,44954.069039999995,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6860.0,2.15,2.25,0.23,0.008,1367,116,46.8,47.8,-0.77,0.008,153,0,1216.0,49176.200000000004,66180.67584,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6865.0,1.55,1.6,0.187,0.007,1836,53,51.0,52.3,-0.814,0.007,114,1,1365.0,49176.200000000004,82139.81328,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6870.0,1.05,1.15,0.15,0.006,2603,137,55.6,56.7,-0.85,0.006,235,8,1702.8,49176.200000000004,96817.85856,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6875.0,0.75,0.85,0.118,0.005,2222,54,60.0,61.8,-0.882,0.005,136,1,1179.0,49176.200000000004,71073.3576,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6880.0,0.5,0.6,0.091,0.005,5068,147,65.0,66.3,-0.909,0.005,64,1,2566.0,49176.200000000004,170494.2864,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6885.0,0.35,0.45,0.068,0.004,3975,66,69.8,71.0,-0.932,0.004,73,0,1619.2,49176.200000000004,106357.90656,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6890.0,0.25,0.35,0.05,0.003,2458,79,74.7,75.9,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49533.29208,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6895.0,0.2,0.25,0.035,0.002,1673,62,79.5,81.2,-0.966,0.002,28,0,340.2,49176.200000000004,22419.1128,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6900.0,0.15,0.2,0.026,0.002,4901,125,84.4,86.2,-0.974,0.002,50,2,990.1999999999999,49176.200000000004,66112.53264,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6905.0,0.1,0.15,0.016,0.001,3263,160,89.4,91.2,-0.984,0.001,26,0,328.9,49176.200000000004,22057.95384,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6910.0,0.05,0.15,0.012,0.001,3303,135,94.3,96.1,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22303.26936,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6915.0,0.05,0.1,0.01,0.001,1695,17,99.6,100.7,-0.99,0.001,7,4,170.2,49176.200000000004,11502.57216,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6920.0,0.05,0.1,0.008,0.001,2047,24,104.3,106.1,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13873.95552,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6925.0,0.05,0.1,0.006,0.0,1638,12,109.6,110.7,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6930.0,0.0,0.05,0.004,0.0,1774,33,114.3,116.1,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6935.0,0.05,0.1,0.002,0.0,856,111,115.4,124.9,-0.998,0.0,13,2,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6940.0,0.0,0.05,0.004,0.0,5406,5,124.6,125.7,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6945.0,0.0,0.05,0.004,0.0,5524,10,122.9,137.2,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6950.0,0.0,0.05,0.004,0.0,24536,20,127.9,142.2,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6955.0,0.0,0.05,0.004,0.0,1735,14,132.9,147.2,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6960.0,0.0,0.05,0.002,0.0,2185,0,137.9,152.2,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6965.0,0.0,0.05,0.002,0.0,564,0,142.9,157.2,-0.998,0.0,2,2,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6970.0,0.0,0.05,0.002,0.0,1023,0,147.9,162.2,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6975.0,0.0,0.05,0.002,0.0,902,0,152.9,167.2,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6980.0,0.0,0.05,0.003,0.0,617,25,157.9,172.2,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6985.0,0.0,0.05,0.002,0.0,756,0,162.9,177.2,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6990.0,0.0,0.05,0.002,0.0,525,0,167.9,182.2,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,6995.0,0.0,0.05,0.002,0.0,353,1,172.9,187.2,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7000.0,0.0,0.05,0.002,0.0,686,0,177.9,192.2,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7005.0,0.0,0.05,0.002,0.0,507,0,182.9,197.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7010.0,0.0,0.05,0.001,0.0,4807,0,187.9,202.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7015.0,0.0,0.05,0.001,0.0,24926,0,192.9,207.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7020.0,0.0,0.05,0.001,0.0,348,0,197.9,212.2,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7025.0,0.0,0.05,0.001,0.0,3295,0,202.9,217.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7030.0,0.0,0.05,0.001,0.0,167,0,207.9,222.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7035.0,0.0,0.05,0.002,0.0,1,0,212.9,227.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7040.0,0.0,0.05,0.001,0.0,221,0,217.9,232.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7045.0,0.0,0.05,0.002,0.0,0,0,222.9,237.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7050.0,0.0,0.05,0.001,0.0,398,0,227.9,242.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7060.0,0.0,0.05,0.002,0.0,10,0,237.9,252.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7070.0,0.0,0.05,0.002,0.0,61,0,247.9,262.4,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7075.0,0.0,0.05,0.001,0.0,333,0,252.9,267.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7080.0,0.0,0.05,0.002,0.0,74,0,257.9,272.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7090.0,0.0,0.05,0.002,0.0,207,0,267.9,282.4,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7100.0,0.0,0.05,0.001,0.0,1590,0,277.9,292.4,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7110.0,0.0,0.05,0.001,0.0,100,0,287.9,302.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7120.0,0.0,0.05,0.002,0.0,3,0,297.9,312.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7125.0,0.0,0.05,0.001,0.0,576,0,302.9,317.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7150.0,0.0,0.05,0.001,0.0,269,0,327.9,342.4,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7175.0,0.0,0.05,0.002,0.0,99,0,352.9,367.4,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:28.000000000",6814.32,7200.0,0.0,0.05,0.001,0.0,1033,0,377.9,392.4,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489540.74879999977]
["2025-12-03T09:30:40.000000000",6811.32,6515.0,297.1,298.8,0.998,0.0,5,0,0.05,0.15,-0.003,0.0,434,1,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6520.0,292.1,293.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,157,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6525.0,287.1,289.0,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6530.0,282.1,284.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,329,1,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6535.0,277.3,279.0,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6540.0,272.3,273.8,0.997,0.0,82,0,0.1,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6545.0,267.3,268.8,0.997,0.0,27,0,0.1,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6550.0,262.3,263.8,0.997,0.0,95,0,0.1,0.15,-0.003,0.0,7827,1,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6555.0,257.3,258.9,0.997,0.0,14,0,0.1,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6560.0,252.3,254.0,0.997,0.0,31,0,0.1,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6565.0,247.3,249.0,0.997,0.0,19,0,0.1,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6570.0,242.3,244.0,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6575.0,237.2,239.0,0.997,0.0,13,0,0.1,0.15,-0.003,0.0,10927,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6580.0,232.2,234.0,0.997,0.0,6,0,0.1,0.2,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6585.0,227.2,228.9,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,4248,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6590.0,222.3,223.9,0.996,0.0,33,0,0.15,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6595.0,217.3,218.9,0.995,0.0,46,0,0.15,0.2,-0.005,0.0,436,2,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6600.0,212.2,214.0,0.996,0.0,41,0,0.15,0.2,-0.004,0.0,5899,202,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6605.0,207.2,208.9,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6610.0,202.4,204.1,0.995,0.0,182,0,0.15,0.25,-0.005,0.0,791,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6615.0,197.4,198.9,0.995,0.0,16,0,0.15,0.25,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6620.0,192.4,194.1,0.995,0.0,75,0,0.2,0.25,-0.006,0.0,1141,11,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6625.0,187.3,189.1,0.995,0.0,15,0,0.2,0.3,-0.006,0.0,2988,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6630.0,182.4,184.0,0.994,0.0,170,0,0.2,0.3,-0.007,0.0,1465,6,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6635.0,177.3,179.0,0.993,0.0,101,0,0.25,0.3,-0.007,0.0,3284,7,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6640.0,172.5,174.2,0.993,0.0,99,0,0.25,0.35,-0.008,0.0,439,2,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6645.0,167.5,169.2,0.993,0.0,61,0,0.3,0.35,-0.008,0.0,1016,51,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6650.0,162.5,164.1,0.993,0.0,80,1,0.35,0.4,-0.007,0.0,8509,37,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6655.0,157.6,159.3,0.991,0.0,167,0,0.35,0.4,-0.009,0.0,804,11,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6660.0,152.5,154.3,0.99,0.0,45,0,0.4,0.5,-0.01,0.0,1179,1,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6665.0,147.5,149.2,0.989,0.0,74,0,0.45,0.5,-0.011,0.0,1226,188,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6670.0,142.6,144.4,0.989,0.0,48,1,0.5,0.6,-0.011,0.0,383,9,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6675.0,137.8,139.5,0.988,0.0,290,0,0.6,0.65,-0.012,0.0,11074,42,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6680.0,132.8,134.4,0.987,0.0,106,0,0.65,0.7,-0.013,0.0,709,60,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6685.0,127.8,129.7,0.986,0.001,76,0,0.75,0.8,-0.015,0.001,4825,105,490.09999999999997,49176.200000000004,-32346.958680000003,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6690.0,123.0,124.6,0.985,0.001,116,0,0.85,0.9,-0.016,0.001,810,11,92.60000000000001,49176.200000000004,-4727.05608,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6695.0,118.1,119.7,0.983,0.001,47,0,0.95,1.0,-0.018,0.001,751,24,79.80000000000001,49176.200000000004,-4795.169279999999,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6700.0,113.3,114.9,0.981,0.001,450,0,1.1,1.15,-0.019,0.001,7037,93,748.7,49176.200000000004,-44866.16483999999,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6705.0,108.6,109.4,0.979,0.001,31,2,1.25,1.3,-0.021,0.001,1057,140,108.79999999999998,49176.200000000004,-6988.414320000001,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6710.0,103.6,105.3,0.977,0.001,74,0,1.4,1.45,-0.024,0.001,955,21,102.90000000000002,49176.200000000004,-6000.77292,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6715.0,98.8,100.4,0.974,0.001,155,4,1.6,1.65,-0.027,0.001,995,134,114.99999999999999,49176.200000000004,-5721.5088000000005,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6720.0,94.0,95.7,0.971,0.001,173,0,1.8,1.85,-0.029,0.001,1390,45,156.3,49176.200000000004,-8289.37644,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6725.0,89.3,90.9,0.967,0.001,68,0,2.05,2.1,-0.033,0.001,1743,51,181.10000000000002,49176.200000000004,-11408.961,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6730.0,84.6,86.2,0.963,0.001,195,0,2.35,2.4,-0.038,0.001,1579,36,177.4,49176.200000000004,-9426.86688,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6735.0,79.9,81.4,0.957,0.002,153,0,2.65,2.7,-0.044,0.002,1226,43,275.8,49176.200000000004,-14617.092719999999,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6740.0,75.3,76.7,0.951,0.002,271,0,3.0,3.1,-0.049,0.002,1076,79,269.4,49176.200000000004,-10966.2252,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6745.0,70.8,71.9,0.944,0.002,397,0,3.4,3.5,-0.056,0.002,1823,54,443.99999999999994,49176.200000000004,-19425.88464,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6750.0,66.3,67.6,0.937,0.002,268,0,3.9,4.0,-0.064,0.002,2542,157,562.0000000000001,49176.200000000004,-30977.883360000003,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6755.0,61.7,63.2,0.927,0.003,246,0,4.4,4.6,-0.073,0.003,1564,156,543.0,49176.200000000004,-26931.959280000003,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6760.0,57.4,58.9,0.915,0.003,153,0,5.0,5.2,-0.085,0.003,1879,133,609.6,49176.200000000004,-35269.01496,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6765.0,53.1,54.5,0.904,0.003,209,0,5.7,5.9,-0.096,0.003,969,58,353.4,49176.200000000004,-15529.809600000002,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6770.0,49.1,49.9,0.89,0.004,411,4,6.5,6.7,-0.11,0.004,1665,263,830.4,49176.200000000004,-34165.58112,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6775.0,45.0,45.7,0.875,0.004,582,10,7.4,7.6,-0.125,0.004,2774,225,1342.3999999999999,49176.200000000004,-59721.65376,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6780.0,41.0,41.6,0.855,0.005,1024,3,8.4,8.6,-0.146,0.005,970,244,997.0000000000001,49176.200000000004,1839.056399999997,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6785.0,37.1,37.6,0.837,0.005,124,0,9.5,9.7,-0.163,0.005,1473,110,798.5,49176.200000000004,-45942.3534,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6790.0,33.4,33.8,0.813,0.006,467,3,10.7,10.9,-0.187,0.006,1456,196,1153.8,49176.200000000004,-40418.37288000001,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6795.0,29.9,30.2,0.788,0.006,308,15,12.1,12.3,-0.213,0.006,1430,175,1042.8000000000002,49176.200000000004,-45853.80624,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6800.0,26.4,26.7,0.756,0.007,1289,12,13.7,13.9,-0.244,0.007,4013,364,3711.4000000000005,49176.200000000004,-129878.24976,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6805.0,23.2,23.4,0.727,0.007,386,20,15.4,15.6,-0.273,0.007,835,49,854.7,49176.200000000004,-21407.978759999998,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6810.0,20.1,20.3,0.692,0.008,569,115,17.3,17.6,-0.309,0.008,968,172,1229.6,49176.200000000004,-21741.733439999996,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6815.0,17.3,17.5,0.652,0.009,1085,195,19.5,19.7,-0.348,0.009,671,123,1580.3999999999999,49176.200000000004,25378.978319999995,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6820.0,14.7,14.8,0.611,0.009,823,87,21.8,22.1,-0.39,0.009,747,41,1413.0,49176.200000000004,4658.942879999994,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6825.0,12.2,12.4,0.565,0.01,885,73,24.4,24.7,-0.435,0.01,1028,45,1913.0,49176.200000000004,-9740.187599999997,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6830.0,10.1,10.2,0.517,0.01,1651,221,27.2,27.5,-0.483,0.01,1553,63,3204.0000000000005,49176.200000000004,6675.093600000002,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6835.0,8.1,8.3,0.469,0.01,1091,72,30.3,30.6,-0.532,0.01,903,8,1993.9999999999998,49176.200000000004,12805.281600000006,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6840.0,6.5,6.6,0.419,0.01,2013,150,33.3,34.1,-0.581,0.01,1019,6,3032.0,49176.200000000004,67704.5208,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6845.0,5.0,5.2,0.37,0.009,836,158,37.0,37.8,-0.631,0.009,479,5,1183.5,49176.200000000004,21884.77115999999,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6850.0,3.8,4.0,0.321,0.009,3795,237,40.8,41.3,-0.679,0.009,531,6,3893.3999999999996,49176.200000000004,200089.33631999997,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6855.0,2.9,2.95,0.274,0.009,882,161,44.2,45.7,-0.726,0.009,149,0,927.9,49176.200000000004,44934.27804,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6860.0,2.1,2.2,0.23,0.008,1367,189,48.4,50.0,-0.77,0.008,153,0,1216.0,49176.200000000004,66151.53984,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6865.0,1.5,1.6,0.187,0.007,1836,91,52.8,54.5,-0.814,0.007,114,1,1365.0,49176.200000000004,82103.65128,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6870.0,1.1,1.15,0.15,0.006,2603,185,57.4,58.9,-0.85,0.006,235,10,1702.8,49176.200000000004,96775.23455999998,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6875.0,0.75,0.8,0.118,0.005,2222,75,62.6,63.4,-0.882,0.005,136,4,1179.0,49176.200000000004,71042.0676,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6880.0,0.5,0.6,0.091,0.005,5068,179,66.8,68.4,-0.909,0.005,64,1,2566.0,49176.200000000004,170419.2264,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6885.0,0.35,0.4,0.068,0.004,3975,74,72.2,73.0,-0.932,0.004,73,2,1619.2,49176.200000000004,106311.08256,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6890.0,0.25,0.3,0.05,0.003,2458,89,76.6,78.1,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49511.48508,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6895.0,0.2,0.25,0.035,0.002,1673,66,81.4,83.1,-0.966,0.002,28,0,340.2,49176.200000000004,22409.2428,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6900.0,0.15,0.2,0.026,0.002,4901,180,86.3,88.0,-0.974,0.002,50,2,990.1999999999999,49176.200000000004,66083.42664,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6905.0,0.1,0.15,0.016,0.001,3263,182,91.4,93.0,-0.984,0.001,26,0,328.9,49176.200000000004,22048.24284,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6910.0,0.05,0.15,0.012,0.001,3303,135,96.4,98.0,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22293.45036,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6915.0,0.05,0.1,0.01,0.001,1695,17,101.4,102.9,-0.99,0.001,7,4,170.2,49176.200000000004,11497.508160000001,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6920.0,0.05,0.1,0.008,0.001,2047,27,106.3,107.9,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13867.84752,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6925.0,0.05,0.1,0.006,0.0,1638,13,111.3,112.9,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6930.0,0.05,0.1,0.004,0.0,1774,75,116.2,117.9,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6935.0,0.0,0.05,0.002,0.0,856,134,118.1,125.7,-0.998,0.0,13,2,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6940.0,0.0,0.05,0.004,0.0,5406,5,126.2,130.7,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6945.0,0.0,0.05,0.004,0.0,5524,10,128.1,135.6,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6950.0,0.0,0.05,0.004,0.0,24536,20,132.6,140.7,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6955.0,0.0,0.05,0.004,0.0,1735,14,138.1,145.7,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6960.0,0.0,0.05,0.002,0.0,2185,0,142.9,150.6,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6965.0,0.0,0.05,0.002,0.0,564,0,147.7,155.8,-0.998,0.0,2,2,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6970.0,0.0,0.05,0.002,0.0,1023,0,152.7,160.8,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6975.0,0.0,0.05,0.002,0.0,902,0,158.0,165.6,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6980.0,0.0,0.05,0.003,0.0,617,25,162.6,170.7,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6985.0,0.0,0.05,0.002,0.0,756,0,167.6,175.7,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6990.0,0.0,0.05,0.002,0.0,525,0,173.0,180.6,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,6995.0,0.0,0.05,0.002,0.0,353,1,178.0,185.6,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7000.0,0.0,0.05,0.002,0.0,686,0,182.6,190.7,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7005.0,0.0,0.05,0.002,0.0,507,0,188.0,195.6,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7010.0,0.0,0.05,0.001,0.0,4807,0,193.0,200.6,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7015.0,0.0,0.05,0.001,0.0,24926,0,194.3,207.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7020.0,0.0,0.05,0.001,0.0,348,0,199.3,212.2,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7025.0,0.0,0.05,0.001,0.0,3295,0,204.3,218.8,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7030.0,0.0,0.05,0.001,0.0,167,0,209.3,223.5,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7035.0,0.0,0.05,0.002,0.0,1,0,214.3,228.5,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7040.0,0.0,0.05,0.001,0.0,221,0,219.3,233.5,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7045.0,0.0,0.05,0.002,0.0,0,0,224.3,239.1,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7050.0,0.0,0.05,0.001,0.0,398,0,229.3,243.5,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7060.0,0.0,0.05,0.002,0.0,10,0,239.3,253.5,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7070.0,0.0,0.05,0.002,0.0,61,0,249.3,263.5,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7075.0,0.0,0.05,0.001,0.0,333,0,254.3,267.8,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7080.0,0.0,0.05,0.002,0.0,74,0,259.3,273.5,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7090.0,0.0,0.05,0.002,0.0,207,0,269.3,284.2,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7100.0,0.0,0.05,0.001,0.0,1590,0,279.3,293.8,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7110.0,0.0,0.05,0.001,0.0,100,0,289.3,304.1,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7120.0,0.0,0.05,0.002,0.0,3,0,299.3,313.5,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7125.0,0.0,0.05,0.001,0.0,576,0,304.3,318.0,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7150.0,0.0,0.05,0.001,0.0,269,0,329.3,343.5,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7175.0,0.0,0.05,0.002,0.0,99,0,354.3,368.5,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:40.000000000",6811.32,7200.0,0.0,0.05,0.001,0.0,1033,0,379.3,393.8,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489325.22880000016]
["2025-12-03T09:30:52.000000000",6813.3,6515.0,300.5,302.3,0.998,0.0,5,0,0.05,0.15,-0.003,0.0,434,1,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6520.0,295.5,297.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,157,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6525.0,290.5,292.3,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6530.0,285.6,287.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,329,3,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6535.0,280.6,282.2,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6540.0,275.6,277.2,0.997,0.0,82,0,0.1,0.15,-0.003,0.0,524,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6545.0,270.6,272.2,0.997,0.0,27,0,0.1,0.15,-0.003,0.0,815,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6550.0,265.6,267.2,0.997,0.0,95,0,0.1,0.15,-0.003,0.0,7827,1,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6555.0,260.6,262.3,0.997,0.0,14,0,0.1,0.15,-0.003,0.0,720,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6560.0,255.5,257.2,0.997,0.0,31,0,0.1,0.15,-0.003,0.0,1125,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6565.0,250.5,252.3,0.997,0.0,19,0,0.1,0.15,-0.003,0.0,1006,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6570.0,245.5,247.3,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,285,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6575.0,240.5,242.3,0.997,0.0,13,0,0.1,0.15,-0.003,0.0,10927,12,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6580.0,235.5,237.3,0.997,0.0,6,0,0.1,0.15,-0.003,0.0,838,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6585.0,230.5,232.3,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,4248,1,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6590.0,225.5,227.3,0.996,0.0,33,0,0.15,0.2,-0.004,0.0,606,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6595.0,220.5,222.3,0.995,0.0,46,0,0.15,0.2,-0.005,0.0,436,102,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6600.0,215.5,217.2,0.996,0.0,41,0,0.15,0.2,-0.004,0.0,5899,204,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6605.0,210.6,212.3,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,1137,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6610.0,205.6,207.3,0.995,0.0,182,0,0.15,0.25,-0.005,0.0,791,10,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6615.0,200.8,202.3,0.995,0.0,16,0,0.15,0.25,-0.005,0.0,648,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6620.0,195.8,197.4,0.995,0.0,75,0,0.2,0.25,-0.006,0.0,1141,11,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6625.0,190.6,192.4,0.995,0.0,15,0,0.2,0.25,-0.006,0.0,2988,2,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6630.0,185.6,187.4,0.994,0.0,170,0,0.2,0.3,-0.007,0.0,1465,6,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6635.0,180.6,182.4,0.993,0.0,101,0,0.25,0.3,-0.007,0.0,3284,7,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6640.0,175.7,177.3,0.993,0.0,99,0,0.25,0.3,-0.008,0.0,439,2,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6645.0,170.8,172.5,0.993,0.0,61,0,0.3,0.35,-0.008,0.0,1016,51,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6650.0,165.7,167.5,0.993,0.0,80,1,0.3,0.35,-0.007,0.0,8509,38,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6655.0,160.7,162.4,0.991,0.0,167,0,0.35,0.4,-0.009,0.0,804,13,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6660.0,155.9,157.6,0.99,0.0,45,0,0.4,0.45,-0.01,0.0,1179,1,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6665.0,150.8,152.5,0.989,0.0,74,0,0.4,0.5,-0.011,0.0,1226,193,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6670.0,146.0,147.6,0.989,0.0,48,1,0.45,0.55,-0.011,0.0,383,19,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6675.0,140.9,142.5,0.988,0.0,290,0,0.55,0.6,-0.012,0.0,11074,42,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6680.0,136.0,137.8,0.987,0.0,106,0,0.6,0.65,-0.013,0.0,709,60,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6685.0,131.2,132.8,0.986,0.001,76,0,0.7,0.75,-0.015,0.001,4825,105,490.09999999999997,49176.200000000004,-32356.361700000005,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6690.0,126.1,128.0,0.985,0.001,116,0,0.8,0.85,-0.016,0.001,810,46,92.60000000000001,49176.200000000004,-4728.430200000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6695.0,121.5,123.0,0.983,0.001,47,0,0.9,0.95,-0.018,0.001,751,62,79.80000000000001,49176.200000000004,-4796.5632,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6700.0,116.5,118.1,0.981,0.001,450,0,1.0,1.05,-0.019,0.001,7037,113,748.7,49176.200000000004,-44879.2071,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6705.0,111.8,113.3,0.979,0.001,31,2,1.15,1.2,-0.021,0.001,1057,143,108.79999999999998,49176.200000000004,-6990.445800000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6710.0,106.6,108.3,0.977,0.001,74,0,1.3,1.35,-0.024,0.001,955,29,102.90000000000002,49176.200000000004,-6002.517300000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6715.0,101.8,103.6,0.974,0.001,155,4,1.45,1.5,-0.027,0.001,995,389,114.99999999999999,49176.200000000004,-5723.1720000000005,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6720.0,97.0,98.6,0.971,0.001,173,1,1.65,1.7,-0.029,0.001,1390,50,156.3,49176.200000000004,-8291.7861,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6725.0,92.3,93.8,0.967,0.001,68,0,1.85,1.9,-0.033,0.001,1743,88,181.10000000000002,49176.200000000004,-11412.2775,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6730.0,87.5,89.1,0.963,0.001,195,1,2.1,2.15,-0.038,0.001,1579,60,177.4,49176.200000000004,-9429.607199999999,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6735.0,82.8,84.4,0.957,0.002,153,0,2.4,2.45,-0.044,0.002,1226,58,275.8,49176.200000000004,-14621.3418,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6740.0,78.2,79.7,0.951,0.002,271,0,2.7,2.75,-0.049,0.002,1076,122,269.4,49176.200000000004,-10969.413,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6745.0,73.6,75.0,0.944,0.002,397,0,3.1,3.2,-0.056,0.002,1823,82,443.99999999999994,49176.200000000004,-19431.5316,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6750.0,69.0,70.5,0.937,0.002,268,0,3.5,3.6,-0.064,0.002,2542,200,562.0000000000001,49176.200000000004,-30986.888400000003,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6755.0,64.5,65.9,0.927,0.003,246,0,4.0,4.1,-0.073,0.003,1564,172,543.0,49176.200000000004,-26939.788200000003,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6760.0,60.1,61.5,0.915,0.003,153,0,4.5,4.6,-0.085,0.003,1879,173,609.6,49176.200000000004,-35279.267400000004,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6765.0,55.7,57.1,0.904,0.003,209,0,5.1,5.3,-0.096,0.003,969,65,353.4,49176.200000000004,-15534.324000000002,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6770.0,51.9,52.8,0.89,0.004,411,4,5.9,6.0,-0.11,0.004,1665,412,830.4,49176.200000000004,-34175.512800000004,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6775.0,47.8,48.6,0.875,0.004,582,10,6.7,6.8,-0.125,0.004,2774,254,1342.3999999999999,49176.200000000004,-59739.01440000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6780.0,43.7,44.5,0.855,0.005,1024,3,7.6,7.7,-0.146,0.005,970,268,997.0000000000001,49176.200000000004,1839.5909999999972,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6785.0,39.7,40.3,0.837,0.005,124,0,8.6,8.7,-0.163,0.005,1473,128,798.5,49176.200000000004,-45955.70850000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6790.0,36.0,36.3,0.813,0.006,467,3,9.7,9.9,-0.187,0.006,1456,244,1153.8,49176.200000000004,-40430.122200000005,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6795.0,32.3,32.6,0.788,0.006,308,15,11.0,11.2,-0.213,0.006,1430,198,1042.8000000000002,49176.200000000004,-45867.13560000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6800.0,28.7,29.0,0.756,0.007,1289,24,12.5,12.6,-0.244,0.007,4013,491,3711.4000000000005,49176.200000000004,-129916.00440000002,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6805.0,25.3,25.6,0.727,0.007,386,32,14.0,14.2,-0.273,0.007,835,80,854.7,49176.200000000004,-21414.2019,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6810.0,22.1,22.3,0.692,0.008,569,120,15.8,16.0,-0.309,0.008,968,234,1229.6,49176.200000000004,-21748.053599999996,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6815.0,19.1,19.3,0.652,0.009,1085,211,17.7,18.0,-0.348,0.009,671,180,1580.3999999999999,49176.200000000004,25386.355799999998,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6820.0,16.3,16.5,0.611,0.009,823,123,19.9,20.2,-0.39,0.009,747,50,1413.0,49176.200000000004,4660.2971999999945,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6825.0,13.7,13.9,0.565,0.01,885,83,22.3,22.6,-0.435,0.01,1028,50,1913.0,49176.200000000004,-9743.018999999998,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6830.0,11.3,11.5,0.517,0.01,1651,316,25.0,25.2,-0.483,0.01,1553,74,3204.0000000000005,49176.200000000004,6677.034000000002,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6835.0,9.2,9.4,0.469,0.01,1091,136,27.8,28.1,-0.532,0.01,903,8,1993.9999999999998,49176.200000000004,12809.004000000006,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6840.0,7.4,7.6,0.419,0.01,2013,200,30.7,31.8,-0.581,0.01,1019,6,3032.0,49176.200000000004,67724.202,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6845.0,5.8,5.9,0.37,0.009,836,199,34.1,35.3,-0.631,0.009,479,5,1183.5,49176.200000000004,21891.132899999997,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6850.0,4.4,4.6,0.321,0.009,3795,318,37.8,38.6,-0.679,0.009,531,7,3893.3999999999996,49176.200000000004,200147.50079999998,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6855.0,3.3,3.5,0.274,0.009,882,221,41.5,42.9,-0.726,0.009,149,0,927.9,49176.200000000004,44947.3401,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6860.0,2.45,2.55,0.23,0.008,1367,272,45.6,47.1,-0.77,0.008,153,0,1216.0,49176.200000000004,66170.7696,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6865.0,1.8,1.85,0.187,0.007,1836,121,49.9,51.4,-0.814,0.007,114,1,1365.0,49176.200000000004,82127.51820000002,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6870.0,1.25,1.3,0.15,0.006,2603,244,54.3,55.9,-0.85,0.006,235,10,1702.8,49176.200000000004,96803.36640000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6875.0,0.85,0.95,0.118,0.005,2222,144,58.9,60.5,-0.882,0.005,136,4,1179.0,49176.200000000004,71062.71900000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6880.0,0.6,0.65,0.091,0.005,5068,215,63.7,65.1,-0.909,0.005,64,1,2566.0,49176.200000000004,170468.76600000003,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6885.0,0.4,0.45,0.068,0.004,3975,86,68.5,69.8,-0.932,0.004,73,2,1619.2,49176.200000000004,106341.98640000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6890.0,0.3,0.35,0.05,0.003,2458,94,73.3,74.8,-0.951,0.003,35,0,747.9000000000001,49176.200000000004,49525.8777,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6895.0,0.2,0.25,0.035,0.002,1673,78,78.2,79.8,-0.966,0.002,28,0,340.2,49176.200000000004,22415.757,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6900.0,0.15,0.2,0.026,0.002,4901,189,83.2,84.7,-0.974,0.002,50,2,990.1999999999999,49176.200000000004,66102.6366,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6905.0,0.1,0.15,0.016,0.001,3263,234,88.1,89.7,-0.984,0.001,26,0,328.9,49176.200000000004,22054.6521,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6910.0,0.05,0.15,0.012,0.001,3303,135,93.1,94.7,-0.988,0.001,30,0,333.29999999999995,49176.200000000004,22299.930900000003,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6915.0,0.05,0.1,0.01,0.001,1695,24,98.1,99.6,-0.99,0.001,7,4,170.2,49176.200000000004,11500.850400000001,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6920.0,0.05,0.1,0.008,0.001,2047,27,102.9,104.7,-0.992,0.001,11,0,205.80000000000004,49176.200000000004,13871.878799999999,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6925.0,0.05,0.1,0.006,0.0,1638,17,107.9,109.6,-0.994,0.0,18,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6930.0,0.05,0.1,0.004,0.0,1774,111,112.9,114.7,-0.996,0.0,34,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6935.0,0.0,0.05,0.002,0.0,856,183,115.8,122.9,-0.998,0.0,13,2,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6940.0,0.0,0.05,0.004,0.0,5406,5,120.7,127.9,-0.996,0.0,12,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6945.0,0.0,0.05,0.004,0.0,5524,10,125.8,132.9,-0.996,0.0,11,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6950.0,0.0,0.05,0.004,0.0,24536,20,130.7,137.9,-0.997,0.0,41,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6955.0,0.0,0.05,0.004,0.0,1735,14,135.7,142.9,-0.997,0.0,30,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6960.0,0.0,0.05,0.002,0.0,2185,0,140.8,147.9,-0.998,0.0,5,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6965.0,0.0,0.05,0.002,0.0,564,2,145.7,152.9,-0.998,0.0,2,2,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6970.0,0.0,0.05,0.002,0.0,1023,0,150.7,157.9,-0.998,0.0,8,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6975.0,0.0,0.05,0.002,0.0,902,0,155.7,162.9,-0.999,0.0,34,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6980.0,0.0,0.05,0.003,0.0,617,25,160.7,167.9,-0.997,0.0,14,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6985.0,0.0,0.05,0.002,0.0,756,0,165.7,172.9,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6990.0,0.0,0.05,0.002,0.0,525,0,170.7,177.9,-0.999,0.0,3,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,6995.0,0.0,0.05,0.002,0.0,353,1,175.7,182.9,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7000.0,0.0,0.05,0.002,0.0,686,0,180.7,187.9,-0.999,0.0,12,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7005.0,0.0,0.05,0.002,0.0,507,0,185.7,192.9,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7010.0,0.0,0.05,0.001,0.0,4807,0,190.7,197.9,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7015.0,0.0,0.05,0.001,0.0,24926,0,195.8,202.9,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7020.0,0.0,0.05,0.001,0.0,348,0,197.6,211.9,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7025.0,0.0,0.05,0.001,0.0,3295,0,201.6,216.9,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7030.0,0.0,0.05,0.001,0.0,167,0,206.6,221.9,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7035.0,0.0,0.05,0.002,0.0,1,0,211.6,226.9,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7040.0,0.0,0.05,0.001,0.0,221,0,216.6,231.9,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7045.0,0.0,0.05,0.002,0.0,0,0,221.6,236.9,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7050.0,0.0,0.05,0.001,0.0,398,0,226.6,241.9,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7060.0,0.0,0.05,0.002,0.0,10,0,236.5,252.2,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7070.0,0.0,0.05,0.002,0.0,61,0,246.5,262.2,-0.998,0.0,6,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7075.0,0.0,0.05,0.001,0.0,333,0,251.5,267.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7080.0,0.0,0.05,0.002,0.0,74,0,256.5,272.2,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7090.0,0.0,0.05,0.002,0.0,207,0,266.5,282.2,-0.998,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7100.0,0.0,0.05,0.001,0.0,1590,0,276.5,292.2,-0.999,0.0,9,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7110.0,0.0,0.05,0.001,0.0,100,0,286.5,302.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7120.0,0.0,0.05,0.002,0.0,3,0,296.5,312.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7125.0,0.0,0.05,0.001,0.0,576,0,301.5,317.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7150.0,0.0,0.05,0.001,0.0,269,0,326.5,342.2,-0.999,0.0,1,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7175.0,0.0,0.05,0.002,0.0,99,0,351.5,367.2,-0.999,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:30:52.000000000",6813.3,7200.0,0.0,0.05,0.001,0.0,1033,0,376.5,392.2,-1.0,0.0,0,0,0.0,49176.200000000004,0.0,489467.472]
["2025-12-03T09:31:04.000000000",6812.77,6515.0,299.0,300.8,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,434,1,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6520.0,294.0,295.8,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,157,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6525.0,289.0,290.8,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6530.0,284.0,285.8,0.997,0.0,12,0,0.1,0.15,-0.004,0.0,329,96,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6535.0,279.0,280.8,0.997,0.0,11,0,0.1,0.15,-0.004,0.0,205,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6540.0,274.0,275.8,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,524,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6545.0,269.0,270.8,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,815,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6550.0,264.0,265.8,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,1,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6555.0,259.1,260.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6560.0,254.1,255.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6565.0,249.1,250.9,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6570.0,244.0,245.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6575.0,239.2,240.8,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,10927,12,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6580.0,234.2,235.9,0.996,0.0,6,0,0.1,0.2,-0.004,0.0,838,3,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6585.0,229.2,230.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,1,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6590.0,224.2,226.0,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,606,6,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6595.0,219.2,220.9,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,436,119,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6600.0,214.2,215.9,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,5899,204,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6605.0,209.1,210.9,0.994,0.0,41,0,0.15,0.25,-0.006,0.0,1137,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6610.0,204.1,205.9,0.993,0.0,182,0,0.15,0.25,-0.007,0.0,791,20,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6615.0,199.4,200.9,0.993,0.0,16,0,0.2,0.25,-0.007,0.0,648,20,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6620.0,194.4,196.0,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,1141,11,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6625.0,189.4,190.9,0.992,0.0,15,0,0.2,0.3,-0.008,0.0,2988,2,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6630.0,184.5,186.1,0.991,0.0,170,0,0.25,0.3,-0.009,0.0,1465,6,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6635.0,179.5,181.0,0.99,0.0,101,0,0.25,0.3,-0.01,0.0,3284,11,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6640.0,174.5,176.0,0.989,0.0,99,0,0.25,0.35,-0.011,0.0,439,3,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6645.0,169.5,171.1,0.988,0.0,61,0,0.3,0.35,-0.012,0.0,1016,56,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6650.0,164.6,166.1,0.988,0.0,80,1,0.35,0.4,-0.012,0.0,8509,78,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6655.0,159.6,161.1,0.986,0.0,167,0,0.35,0.45,-0.014,0.0,804,18,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6660.0,154.7,156.2,0.984,0.001,45,0,0.4,0.45,-0.016,0.001,1179,1,122.39999999999999,47506.999999999985,-7725.681180000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6665.0,149.7,151.2,0.983,0.001,74,0,0.45,0.55,-0.017,0.001,1226,196,130.0,47506.999999999985,-7848.31104,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6670.0,144.8,146.3,0.981,0.001,48,1,0.5,0.6,-0.019,0.001,383,23,43.1,47506.999999999985,-2282.27795,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6675.0,139.8,141.3,0.979,0.001,290,0,0.6,0.65,-0.022,0.001,11074,44,1136.3999999999999,47506.999999999985,-73468.91168000002,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6680.0,134.9,136.5,0.976,0.001,106,0,0.65,0.7,-0.024,0.001,709,107,81.5,47506.999999999985,-4108.10031,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6685.0,130.0,131.5,0.973,0.001,76,0,0.75,0.8,-0.027,0.001,4825,106,490.09999999999997,47506.999999999985,-32353.844730000004,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6690.0,125.1,126.7,0.97,0.001,116,0,0.85,0.9,-0.03,0.001,810,63,92.60000000000001,47506.999999999985,-4728.062380000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6695.0,120.2,121.7,0.966,0.001,47,0,0.95,1.0,-0.034,0.001,751,120,79.80000000000001,47506.999999999985,-4796.190079999999,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6700.0,115.3,116.9,0.962,0.001,450,0,1.1,1.15,-0.038,0.001,7037,173,748.7,47506.999999999985,-44875.71599,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6705.0,110.7,111.4,0.957,0.001,31,2,1.25,1.3,-0.043,0.001,1057,148,108.79999999999998,47506.999999999985,-6989.90202,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6710.0,105.7,107.1,0.952,0.002,74,0,1.4,1.45,-0.048,0.002,955,40,205.80000000000004,47506.999999999985,-12004.100740000003,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6715.0,100.9,102.4,0.946,0.002,155,4,1.6,1.65,-0.054,0.002,995,399,229.99999999999997,47506.999999999985,-11445.4536,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6720.0,96.1,97.5,0.939,0.002,173,1,1.8,1.85,-0.061,0.002,1390,62,312.6,47506.999999999985,-16582.282180000002,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6725.0,91.3,92.7,0.932,0.002,68,0,2.05,2.1,-0.068,0.002,1743,136,362.20000000000005,47506.999999999985,-22822.7795,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6730.0,86.6,88.0,0.923,0.002,195,1,2.35,2.4,-0.077,0.002,1579,70,354.8,47506.999999999985,-18857.747359999998,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6735.0,82.0,83.3,0.914,0.003,153,0,2.6,2.7,-0.086,0.003,1226,81,413.69999999999993,47506.999999999985,-21930.306630000003,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6740.0,77.3,78.6,0.903,0.003,271,0,3.0,3.1,-0.098,0.003,1076,131,404.1,47506.999999999985,-16452.83955,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6745.0,72.8,74.0,0.89,0.003,397,0,3.4,3.5,-0.109,0.003,1823,126,666.0,47506.999999999985,-29145.030060000005,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6750.0,68.2,69.5,0.877,0.004,268,0,3.8,4.0,-0.123,0.004,2542,239,1124.0000000000002,47506.999999999985,-61968.95592,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6755.0,63.8,65.0,0.862,0.004,246,0,4.4,4.5,-0.138,0.004,1564,220,724.0,47506.999999999985,-35916.923440000006,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6760.0,59.4,60.6,0.845,0.004,153,0,5.0,5.1,-0.155,0.004,1879,200,812.8,47506.999999999985,-47035.36408,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6765.0,55.2,56.2,0.826,0.005,209,0,5.6,5.8,-0.174,0.005,969,96,589.0,47506.999999999985,-25888.526,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6770.0,51.0,51.9,0.806,0.005,411,4,6.4,6.6,-0.195,0.005,1665,448,1038.0,47506.999999999985,-42716.0679,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6775.0,46.9,47.7,0.783,0.005,582,10,7.2,7.4,-0.218,0.005,2774,282,1678.0,47506.999999999985,-74667.95920000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6780.0,42.8,43.5,0.758,0.006,1024,3,8.2,8.4,-0.242,0.006,970,326,1196.4,47506.999999999985,2207.3374799999992,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6785.0,38.9,39.5,0.731,0.006,124,5,9.3,9.5,-0.27,0.006,1473,142,958.2,47506.999999999985,-55142.56038000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6790.0,35.1,35.5,0.7,0.007,467,3,10.5,10.7,-0.3,0.007,1456,259,1346.1000000000001,47506.999999999985,-47164.806710000004,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6795.0,31.5,31.8,0.668,0.007,308,20,11.8,12.0,-0.332,0.007,1430,206,1216.6000000000001,47506.999999999985,-53507.495579999995,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6800.0,28.0,28.3,0.633,0.008,1289,49,13.3,13.5,-0.367,0.008,4013,562,4241.599999999999,47506.999999999985,-148463.88384000002,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6805.0,24.7,24.9,0.596,0.008,386,36,15.0,15.2,-0.404,0.008,835,87,976.8000000000001,47506.999999999985,-24471.46984,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6810.0,21.5,21.8,0.557,0.008,569,144,16.8,17.0,-0.443,0.008,968,296,1229.6,47506.999999999985,-21746.361839999998,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6815.0,18.6,18.8,0.515,0.009,1085,386,18.8,19.1,-0.485,0.009,671,244,1580.3999999999999,47506.999999999985,25384.381019999997,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6820.0,16.0,16.1,0.472,0.009,823,168,21.1,21.3,-0.528,0.009,747,59,1413.0,47506.999999999985,4659.934679999995,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6825.0,13.4,13.6,0.428,0.009,885,139,23.5,23.8,-0.572,0.009,1028,72,1721.6999999999998,47506.999999999985,-8768.03499,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6830.0,11.1,11.3,0.382,0.009,1651,402,26.2,26.5,-0.618,0.009,1553,98,2883.6,47506.999999999985,6008.863139999998,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6835.0,9.1,9.2,0.337,0.008,1091,241,29.1,29.5,-0.664,0.008,903,14,1595.2,47506.999999999985,10246.406079999999,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6840.0,7.3,7.4,0.291,0.008,2013,236,32.3,32.8,-0.709,0.008,1019,9,2425.6,47506.999999999985,54175.14703999999,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6845.0,5.7,5.8,0.248,0.008,836,264,35.6,36.5,-0.752,0.008,479,5,1052.0,47506.999999999985,19457.27112,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6850.0,4.4,4.5,0.206,0.007,3795,388,39.3,40.0,-0.794,0.007,531,8,3028.2,47506.999999999985,155658.16896,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6855.0,3.3,3.4,0.168,0.006,882,266,42.8,44.2,-0.832,0.006,149,0,618.6,47506.999999999985,29962.562459999997,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6860.0,2.45,2.5,0.134,0.006,1367,361,46.9,48.4,-0.866,0.006,153,0,911.9999999999999,47506.999999999985,49624.216680000005,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6865.0,1.8,1.85,0.104,0.005,1836,203,51.2,52.7,-0.896,0.005,114,1,975.0,47506.999999999985,58657.949700000005,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6870.0,1.25,1.3,0.078,0.004,2603,300,55.6,57.2,-0.921,0.004,235,10,1135.2,47506.999999999985,64530.55744000002,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6875.0,0.9,0.95,0.059,0.003,2222,184,60.2,61.8,-0.941,0.003,136,4,707.4000000000001,47506.999999999985,42634.314660000004,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6880.0,0.6,0.7,0.043,0.003,5068,246,65.0,66.6,-0.957,0.003,64,1,1539.6000000000001,47506.999999999985,102273.30324000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6885.0,0.4,0.5,0.033,0.002,3975,334,70.3,71.0,-0.967,0.002,73,2,809.6,47506.999999999985,53166.85708000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6890.0,0.3,0.35,0.024,0.002,2458,123,74.6,76.3,-0.977,0.002,35,0,498.6000000000001,47506.999999999985,33014.68342,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6895.0,0.2,0.25,0.017,0.001,1673,217,79.6,81.2,-0.983,0.001,28,0,170.1,47506.999999999985,11207.006650000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6900.0,0.15,0.2,0.013,0.001,4901,242,84.5,86.1,-0.987,0.001,50,2,495.09999999999997,47506.999999999985,33048.74727000001,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6905.0,0.1,0.15,0.01,0.001,3263,250,89.5,91.1,-0.99,0.001,26,0,328.9,47506.999999999985,22052.936490000004,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6910.0,0.1,0.15,0.009,0.001,3303,135,94.4,96.1,-0.991,0.001,30,0,333.29999999999995,47506.999999999985,22298.196210000002,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6915.0,0.1,0.15,0.009,0.001,1695,176,99.4,101.2,-0.991,0.001,7,4,170.2,47506.999999999985,11499.95576,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6920.0,0.05,0.1,0.006,0.0,2047,33,104.4,106.1,-0.994,0.0,11,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6925.0,0.05,0.1,0.006,0.0,1638,17,109.3,111.2,-0.995,0.0,18,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6930.0,0.05,0.1,0.005,0.0,1774,126,114.4,116.0,-0.995,0.0,34,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6935.0,0.0,0.05,0.002,0.0,856,212,116.1,123.5,-0.998,0.0,13,2,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6940.0,0.0,0.05,0.002,0.0,5406,12,121.1,129.1,-0.998,0.0,12,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6945.0,0.0,0.05,0.002,0.0,5524,10,126.1,133.4,-0.998,0.0,11,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6950.0,0.0,0.05,0.002,0.0,24536,20,131.1,138.4,-0.998,0.0,41,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6955.0,0.0,0.05,0.002,0.0,1735,14,136.1,143.4,-0.998,0.0,30,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6960.0,0.0,0.05,0.002,0.0,2185,0,141.1,148.4,-0.998,0.0,5,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6965.0,0.0,0.05,0.002,0.0,564,2,146.1,153.4,-0.999,0.0,2,2,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6970.0,0.0,0.05,0.002,0.0,1023,0,151.1,158.4,-0.999,0.0,8,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6975.0,0.0,0.05,0.002,0.0,902,0,156.1,163.4,-0.999,0.0,34,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6980.0,0.0,0.05,0.002,0.0,617,25,161.1,168.4,-0.999,0.0,14,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6985.0,0.0,0.05,0.002,0.0,756,0,166.1,173.4,-0.999,0.0,1,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6990.0,0.0,0.05,0.002,0.0,525,0,171.1,178.4,-0.999,0.0,3,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,6995.0,0.0,0.05,0.001,0.0,353,1,176.1,183.4,-0.999,0.0,1,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7000.0,0.0,0.05,0.001,0.0,686,0,181.1,188.4,-0.999,0.0,12,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7005.0,0.0,0.05,0.001,0.0,507,0,186.1,193.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7010.0,0.0,0.05,0.001,0.0,4807,0,191.1,198.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7015.0,0.0,0.05,0.001,0.0,24926,0,192.7,206.6,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7020.0,0.0,0.05,0.001,0.0,348,0,197.7,211.6,-0.999,0.0,1,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7025.0,0.0,0.05,0.001,0.0,3295,0,202.7,217.4,-0.999,0.0,1,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7030.0,0.0,0.05,0.001,0.0,167,0,207.7,222.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7035.0,0.0,0.05,0.001,0.0,1,0,212.7,227.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7040.0,0.0,0.05,0.001,0.0,221,0,217.7,232.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7045.0,0.0,0.05,0.001,0.0,0,0,222.7,237.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7050.0,0.0,0.05,0.001,0.0,398,0,227.7,242.4,-0.999,0.0,1,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7060.0,0.0,0.05,0.001,0.0,10,0,237.7,252.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7070.0,0.0,0.05,0.001,0.0,61,0,245.7,262.4,-0.999,0.0,6,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7075.0,0.0,0.05,0.001,0.0,333,0,250.7,267.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7080.0,0.0,0.05,0.001,0.0,74,0,255.7,272.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7090.0,0.0,0.05,0.001,0.0,207,0,265.7,282.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7100.0,0.0,0.05,0.001,0.0,1590,0,275.7,292.4,-0.999,0.0,9,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7110.0,0.0,0.05,0.001,0.0,100,0,285.7,302.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7120.0,0.0,0.05,0.001,0.0,3,0,295.7,312.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7125.0,0.0,0.05,0.001,0.0,576,0,300.7,317.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7150.0,0.0,0.05,0.001,0.0,269,0,325.7,342.4,-0.999,0.0,1,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7175.0,0.0,0.05,0.001,0.0,99,0,350.7,367.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:04.000000000",6812.77,7200.0,0.0,0.05,0.001,0.0,1033,0,375.7,392.4,-0.999,0.0,0,0,0.0,47506.999999999985,0.0,-174107.15012000006]
["2025-12-03T09:31:16.000000000",6813.62,6515.0,299.7,301.6,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,434,1,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6520.0,294.7,296.6,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,157,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6525.0,289.8,291.6,0.997,0.0,26,0,0.05,0.15,-0.003,0.0,268,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6530.0,284.8,286.6,0.997,0.0,12,0,0.1,0.15,-0.004,0.0,329,138,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6535.0,279.8,281.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,205,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6540.0,274.8,276.6,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,524,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6545.0,269.8,271.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,815,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6550.0,264.8,266.6,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,1,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6555.0,259.8,261.5,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6560.0,254.7,256.5,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6565.0,249.8,251.6,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6570.0,244.7,246.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,11,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6575.0,239.8,241.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,10927,14,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6580.0,234.8,236.6,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,838,3,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6585.0,229.8,231.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,1,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6590.0,224.9,226.6,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,606,6,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6595.0,219.9,221.6,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,436,119,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6600.0,214.9,216.7,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,5899,204,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6605.0,209.8,211.7,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1137,2,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6610.0,204.9,206.7,0.993,0.0,182,0,0.15,0.2,-0.007,0.0,791,62,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6615.0,200.1,201.7,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,648,20,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6620.0,195.0,196.7,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,1141,13,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6625.0,190.0,191.7,0.992,0.0,15,0,0.2,0.25,-0.008,0.0,2988,3,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6630.0,185.0,186.7,0.991,0.0,170,0,0.2,0.3,-0.009,0.0,1465,15,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6635.0,180.0,181.8,0.99,0.0,101,0,0.25,0.3,-0.01,0.0,3284,16,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6640.0,175.0,176.8,0.99,0.0,99,0,0.25,0.3,-0.01,0.0,439,15,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6645.0,170.1,171.8,0.988,0.0,61,0,0.3,0.35,-0.012,0.0,1016,56,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6650.0,165.2,166.8,0.988,0.0,80,1,0.3,0.35,-0.012,0.0,8509,79,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6655.0,160.1,161.9,0.986,0.0,167,0,0.35,0.4,-0.014,0.0,804,18,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6660.0,155.2,156.9,0.984,0.001,45,0,0.4,0.45,-0.016,0.001,1179,2,122.39999999999999,45952.299999999996,-7726.64508,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6665.0,150.2,152.0,0.982,0.001,74,0,0.45,0.5,-0.018,0.001,1226,196,130.0,45952.299999999996,-7849.290239999998,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6670.0,145.3,147.0,0.98,0.001,48,1,0.5,0.55,-0.02,0.001,383,33,43.1,45952.299999999996,-2282.5627,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6675.0,140.5,142.1,0.978,0.001,290,0,0.55,0.6,-0.022,0.001,11074,55,1136.3999999999999,45952.299999999996,-73478.07808,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6680.0,135.5,137.0,0.975,0.001,106,0,0.6,0.7,-0.025,0.001,709,147,81.5,45952.299999999996,-4108.612859999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6685.0,130.5,132.2,0.973,0.001,76,0,0.7,0.75,-0.028,0.001,4825,117,490.09999999999997,45952.299999999996,-32357.881380000003,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6690.0,125.6,127.3,0.969,0.001,116,0,0.8,0.85,-0.031,0.001,810,75,92.60000000000001,45952.299999999996,-4728.65228,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6695.0,120.7,122.4,0.965,0.001,47,0,0.9,0.95,-0.035,0.001,751,271,79.80000000000001,45952.299999999996,-4796.788479999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6700.0,115.9,117.4,0.96,0.001,450,0,1.05,1.1,-0.04,0.001,7037,198,748.7,45952.299999999996,-44881.31493999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6705.0,111.1,112.7,0.955,0.001,31,2,1.15,1.25,-0.045,0.001,1057,223,108.79999999999998,45952.299999999996,-6990.77412,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6710.0,106.2,107.7,0.95,0.002,74,0,1.35,1.4,-0.051,0.002,955,61,205.80000000000004,45952.299999999996,-12005.59844,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6715.0,101.5,103.0,0.943,0.002,155,4,1.5,1.6,-0.057,0.002,995,434,229.99999999999997,45952.299999999996,-11446.881599999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6720.0,96.6,98.1,0.936,0.002,173,1,1.75,1.8,-0.064,0.002,1390,104,312.6,45952.299999999996,-16584.35108,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6725.0,91.8,93.3,0.928,0.002,68,0,1.95,2.0,-0.073,0.002,1743,155,362.20000000000005,45952.299999999996,-22825.627000000004,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6730.0,87.1,88.6,0.919,0.002,195,1,2.2,2.3,-0.081,0.002,1579,134,354.8,45952.299999999996,-18860.100159999998,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6735.0,82.5,83.9,0.908,0.003,153,0,2.55,2.6,-0.092,0.003,1226,103,413.69999999999993,45952.299999999996,-21933.04278,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6740.0,77.9,79.2,0.897,0.003,271,0,2.85,2.95,-0.103,0.003,1076,212,404.1,45952.299999999996,-16454.8923,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6745.0,73.4,74.6,0.884,0.003,397,0,3.2,3.4,-0.116,0.003,1823,226,666.0,45952.299999999996,-29148.666360000003,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6750.0,68.7,70.1,0.87,0.004,268,0,3.7,3.8,-0.131,0.004,2542,607,1124.0000000000002,45952.299999999996,-61976.68752000001,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6755.0,64.2,65.6,0.854,0.004,246,0,4.2,4.4,-0.146,0.004,1564,287,724.0,45952.299999999996,-35921.40464,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6760.0,59.9,61.1,0.836,0.004,153,0,4.8,5.0,-0.164,0.004,1879,246,812.8,45952.299999999996,-47041.23248,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6765.0,56.0,56.7,0.817,0.005,209,0,5.5,5.6,-0.183,0.005,969,138,589.0,45952.299999999996,-25891.756,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6770.0,51.8,52.4,0.795,0.005,411,4,6.2,6.4,-0.205,0.005,1665,746,1038.0,45952.299999999996,-42721.3974,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6775.0,47.6,48.2,0.771,0.006,582,10,7.1,7.2,-0.229,0.006,2774,313,2013.6000000000004,45952.299999999996,-89612.73024,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6780.0,43.6,44.0,0.746,0.006,1024,3,8.0,8.2,-0.255,0.006,970,338,1196.4,45952.299999999996,2207.6128799999988,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6785.0,39.7,40.1,0.717,0.006,124,5,9.1,9.3,-0.283,0.006,1473,156,958.2,45952.299999999996,-55149.44028000001,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6790.0,35.9,36.2,0.687,0.007,467,5,10.3,10.5,-0.313,0.007,1456,308,1346.1000000000001,45952.299999999996,-47170.69125999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6795.0,32.2,32.5,0.655,0.007,308,20,11.6,11.8,-0.346,0.007,1430,234,1216.6000000000001,45952.299999999996,-53514.17147999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6800.0,28.7,29.0,0.62,0.008,1289,59,13.1,13.3,-0.38,0.008,4013,628,4241.599999999999,45952.299999999996,-148482.40704000002,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6805.0,25.4,25.6,0.582,0.008,386,40,14.7,14.9,-0.418,0.008,835,107,976.8000000000001,45952.299999999996,-24474.52304,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6810.0,22.2,22.4,0.543,0.008,569,152,16.7,16.8,-0.457,0.008,968,327,1229.6,45952.299999999996,-21749.075039999996,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6815.0,19.2,19.4,0.502,0.008,1085,455,18.5,18.8,-0.499,0.008,671,326,1404.8,45952.299999999996,22566.70944,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6820.0,16.4,16.6,0.459,0.008,823,196,20.8,21.0,-0.541,0.008,747,72,1256.0,45952.299999999996,4142.680960000003,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6825.0,13.9,14.1,0.416,0.008,885,167,23.2,23.4,-0.585,0.008,1028,83,1530.4,45952.299999999996,-7794.78128,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6830.0,11.5,11.7,0.371,0.008,1651,479,25.8,26.1,-0.629,0.008,1553,135,2563.2,45952.299999999996,5341.878080000004,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6835.0,9.4,9.6,0.327,0.008,1091,275,28.7,29.0,-0.673,0.008,903,15,1595.2,45952.299999999996,10247.684479999996,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6840.0,7.6,7.8,0.283,0.008,2013,289,31.8,32.5,-0.717,0.008,1019,16,2425.6,45952.299999999996,54181.90623999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6845.0,6.0,6.1,0.24,0.007,836,307,35.2,36.0,-0.76,0.007,479,5,920.5,45952.299999999996,17027.236380000002,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6850.0,4.6,4.8,0.201,0.007,3795,456,38.6,39.7,-0.799,0.007,531,8,3028.2,45952.299999999996,155677.58976000003,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6855.0,3.5,3.6,0.165,0.006,882,313,42.3,43.6,-0.835,0.006,149,0,618.6,45952.299999999996,29966.300759999995,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6860.0,2.6,2.65,0.131,0.005,1367,458,46.4,47.7,-0.87,0.005,153,3,760.0,45952.299999999996,41358.6734,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6865.0,1.9,1.95,0.103,0.005,1836,242,50.6,52.2,-0.897,0.005,114,1,975.0,45952.299999999996,58665.268200000006,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6870.0,1.35,1.4,0.079,0.004,2603,347,55.1,56.5,-0.921,0.004,235,10,1135.2,45952.299999999996,64538.60864000001,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6875.0,0.95,1.0,0.058,0.003,2222,205,59.6,61.2,-0.942,0.003,136,4,707.4000000000001,45952.299999999996,42639.63396,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6880.0,0.65,0.7,0.044,0.002,5068,419,64.3,66.0,-0.956,0.002,64,1,1026.4,45952.299999999996,68190.70896,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6885.0,0.45,0.5,0.032,0.002,3975,336,69.1,70.8,-0.968,0.002,73,2,809.6,45952.299999999996,53173.49047999999,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6890.0,0.3,0.35,0.023,0.001,2458,148,74.0,75.6,-0.977,0.001,35,0,249.30000000000004,45952.299999999996,16509.401260000002,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6895.0,0.2,0.25,0.018,0.001,1673,217,78.9,80.5,-0.982,0.001,28,0,170.1,45952.299999999996,11208.4049,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6900.0,0.15,0.2,0.013,0.001,4901,243,83.9,85.5,-0.987,0.001,50,2,495.09999999999997,45952.299999999996,33052.87062,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6905.0,0.1,0.2,0.011,0.001,3263,256,88.8,90.5,-0.989,0.001,26,0,328.9,45952.299999999996,22055.68794,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6910.0,0.1,0.15,0.009,0.001,3303,143,94.0,95.0,-0.991,0.001,30,9,333.29999999999995,45952.299999999996,22300.97826,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6915.0,0.1,0.15,0.009,0.001,1695,202,98.7,100.2,-0.991,0.001,7,4,170.2,45952.299999999996,11501.390560000002,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6920.0,0.05,0.1,0.006,0.0,2047,45,103.6,105.4,-0.995,0.0,11,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6925.0,0.05,0.1,0.005,0.0,1638,17,108.6,110.2,-0.995,0.0,18,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6930.0,0.05,0.1,0.005,0.0,1774,127,113.6,115.3,-0.995,0.0,34,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6935.0,0.0,0.1,0.004,0.0,856,366,115.6,122.8,-0.997,0.0,13,2,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6940.0,0.0,0.05,0.002,0.0,5406,12,120.9,125.2,-0.998,0.0,12,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6945.0,0.0,0.05,0.002,0.0,5524,10,125.8,132.9,-0.998,0.0,11,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6950.0,0.0,0.05,0.002,0.0,24536,20,130.8,137.9,-0.998,0.0,41,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6955.0,0.0,0.05,0.002,0.0,1735,14,135.8,142.9,-0.998,0.0,30,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6960.0,0.0,0.05,0.002,0.0,2185,1,140.5,147.9,-0.998,0.0,5,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6965.0,0.0,0.05,0.002,0.0,564,2,145.8,152.9,-0.999,0.0,2,2,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6970.0,0.0,0.05,0.002,0.0,1023,0,150.8,157.9,-0.999,0.0,8,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6975.0,0.0,0.05,0.002,0.0,902,0,155.5,162.9,-0.999,0.0,34,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6980.0,0.0,0.05,0.002,0.0,617,25,160.5,167.9,-0.999,0.0,14,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6985.0,0.0,0.05,0.002,0.0,756,0,165.8,172.9,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6990.0,0.0,0.05,0.002,0.0,525,0,170.5,177.9,-0.999,0.0,3,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,6995.0,0.0,0.05,0.001,0.0,353,1,175.5,182.9,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7000.0,0.0,0.05,0.001,0.0,686,0,180.8,187.9,-0.999,0.0,12,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7005.0,0.0,0.05,0.001,0.0,507,0,185.5,192.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7010.0,0.0,0.05,0.001,0.0,4807,0,190.5,197.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7015.0,0.0,0.05,0.001,0.0,24926,0,195.8,202.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7020.0,0.0,0.05,0.001,0.0,348,0,197.7,209.8,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7025.0,0.0,0.05,0.001,0.0,3295,0,202.7,214.8,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7030.0,0.0,0.05,0.001,0.0,167,0,207.7,219.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7035.0,0.0,0.05,0.001,0.0,1,0,212.1,226.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7040.0,0.0,0.05,0.001,0.0,221,0,217.1,231.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7045.0,0.0,0.05,0.001,0.0,0,0,222.1,236.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7050.0,0.0,0.05,0.001,0.0,398,0,227.1,241.8,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7060.0,0.0,0.05,0.001,0.0,10,0,237.1,251.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7070.0,0.0,0.05,0.001,0.0,61,0,247.1,261.8,-0.999,0.0,6,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7075.0,0.0,0.05,0.001,0.0,333,0,252.1,266.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7080.0,0.0,0.05,0.001,0.0,74,0,257.1,271.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7090.0,0.0,0.05,0.001,0.0,207,0,267.1,281.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7100.0,0.0,0.05,0.001,0.0,1590,0,277.1,291.8,-0.999,0.0,9,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7110.0,0.0,0.05,0.001,0.0,100,0,287.1,301.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7120.0,0.0,0.05,0.001,0.0,3,0,297.1,311.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7125.0,0.0,0.05,0.001,0.0,576,0,302.1,316.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7150.0,0.0,0.05,0.001,0.0,269,0,327.1,341.8,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7175.0,0.0,0.05,0.001,0.0,99,0,352.1,366.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:16.000000000",6813.62,7200.0,0.0,0.05,0.001,0.0,1033,0,377.1,391.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253405.3414200001]
["2025-12-03T09:31:29.000000000",6814.99,6515.0,301.4,303.1,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,434,1,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6520.0,296.4,298.2,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,157,3,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6525.0,291.4,293.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,268,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6530.0,286.4,288.2,0.997,0.0,12,0,0.1,0.15,-0.004,0.0,329,138,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6535.0,281.4,283.2,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,205,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6540.0,276.4,278.2,0.996,0.0,82,0,0.05,0.15,-0.004,0.0,524,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6545.0,271.4,273.2,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,815,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6550.0,266.5,268.1,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,1,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6555.0,261.5,263.1,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6560.0,256.5,258.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6565.0,251.4,253.1,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,2,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6570.0,246.4,248.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,22,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6575.0,241.4,243.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,10927,14,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6580.0,236.4,238.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,838,3,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6585.0,231.4,233.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,1,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6590.0,226.5,228.3,0.996,0.0,33,0,0.1,0.15,-0.005,0.0,606,6,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6595.0,221.5,223.2,0.994,0.0,46,0,0.15,0.2,-0.006,0.0,436,119,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6600.0,217.1,217.7,0.994,0.0,41,1,0.15,0.2,-0.006,0.0,5899,204,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6605.0,211.5,213.3,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1137,10,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6610.0,206.5,208.2,0.993,0.0,182,0,0.15,0.2,-0.007,0.0,791,97,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6615.0,202.0,203.3,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,648,20,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6620.0,197.0,198.2,0.992,0.0,75,0,0.15,0.25,-0.008,0.0,1141,13,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6625.0,192.0,193.2,0.992,0.0,15,0,0.2,0.25,-0.008,0.0,2988,3,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6630.0,187.0,188.4,0.991,0.0,170,0,0.2,0.25,-0.009,0.0,1465,17,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6635.0,182.1,183.3,0.99,0.0,101,0,0.25,0.3,-0.01,0.0,3284,16,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6640.0,177.1,178.4,0.99,0.0,99,0,0.25,0.3,-0.01,0.0,439,16,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6645.0,172.1,173.4,0.988,0.0,61,0,0.25,0.3,-0.012,0.0,1016,60,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6650.0,167.1,168.3,0.988,0.0,80,1,0.3,0.35,-0.012,0.0,8509,122,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6655.0,162.2,163.4,0.986,0.0,167,0,0.3,0.4,-0.014,0.0,804,18,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6660.0,157.2,158.5,0.984,0.001,45,0,0.35,0.4,-0.016,0.001,1179,2,122.39999999999999,45952.299999999996,-7728.198660000001,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6665.0,152.3,153.6,0.982,0.001,74,0,0.4,0.45,-0.018,0.001,1226,201,130.0,45952.299999999996,-7850.868479999999,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6670.0,147.3,148.5,0.98,0.001,48,1,0.45,0.5,-0.02,0.001,383,46,43.1,45952.299999999996,-2283.0216499999997,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6675.0,142.4,143.7,0.978,0.001,290,0,0.5,0.55,-0.022,0.001,11074,55,1136.3999999999999,45952.299999999996,-73492.85216,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6680.0,137.4,138.6,0.975,0.001,106,0,0.55,0.6,-0.025,0.001,709,163,81.5,45952.299999999996,-4109.438969999999,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6685.0,132.5,133.7,0.973,0.001,76,0,0.65,0.7,-0.028,0.001,4825,120,490.09999999999997,45952.299999999996,-32364.387510000004,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6690.0,127.6,128.9,0.969,0.001,116,5,0.7,0.8,-0.031,0.001,810,89,92.60000000000001,45952.299999999996,-4729.60306,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6695.0,122.7,124.0,0.965,0.001,47,0,0.8,0.85,-0.035,0.001,751,283,79.80000000000001,45952.299999999996,-4797.752959999999,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6700.0,117.8,119.1,0.96,0.001,450,0,0.95,1.0,-0.04,0.001,7037,222,748.7,45952.299999999996,-44890.33913,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6705.0,112.9,114.1,0.955,0.001,31,2,1.05,1.1,-0.045,0.001,1057,227,108.79999999999998,45952.299999999996,-6992.1797400000005,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6710.0,108.1,109.4,0.95,0.002,74,0,1.2,1.25,-0.051,0.002,955,152,205.80000000000004,45952.299999999996,-12008.012380000002,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6715.0,103.3,104.4,0.943,0.002,155,4,1.35,1.4,-0.057,0.002,995,449,229.99999999999997,45952.299999999996,-11449.183200000001,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6720.0,98.5,99.6,0.936,0.002,173,1,1.55,1.6,-0.064,0.002,1390,117,312.6,45952.299999999996,-16587.68566,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6725.0,93.7,94.8,0.928,0.002,68,5,1.8,1.85,-0.073,0.002,1743,322,362.20000000000005,45952.299999999996,-22830.2165,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6730.0,89.0,90.1,0.919,0.002,195,1,2.0,2.1,-0.081,0.002,1579,301,354.8,45952.299999999996,-18863.892319999995,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6735.0,84.3,85.3,0.908,0.003,153,0,2.3,2.4,-0.092,0.003,1226,294,413.69999999999993,45952.299999999996,-21937.45281,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6740.0,79.6,80.7,0.897,0.003,271,0,2.65,2.7,-0.103,0.003,1076,386,404.1,45952.299999999996,-16458.20085,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6745.0,75.0,75.9,0.884,0.003,397,0,3.0,3.1,-0.116,0.003,1823,660,666.0,45952.299999999996,-29154.527220000007,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6750.0,70.4,71.5,0.87,0.004,268,0,3.4,3.6,-0.131,0.004,2542,1074,1124.0000000000002,45952.299999999996,-61989.149040000004,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6755.0,66.0,66.9,0.854,0.004,246,0,3.9,4.1,-0.146,0.004,1564,354,724.0,45952.299999999996,-35928.62728,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6760.0,61.5,62.5,0.836,0.004,153,0,4.5,4.6,-0.164,0.004,1879,262,812.8,45952.299999999996,-47050.69096,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6765.0,57.3,58.0,0.817,0.005,209,0,5.1,5.3,-0.183,0.005,969,160,589.0,45952.299999999996,-25896.962,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6770.0,53.1,53.4,0.795,0.005,411,9,5.9,6.0,-0.205,0.005,1665,771,1038.0,45952.299999999996,-42729.98729999999,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6775.0,48.9,49.6,0.771,0.006,582,10,6.7,6.8,-0.229,0.006,2774,344,2013.6000000000004,45952.299999999996,-89630.74848,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6780.0,44.8,45.5,0.746,0.006,1024,3,7.6,7.7,-0.255,0.006,970,354,1196.4,45952.299999999996,2208.056759999999,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6785.0,40.8,41.3,0.717,0.006,124,5,8.6,8.8,-0.283,0.006,1473,176,958.2,45952.299999999996,-55160.52906000001,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6790.0,37.0,37.3,0.687,0.007,467,5,9.8,10.0,-0.313,0.007,1456,336,1346.1000000000001,45952.299999999996,-47180.175769999994,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6795.0,33.3,33.6,0.655,0.007,308,20,11.0,11.2,-0.346,0.007,1430,276,1216.6000000000001,45952.299999999996,-53524.93145999999,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6800.0,29.8,30.0,0.62,0.008,1289,62,12.5,12.7,-0.38,0.008,4013,689,4241.599999999999,45952.299999999996,-148512.26208000001,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6805.0,26.4,26.6,0.582,0.008,386,46,14.1,14.3,-0.418,0.008,835,115,976.8000000000001,45952.299999999996,-24479.444079999997,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6810.0,23.1,23.4,0.543,0.008,569,280,15.8,16.0,-0.457,0.008,968,365,1229.6,45952.299999999996,-21753.448079999995,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6815.0,20.1,20.3,0.502,0.008,1085,516,17.7,18.0,-0.499,0.008,671,375,1404.8,45952.299999999996,22571.246879999995,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6820.0,17.2,17.4,0.459,0.008,823,223,19.9,20.1,-0.541,0.008,747,78,1256.0,45952.299999999996,4143.513920000003,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6825.0,14.6,14.8,0.416,0.008,885,192,22.2,22.5,-0.585,0.008,1028,98,1530.4,45952.299999999996,-7796.34856,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6830.0,12.2,12.4,0.371,0.008,1651,504,24.8,25.1,-0.629,0.008,1553,142,2563.2,45952.299999999996,5342.9521600000035,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6835.0,10.0,10.2,0.327,0.008,1091,367,27.6,27.9,-0.673,0.008,903,15,1595.2,45952.299999999996,10249.744959999996,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6840.0,8.1,8.3,0.283,0.008,2013,323,30.6,31.1,-0.717,0.008,1019,16,2425.6,45952.299999999996,54192.80047999998,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6845.0,6.4,6.5,0.24,0.007,836,399,33.9,34.7,-0.76,0.007,479,5,920.5,45952.299999999996,17030.66001,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6850.0,5.0,5.1,0.201,0.007,3795,557,37.4,38.3,-0.799,0.007,531,8,3028.2,45952.299999999996,155708.89152,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6855.0,3.8,3.9,0.165,0.006,882,475,41.1,42.2,-0.835,0.006,149,10,618.6,45952.299999999996,29972.326019999997,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6860.0,2.8,2.9,0.131,0.005,1367,647,45.3,45.9,-0.87,0.005,153,5,760.0,45952.299999999996,41366.9893,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6865.0,2.05,2.1,0.103,0.005,1836,501,49.3,50.6,-0.897,0.005,114,1,975.0,45952.299999999996,58677.0639,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6870.0,1.45,1.5,0.079,0.004,2603,598,53.6,55.0,-0.921,0.004,235,10,1135.2,45952.299999999996,64551.58528000001,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6875.0,1.0,1.05,0.058,0.003,2222,449,58.2,59.6,-0.942,0.003,136,24,707.4000000000001,45952.299999999996,42648.20742,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6880.0,0.7,0.75,0.044,0.002,5068,760,62.9,64.3,-0.956,0.002,64,1,1026.4,45952.299999999996,68204.41992,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6885.0,0.5,0.55,0.032,0.002,3975,409,67.6,69.1,-0.968,0.002,73,2,809.6,45952.299999999996,53184.181959999994,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6890.0,0.35,0.4,0.023,0.001,2458,163,72.5,73.9,-0.977,0.001,35,0,249.30000000000004,45952.299999999996,16512.72077,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6895.0,0.25,0.3,0.018,0.001,1673,225,77.4,78.8,-0.982,0.001,28,10,170.1,45952.299999999996,11210.65855,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6900.0,0.15,0.25,0.013,0.001,4901,278,82.2,83.8,-0.987,0.001,50,2,495.09999999999997,45952.299999999996,33059.51649,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6905.0,0.15,0.2,0.011,0.001,3263,259,87.0,88.7,-0.989,0.001,26,0,328.9,45952.299999999996,22060.122629999998,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6910.0,0.1,0.15,0.009,0.001,3303,143,92.6,93.2,-0.991,0.001,30,9,333.29999999999995,45952.299999999996,22305.46227,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6915.0,0.1,0.15,0.009,0.001,1695,209,97.2,98.6,-0.991,0.001,7,4,170.2,45952.299999999996,11503.703120000002,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6920.0,0.05,0.1,0.006,0.0,2047,55,102.1,103.7,-0.995,0.0,11,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6925.0,0.05,0.1,0.005,0.0,1638,17,107.1,108.5,-0.995,0.0,18,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6930.0,0.05,0.1,0.005,0.0,1774,127,111.9,113.8,-0.995,0.0,34,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6935.0,0.0,0.1,0.004,0.0,856,453,114.0,122.1,-0.997,0.0,13,2,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6940.0,0.0,0.05,0.002,0.0,5406,17,121.5,124.3,-0.998,0.0,12,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6945.0,0.0,0.05,0.002,0.0,5524,10,124.2,132.1,-0.998,0.0,11,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6950.0,0.0,0.05,0.002,0.0,24536,20,129.2,137.1,-0.998,0.0,41,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6955.0,0.0,0.05,0.002,0.0,1735,14,134.2,142.1,-0.998,0.0,30,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6960.0,0.0,0.05,0.002,0.0,2185,1,139.7,147.1,-0.998,0.0,5,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6965.0,0.0,0.05,0.002,0.0,564,2,144.2,152.1,-0.999,0.0,2,2,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6970.0,0.0,0.05,0.002,0.0,1023,0,149.2,157.1,-0.999,0.0,8,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6975.0,0.0,0.05,0.002,0.0,902,0,154.2,162.1,-0.999,0.0,34,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6980.0,0.0,0.05,0.002,0.0,617,25,159.2,167.1,-0.999,0.0,14,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6985.0,0.0,0.05,0.002,0.0,756,0,164.1,172.1,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6990.0,0.0,0.05,0.002,0.0,525,0,169.2,177.1,-0.999,0.0,3,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,6995.0,0.0,0.05,0.001,0.0,353,1,174.2,182.1,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7000.0,0.0,0.05,0.001,0.0,686,0,179.1,187.1,-0.999,0.0,12,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7005.0,0.0,0.05,0.001,0.0,507,0,184.2,192.1,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7010.0,0.0,0.05,0.001,0.0,4807,0,189.2,197.1,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7015.0,0.0,0.05,0.001,0.0,24926,0,194.0,202.1,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7020.0,0.0,0.05,0.001,0.0,348,0,197.7,209.8,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7025.0,0.0,0.05,0.001,0.0,3295,0,202.7,214.8,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7030.0,0.0,0.05,0.001,0.0,167,0,207.7,219.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7035.0,0.0,0.05,0.001,0.0,1,0,210.3,225.6,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7040.0,0.0,0.05,0.001,0.0,221,0,215.3,230.6,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7045.0,0.0,0.05,0.001,0.0,0,0,220.3,235.6,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7050.0,0.0,0.05,0.001,0.0,398,0,225.3,240.6,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7060.0,0.0,0.05,0.001,0.0,10,0,235.2,250.5,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7070.0,0.0,0.05,0.001,0.0,61,0,245.2,261.8,-0.999,0.0,6,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7075.0,0.0,0.05,0.001,0.0,333,0,250.2,266.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7080.0,0.0,0.05,0.001,0.0,74,0,255.2,271.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7090.0,0.0,0.05,0.001,0.0,207,0,265.2,281.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7100.0,0.0,0.05,0.001,0.0,1590,0,275.2,291.8,-0.999,0.0,9,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7110.0,0.0,0.05,0.001,0.0,100,0,285.2,301.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7120.0,0.0,0.05,0.001,0.0,3,0,295.2,311.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7125.0,0.0,0.05,0.001,0.0,576,0,300.2,316.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7150.0,0.0,0.05,0.001,0.0,269,0,325.2,341.9,-0.999,0.0,1,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7175.0,0.0,0.05,0.001,0.0,99,0,350.2,366.9,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:29.000000000",6814.99,7200.0,0.0,0.05,0.001,0.0,1033,0,375.2,391.8,-0.999,0.0,0,0,0.0,45952.299999999996,0.0,-253456.29308999985]
["2025-12-03T09:31:41.000000000",6821.56,6525.0,296.9,298.7,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,268,1,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6530.0,291.7,293.7,0.997,0.0,12,0,0.1,0.15,-0.004,0.0,329,186,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6535.0,286.7,288.7,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,1,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6540.0,281.7,283.7,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,50,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6545.0,276.7,278.7,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,815,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6550.0,271.7,273.7,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,1,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6555.0,266.9,268.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6560.0,261.9,263.7,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6565.0,256.7,258.7,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,2,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6570.0,251.7,253.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,22,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6575.0,246.9,248.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,10927,14,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6580.0,241.9,243.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,838,3,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6585.0,236.9,238.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,1,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6590.0,231.9,233.7,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,606,9,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6595.0,226.9,228.7,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,120,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6600.0,222.0,223.7,0.994,0.0,41,1,0.1,0.15,-0.006,0.0,5899,204,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6605.0,217.0,218.7,0.994,0.0,41,0,0.1,0.2,-0.006,0.0,1137,10,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6610.0,211.9,213.7,0.994,0.0,182,0,0.15,0.2,-0.006,0.0,791,97,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6615.0,206.9,208.7,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,648,20,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6620.0,201.9,203.7,0.993,0.0,75,0,0.15,0.2,-0.007,0.0,1141,13,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6625.0,196.8,198.8,0.992,0.0,15,0,0.15,0.25,-0.008,0.0,2988,3,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6630.0,192.0,193.8,0.992,0.0,170,0,0.15,0.25,-0.008,0.0,1465,17,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6635.0,187.0,188.8,0.992,0.0,101,0,0.2,0.25,-0.009,0.0,3284,17,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6640.0,182.1,183.8,0.99,0.0,99,0,0.2,0.25,-0.01,0.0,439,16,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6645.0,177.1,178.8,0.99,0.0,61,0,0.25,0.3,-0.011,0.0,1016,60,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6650.0,172.0,173.8,0.988,0.0,80,1,0.25,0.3,-0.012,0.0,8509,123,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6655.0,166.9,168.9,0.988,0.0,167,0,0.25,0.3,-0.013,0.0,804,18,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6660.0,162.2,163.9,0.986,0.0,45,0,0.3,0.35,-0.014,0.0,1179,3,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6665.0,157.2,158.9,0.984,0.001,74,0,0.3,0.35,-0.016,0.001,1226,203,130.0,46335.499999999985,-7858.43712,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6670.0,152.0,153.9,0.983,0.001,48,1,0.35,0.4,-0.017,0.001,383,55,43.1,46335.499999999985,-2285.2226,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6675.0,147.3,149.0,0.981,0.001,290,0,0.4,0.45,-0.019,0.001,11074,66,1136.3999999999999,46335.499999999985,-73563.70304000002,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6680.0,142.2,144.0,0.978,0.001,106,0,0.45,0.5,-0.022,0.001,709,164,81.5,46335.499999999985,-4113.400680000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6685.0,137.4,139.1,0.976,0.001,76,0,0.5,0.55,-0.024,0.001,4825,121,490.09999999999997,46335.499999999985,-32395.588440000007,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6690.0,132.4,134.2,0.972,0.001,116,5,0.55,0.6,-0.028,0.001,810,90,92.60000000000001,46335.499999999985,-4734.162640000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6695.0,127.4,129.2,0.969,0.001,47,0,0.65,0.7,-0.032,0.001,751,328,79.80000000000001,46335.499999999985,-4802.37824,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6700.0,122.5,124.3,0.965,0.001,450,0,0.7,0.75,-0.035,0.001,7037,232,748.7,46335.499999999985,-44933.615719999994,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6705.0,117.6,119.4,0.961,0.001,31,2,0.8,0.9,-0.039,0.001,1057,276,108.79999999999998,46335.499999999985,-6998.920560000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6710.0,112.7,114.5,0.956,0.001,74,0,0.95,1.0,-0.044,0.001,955,188,102.90000000000002,46335.499999999985,-6009.794360000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6715.0,108.0,109.7,0.95,0.002,155,4,1.05,1.1,-0.05,0.002,995,498,229.99999999999997,46335.499999999985,-11460.220800000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6720.0,103.0,104.8,0.943,0.002,173,1,1.2,1.3,-0.057,0.002,1390,129,312.6,46335.499999999985,-16603.677040000002,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6725.0,98.2,99.7,0.936,0.002,68,5,1.4,1.45,-0.064,0.002,1743,525,362.20000000000005,46335.499999999985,-22852.226000000002,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6730.0,93.4,94.9,0.928,0.002,195,1,1.6,1.65,-0.073,0.002,1579,327,354.8,46335.499999999985,-18882.07808,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6735.0,88.7,90.1,0.918,0.003,153,0,1.8,1.9,-0.082,0.003,1226,299,413.69999999999993,46335.499999999985,-21958.60164,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6740.0,84.0,85.3,0.908,0.003,271,0,2.1,2.15,-0.092,0.003,1076,412,404.1,46335.499999999985,-16474.0674,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6745.0,79.3,80.6,0.897,0.003,397,0,2.4,2.45,-0.104,0.003,1823,700,666.0,46335.499999999985,-29182.633680000006,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6750.0,74.6,75.9,0.882,0.003,268,0,2.75,2.8,-0.117,0.003,2542,1166,843.0,46335.499999999985,-46536.68232000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6755.0,70.0,71.3,0.868,0.004,246,0,3.1,3.3,-0.132,0.004,1564,456,724.0,46335.499999999985,-35963.26432000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6760.0,65.5,66.9,0.851,0.004,153,0,3.6,3.7,-0.148,0.004,1879,293,812.8,46335.499999999985,-47096.050240000004,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6765.0,61.3,62.4,0.832,0.005,209,0,4.1,4.3,-0.167,0.004,969,188,492.0999999999999,46335.499999999985,-19311.83636,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6770.0,57.2,57.8,0.811,0.005,411,9,4.7,4.9,-0.189,0.005,1665,879,1038.0,46335.499999999985,-42771.1812,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6775.0,52.9,53.6,0.788,0.005,582,20,5.4,5.6,-0.21,0.005,2774,600,1678.0,46335.499999999985,-74764.2976,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6780.0,48.7,49.4,0.766,0.006,1024,3,6.2,6.4,-0.235,0.006,970,368,1196.4,46335.499999999985,2210.1854399999993,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6785.0,44.6,45.2,0.737,0.006,124,5,7.1,7.2,-0.263,0.006,1473,192,958.2,46335.499999999985,-55213.70664000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6790.0,40.6,41.2,0.71,0.007,467,10,8.1,8.3,-0.292,0.007,1456,394,1346.1000000000001,46335.499999999985,-47225.65988,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6795.0,36.7,37.1,0.679,0.007,308,36,9.2,9.4,-0.324,0.007,1430,309,1216.6000000000001,46335.499999999985,-53576.53223999999,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6800.0,32.9,33.3,0.642,0.007,1289,72,10.5,10.6,-0.355,0.007,4013,758,3711.4000000000005,46335.499999999985,-130073.50608000004,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6805.0,29.4,29.7,0.606,0.008,386,50,11.8,12.1,-0.391,0.008,835,133,976.8000000000001,46335.499999999985,-24503.04352,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6810.0,25.9,26.3,0.567,0.008,569,337,13.4,13.6,-0.432,0.008,968,420,1229.6,46335.499999999985,-21774.419519999996,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6815.0,22.7,23.0,0.527,0.008,1085,638,15.1,15.4,-0.469,0.008,671,440,1404.8,46335.499999999985,22593.006719999998,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6820.0,19.6,19.9,0.489,0.009,823,297,17.0,17.3,-0.516,0.008,747,115,1338.3,46335.499999999985,9761.652359999995,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6825.0,16.8,17.0,0.441,0.009,885,242,19.1,19.5,-0.555,0.009,1028,118,1721.6999999999998,46335.499999999985,-8779.34772,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6830.0,14.2,14.4,0.4,0.009,1651,551,21.5,21.8,-0.604,0.009,1553,172,2883.6,46335.499999999985,6016.6159199999975,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6835.0,11.7,11.9,0.354,0.009,1091,436,24.1,24.4,-0.649,0.008,903,36,1704.3,46335.499999999985,17701.948199999995,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6840.0,9.6,9.8,0.309,0.008,2013,365,26.9,27.2,-0.694,0.008,1019,18,2425.6,46335.499999999985,54245.045119999995,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6845.0,7.7,7.8,0.264,0.008,836,533,29.8,30.5,-0.738,0.008,479,5,1052.0,46335.499999999985,19482.37536,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6850.0,6.0,6.2,0.22,0.007,3795,706,33.1,33.9,-0.78,0.007,531,8,3028.2,46335.499999999985,155859.00288000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6855.0,4.6,4.7,0.182,0.007,882,905,36.5,37.7,-0.819,0.007,149,10,721.7,46335.499999999985,35001.424360000005,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6860.0,3.5,3.6,0.145,0.006,1367,1075,40.5,41.3,-0.855,0.006,153,5,911.9999999999999,46335.499999999985,49688.24304000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6865.0,2.55,2.6,0.113,0.005,1836,619,44.3,45.7,-0.887,0.005,114,1,975.0,46335.499999999985,58733.6316,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6870.0,1.8,1.9,0.087,0.004,2603,904,48.5,50.0,-0.912,0.004,235,10,1135.2,46335.499999999985,64613.81632000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6875.0,1.3,1.35,0.066,0.003,2222,586,53.0,54.5,-0.935,0.003,136,24,707.4000000000001,46335.499999999985,42689.322479999995,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6880.0,0.9,0.95,0.048,0.003,5068,1172,57.6,59.1,-0.951,0.003,64,1,1539.6000000000001,46335.499999999985,102405.25872000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6885.0,0.6,0.65,0.036,0.002,3975,508,62.3,63.8,-0.964,0.002,73,2,809.6,46335.499999999985,53235.45424000001,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6890.0,0.45,0.5,0.027,0.002,2458,389,67.1,68.7,-0.973,0.002,35,0,498.6000000000001,46335.499999999985,33057.279760000005,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6895.0,0.3,0.35,0.02,0.001,1673,254,72.0,73.5,-0.98,0.001,28,10,170.1,46335.499999999985,11221.4662,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6900.0,0.2,0.25,0.016,0.001,4901,282,76.9,78.5,-0.984,0.001,50,2,495.09999999999997,46335.499999999985,33091.38756,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6905.0,0.15,0.2,0.013,0.001,3263,263,81.8,83.4,-0.987,0.001,26,0,328.9,46335.499999999985,22081.389720000003,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6910.0,0.1,0.15,0.01,0.001,3303,145,86.8,88.3,-0.991,0.001,30,9,333.29999999999995,46335.499999999985,22326.96588,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6915.0,0.1,0.15,0.009,0.001,1695,213,91.8,93.3,-0.991,0.001,7,4,170.2,46335.499999999985,11514.793280000002,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6920.0,0.05,0.1,0.006,0.0,2047,65,96.7,98.3,-0.994,0.0,11,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6925.0,0.05,0.1,0.006,0.0,1638,17,101.5,103.3,-0.995,0.0,18,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6930.0,0.05,0.1,0.005,0.0,1774,129,106.5,108.3,-0.995,0.0,34,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6935.0,0.05,0.1,0.004,0.0,856,453,109.1,116.4,-0.996,0.0,13,2,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6940.0,0.0,0.05,0.002,0.0,5406,30,114.3,121.4,-0.998,0.0,12,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6945.0,0.0,0.05,0.002,0.0,5524,20,119.3,126.3,-0.998,0.0,11,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6950.0,0.0,0.05,0.002,0.0,24536,20,124.3,131.3,-0.998,0.0,41,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6955.0,0.0,0.05,0.002,0.0,1735,14,129.3,136.3,-0.998,0.0,30,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6960.0,0.0,0.05,0.002,0.0,2185,1,134.1,141.3,-0.998,0.0,5,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6965.0,0.0,0.05,0.002,0.0,564,2,139.3,146.3,-0.999,0.0,2,2,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6970.0,0.0,0.05,0.002,0.0,1023,0,144.3,151.3,-0.999,0.0,8,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6975.0,0.0,0.05,0.002,0.0,902,0,149.3,156.3,-0.999,0.0,34,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6980.0,0.0,0.05,0.002,0.0,617,25,154.3,161.3,-0.999,0.0,14,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6985.0,0.0,0.05,0.002,0.0,756,0,158.5,166.3,-0.999,0.0,1,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6990.0,0.0,0.05,0.002,0.0,525,0,164.3,171.3,-0.999,0.0,3,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,6995.0,0.0,0.05,0.001,0.0,353,1,169.3,176.3,-0.999,0.0,1,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7000.0,0.0,0.05,0.001,0.0,686,0,173.5,181.3,-0.999,0.0,12,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7005.0,0.0,0.05,0.001,0.0,507,0,179.0,186.3,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7010.0,0.0,0.05,0.001,0.0,4807,0,184.0,191.3,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7015.0,0.0,0.05,0.001,0.0,24926,0,189.0,196.3,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7020.0,0.0,0.05,0.001,0.0,348,0,194.0,201.7,-0.999,0.0,1,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7025.0,0.0,0.05,0.001,0.0,3295,0,197.9,210.0,-0.999,0.0,1,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7030.0,0.0,0.05,0.001,0.0,167,0,202.9,215.0,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7035.0,0.0,0.05,0.001,0.0,1,0,207.9,219.7,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7040.0,0.0,0.05,0.001,0.0,221,0,211.1,225.2,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7045.0,0.0,0.05,0.001,0.0,0,0,216.6,230.2,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7050.0,0.0,0.05,0.001,0.0,398,0,221.2,235.2,-0.999,0.0,1,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7060.0,0.0,0.05,0.001,0.0,10,0,231.3,245.2,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7070.0,0.0,0.05,0.001,0.0,61,0,241.2,256.9,-0.999,0.0,6,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7075.0,0.0,0.05,0.001,0.0,333,0,246.1,261.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7080.0,0.0,0.05,0.001,0.0,74,0,251.2,266.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7090.0,0.0,0.05,0.001,0.0,207,0,261.6,276.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7100.0,0.0,0.05,0.001,0.0,1590,0,271.2,286.9,-0.999,0.0,9,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7110.0,0.0,0.05,0.001,0.0,100,0,281.2,296.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7120.0,0.0,0.05,0.001,0.0,3,0,291.1,306.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7125.0,0.0,0.05,0.001,0.0,576,0,296.2,311.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7150.0,0.0,0.05,0.001,0.0,269,0,321.1,336.9,-0.999,0.0,1,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7175.0,0.0,0.05,0.001,0.0,99,0,346.3,361.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7200.0,0.0,0.05,0.001,0.0,1033,0,371.2,386.9,-0.999,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7225.0,0.0,0.05,0.001,0.0,124,1,396.3,411.9,-1.0,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:41.000000000",6821.56,7250.0,0.0,0.05,0.001,0.0,380,0,421.2,436.9,-1.0,0.0,0,0,0.0,46335.499999999985,0.0,-105167.99052000012]
["2025-12-03T09:31:53.000000000",6820.34,6525.0,295.1,296.9,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,268,14,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6530.0,290.1,291.9,0.997,0.0,12,0,0.1,0.15,-0.004,0.0,329,188,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6535.0,285.1,286.9,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,1,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6540.0,280.1,281.9,0.997,0.0,82,0,0.05,0.15,-0.003,0.0,524,50,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6545.0,275.1,276.9,0.997,0.0,27,0,0.1,0.15,-0.003,0.0,815,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6550.0,270.1,271.9,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,1,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6555.0,265.1,266.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6560.0,260.1,261.8,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6565.0,255.2,256.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,4,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6570.0,250.2,252.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,22,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6575.0,245.1,247.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,10927,14,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6580.0,240.2,241.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,838,3,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6585.0,235.2,236.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,1,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6590.0,230.2,231.9,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,606,9,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6595.0,225.1,226.9,0.995,0.0,46,0,0.1,0.2,-0.005,0.0,436,123,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6600.0,220.1,222.0,0.996,0.0,41,1,0.15,0.2,-0.005,0.0,5899,269,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6605.0,215.2,216.9,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1137,10,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6610.0,210.2,211.9,0.994,0.0,182,0,0.15,0.2,-0.006,0.0,791,108,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6615.0,205.2,206.9,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,648,30,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6620.0,200.2,202.0,0.994,0.0,75,0,0.15,0.25,-0.006,0.0,1141,13,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6625.0,195.6,197.0,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,2988,4,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6630.0,190.6,192.1,0.993,0.0,170,0,0.2,0.25,-0.008,0.0,1465,22,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6635.0,185.6,187.0,0.992,0.0,101,0,0.2,0.25,-0.008,0.0,3284,17,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6640.0,180.6,182.0,0.992,0.0,99,0,0.2,0.3,-0.009,0.0,439,17,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6645.0,175.6,177.1,0.99,0.0,61,0,0.25,0.3,-0.01,0.0,1016,61,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6650.0,170.7,172.1,0.99,0.0,80,1,0.25,0.35,-0.011,0.0,8509,137,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6655.0,165.7,167.0,0.989,0.0,167,0,0.3,0.35,-0.012,0.0,804,18,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6660.0,160.7,162.1,0.988,0.0,45,0,0.3,0.4,-0.013,0.0,1179,9,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6665.0,155.8,157.1,0.986,0.0,74,0,0.35,0.4,-0.014,0.0,1226,208,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6670.0,150.8,152.3,0.985,0.001,48,1,0.4,0.45,-0.015,0.001,383,64,43.1,47566.59999999999,-2284.8139,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6675.0,145.9,147.2,0.983,0.001,290,0,0.45,0.5,-0.017,0.001,11074,88,1136.3999999999999,47566.59999999999,-73550.54656,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6680.0,141.2,142.4,0.981,0.001,106,1,0.5,0.55,-0.019,0.001,709,181,81.5,47566.59999999999,-4112.6650199999995,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6685.0,136.0,137.4,0.979,0.001,76,0,0.55,0.6,-0.021,0.001,4825,123,490.09999999999997,47566.59999999999,-32389.794660000007,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6690.0,131.1,132.4,0.977,0.001,116,5,0.6,0.7,-0.023,0.001,810,101,92.60000000000001,47566.59999999999,-4733.315960000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6695.0,126.1,127.5,0.974,0.001,47,0,0.7,0.75,-0.026,0.001,751,357,79.80000000000001,47566.59999999999,-4801.519359999999,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6700.0,121.2,122.7,0.971,0.001,450,0,0.8,0.85,-0.029,0.001,7037,300,748.7,47566.59999999999,-44925.57958,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6705.0,116.4,117.7,0.967,0.001,31,2,0.9,1.0,-0.034,0.001,1057,282,108.79999999999998,47566.59999999999,-6997.668840000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6710.0,111.5,112.8,0.962,0.001,74,0,1.05,1.1,-0.038,0.001,955,258,102.90000000000002,47566.59999999999,-6008.71954,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6715.0,106.7,108.1,0.957,0.001,155,4,1.2,1.25,-0.043,0.001,995,533,114.99999999999999,47566.59999999999,-5729.0856,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6720.0,101.8,103.2,0.952,0.002,173,1,1.35,1.45,-0.048,0.002,1390,133,312.6,47566.59999999999,-16600.707560000003,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6725.0,97.0,98.2,0.946,0.002,68,5,1.55,1.6,-0.054,0.002,1743,576,362.20000000000005,47566.59999999999,-22848.139,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6730.0,92.3,93.5,0.939,0.002,195,1,1.75,1.85,-0.061,0.002,1579,382,354.8,47566.59999999999,-18878.701119999998,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6735.0,87.5,88.7,0.931,0.002,153,0,2.05,2.1,-0.069,0.002,1226,320,275.8,47566.59999999999,-14636.449639999999,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6740.0,82.9,84.0,0.921,0.002,271,0,2.3,2.4,-0.078,0.002,1076,459,269.4,47566.59999999999,-10980.7474,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6745.0,78.2,79.3,0.911,0.003,397,0,2.65,2.75,-0.089,0.003,1823,725,666.0,47566.59999999999,-29177.414520000006,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6750.0,73.6,74.7,0.9,0.003,268,0,3.0,3.2,-0.101,0.003,2542,1215,843.0,47566.59999999999,-46528.35948000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6755.0,69.2,69.8,0.886,0.003,246,1,3.5,3.6,-0.114,0.003,1564,534,543.0,47566.59999999999,-26967.62436,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6760.0,64.6,65.7,0.871,0.004,153,0,4.0,4.1,-0.129,0.004,1879,363,812.8,47566.59999999999,-47087.62736,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6765.0,60.2,61.2,0.855,0.004,209,0,4.5,4.7,-0.145,0.004,969,211,471.2,47566.59999999999,-20733.8336,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6770.0,56.0,56.8,0.837,0.005,411,9,5.2,5.4,-0.164,0.005,1665,919,1038.0,47566.59999999999,-42763.5318,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6775.0,51.7,52.4,0.817,0.005,582,20,5.9,6.1,-0.184,0.005,2774,619,1678.0,47566.59999999999,-74750.92640000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6780.0,47.6,48.2,0.794,0.005,1024,3,6.8,6.9,-0.206,0.005,970,389,997.0000000000001,47566.59999999999,1841.491799999997,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6785.0,43.5,44.2,0.769,0.006,124,5,7.7,7.9,-0.231,0.006,1473,227,958.2,47566.59999999999,-55203.83196,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6790.0,39.6,40.1,0.741,0.006,467,11,8.8,8.9,-0.259,0.006,1456,452,1153.8,47566.59999999999,-40471.897560000005,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6795.0,35.8,36.2,0.712,0.007,308,36,9.9,10.1,-0.288,0.007,1430,352,1216.6000000000001,47566.59999999999,-53566.950359999995,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6800.0,32.1,32.4,0.681,0.007,1289,87,11.2,11.4,-0.32,0.007,4013,795,3711.4000000000005,47566.59999999999,-130050.24312000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6805.0,28.6,28.9,0.646,0.008,386,95,12.7,12.9,-0.354,0.008,835,207,976.8000000000001,47566.59999999999,-24498.66128,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6810.0,25.3,25.5,0.609,0.008,569,400,14.3,14.5,-0.391,0.008,968,494,1229.6,47566.59999999999,-21770.525279999994,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6815.0,22.1,22.3,0.57,0.008,1085,733,16.1,16.3,-0.43,0.008,671,547,1404.8,47566.59999999999,22588.966079999995,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6820.0,19.1,19.3,0.529,0.009,823,395,18.1,18.4,-0.472,0.009,747,139,1413.0,47566.59999999999,4665.112559999995,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6825.0,16.3,16.5,0.485,0.009,885,345,20.3,20.6,-0.515,0.009,1028,126,1721.6999999999998,47566.59999999999,-8777.77758,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6830.0,13.7,13.9,0.44,0.009,1651,631,22.7,23.0,-0.56,0.009,1553,192,2883.6,47566.59999999999,6015.5398799999975,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6835.0,11.4,11.6,0.394,0.009,1091,524,25.4,25.7,-0.606,0.009,903,91,1794.6,47566.59999999999,11540.015280000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6840.0,9.3,9.5,0.348,0.009,2013,423,28.2,28.6,-0.652,0.009,1019,89,2728.7999999999997,47566.59999999999,61014.76163999999,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6845.0,7.4,7.6,0.301,0.008,836,601,31.4,31.7,-0.699,0.008,479,5,1052.0,47566.59999999999,19478.89104,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6850.0,5.8,6.0,0.256,0.008,3795,884,34.6,35.4,-0.744,0.008,531,12,3460.7999999999997,47566.59999999999,178092.71808,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6855.0,4.4,4.6,0.213,0.007,882,970,38.2,39.1,-0.787,0.007,149,10,721.7,47566.59999999999,34995.164540000005,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6860.0,3.3,3.5,0.174,0.007,1367,1213,41.9,42.7,-0.826,0.007,153,5,1064.0,47566.59999999999,57959.24932000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6865.0,2.45,2.55,0.137,0.006,1836,973,45.9,47.3,-0.863,0.006,114,1,1170.0,47566.59999999999,70467.75288000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6870.0,1.75,1.85,0.107,0.005,2603,983,50.2,51.6,-0.894,0.005,235,10,1419.0000000000002,47566.59999999999,80752.82560000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6875.0,1.25,1.3,0.082,0.004,2222,721,54.7,56.1,-0.918,0.004,136,24,943.2,47566.59999999999,56908.916959999995,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6880.0,0.85,0.95,0.059,0.003,5068,1222,59.3,60.8,-0.941,0.003,64,1,1539.6000000000001,47566.59999999999,102386.94408,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6885.0,0.6,0.65,0.045,0.003,3975,522,64.1,65.0,-0.955,0.003,73,4,1214.4,47566.59999999999,79838.90004000001,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6890.0,0.45,0.5,0.033,0.002,2458,399,68.9,70.4,-0.967,0.002,35,0,498.6000000000001,47566.59999999999,33051.367640000004,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6895.0,0.3,0.35,0.024,0.002,1673,557,73.8,75.2,-0.976,0.002,28,10,340.2,47566.59999999999,22438.9186,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6900.0,0.2,0.3,0.02,0.001,4901,322,78.5,80.2,-0.98,0.001,50,2,495.09999999999997,47566.59999999999,33085.46934,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6905.0,0.15,0.2,0.014,0.001,3263,267,83.5,85.1,-0.987,0.001,26,0,328.9,47566.59999999999,22077.440580000002,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6910.0,0.1,0.2,0.012,0.001,3303,165,88.5,90.1,-0.989,0.001,30,9,333.29999999999995,47566.59999999999,22322.972820000003,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6915.0,0.1,0.15,0.01,0.001,1695,258,93.4,95.0,-0.991,0.001,7,4,170.2,47566.59999999999,11512.73392,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6920.0,0.05,0.1,0.006,0.0,2047,68,98.4,100.0,-0.994,0.0,11,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6925.0,0.05,0.1,0.006,0.0,1638,31,103.4,105.0,-0.994,0.0,18,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6930.0,0.05,0.1,0.006,0.0,1774,130,108.2,110.1,-0.995,0.0,34,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6935.0,0.05,0.1,0.005,0.0,856,498,110.1,117.1,-0.995,0.0,13,2,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6940.0,0.0,0.05,0.002,0.0,5406,40,115.1,122.1,-0.998,0.0,12,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6945.0,0.0,0.05,0.002,0.0,5524,20,120.1,127.5,-0.998,0.0,11,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6950.0,0.0,0.05,0.002,0.0,24536,20,125.1,132.5,-0.998,0.0,41,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6955.0,0.0,0.05,0.002,0.0,1735,14,130.1,137.5,-0.998,0.0,30,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6960.0,0.0,0.05,0.002,0.0,2185,1,135.1,142.5,-0.998,0.0,5,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6965.0,0.0,0.05,0.002,0.0,564,2,140.1,147.1,-0.998,0.0,2,2,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6970.0,0.0,0.05,0.002,0.0,1023,0,145.1,152.5,-0.998,0.0,8,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6975.0,0.0,0.05,0.002,0.0,902,0,150.1,157.5,-0.998,0.0,34,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6980.0,0.0,0.05,0.002,0.0,617,25,155.1,162.1,-0.998,0.0,14,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6985.0,0.0,0.05,0.002,0.0,756,0,160.1,167.5,-0.999,0.0,1,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6990.0,0.0,0.05,0.002,0.0,525,0,165.1,172.5,-0.999,0.0,3,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,6995.0,0.0,0.05,0.002,0.0,353,1,170.1,177.1,-0.999,0.0,1,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7000.0,0.0,0.05,0.001,0.0,686,0,175.1,182.5,-0.999,0.0,12,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7005.0,0.0,0.05,0.001,0.0,507,0,180.1,187.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7010.0,0.0,0.05,0.001,0.0,4807,0,185.1,192.1,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7015.0,0.0,0.05,0.001,0.0,24926,0,190.1,197.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7020.0,0.0,0.05,0.001,0.0,348,0,195.1,202.1,-0.999,0.0,1,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7025.0,0.0,0.05,0.001,0.0,3295,0,197.9,209.5,-0.999,0.0,1,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7030.0,0.0,0.05,0.001,0.0,167,0,202.9,214.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7035.0,0.0,0.05,0.001,0.0,1,0,207.7,219.8,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7040.0,0.0,0.05,0.001,0.0,221,0,211.8,224.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7045.0,0.0,0.05,0.001,0.0,0,0,216.8,229.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7050.0,0.0,0.05,0.001,0.0,398,0,221.8,234.5,-0.999,0.0,1,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7060.0,0.0,0.05,0.001,0.0,10,0,231.8,244.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7070.0,0.0,0.05,0.001,0.0,61,0,241.8,254.5,-0.999,0.0,6,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7075.0,0.0,0.05,0.001,0.0,333,0,246.8,259.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7080.0,0.0,0.05,0.001,0.0,74,0,251.8,264.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7090.0,0.0,0.05,0.001,0.0,207,0,261.8,274.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7100.0,0.0,0.05,0.001,0.0,1590,0,271.8,284.5,-0.999,0.0,9,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7110.0,0.0,0.05,0.001,0.0,100,0,281.8,294.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7120.0,0.0,0.05,0.001,0.0,3,0,291.8,304.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7125.0,0.0,0.05,0.001,0.0,576,0,296.8,309.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7150.0,0.0,0.05,0.001,0.0,269,0,321.8,334.5,-0.999,0.0,1,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7175.0,0.0,0.05,0.001,0.0,99,0,346.8,359.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7200.0,0.0,0.05,0.001,0.0,1033,0,371.8,384.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7225.0,0.0,0.05,0.001,0.0,124,1,396.8,409.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:31:53.000000000",6820.34,7250.0,0.0,0.05,0.001,0.0,380,0,421.8,434.5,-0.999,0.0,0,0,0.0,47566.59999999999,0.0,41208.4942800004]
["2025-12-03T09:32:05.000000000",6816.86,6520.0,296.7,298.7,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,157,4,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6525.0,291.6,293.7,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,268,14,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6530.0,286.6,288.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,329,188,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6535.0,281.6,283.7,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,1,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6540.0,276.6,278.6,0.997,0.0,82,0,0.1,0.15,-0.003,0.0,524,53,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6545.0,271.6,273.7,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,815,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6550.0,266.6,268.7,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,3,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6555.0,257.5,263.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6560.0,256.5,258.7,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6565.0,247.5,253.7,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,4,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6570.0,246.5,248.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,22,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6575.0,241.5,243.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,10927,14,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6580.0,236.5,238.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,838,54,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6585.0,231.7,233.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,1,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6590.0,226.7,228.7,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,606,9,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6595.0,221.8,223.7,0.996,0.0,46,0,0.1,0.15,-0.005,0.0,436,140,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6600.0,216.8,218.7,0.994,0.0,41,1,0.15,0.2,-0.005,0.0,5899,269,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6605.0,211.8,213.7,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1137,11,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6610.0,206.6,208.7,0.994,0.0,182,0,0.15,0.2,-0.006,0.0,791,109,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6615.0,201.7,203.8,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,648,31,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6620.0,196.7,198.8,0.993,0.0,75,0,0.15,0.25,-0.007,0.0,1141,14,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6625.0,191.6,193.8,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,2988,67,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6630.0,186.6,188.8,0.992,0.0,170,0,0.2,0.25,-0.008,0.0,1465,28,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6635.0,181.9,183.8,0.991,0.0,101,0,0.2,0.25,-0.009,0.0,3284,19,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6640.0,176.9,178.8,0.991,0.0,99,0,0.25,0.3,-0.01,0.0,439,20,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6645.0,171.8,173.8,0.99,0.0,61,0,0.25,0.3,-0.01,0.0,1016,106,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6650.0,166.7,168.9,0.989,0.0,80,1,0.3,0.35,-0.012,0.0,8509,147,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6655.0,161.9,163.9,0.988,0.0,167,0,0.3,0.35,-0.013,0.0,804,20,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6660.0,155.9,158.9,0.986,0.0,45,0,0.35,0.4,-0.014,0.0,1179,16,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6665.0,151.8,154.0,0.985,0.001,74,0,0.4,0.45,-0.015,0.001,1226,219,130.0,46221.099999999984,-7853.022719999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6670.0,147.4,149.0,0.983,0.001,48,1,0.4,0.5,-0.017,0.001,383,65,43.1,46221.099999999984,-2283.6481,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6675.0,142.3,143.8,0.981,0.001,290,0,0.5,0.55,-0.019,0.001,11074,94,1136.3999999999999,46221.099999999984,-73513.01824,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6680.0,137.0,139.0,0.979,0.001,106,1,0.55,0.6,-0.021,0.001,709,181,81.5,46221.099999999984,-4110.56658,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6685.0,132.3,134.2,0.976,0.001,76,0,0.6,0.65,-0.024,0.001,4825,126,490.09999999999997,46221.099999999984,-32373.268140000004,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6690.0,127.1,129.3,0.974,0.001,116,5,0.7,0.75,-0.026,0.001,810,107,92.60000000000001,46221.099999999984,-4730.90084,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6695.0,122.2,124.4,0.97,0.001,47,0,0.8,0.85,-0.03,0.001,751,392,79.80000000000001,46221.099999999984,-4799.069439999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6700.0,117.8,119.3,0.966,0.001,450,0,0.9,0.95,-0.034,0.001,7037,308,748.7,46221.099999999984,-44902.65681999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6705.0,112.7,114.5,0.963,0.001,31,2,1.0,1.1,-0.037,0.001,1057,312,108.79999999999998,46221.099999999984,-6994.09836,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6710.0,108.1,109.8,0.957,0.001,74,0,1.15,1.25,-0.043,0.001,955,380,102.90000000000002,46221.099999999984,-6005.653660000001,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6715.0,102.9,104.9,0.952,0.002,155,4,1.35,1.4,-0.048,0.002,995,628,229.99999999999997,46221.099999999984,-11452.3248,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6720.0,98.3,99.9,0.945,0.002,173,1,1.55,1.6,-0.055,0.002,1390,192,312.6,46221.099999999984,-16592.23724,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6725.0,93.5,95.1,0.938,0.002,68,6,1.75,1.85,-0.062,0.002,1743,628,362.20000000000005,46221.099999999984,-22836.481,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6730.0,88.8,90.4,0.931,0.002,195,1,2.0,2.1,-0.069,0.002,1579,468,354.8,46221.099999999984,-18869.068479999994,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6735.0,84.1,85.7,0.921,0.002,153,0,2.3,2.4,-0.079,0.002,1226,330,275.8,46221.099999999984,-14628.98156,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6740.0,79.4,81.0,0.91,0.003,271,0,2.6,2.7,-0.09,0.003,1076,506,404.1,46221.099999999984,-16462.7169,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6745.0,74.8,76.3,0.898,0.003,397,0,3.0,3.1,-0.102,0.003,1823,795,666.0,46221.099999999984,-29162.52708,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6750.0,70.4,71.8,0.886,0.003,268,0,3.4,3.6,-0.115,0.003,2542,1263,843.0,46221.099999999984,-46504.61892,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6755.0,66.0,66.8,0.87,0.004,246,1,3.9,4.1,-0.13,0.004,1564,558,724.0,46221.099999999984,-35938.48592,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6760.0,61.4,62.9,0.854,0.004,153,0,4.5,4.7,-0.147,0.004,1879,409,812.8,46221.099999999984,-47063.60143999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6765.0,57.1,58.5,0.836,0.004,209,0,5.2,5.3,-0.165,0.004,969,246,471.2,46221.099999999984,-20723.2544,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6770.0,53.0,53.8,0.816,0.005,411,10,5.9,6.1,-0.184,0.005,1665,960,1038.0,46221.099999999984,-42741.7122,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6775.0,49.0,49.6,0.794,0.005,582,20,6.7,6.9,-0.207,0.005,2774,661,1678.0,46221.099999999984,-74712.7856,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6780.0,44.9,45.6,0.769,0.006,1024,53,7.7,7.9,-0.232,0.006,970,414,1196.4,46221.099999999984,2208.6626399999986,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6785.0,41.0,41.6,0.743,0.006,124,55,8.7,9.0,-0.258,0.006,1473,233,958.2,46221.099999999984,-55175.664840000005,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6790.0,37.2,37.8,0.713,0.007,467,12,9.9,10.1,-0.287,0.007,1456,468,1346.1000000000001,46221.099999999984,-47193.121779999994,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6795.0,33.5,33.9,0.683,0.007,308,38,11.2,11.4,-0.317,0.007,1430,356,1216.6000000000001,46221.099999999984,-53539.61843999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6800.0,29.9,30.3,0.649,0.007,1289,90,12.6,12.9,-0.351,0.007,4013,853,3711.4000000000005,46221.099999999984,-129983.88648,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6805.0,26.6,26.8,0.614,0.008,386,96,14.2,14.5,-0.386,0.008,835,237,976.8000000000001,46221.099999999984,-24486.161119999997,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6810.0,23.3,23.6,0.576,0.008,569,404,16.0,16.3,-0.424,0.008,968,512,1229.6,46221.099999999984,-21759.417119999995,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6815.0,20.3,20.6,0.537,0.008,1085,742,18.0,18.2,-0.464,0.008,671,569,1404.8,46221.099999999984,22577.440319999998,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6820.0,17.5,17.7,0.495,0.008,823,441,20.1,20.4,-0.505,0.008,747,181,1256.0,46221.099999999984,4144.650880000004,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6825.0,14.9,15.1,0.452,0.009,885,369,22.5,22.8,-0.548,0.009,1028,155,1721.6999999999998,46221.099999999984,-8773.298819999998,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6830.0,12.4,12.7,0.407,0.009,1651,655,25.1,25.3,-0.593,0.009,1553,199,2883.6,46221.099999999984,6012.470519999997,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6835.0,10.2,10.4,0.363,0.008,1091,547,27.9,28.4,-0.637,0.008,903,93,1595.2,46221.099999999984,10252.557439999997,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6840.0,8.3,8.5,0.317,0.008,2013,489,30.9,31.4,-0.682,0.008,1019,91,2425.6,46221.099999999984,54207.67071999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6845.0,6.6,6.8,0.273,0.008,836,640,34.0,34.8,-0.727,0.008,479,7,1052.0,46221.099999999984,19468.952159999997,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6850.0,5.2,5.3,0.231,0.007,3795,1003,37.4,38.4,-0.769,0.007,531,13,3028.2,46221.099999999984,155751.61728,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6855.0,4.0,4.1,0.192,0.007,882,1035,41.2,42.2,-0.808,0.007,149,10,721.7,46221.099999999984,34977.30866,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6860.0,2.95,3.1,0.156,0.006,1367,1284,45.1,46.3,-0.844,0.006,153,5,911.9999999999999,46221.099999999984,49654.00824,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6865.0,2.15,2.25,0.124,0.005,1836,1089,48.9,50.5,-0.877,0.005,114,1,975.0,46221.099999999984,58693.164600000004,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6870.0,1.55,1.65,0.095,0.004,2603,1112,53.6,54.9,-0.905,0.004,235,10,1135.2,46221.099999999984,64569.297920000005,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6875.0,1.1,1.15,0.073,0.004,2222,764,57.8,59.4,-0.928,0.004,136,24,943.2,46221.099999999984,56879.879839999994,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6880.0,0.8,0.85,0.055,0.003,5068,1293,62.8,64.1,-0.945,0.003,64,1,1539.6000000000001,46221.099999999984,102334.70232,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6885.0,0.55,0.6,0.041,0.002,3975,555,67.6,68.9,-0.959,0.002,73,4,809.6,46221.099999999984,53198.77544,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6890.0,0.4,0.45,0.032,0.002,2458,421,72.4,73.7,-0.968,0.002,35,0,498.6000000000001,46221.099999999984,33034.503560000005,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6895.0,0.3,0.35,0.023,0.001,1673,568,77.3,78.6,-0.977,0.001,28,10,170.1,46221.099999999984,11213.734699999999,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6900.0,0.2,0.25,0.017,0.001,4901,431,81.8,83.6,-0.983,0.001,50,3,495.09999999999997,46221.099999999984,33068.58786,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6905.0,0.15,0.2,0.013,0.001,3263,268,86.8,88.5,-0.987,0.001,26,0,328.9,46221.099999999984,22066.17582,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6910.0,0.1,0.2,0.011,0.001,3303,177,91.7,93.5,-0.989,0.001,30,9,333.29999999999995,46221.099999999984,22311.58278,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6915.0,0.1,0.15,0.009,0.001,1695,260,96.7,98.4,-0.991,0.001,7,4,170.2,46221.099999999984,11506.859680000001,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6920.0,0.05,0.1,0.006,0.0,2047,142,101.5,103.6,-0.994,0.0,11,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6925.0,0.05,0.1,0.006,0.0,1638,84,106.7,110.9,-0.994,0.0,18,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6930.0,0.05,0.1,0.005,0.0,1774,132,111.4,113.7,-0.995,0.0,34,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6935.0,0.0,0.05,0.005,0.0,856,587,113.6,121.0,-0.995,0.0,13,2,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6940.0,0.0,0.05,0.002,0.0,5406,44,121.0,126.0,-0.998,0.0,12,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6945.0,0.0,0.05,0.002,0.0,5524,20,123.2,131.1,-0.998,0.0,11,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6950.0,0.0,0.05,0.002,0.0,24536,20,128.6,136.1,-0.998,0.0,41,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6955.0,0.0,0.05,0.002,0.0,1735,14,133.2,141.1,-0.998,0.0,30,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6960.0,0.0,0.05,0.002,0.0,2185,9,138.2,146.1,-0.998,0.0,5,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6965.0,0.0,0.05,0.002,0.0,564,3,143.6,151.0,-0.998,0.0,2,2,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6970.0,0.0,0.05,0.002,0.0,1023,2,148.6,156.1,-0.998,0.0,8,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6975.0,0.0,0.05,0.002,0.0,902,13,153.6,161.1,-0.998,0.0,34,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6980.0,0.0,0.05,0.002,0.0,617,28,158.6,166.0,-0.998,0.0,14,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6985.0,0.0,0.05,0.002,0.0,756,0,163.6,171.1,-0.998,0.0,1,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6990.0,0.0,0.05,0.002,0.0,525,0,168.6,176.1,-0.999,0.0,3,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,6995.0,0.0,0.05,0.002,0.0,353,1,173.1,181.0,-0.999,0.0,1,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7000.0,0.0,0.05,0.001,0.0,686,3,178.6,186.1,-0.999,0.0,12,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7005.0,0.0,0.05,0.001,0.0,507,0,183.6,191.1,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7010.0,0.0,0.05,0.001,0.0,4807,0,188.6,196.0,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7015.0,0.0,0.05,0.001,0.0,24926,0,193.6,201.1,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7020.0,0.0,0.05,0.001,0.0,348,0,195.3,207.4,-0.999,0.0,1,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7025.0,0.0,0.05,0.001,0.0,3295,0,200.3,212.0,-0.999,0.0,1,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7030.0,0.0,0.05,0.001,0.0,167,0,205.0,217.4,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7035.0,0.0,0.05,0.001,0.0,1,0,210.0,221.9,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7040.0,0.0,0.05,0.001,0.0,221,0,215.0,227.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7045.0,0.0,0.05,0.001,0.0,0,0,220.0,232.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7050.0,0.0,0.05,0.001,0.0,398,12,225.0,237.6,-0.999,0.0,1,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7060.0,0.0,0.05,0.001,0.0,10,0,235.0,247.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7070.0,0.0,0.05,0.001,0.0,61,0,245.0,257.6,-0.999,0.0,6,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7075.0,0.0,0.05,0.001,0.0,333,0,250.0,262.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7080.0,0.0,0.05,0.001,0.0,74,0,255.0,267.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7090.0,0.0,0.05,0.001,0.0,207,0,265.0,277.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7100.0,0.0,0.05,0.001,0.0,1590,0,275.0,287.6,-0.999,0.0,9,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7110.0,0.0,0.05,0.001,0.0,100,0,285.0,297.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7120.0,0.0,0.05,0.001,0.0,3,0,295.0,307.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7125.0,0.0,0.05,0.001,0.0,576,0,300.0,312.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7150.0,0.0,0.05,0.001,0.0,269,0,325.0,337.6,-0.999,0.0,1,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7175.0,0.0,0.05,0.001,0.0,99,0,350.0,362.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7200.0,0.0,0.05,0.001,0.0,1033,0,375.0,387.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:05.000000000",6816.86,7225.0,0.0,0.05,0.001,0.0,124,1,400.0,412.6,-0.999,0.0,0,0,0.0,46221.099999999984,0.0,-98033.26366000003]
["2025-12-03T09:32:17.000000000",6819.74,6520.0,300.5,302.6,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,157,4,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6525.0,295.5,297.6,0.998,0.0,26,0,0.05,0.1,-0.002,0.0,268,16,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6530.0,290.5,292.6,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,329,188,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6535.0,285.5,287.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,205,2,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6540.0,280.5,282.6,0.996,0.0,82,0,0.1,0.15,-0.004,0.0,524,75,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6545.0,275.5,277.6,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,815,0,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6550.0,270.5,272.6,0.996,0.0,95,0,0.1,0.15,-0.004,0.0,7827,3,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6555.0,265.7,267.6,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,720,1,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6560.0,260.7,262.6,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1125,0,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6565.0,255.7,257.6,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1006,4,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6570.0,250.7,252.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,285,22,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6575.0,245.7,247.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,10927,14,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6580.0,240.7,242.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,838,54,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6585.0,235.6,237.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,4248,2,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6590.0,230.6,232.6,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,606,11,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6595.0,225.6,227.7,0.996,0.0,46,0,0.1,0.15,-0.005,0.0,436,192,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6600.0,220.7,222.7,0.995,0.0,41,1,0.1,0.2,-0.005,0.0,5899,270,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6605.0,215.7,217.5,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,1137,11,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6610.0,210.6,212.7,0.994,0.0,182,0,0.15,0.2,-0.006,0.0,791,112,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6615.0,205.6,207.7,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,648,31,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6620.0,200.6,202.7,0.993,0.0,75,0,0.15,0.2,-0.007,0.0,1141,15,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6625.0,196.2,197.4,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,2988,67,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6630.0,191.2,192.4,0.992,0.0,170,0,0.2,0.25,-0.008,0.0,1465,28,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6635.0,185.8,187.7,0.992,0.0,101,0,0.2,0.25,-0.009,0.0,3284,21,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6640.0,180.8,182.7,0.991,0.0,99,0,0.2,0.25,-0.009,0.0,439,25,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6645.0,175.8,177.6,0.99,0.0,61,0,0.25,0.3,-0.01,0.0,1016,129,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6650.0,171.3,172.5,0.989,0.0,80,1,0.25,0.3,-0.011,0.0,8509,155,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6655.0,166.3,167.5,0.988,0.0,167,0,0.25,0.35,-0.012,0.0,804,25,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6660.0,160.9,162.8,0.987,0.0,45,0,0.3,0.35,-0.013,0.0,1179,17,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6665.0,156.3,157.6,0.985,0.001,74,0,0.35,0.4,-0.015,0.001,1226,225,130.0,46586.69999999998,-7856.34048,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6670.0,150.8,152.6,0.984,0.001,48,1,0.35,0.4,-0.017,0.001,383,65,43.1,46586.69999999998,-2284.6128999999996,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6675.0,146.0,147.5,0.982,0.001,290,0,0.4,0.45,-0.018,0.001,11074,110,1136.3999999999999,46586.69999999998,-73544.07616000001,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6680.0,141.5,142.7,0.98,0.001,106,1,0.45,0.5,-0.02,0.001,709,186,81.5,46586.69999999998,-4112.30322,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6685.0,136.5,138.0,0.978,0.001,76,0,0.5,0.6,-0.023,0.001,4825,130,490.09999999999997,46586.69999999998,-32386.94526,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6690.0,131.2,132.8,0.975,0.001,116,5,0.6,0.65,-0.025,0.001,810,124,92.60000000000001,46586.69999999998,-4732.89956,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6695.0,126.3,127.9,0.972,0.001,47,0,0.65,0.75,-0.028,0.001,751,413,79.80000000000001,46586.69999999998,-4801.09696,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6700.0,121.8,122.8,0.968,0.001,450,0,0.75,0.8,-0.032,0.001,7037,320,748.7,46586.69999999998,-44921.62737999999,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6705.0,116.5,118.1,0.964,0.001,31,2,0.85,0.9,-0.036,0.001,1057,326,108.79999999999998,46586.69999999998,-6997.05324,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6710.0,111.5,113.2,0.96,0.001,74,0,1.0,1.05,-0.04,0.001,955,407,102.90000000000002,46586.69999999998,-6008.19094,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6715.0,107.2,108.3,0.954,0.002,155,4,1.1,1.2,-0.046,0.002,995,678,229.99999999999997,46586.69999999998,-11457.1632,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6720.0,101.8,103.8,0.948,0.002,173,1,1.3,1.35,-0.052,0.002,1390,211,312.6,46586.69999999998,-16599.24716,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6725.0,97.5,98.6,0.941,0.002,68,6,1.45,1.55,-0.059,0.002,1743,690,362.20000000000005,46586.69999999998,-22846.129,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6730.0,92.8,93.9,0.933,0.002,195,1,1.7,1.75,-0.067,0.002,1579,522,354.8,46586.69999999998,-18877.040319999996,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6735.0,88.0,89.1,0.924,0.002,153,0,1.9,2.0,-0.076,0.002,1226,415,275.8,46586.69999999998,-14635.16204,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6740.0,83.3,84.3,0.914,0.003,271,0,2.2,2.3,-0.086,0.003,1076,569,404.1,46586.69999999998,-16469.6721,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6745.0,78.4,79.6,0.903,0.003,397,0,2.5,2.6,-0.097,0.003,1823,872,666.0,46586.69999999998,-29174.847720000005,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6750.0,73.7,74.8,0.89,0.003,268,0,2.9,3.0,-0.109,0.003,2542,1424,843.0,46586.69999999998,-46524.26628,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6755.0,69.5,70.5,0.875,0.004,246,1,3.3,3.5,-0.124,0.004,1564,592,724.0,46586.69999999998,-35953.66928,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6760.0,65.0,66.0,0.859,0.004,153,0,3.8,4.0,-0.141,0.004,1879,474,812.8,46586.69999999998,-47083.484959999994,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6765.0,60.6,61.5,0.842,0.004,209,0,4.4,4.5,-0.158,0.004,969,285,471.2,46586.69999999998,-20732.0096,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6770.0,56.3,57.2,0.822,0.005,411,10,5.0,5.2,-0.178,0.005,1665,1011,1038.0,46586.69999999998,-42759.769799999995,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6775.0,52.1,52.7,0.8,0.005,582,20,5.8,5.9,-0.2,0.005,2774,727,1678.0,46586.69999999998,-74744.3504,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6780.0,47.9,48.5,0.776,0.006,1024,53,6.6,6.8,-0.224,0.006,970,471,1196.4,46586.69999999998,2209.595759999999,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6785.0,43.9,44.4,0.75,0.006,124,55,7.5,7.7,-0.25,0.006,1473,265,958.2,46586.69999999998,-55198.975560000006,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6790.0,39.9,40.4,0.722,0.006,467,13,8.6,8.8,-0.279,0.006,1456,503,1153.8,46586.69999999998,-40468.33716,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6795.0,36.1,36.6,0.691,0.007,308,38,9.8,9.9,-0.309,0.007,1430,376,1216.6000000000001,46586.69999999998,-53562.23795999999,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6800.0,32.5,32.7,0.658,0.007,1289,94,11.1,11.3,-0.342,0.007,4013,942,3711.4000000000005,46586.69999999998,-130038.80232000002,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6805.0,28.9,29.3,0.622,0.008,386,99,12.5,12.7,-0.378,0.008,835,252,976.8000000000001,46586.69999999998,-24496.50608,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6810.0,25.5,25.8,0.586,0.008,569,411,14.1,14.3,-0.415,0.008,968,529,1229.6,46586.69999999998,-21768.610079999995,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6815.0,22.3,22.5,0.546,0.008,1085,765,15.9,16.1,-0.454,0.008,671,636,1404.8,46586.69999999998,22586.978879999995,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6820.0,19.3,19.5,0.504,0.008,823,479,17.9,18.1,-0.496,0.009,747,254,1330.7,46586.69999999998,-947.9438599999955,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6825.0,16.5,16.7,0.461,0.009,885,393,20.1,20.3,-0.539,0.009,1028,175,1721.6999999999998,46586.69999999998,-8777.00538,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6830.0,13.9,14.1,0.416,0.009,1651,716,22.4,22.7,-0.584,0.009,1553,213,2883.6,46586.69999999998,6015.010679999998,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6835.0,11.5,11.7,0.371,0.009,1091,567,25.1,25.4,-0.629,0.009,903,95,1794.6,46586.69999999998,11539.000080000002,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6840.0,9.4,9.6,0.326,0.008,2013,534,27.9,28.2,-0.674,0.008,1019,103,2425.6,46586.69999999998,54230.57247999999,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6845.0,7.5,7.7,0.281,0.008,836,962,30.9,31.5,-0.719,0.008,479,7,1052.0,46586.69999999998,19477.177439999996,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6850.0,5.9,6.0,0.238,0.007,3795,1111,34.2,34.9,-0.762,0.007,531,13,3028.2,46586.69999999998,155817.41952000002,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6855.0,4.5,4.7,0.198,0.007,882,1094,37.8,38.7,-0.802,0.007,149,10,721.7,46586.69999999998,34992.085940000004,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6860.0,3.4,3.5,0.16,0.006,1367,1370,41.5,42.4,-0.84,0.006,153,8,911.9999999999999,46586.69999999998,49674.98615999999,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6865.0,2.5,2.55,0.126,0.005,1836,1425,45.4,46.9,-0.874,0.005,114,1,975.0,46586.69999999998,58717.9614,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6870.0,1.8,1.85,0.098,0.005,2603,1287,49.7,51.2,-0.902,0.005,235,10,1419.0000000000002,46586.69999999998,80745.7216,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6875.0,1.25,1.3,0.073,0.004,2222,923,54.1,55.6,-0.926,0.004,136,24,943.2,46586.69999999998,56903.91056,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6880.0,0.85,0.95,0.055,0.003,5068,1346,58.7,59.9,-0.945,0.003,64,1,1539.6000000000001,46586.69999999998,102377.93688,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6885.0,0.6,0.65,0.042,0.002,3975,596,63.5,64.7,-0.959,0.002,73,4,809.6,46586.69999999998,53221.25096,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6890.0,0.4,0.5,0.03,0.002,2458,455,68.3,69.8,-0.97,0.002,35,0,498.6000000000001,46586.69999999998,33048.460040000005,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6895.0,0.3,0.35,0.023,0.001,1673,599,73.1,74.8,-0.977,0.001,28,10,170.1,46586.69999999998,11218.4723,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6900.0,0.2,0.3,0.017,0.001,4901,486,78.0,79.7,-0.983,0.001,50,3,495.09999999999997,46586.69999999998,33082.55874,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6905.0,0.15,0.2,0.013,0.001,3263,360,83.0,84.5,-0.987,0.001,26,0,328.9,46586.69999999998,22075.49838,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6910.0,0.1,0.2,0.011,0.001,3303,233,87.9,89.6,-0.989,0.001,30,9,333.29999999999995,46586.69999999998,22321.00902,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,6915.0,0.1,0.15,0.009,0.001,1695,263,92.9,94.6,-0.991,0.001,7,4,170.2,46586.69999999998,11511.72112,-78993.04842000004]
["2025-12-03T09:32:17.000000000",6819.74,7045.0,0.0,0.05,0.001,0.0,0,0,219.5,232.0,-0.999,0.0,0,0,0.0,46586.69999999998,0.0,-78993.04842000004]
["2025-12-03T09:32:41.000000000",6821.98,6775.0,52.4,53.1,0.802,0.005,582,22,5.3,5.4,-0.198,0.005,2774,802,1678.0,46577.49999999998,-74768.90079999999,-96305.89165999995]
["2025-12-03T09:32:41.000000000",6821.98,7035.0,0.0,0.05,0.001,0.0,1,0,207.5,219.6,-0.999,0.0,0,0,0.0,46577.49999999998,0.0,-96305.89165999995]
["2025-12-03T09:32:53.000000000",6824.0,6895.0,0.3,0.35,0.024,0.002,1673,681,70.4,71.7,-0.976,0.002,28,10,340.2,47343.89999999999,22450.96,1194.2000000000826]
["2025-12-03T09:33:17.000000000",6825.4,6600.0,225.5,226.1,0.995,0.0,41,2,0.1,0.15,-0.005,0.0,5899,281,0.0,46463.59999999999,0.0,155332.4531999998]
["2025-12-03T09:33:17.000000000",6825.4,6955.0,0.0,0.05,0.002,0.0,1735,20,125.6,133.4,-0.998,0.0,30,0,0.0,46463.59999999999,0.0,155332.4531999998]
["2025-12-03T09:33:29.000000000",6826.1,6720.0,106.9,107.9,0.96,0.001,173,1,0.9,0.95,-0.04,0.001,1390,456,156.3,46463.59999999999,-8307.363700000002,155348.3838]
["2025-12-03T09:33:41.000000000",6825.16,7020.0,0.0,0.05,0.001,0.0,348,0,190.1,198.0,-0.999,0.0,1,0,0.0,46854.7,0.0,192544.58875999998]
["2025-12-03T09:33:53.000000000",6824.56,6995.0,0.0,0.05,0.002,0.0,353,4,166.6,174.3,-0.998,0.0,1,0,0.0,46341.49999999999,0.0,158377.56392000025]
["2025-12-03T09:34:05.000000000",6822.73,6535.0,279.5,297.0,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,205,8,0.0,47159.599999999984,0.0,60367.51503999978]
["2025-12-03T09:34:18.000000000",6824.75,6835.0,12.6,12.8,0.411,0.009,1091,1019,22.4,22.6,-0.589,0.009,903,326,1794.6,47394.19999999999,11547.477000000003,67824.36549999991]
["2025-12-03T09:34:30.000000000",6823.8,6910.0,0.1,0.15,0.01,0.001,3303,333,84.7,86.2,-0.99,0.001,30,9,333.29999999999995,47394.19999999999,22334.297400000003,67814.9243999998]
["2025-12-03T09:34:42.000000000",6821.92,6910.0,0.1,0.15,0.01,0.001,3303,334,86.1,87.8,-0.99,0.001,30,9,333.29999999999995,46962.39999999999,22328.144160000003,25186.528640000055]
["2025-12-03T09:34:55.000000000",6819.95,6650.0,169.6,171.7,0.991,0.0,80,3,0.2,0.25,-0.009,0.0,8509,222,0.0,46640.29999999999,0.0,5681.018350000122]
["2025-12-03T09:34:55.000000000",6819.95,6870.0,1.55,1.6,0.099,0.005,2603,3135,50.1,53.4,-0.902,0.005,235,99,1419.0000000000002,46640.29999999999,80748.208,5681.018350000122]
["2025-12-03T09:35:19.000000000",6819.96,6725.0,97.5,98.8,0.949,0.002,68,8,1.2,1.25,-0.051,0.002,1743,1950,362.20000000000005,46971.099999999984,-22846.866,-2775.723719999978]
["2025-12-03T09:35:19.000000000",6819.96,7175.0,0.0,0.05,0.001,0.0,99,0,346.2,361.2,-0.999,0.0,0,0,0.0,46971.099999999984,0.0,-2775.723719999978]
["2025-12-03T09:35:31.000000000",6823.02,6790.0,41.5,41.9,0.734,0.006,467,57,7.2,7.4,-0.266,0.006,1456,1530,1153.8,46971.099999999984,-40487.80068000001,-2776.969139999892]
["2025-12-03T09:35:55.000000000",6821.29,6550.0,271.4,273.4,0.998,0.0,95,0,0.05,0.1,-0.003,0.0,7827,11,0.0,47168.19999999999,0.0,39072.34912000017]
["2025-12-03T09:35:55.000000000",6821.29,6930.0,0.05,0.1,0.006,0.0,1774,172,106.7,108.7,-0.994,0.0,34,0,0.0,47168.19999999999,0.0,39072.34912000017]
["2025-12-03T09:36:08.000000000",6822.9,6705.0,118.4,119.4,0.972,0.001,31,4,0.65,0.7,-0.028,0.001,1057,597,108.79999999999998,47174.399999999994,-7000.295400000001,382.08239999980833]
["2025-12-03T09:36:20.000000000",6824.06,7005.0,0.0,0.05,0.001,0.0,507,0,176.4,184.0,-0.999,0.0,0,0,0.0,47708.49999999999,0.0,89115.39954000013]
["2025-12-03T09:36:33.000000000",6824.02,6690.0,134.1,135.4,0.98,0.001,116,5,0.45,0.5,-0.02,0.001,810,227,92.60000000000001,47775.6,-4735.869880000001,84535.9597600002]
["2025-12-03T09:36:33.000000000",6824.02,7120.0,0.0,0.05,0.001,0.0,3,0,287.5,303.3,-0.999,0.0,0,0,0.0,47775.6,0.0,84535.9597600002]
["2025-12-03T09:36:58.000000000",6825.88,6830.0,15.1,15.2,0.44,0.009,1651,2123,19.1,19.4,-0.56,0.009,1553,595,2883.6,47880.09999999999,6020.426159999997,70995.97788000006]
["2025-12-03T09:37:10.000000000",6823.35,6605.0,218.9,220.5,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1137,48,0.0,46214.0,0.0,179617.86539999986]
["2025-12-03T09:37:10.000000000",6823.35,6910.0,0.1,0.15,0.012,0.001,3303,630,84.8,86.4,-0.988,0.001,30,9,333.29999999999995,46214.0,22332.82455,179617.86539999986]
["2025-12-03T09:37:34.000000000",6824.41,6645.0,179.9,181.0,0.991,0.0,61,0,0.2,0.25,-0.009,0.0,1016,245,0.0,47775.6,0.0,84540.79107999972]
["2025-12-03T09:37:34.000000000",6824.41,7250.0,0.0,0.05,0.001,0.0,380,0,417.4,432.4,-0.999,0.0,0,0,0.0,47775.6,0.0,84540.79107999972]
["2025-12-03T09:37:46.000000000",6824.77,6765.0,62.7,63.5,0.873,0.004,209,4,3.3,3.4,-0.127,0.004,969,1070,471.2,47775.6,-20747.3008,84545.25075999988]
["2025-12-03T09:37:59.000000000",6823.04,7075.0,0.0,0.05,0.001,0.0,333,0,244.1,258.9,-0.999,0.0,0,0,0.0,47775.6,0.0,84523.81952000002]
["2025-12-03T09:38:11.000000000",6822.89,7035.0,0.0,0.05,0.001,0.0,1,0,204.7,216.8,-0.999,0.0,0,0,0.0,47775.6,0.0,84521.96131999997]
["2025-12-03T09:38:36.000000000",6823.8,6540.0,282.9,284.8,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,524,105,0.0,47672.49999999999,0.0,79531.3889999999]
["2025-12-03T09:38:36.000000000",6823.8,6885.0,0.6,0.65,0.043,0.003,3975,1574,61.1,62.6,-0.957,0.003,73,4,1214.4,47672.49999999999,79879.40280000001,79531.3889999999]
["2025-12-03T09:38:48.000000000",6824.75,6950.0,0.0,0.05,0.002,0.0,24536,52,121.3,128.3,-0.998,0.0,41,0,0.0,47775.6,0.0,84545.00299999988]
["2025-12-03T09:39:00.000000000",6823.56,6960.0,0.0,0.05,0.002,0.0,2185,11,132.2,140.2,-0.998,0.0,5,0,0.0,47775.6,0.0,84530.26128000043]
["2025-12-03T09:39:12.000000000",6823.56,6705.0,119.1,120.2,0.972,0.001,31,19,0.65,0.7,-0.028,0.001,1057,629,108.79999999999998,47708.49999999999,-7000.972560000001,89108.8700400004]
["2025-12-03T09:39:12.000000000",6823.56,7045.0,0.0,0.05,0.001,0.0,0,0,213.6,228.5,-0.999,0.0,0,0,0.0,47708.49999999999,0.0,89108.8700400004]
["2025-12-03T09:39:37.000000000",6820.72,6780.0,47.8,48.3,0.794,0.006,1024,74,5.6,5.8,-0.207,0.006,970,1700,1196.4,47544.79999999999,2209.913279999999,7189.038879999938]
["2025-12-03T09:39:49.000000000",6819.76,6520.0,292.9,307.5,0.998,0.0,22,0,0.05,0.1,-0.002,0.0,157,7,0.0,47345.999999999985,0.0,-91507.53967999974]
["2025-12-03T09:39:49.000000000",6819.76,6955.0,0.0,0.05,0.002,0.0,1735,20,131.0,139.3,-0.998,0.0,30,0,0.0,47345.999999999985,0.0,-91507.53967999974]
["2025-12-03T09:40:13.000000000",6823.1,6600.0,223.1,225.2,0.996,0.0,41,3,0.1,0.15,-0.005,0.0,5899,328,0.0,47672.49999999999,0.0,79523.2305]
["2025-12-03T09:40:13.000000000",6823.1,6945.0,0.0,0.05,0.002,0.0,5524,366,117.8,125.1,-0.998,0.0,11,0,0.0,47672.49999999999,0.0,79523.2305]
["2025-12-03T09:40:26.000000000",6823.82,6720.0,104.9,106.3,0.963,0.001,173,1,0.9,0.95,-0.037,0.001,1390,1125,156.3,47863.600000000006,-8304.58894,140188.55807999993]
["2025-12-03T09:40:38.000000000",6823.31,7020.0,0.0,0.05,0.001,0.0,348,0,192.0,199.5,-0.999,0.0,1,0,0.0,47466.69999999999,0.0,65633.41889000015]
["2025-12-03T09:40:50.000000000",6822.66,6860.0,3.3,3.4,0.163,0.006,1367,4698,40.3,41.0,-0.836,0.006,153,142,911.9999999999999,48312.69999999999,49696.25544,21389.039099999885]
["2025-12-03T09:41:03.000000000",6825.33,7150.0,0.0,0.05,0.001,0.0,269,0,318.0,333.0,-0.999,0.0,1,0,0.0,48312.69999999999,0.0,21397.409550000102]
["2025-12-03T09:41:14.000000000",6827.61,6845.0,8.2,8.4,0.325,0.009,836,2779,26.6,26.9,-0.675,0.009,479,76,1183.5,46629.2,21937.110929999995,222047.53241999977]
["2025-12-03T09:41:27.000000000",6826.0,6780.0,51.0,51.5,0.83,0.005,1024,77,4.6,4.7,-0.17,0.005,970,1955,997.0000000000001,47008.7,1843.019999999997,247899.84199999986]
["2025-12-03T09:41:39.000000000",6825.9,6920.0,0.05,0.1,0.006,0.0,2047,1212,93.5,94.8,-0.994,0.0,11,76,0.0,46340.299999999996,0.0,211377.64529999977]
["2025-12-03T09:41:51.000000000",6826.12,6700.0,126.2,127.5,0.978,0.001,450,3,0.5,0.55,-0.022,0.001,7037,996,748.7,46772.899999999994,-44963.65243999999,233664.91372000004]
["2025-12-03T09:42:04.000000000",6826.32,6695.0,130.3,131.7,0.98,0.001,47,4,0.45,0.5,-0.02,0.001,751,585,79.80000000000001,46772.899999999994,-4805.729279999999,233671.75991999984]
["2025-12-03T09:42:16.000000000",6823.54,6735.0,88.7,89.9,0.945,0.002,153,9,1.45,1.5,-0.055,0.002,1226,2494,275.8,47144.6,-14643.31684,92145.08415999995]
["2025-12-03T09:42:16.000000000",6823.54,7225.0,0.0,0.05,0.001,0.0,124,1,394.1,409.2,-0.999,0.0,0,0,0.0,47144.6,0.0,92145.08415999995]
["2025-12-03T09:42:41.000000000",6823.69,6605.0,217.7,219.5,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1137,64,0.0,48396.79999999999,0.0,31743.805879999956]
["2025-12-03T09:42:54.000000000",6824.26,6590.0,233.4,235.0,0.995,0.0,33,0,0.1,0.15,-0.004,0.0,606,15,0.0,48396.79999999999,0.0,31746.457519999658]
["2025-12-03T09:42:54.000000000",6824.26,6935.0,0.0,0.05,0.002,0.0,856,1399,107.6,115.2,-0.998,0.0,13,2,0.0,48396.79999999999,0.0,31746.457519999658]
["2025-12-03T09:43:07.000000000",6823.45,7250.0,0.0,0.05,0.001,0.0,380,0,419.1,434.2,-0.999,0.0,0,0,0.0,48453.19999999999,0.0,30978.46300000017]
["2025-12-03T09:43:19.000000000",6823.78,7010.0,0.0,0.05,0.001,0.0,4807,0,182.0,189.4,-0.999,0.0,0,0,0.0,48453.19999999999,0.0,30979.96119999991]
["2025-12-03T09:43:31.000000000",6824.94,6755.0,71.7,73.1,0.905,0.003,246,14,2.2,2.3,-0.095,0.003,1564,1795,543.0,48100.0,-26985.81276,52060.642319999984]
["2025-12-03T09:43:44.000000000",6824.07,7035.0,0.0,0.05,0.001,0.0,1,0,205.7,217.8,-0.999,0.0,0,0,0.0,47159.899999999994,0.0,93196.32398999977]
["2025-12-03T09:43:56.000000000",6826.25,6835.0,11.9,12.2,0.397,0.009,1091,2372,21.5,21.6,-0.603,0.009,903,701,1794.6,48196.8,11550.015,45462.82500000006]
["2025-12-03T09:43:56.000000000",6826.25,7090.0,0.0,0.05,0.001,0.0,207,0,256.7,274.8,-0.999,0.0,0,0,0.0,48196.8,0.0,45462.82500000006]
["2025-12-03T09:44:21.000000000",6822.95,6905.0,0.15,0.2,0.013,0.001,3263,1287,82.2,84.0,-0.986,0.001,26,2,328.9,47891.49999999999,22085.88915,-19179.312449999874]
["2025-12-03T09:44:33.000000000",6822.85,6650.0,172.0,173.0,0.991,0.0,80,3,0.2,0.25,-0.009,0.0,8509,413,0.0,47891.49999999999,0.0,-19179.031349999925]
["2025-12-03T09:44:33.000000000",6822.85,6985.0,0.0,0.05,0.002,0.0,756,7,159.1,166.9,-0.998,0.0,1,0,0.0,47891.49999999999,0.0,-19179.031349999925]
["2025-12-03T09:44:58.000000000",6822.95,6725.0,97.6,99.7,0.954,0.002,68,11,1.05,1.1,-0.046,0.002,1743,2845,362.20000000000005,48022.99999999999,-22856.8825,-16743.519299999833]
["2025-12-03T09:44:58.000000000",6822.95,7080.0,0.0,0.05,0.001,0.0,74,0,244.1,267.2,-0.999,0.0,0,0,0.0,48022.99999999999,0.0,-16743.519299999833]
["2025-12-03T09:45:10.000000000",6824.19,6900.0,0.15,0.25,0.016,0.001,4901,2358,75.4,77.5,-0.984,0.001,50,6,495.09999999999997,48022.99999999999,33104.145690000005,-16746.562260000086]
["2025-12-03T09:45:35.000000000",6824.48,6545.0,278.8,286.5,0.997,0.0,27,0,0.05,0.1,-0.002,0.0,815,2,0.0,48022.99999999999,0.0,-16747.273919999836]
["2025-12-03T09:45:35.000000000",6824.48,6890.0,0.4,0.45,0.028,0.002,2458,1972,65.2,66.0,-0.972,0.002,35,7,498.6000000000001,48022.99999999999,33071.43008,-16747.273919999836]
["2025-12-03T09:45:47.000000000",6822.85,6945.0,0.0,0.05,0.002,0.0,5524,506,116.5,128.4,-0.998,0.0,11,0,0.0,47215.7,0.0,133298.0204499998]
["2025-12-03T09:45:59.000000000",6822.6,6965.0,0.0,0.05,0.002,0.0,564,10,136.3,148.4,-0.998,0.0,2,2,0.0,48022.99999999999,0.0,-16742.660400000008]
["2025-12-03T09:46:11.000000000",6823.29,6710.0,113.5,115.3,0.969,0.001,74,1,0.7,0.75,-0.031,0.001,955,1298,102.90000000000002,48174.99999999999,-6011.318490000001,-8460.879600000246]
["2025-12-03T09:46:23.000000000",6823.34,6860.0,3.0,3.2,0.154,0.006,1367,6113,39.4,40.6,-0.846,0.006,153,155,911.9999999999999,48022.99999999999,49701.20856,-16744.476359999913]
["2025-12-03T09:46:36.000000000",6822.58,6785.0,43.1,43.5,0.779,0.006,124,86,6.1,6.2,-0.22,0.006,1473,2099,958.2,47827.99999999999,-55221.96252,-28491.09408000017]
["2025-12-03T09:46:48.000000000",6820.41,6565.0,255.4,256.7,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,1006,137,0.0,47827.99999999999,0.0,-28482.032159999737]
["2025-12-03T09:47:00.000000000",6823.0,6775.0,51.7,52.6,0.824,0.005,582,100,4.4,4.5,-0.176,0.005,2774,2953,1678.0,47544.19999999999,-74780.08,-44649.712000000116]
["2025-12-03T09:47:12.000000000",6820.28,6605.0,214.8,216.1,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1137,70,0.0,47927.79999999999,0.0,-72131.28128]
["2025-12-03T09:47:12.000000000",6820.28,6985.0,0.0,0.05,0.002,0.0,756,8,161.1,168.2,-0.998,0.0,1,0,0.0,47927.79999999999,0.0,-72131.28128]
["2025-12-03T09:47:36.000000000",6821.2,6690.0,131.1,131.9,0.981,0.001,116,13,0.4,0.5,-0.019,0.001,810,434,92.60000000000001,47412.69999999999,-4733.9128,-47073.101200000005]
["2025-12-03T09:47:36.000000000",6821.2,7025.0,0.0,0.05,0.001,0.0,3295,3,198.5,208.2,-0.999,0.0,1,0,0.0,47412.69999999999,0.0,-47073.101200000005]
["2025-12-03T09:47:48.000000000",6821.43,6725.0,96.8,97.9,0.954,0.002,68,11,1.05,1.1,-0.046,0.002,1743,3131,362.20000000000005,47412.69999999999,-22851.790500000003,-47074.68842999978]
["2025-12-03T09:48:01.000000000",6819.34,7125.0,0.0,0.05,0.001,0.0,576,0,298.5,313.2,-0.999,0.0,0,0,0.0,47242.49999999999,0.0,-58571.31126000018]
["2025-12-03T09:48:14.000000000",6821.36,6880.0,0.7,0.75,0.046,0.003,5068,5555,59.5,60.5,-0.954,0.003,64,165,1539.6000000000001,46970.099999999984,102402.25632,-153541.99223999982]
["2025-12-03T09:48:26.000000000",6822.39,6640.0,181.8,183.1,0.993,0.0,99,4,0.15,0.2,-0.007,0.0,439,315,0.0,46521.399999999994,0.0,33566.15879999991]
["2025-12-03T09:48:39.000000000",6820.2,6920.0,0.05,0.1,0.006,0.0,2047,1328,99.4,100.4,-0.994,0.0,11,103,0.0,47398.79999999999,0.0,-66878.88119999983]
["2025-12-03T09:48:51.000000000",6819.4,6695.0,124.8,126.2,0.979,0.001,47,4,0.45,0.55,-0.021,0.001,751,655,79.80000000000001,47398.79999999999,-4800.857599999999,-66871.0364]
["2025-12-03T09:49:03.000000000",6818.37,6550.0,261.0,275.4,0.997,0.0,95,0,0.05,0.1,-0.003,0.0,7827,11,0.0,47162.99999999999,0.0,-81084.05604000002]
["2025-12-03T09:49:15.000000000",6819.38,6735.0,85.3,86.5,0.938,0.002,153,9,1.45,1.5,-0.062,0.002,1226,2840,275.8,47118.299999999996,-14634.389480000002,-119741.49341999993]
["2025-12-03T09:49:15.000000000",6819.38,7225.0,0.0,0.05,0.001,0.0,124,1,398.0,412.1,-0.999,0.0,0,0,0.0,47118.299999999996,0.0,-119741.49341999993]
["2025-12-03T09:49:28.000000000",6819.7,7075.0,0.0,0.05,0.001,0.0,333,0,248.7,264.0,-0.999,0.0,0,0,0.0,47046.29999999998,0.0,-157009.9530999998]
["2025-12-03T09:49:53.000000000",6818.38,6590.0,227.0,228.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,606,97,0.0,47168.39999999999,0.0,-160041.01536000025]
["2025-12-03T09:49:53.000000000",6818.38,6935.0,0.0,0.05,0.002,0.0,856,1576,113.4,120.3,-0.998,0.0,13,5,0.0,47168.39999999999,0.0,-160041.01536000025]
["2025-12-03T09:50:06.000000000",6817.18,6980.0,0.0,0.05,0.002,0.0,617,50,159.4,166.5,-0.998,0.0,14,0,0.0,47168.39999999999,0.0,-160012.84896000018]
["2025-12-03T09:50:18.000000000",6818.2,7010.0,0.0,0.05,0.001,0.0,4807,0,188.5,196.4,-0.999,0.0,0,0,0.0,47621.79999999999,0.0,-180164.11679999996]
["2025-12-03T09:50:30.000000000",6819.17,6755.0,66.2,67.3,0.888,0.004,246,16,2.65,2.7,-0.112,0.004,1564,2749,724.0,46697.399999999994,-35950.664240000006,-231169.86299999995]
["2025-12-03T09:50:43.000000000",6819.08,7025.0,0.0,0.05,0.001,0.0,3295,3,200.8,211.4,-0.999,0.0,1,0,0.0,47362.299999999996,0.0,-127823.65460000007]
["2025-12-03T09:50:55.000000000",6820.88,6835.0,10.1,10.2,0.359,0.009,1091,3845,23.6,23.8,-0.641,0.009,903,924,1794.6,47674.7,11540.928960000003,-81420.84456000016]
["2025-12-03T09:51:08.000000000",6819.94,6575.0,244.0,245.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,10927,302,0.0,47206.1,0.0,-83387.40638000006]
["2025-12-03T09:51:21.000000000",6819.76,6940.0,0.0,0.05,0.002,0.0,5406,1964,116.7,124.0,-0.998,0.0,12,0,0.0,47206.1,0.0,-83385.20551999984]
["2025-12-03T09:51:34.000000000",6820.07,6655.0,165.6,167.6,0.991,0.0,167,0,0.2,0.25,-0.009,0.0,804,1081,0.0,47587.2,0.0,-137915.45554]
["2025-12-03T09:51:46.000000000",6821.33,6800.0,30.0,30.2,0.682,0.008,1289,613,9.3,9.4,-0.318,0.008,4013,7189,4241.599999999999,48042.69999999999,-148650.42336000002,-55941.72733000027]
["2025-12-03T09:51:59.000000000",6819.82,6725.0,95.3,96.1,0.951,0.002,68,13,1.1,1.2,-0.049,0.002,1743,3611,362.20000000000005,47732.59999999999,-22846.396999999997,-134064.02156000026]
["2025-12-03T09:51:59.000000000",6819.82,7080.0,0.0,0.05,0.001,0.0,74,0,253.1,267.6,-0.999,0.0,0,0,0.0,47732.59999999999,0.0,-134064.02156000026]
["2025-12-03T09:52:11.000000000",6817.59,6890.0,0.3,0.35,0.024,0.002,2458,2480,72.1,73.3,-0.976,0.002,35,8,498.6000000000001,47561.79999999999,33038.04114,-187429.18428000007]
["2025-12-03T09:52:36.000000000",6816.51,6545.0,271.1,280.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,815,2,0.0,47256.89999999999,0.0,-153964.51137000014]
["2025-12-03T09:52:36.000000000",6816.51,6890.0,0.3,0.35,0.024,0.002,2458,2481,72.9,74.2,-0.976,0.002,35,8,498.6000000000001,47256.89999999999,33032.80746,-153964.51137000014]
["2025-12-03T09:52:48.000000000",6816.28,6805.0,23.3,23.5,0.604,0.009,386,618,12.6,12.8,-0.395,0.009,835,2689,1098.8999999999999,46550.29999999999,-27544.587480000002,-234268.7273200001]
["2025-12-03T09:53:01.000000000",6815.22,6965.0,0.0,0.05,0.002,0.0,564,10,146.1,153.4,-0.998,0.0,2,2,0.0,46344.1,0.0,-253028.67293999996]
["2025-12-03T09:53:14.000000000",6811.84,6740.0,74.0,75.0,0.922,0.003,271,22,2.05,2.1,-0.077,0.003,1076,4204,404.1,46149.1,-16450.5936,-264633.17216000013]
["2025-12-03T09:53:27.000000000",6813.13,6715.0,98.2,99.2,0.958,0.002,155,12,0.9,0.95,-0.042,0.002,995,1981,229.99999999999997,46968.4,-11446.058400000002,-380526.93676000024]
["2025-12-03T09:53:40.000000000",6810.76,6780.0,37.1,37.6,0.747,0.007,1024,141,7.0,7.1,-0.253,0.007,970,4295,1395.8,46865.3,2574.4672800000008,-385386.85459999996]
["2025-12-03T09:53:53.000000000",6812.4,6560.0,252.1,253.4,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,1125,390,0.0,46865.3,0.0,-385479.6540000001]
["2025-12-03T09:54:06.000000000",6817.19,6635.0,178.7,186.5,0.993,0.0,101,0,0.15,0.2,-0.007,0.0,3284,254,0.0,46968.4,0.0,-380753.69588]
["2025-12-03T09:54:18.000000000",6816.57,6605.0,210.6,211.8,0.995,0.0,41,0,0.1,0.15,-0.005,0.0,1137,72,0.0,46550.29999999999,0.0,-234278.6943300002]
["2025-12-03T09:54:18.000000000",6816.57,6985.0,0.0,0.05,0.002,0.0,756,22,165.1,172.4,-0.998,0.0,1,0,0.0,46550.29999999999,0.0,-234278.6943300002]
["2025-12-03T09:54:43.000000000",6820.35,6555.0,263.8,265.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,720,161,0.0,47554.79999999999,0.0,-126299.24130000005]
["2025-12-03T09:54:43.000000000",6820.35,7075.0,0.0,0.05,0.001,0.0,333,0,247.2,262.8,-0.999,0.0,0,0,0.0,47554.79999999999,0.0,-126299.24130000005]
["2025-12-03T09:54:55.000000000",6819.79,6805.0,25.9,26.1,0.632,0.009,386,784,10.9,11.1,-0.368,0.009,835,3082,1098.8999999999999,47493.899999999994,-27558.77139,-84490.37831000012]
["2025-12-03T09:55:07.000000000",6819.9,7075.0,0.0,0.05,0.001,0.0,333,0,248.3,262.5,-0.999,0.0,0,0,0.0,47493.899999999994,0.0,-84491.74109999994]
["2025-12-03T09:55:20.000000000",6820.94,6885.0,0.4,0.45,0.031,0.002,3975,3035,64.2,65.3,-0.968,0.002,73,22,809.6,47971.299999999996,53230.61575999999,-83317.78210000007]
["2025-12-03T09:55:32.000000000",6820.91,7060.0,0.0,0.05,0.001,0.0,10,1,232.0,246.7,-0.999,0.0,0,0,0.0,48072.0,0.0,-82983.19106000017]
["2025-12-03T09:55:44.000000000",6820.2,6925.0,0.0,0.05,0.002,0.0,1638,1302,105.3,106.6,-0.998,0.0,18,66,0.0,48152.2,0.0,-89931.15719999983]
["2025-12-03T09:55:57.000000000",6820.31,6705.0,116.0,116.9,0.974,0.001,31,27,0.55,0.6,-0.026,0.001,1057,1048,108.79999999999998,47722.0,-6997.638060000001,-99835.69778000007]
["2025-12-03T09:56:09.000000000",6820.62,6970.0,0.0,0.05,0.002,0.0,1023,6,146.6,153.4,-0.998,0.0,8,0,0.0,47075.5,0.0,115.95054000003802]
["2025-12-03T09:56:21.000000000",6819.36,6775.0,47.4,48.6,0.83,0.005,582,114,4.6,4.7,-0.17,0.005,2774,4909,1678.0,47075.5,-74740.1856,115.92911999982971]
["2025-12-03T09:56:34.000000000",6820.85,6525.0,294.6,295.9,0.998,0.0,26,1,0.05,0.1,-0.002,0.0,268,19,0.0,47232.3,0.0,-10660.988550000082]
["2025-12-03T09:56:46.000000000",6822.68,6885.0,0.4,0.45,0.032,0.002,3975,3069,63.5,64.4,-0.968,0.002,73,22,809.6,47232.9,53244.19472,-10622.912760000068]
["2025-12-03T09:56:59.000000000",6821.99,6600.0,221.0,222.4,0.995,0.0,41,3,0.1,0.15,-0.005,0.0,5899,378,0.0,47341.4,0.0,-3219.979280000236]
["2025-12-03T09:56:59.000000000",6821.99,6945.0,0.0,0.05,0.002,0.0,5524,509,120.0,127.3,-0.998,0.0,11,0,0.0,47341.4,0.0,-3219.979280000236]
["2025-12-03T09:57:11.000000000",6819.7,6975.0,0.0,0.05,0.002,0.0,902,41,151.7,158.9,-0.998,0.0,34,0,0.0,47341.4,0.0,-3218.898400000242]
["2025-12-03T09:57:24.000000000",6820.69,7020.0,0.0,0.05,0.001,0.0,348,0,195.8,203.9,-0.999,0.0,1,0,0.0,47341.4,0.0,-3219.3656800002937]
["2025-12-03T09:57:36.000000000",6820.84,6765.0,58.4,59.1,0.873,0.004,209,20,3.0,3.1,-0.127,0.004,969,3992,471.2,47341.4,-20735.353600000002,-3219.436480000153]
["2025-12-03T09:57:49.000000000",6820.5,6895.0,0.2,0.25,0.018,0.001,1673,2744,74.2,75.3,-0.982,0.001,28,10,170.1,47341.4,11219.7225,-3219.275999999838]
["2025-12-03T09:58:01.000000000",6821.31,6840.0,7.4,7.6,0.31,0.009,2013,6403,26.1,26.4,-0.689,0.009,1019,1007,2728.7999999999997,47341.4,61023.43925999999,-3219.6583200000823]
["2025-12-03T09:58:14.000000000",6820.12,6585.0,234.1,235.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,4248,193,0.0,47369.6,0.0,-14854.221360000043]
["2025-12-03T09:58:26.000000000",6822.31,6810.0,23.0,23.3,0.608,0.009,569,1988,11.2,11.3,-0.392,0.009,968,5167,1383.2999999999997,47577.2,-24498.915210000003,11011.208340000012]
["2025-12-03T09:58:39.000000000",6822.26,6660.0,161.7,162.7,0.991,0.0,45,7,0.15,0.2,-0.009,0.0,1179,969,0.0,47577.2,0.0,11011.127640000079]
["2025-12-03T09:58:39.000000000",6822.26,7040.0,0.0,0.05,0.001,0.0,221,0,211.5,225.3,-0.999,0.0,0,0,0.0,47577.2,0.0,11011.127640000079]
["2025-12-03T09:59:04.000000000",6820.15,6725.0,94.5,95.8,0.959,0.002,68,13,0.9,1.0,-0.041,0.002,1743,4131,362.20000000000005,47501.1,-22847.5025,-12419.493150000064]
["2025-12-03T09:59:04.000000000",6820.15,7100.0,0.0,0.05,0.001,0.0,1590,0,273.4,287.6,-0.999,0.0,9,0,0.0,47501.1,0.0,-12419.493150000064]
["2025-12-03T09:59:29.000000000",6820.91,6710.0,110.7,111.6,0.973,0.001,74,1,0.55,0.65,-0.027,0.001,955,2483,102.90000000000002,47341.4,-6009.221710000001,-3219.4695200001333]
["2025-12-03T09:59:41.000000000",6821.89,6555.0,265.6,267.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,720,161,0.0,47577.2,0.0,11010.530460000162]
["2025-12-03T09:59:41.000000000",6821.89,6935.0,0.05,0.1,0.005,0.0,856,1740,111.2,117.4,-0.995,0.0,13,5,0.0,47577.2,0.0,11010.530460000162]
["2025-12-03T10:00:08.000000000",6824.33,6625.0,189.7,204.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,2988,178,0.0,47577.2,0.0,11014.468620000054]
["2025-12-03T10:00:08.000000000",6824.33,6975.0,0.0,0.05,0.002,0.0,902,41,141.5,164.9,-0.998,0.0,34,0,0.0,47577.2,0.0,11014.468620000054]
["2025-12-03T10:00:21.000000000",6825.87,6760.0,66.5,67.6,0.916,0.003,153,21,1.8,1.9,-0.084,0.003,1879,6117,609.6,47664.4,-35344.35486000001,239601.68873999984]
["2025-12-03T10:00:46.000000000",6826.02,6545.0,280.0,281.5,0.997,0.0,27,0,0.05,0.1,-0.002,0.0,815,2,0.0,48079.99999999999,0.0,148165.59012000004]
["2025-12-03T10:00:46.000000000",6826.02,6800.0,32.5,32.9,0.727,0.008,1289,860,6.9,7.1,-0.273,0.008,4013,11089,4241.599999999999,48079.99999999999,-148752.62784000003,148165.59012000004]
["2025-12-03T10:00:58.000000000",6825.86,6580.0,238.2,250.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,838,317,0.0,48079.99999999999,0.0,148162.11715999953]
["2025-12-03T10:00:58.000000000",6825.86,7200.0,0.0,0.05,0.001,0.0,1033,0,366.5,381.8,-0.999,0.0,0,0,0.0,48079.99999999999,0.0,148162.11715999953]
["2025-12-03T10:01:23.000000000",6824.62,6650.0,173.6,175.2,0.993,0.0,80,3,0.15,0.2,-0.007,0.0,8509,791,0.0,47996.399999999994,0.0,142429.81939999995]
["2025-12-03T10:01:23.000000000",6824.62,6995.0,0.0,0.05,0.002,0.0,353,55,166.5,174.1,-0.998,0.0,1,0,0.0,47996.399999999994,0.0,142429.81939999995]
["2025-12-03T10:01:34.000000000",6825.57,7025.0,0.0,0.05,0.001,0.0,3295,6,195.9,203.4,-0.999,0.0,1,0,0.0,48079.99999999999,0.0,148155.82241999972]
["2025-12-03T10:01:47.000000000",6825.73,7090.0,0.0,0.05,0.001,0.0,207,0,257.2,271.4,-0.999,0.0,0,0,0.0,47765.6,0.0,157974.6951199998]
["2025-12-03T10:02:11.000000000",6828.44,6775.0,56.2,56.8,0.884,0.004,582,133,2.5,2.6,-0.116,0.004,2774,5693,1342.3999999999999,49369.899999999994,-59871.76192,372429.9460399997]
["2025-12-03T10:02:11.000000000",6828.44,6940.0,0.0,0.05,0.002,0.0,5406,2419,108.1,111.7,-0.998,0.0,12,0,0.0,49369.899999999994,0.0,372429.9460399997]
["2025-12-03T10:02:23.000000000",6829.44,6895.0,0.25,0.3,0.019,0.001,1673,3132,65.4,66.2,-0.981,0.001,28,10,170.1,49369.899999999994,11234.4288,372484.48703999975]
["2025-12-03T10:02:48.000000000",6831.84,6600.0,230.8,232.4,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,423,0.0,49024.50000000001,0.0,463424.2027199999]
["2025-12-03T10:02:48.000000000",6831.84,6990.0,0.0,0.05,0.002,0.0,525,84,154.9,162.3,-0.998,0.0,3,0,0.0,49024.50000000001,0.0,463424.2027199999]
["2025-12-03T10:03:01.000000000",6832.4,6720.0,112.2,113.8,0.981,0.001,173,15,0.35,0.4,-0.019,0.001,1390,2785,156.3,48133.400000000016,-8315.0308,481998.49039999995]
["2025-12-03T10:03:13.000000000",6835.3,6850.0,7.3,7.4,0.321,0.011,3795,13022,21.6,21.9,-0.679,0.011,531,328,4758.599999999999,48148.50000000001,245414.61119999998,635676.0646999999]
["2025-12-03T10:03:26.000000000",6836.33,6800.0,39.8,40.2,0.803,0.007,1289,980,4.2,4.3,-0.197,0.007,4013,12474,3711.4000000000005,48148.50000000001,-130355.14044000002,635771.8536700001]
["2025-12-03T10:03:39.000000000",6834.7,6540.0,293.1,294.4,0.998,0.0,82,0,0.0,0.1,-0.002,0.0,524,108,0.0,49752.4,0.0,751994.7021999998]
["2025-12-03T10:03:52.000000000",6834.91,6890.0,0.45,0.5,0.038,0.003,2458,3507,56.1,57.1,-0.962,0.003,35,19,747.9000000000001,49354.00000000001,49682.96079,715245.9918600001]
["2025-12-03T10:04:05.000000000",6834.76,6615.0,218.8,220.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,81,0.0,48956.50000000001,0.0,688062.1239600001]
["2025-12-03T10:04:05.000000000",6834.76,6960.0,0.0,0.05,0.002,0.0,2185,31,122.3,129.3,-0.998,0.0,5,0,0.0,48956.50000000001,0.0,688062.1239600001]
["2025-12-03T10:04:29.000000000",6834.22,6805.0,34.1,34.4,0.765,0.008,386,914,5.6,5.7,-0.235,0.008,835,4289,976.8000000000001,49111.200000000004,-24548.51824,565928.08976]
["2025-12-03T10:04:29.000000000",6834.22,7035.0,0.0,0.05,0.001,0.0,1,0,195.1,206.9,-0.999,0.0,0,0,0.0,49111.200000000004,0.0,565928.08976]
["2025-12-03T10:04:55.000000000",6836.12,6740.0,95.3,96.2,0.965,0.001,271,30,0.7,0.75,-0.035,0.001,1076,5614,134.7,49011.90000000001,-5503.0766,572873.6921199998]
["2025-12-03T10:04:55.000000000",6836.12,6775.0,61.7,62.5,0.903,0.004,582,147,2.0,2.05,-0.097,0.004,2774,6657,1342.3999999999999,49011.90000000001,-59939.10016000001,572873.6921199998]
["2025-12-03T10:05:08.000000000",6835.23,6860.0,3.9,4.1,0.222,0.009,1367,12162,29.3,29.9,-0.777,0.009,153,176,1368.0,50096.30000000001,74681.72297999999,680358.2885099999]
["2025-12-03T10:05:34.000000000",6835.53,6595.0,239.7,241.0,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,436,515,0.0,49896.50000000001,0.0,642136.5237300001]
["2025-12-03T10:05:34.000000000",6835.53,6690.0,145.0,145.7,0.99,0.0,116,15,0.2,0.25,-0.01,0.0,810,819,0.0,49896.50000000001,0.0,642136.5237300001]
["2025-12-03T10:05:47.000000000",6831.68,6675.0,157.1,158.1,0.992,0.0,290,5,0.15,0.2,-0.008,0.0,11074,1134,0.0,49150.80000000001,0.0,523812.23231999984]
["2025-12-03T10:06:00.000000000",6831.68,7010.0,0.0,0.05,0.001,0.0,4807,0,173.9,181.0,-0.999,0.0,0,0,0.0,48798.000000000015,0.0,496704.12607999996]
["2025-12-03T10:06:13.000000000",6830.76,6600.0,230.5,231.7,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,438,0.0,49104.30000000001,0.0,458542.08804000006]
["2025-12-03T10:06:13.000000000",6830.76,7125.0,0.0,0.05,0.001,0.0,576,0,286.1,300.6,-0.999,0.0,0,0,0.0,49104.30000000001,0.0,458542.08804000006]
["2025-12-03T10:06:38.000000000",6829.68,6825.0,17.1,17.3,0.562,0.011,885,8861,12.0,12.1,-0.438,0.011,1028,5524,2104.2999999999997,49104.30000000001,-10743.086640000003,458469.58871999994]
["2025-12-03T10:06:38.000000000",6829.68,7200.0,0.0,0.05,0.001,0.0,1033,0,361.0,376.8,-0.999,0.0,0,0,0.0,49104.30000000001,0.0,458469.58871999994]
["2025-12-03T10:06:51.000000000",6828.37,6945.0,0.0,0.05,0.002,0.0,5524,533,113.0,119.8,-0.998,0.0,11,0,0.0,49815.50000000001,0.0,430781.37818999996]
["2025-12-03T10:07:03.000000000",6826.75,7125.0,0.0,0.05,0.001,0.0,576,0,290.7,305.1,-0.999,0.0,0,0,0.0,48330.09999999999,0.0,291399.82375000004]
["2025-12-03T10:07:16.000000000",6829.22,6985.0,0.0,0.05,0.002,0.0,756,22,151.3,159.2,-0.998,0.0,1,0,0.0,49695.1,0.0,403354.22086000006]
["2025-12-03T10:07:29.000000000",6828.64,6765.0,65.0,66.3,0.915,0.003,209,29,1.85,1.9,-0.084,0.003,969,5548,353.4,49708.7,-15569.299200000001,402391.26928]
["2025-12-03T10:07:42.000000000",6827.98,7010.0,0.0,0.05,0.001,0.0,4807,0,177.9,185.1,-0.999,0.0,0,0,0.0,49708.7,0.0,402352.3774599998]
["2025-12-03T10:07:54.000000000",6827.83,6840.0,8.8,8.9,0.371,0.011,2013,10464,20.9,21.1,-0.629,0.011,1019,1493,3335.2,48835.59999999999,74655.49321999997,328555.17959999986]
["2025-12-03T10:08:07.000000000",6827.93,6585.0,242.5,243.9,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,4248,202,0.0,48192.799999999996,0.0,272966.98553999985]
["2025-12-03T10:08:20.000000000",6827.5,6925.0,0.05,0.1,0.006,0.0,1638,1412,96.7,98.0,-0.994,0.0,18,67,0.0,48207.99999999999,0.0,294497.38500000007]
["2025-12-03T10:08:33.000000000",6827.41,6660.0,166.7,168.1,0.993,0.0,45,7,0.15,0.2,-0.007,0.0,1179,1109,0.0,49348.799999999996,0.0,362699.32884]
["2025-12-03T10:08:45.000000000",6828.33,6960.0,0.0,0.05,0.002,0.0,2185,31,127.6,135.1,-0.998,0.0,5,0,0.0,49632.6,0.0,378917.68835999974]
["2025-12-03T10:08:58.000000000",6827.43,6840.0,8.8,8.9,0.375,0.011,2013,10706,20.8,21.0,-0.625,0.011,1019,1521,3335.2,49632.6,74651.11961999998,378867.74556]
["2025-12-03T10:08:58.000000000",6827.43,7100.0,0.0,0.05,0.001,0.0,1590,0,264.8,278.1,-0.999,0.0,9,0,0.0,49632.6,0.0,378867.74556]
["2025-12-03T10:09:23.000000000",6828.49,6780.0,51.1,52.0,0.868,0.005,1024,172,3.0,3.1,-0.132,0.005,970,6958,997.0000000000001,49708.7,1843.692299999997,402382.43022999994]
["2025-12-03T10:09:23.000000000",6828.49,6935.0,0.0,0.05,0.002,0.0,856,1934,103.7,110.6,-0.998,0.0,13,5,0.0,49708.7,0.0,402382.43022999994]
["2025-12-03T10:09:36.000000000",6828.21,6900.0,0.15,0.2,0.017,0.001,4901,4373,71.6,72.5,-0.983,0.001,50,22,495.09999999999997,49472.899999999994,33123.64671,388122.28461000003]
["2025-12-03T10:10:00.000000000",6825.56,6600.0,225.1,226.3,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,438,0.0,48791.1,0.0,149131.66043999977]
["2025-12-03T10:10:00.000000000",6825.56,6850.0,4.8,4.9,0.24,0.009,3795,16311,29.0,29.6,-0.76,0.009,531,549,3893.3999999999996,48791.1,200507.65055999998,149131.66043999977]
["2025-12-03T10:10:12.000000000",6826.52,6720.0,105.9,107.3,0.971,0.001,173,15,0.6,0.7,-0.029,0.001,1390,2975,156.3,48791.1,-8307.87484,149152.63548000017]
["2025-12-03T10:10:24.000000000",6826.36,7060.0,0.0,0.05,0.001,0.0,10,1,226.3,240.8,-0.999,0.0,0,0,0.0,49018.49999999999,0.0,225522.45531999975]
["2025-12-03T10:10:37.000000000",6825.72,6765.0,62.1,63.3,0.905,0.004,209,36,2.2,2.25,-0.095,0.004,969,5973,471.2,49093.2,-20750.1888,220402.49879999954]
["2025-12-03T10:10:49.000000000",6827.65,6540.0,287.6,288.9,0.998,0.0,82,0,0.05,0.1,-0.002,0.0,524,108,0.0,49018.49999999999,0.0,225565.07304999983]
["2025-12-03T10:11:01.000000000",6826.89,6750.0,77.5,79.0,0.94,0.002,268,40,1.35,1.4,-0.06,0.002,2542,16805,562.0000000000001,48762.69999999999,-31048.695720000003,313688.7686100002]
["2025-12-03T10:11:14.000000000",6825.56,6615.0,209.6,211.0,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,648,91,0.0,48762.69999999999,0.0,313627.6564399997]
["2025-12-03T10:11:27.000000000",6827.31,6915.0,0.05,0.1,0.006,0.001,1695,1051,86.2,87.6,-0.994,0.001,7,8,170.2,48791.1,11524.499280000002,149169.89619]
["2025-12-03T10:11:39.000000000",6828.94,6665.0,163.7,164.7,0.992,0.0,74,0,0.15,0.2,-0.008,0.0,1226,619,0.0,48679.19999999999,0.0,319485.1289599999]
["2025-12-03T10:11:39.000000000",6828.94,7035.0,0.0,0.05,0.001,0.0,1,0,201.9,211.7,-0.999,0.0,0,0,0.0,48679.19999999999,0.0,319485.1289599999]
["2025-12-03T10:12:04.000000000",6826.07,6770.0,58.3,59.0,0.889,0.004,411,176,2.45,2.5,-0.111,0.004,1665,12256,830.4,48680.2,-34239.56712,175894.17176]
["2025-12-03T10:12:17.000000000",6825.46,6580.0,243.6,245.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,838,317,0.0,49101.799999999996,0.0,146924.8519600002]
["2025-12-03T10:12:17.000000000",6825.46,6855.0,3.3,3.4,0.189,0.008,882,11263,33.7,34.5,-0.811,0.008,149,126,824.8,49101.799999999996,40024.49744,146924.8519600002]
["2025-12-03T10:12:42.000000000",6826.09,6590.0,235.3,236.9,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,606,403,0.0,48170.299999999996,0.0,15884.311429999809]
["2025-12-03T10:12:42.000000000",6826.09,7125.0,0.0,0.05,0.001,0.0,576,0,291.8,307.8,-0.999,0.0,0,0,0.0,48170.299999999996,0.0,15884.311429999809]
["2025-12-03T10:12:54.000000000",6824.82,6670.0,154.7,155.5,0.99,0.0,48,1,0.2,0.25,-0.01,0.0,383,934,0.0,48948.1,0.0,149634.1784999999]
["2025-12-03T10:13:06.000000000",6822.21,7005.0,0.0,0.05,0.001,0.0,507,0,178.9,186.0,-0.998,0.0,0,0,0.0,47774.799999999996,0.0,34875.13752000014]
["2025-12-03T10:13:18.000000000",6824.03,7005.0,0.0,0.05,0.001,0.0,507,0,177.7,184.8,-0.998,0.0,0,0,0.0,48590.200000000004,0.0,85941.83381999996]
["2025-12-03T10:13:30.000000000",6822.88,6525.0,297.0,298.3,0.998,0.0,26,1,0.05,0.1,-0.002,0.0,268,76,0.0,48590.200000000004,0.0,85927.35071999993]
["2025-12-03T10:13:42.000000000",6823.63,6825.0,14.0,14.1,0.476,0.011,885,10332,15.1,15.3,-0.524,0.011,1028,7106,2104.2999999999997,48509.9,-10733.569990000004,63439.28811000003]
["2025-12-03T10:13:55.000000000",6822.48,6920.0,0.05,0.1,0.006,0.0,2047,1814,97.1,98.3,-0.994,0.0,11,337,0.0,48590.200000000004,0.0,85922.31312000008]
["2025-12-03T10:13:55.000000000",6822.48,6945.0,0.0,0.05,0.002,0.0,5524,542,118.6,126.6,-0.998,0.0,11,0,0.0,48590.200000000004,0.0,85922.31312000008]
["2025-12-03T10:14:19.000000000",6824.58,6645.0,178.9,180.4,0.995,0.0,61,20,0.1,0.15,-0.005,0.0,1016,448,0.0,49021.0,0.0,111936.76115999976]
["2025-12-03T10:14:19.000000000",6824.58,7015.0,0.0,0.05,0.001,0.0,24926,0,187.5,194.3,-0.999,0.0,0,0,0.0,49021.0,0.0,111936.76115999976]
["2025-12-03T10:14:45.000000000",6825.26,6725.0,100.3,101.1,0.965,0.001,68,26,0.75,0.8,-0.035,0.001,1743,5229,181.10000000000002,49251.299999999996,-11432.310500000001,156428.13393999988]
["2025-12-03T10:14:45.000000000",6825.26,6875.0,0.75,0.85,0.061,0.004,2222,11001,50.5,51.5,-0.939,0.004,136,77,943.2,49251.299999999996,56949.96944,156428.13393999988]
["2025-12-03T10:14:57.000000000",6825.1,6845.0,5.8,5.9,0.274,0.01,836,7698,25.5,25.8,-0.726,0.01,479,530,1314.9999999999998,48931.6,24365.606999999996,135396.33379999973]
["2025-12-03T10:15:23.000000000",6825.48,6545.0,279.3,280.9,0.997,0.0,27,0,0.05,0.1,-0.002,0.0,815,5,0.0,49404.99999999999,0.0,153709.8095999997]
["2025-12-03T10:15:23.000000000",6825.48,6790.0,39.5,39.9,0.798,0.007,467,367,4.8,5.0,-0.201,0.007,1456,8986,1346.1000000000001,49404.99999999999,-47252.798039999994,153709.8095999997]
["2025-12-03T10:15:36.000000000",6825.19,6665.0,159.6,160.3,0.992,0.0,74,0,0.15,0.2,-0.008,0.0,1226,768,0.0,49404.99999999999,0.0,153703.2787999998]
["2025-12-03T10:15:49.000000000",6825.33,6965.0,0.0,0.05,0.002,0.0,564,26,136.3,143.3,-0.998,0.0,2,2,0.0,49404.99999999999,0.0,153706.43159999992]
["2025-12-03T10:16:01.000000000",6826.22,6835.0,9.5,9.7,0.388,0.011,1091,10716,19.2,19.4,-0.612,0.011,903,2441,2193.3999999999996,49404.99999999999,14116.622959999999,153726.47439999974]
["2025-12-03T10:16:01.000000000",6826.22,7110.0,0.0,0.05,0.001,0.0,100,0,277.0,291.8,-0.999,0.0,0,0,0.0,49404.99999999999,0.0,153726.47439999974]
["2025-12-03T10:16:25.000000000",6827.4,6785.0,45.4,46.1,0.828,0.006,124,515,3.8,3.9,-0.172,0.006,1473,6536,958.2,49251.299999999996,-55260.975600000005,156477.18059999996]
["2025-12-03T10:16:37.000000000",6828.56,6750.0,79.1,80.2,0.939,0.002,268,40,1.3,1.35,-0.061,0.002,2542,17182,562.0000000000001,48344.79999999999,-31056.290880000004,276406.45168]
["2025-12-03T10:16:37.000000000",6828.56,6905.0,0.1,0.15,0.011,0.001,3263,2552,76.1,77.4,-0.989,0.001,26,228,328.9,48344.79999999999,22104.04872,276406.45168]
["2025-12-03T10:17:01.000000000",6829.12,6605.0,222.9,224.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1137,144,0.0,48192.79999999999,0.0,268138.5676800001]
["2025-12-03T10:17:14.000000000",6830.47,6670.0,159.1,160.0,0.992,0.0,48,1,0.15,0.2,-0.008,0.0,383,964,0.0,48354.19999999999,0.0,281989.1234799998]
["2025-12-03T10:17:26.000000000",6830.07,6685.0,144.6,145.4,0.989,0.0,76,11,0.2,0.25,-0.011,0.0,4825,1029,0.0,48925.0,0.0,344986.8357]
["2025-12-03T10:17:26.000000000",6830.07,7075.0,0.0,0.05,0.001,0.0,333,0,238.3,252.6,-0.999,0.0,0,0,0.0,48925.0,0.0,344986.8357]
["2025-12-03T10:17:51.000000000",6831.55,6585.0,245.3,246.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,4248,204,0.0,49432.700000000004,0.0,469962.81914999994]
["2025-12-03T10:17:51.000000000",6831.55,7175.0,0.0,0.05,0.001,0.0,99,0,336.9,351.3,-0.999,0.0,0,0,0.0,49432.700000000004,0.0,469962.81914999994]
["2025-12-03T10:18:03.000000000",6831.32,6885.0,0.45,0.5,0.039,0.003,3975,5105,53.9,54.7,-0.961,0.003,73,46,1214.4,49196.9,79967.43192,453838.74419999984]
["2025-12-03T10:18:15.000000000",6831.56,6550.0,280.5,281.7,0.998,0.0,95,0,0.05,0.1,-0.002,0.0,7827,21,0.0,49196.9,0.0,453854.6885999998]
["2025-12-03T10:18:27.000000000",6832.85,6960.0,0.0,0.05,0.002,0.0,2185,33,125.1,131.8,-0.998,0.0,5,0,0.0,49499.40000000001,0.0,460233.4446]
["2025-12-03T10:18:39.000000000",6833.0,6535.0,296.8,297.9,0.998,0.0,11,0,0.0,0.05,-0.002,0.0,205,30,0.0,50126.8,0.0,514169.58399999986]
["2025-12-03T10:18:39.000000000",6833.0,7045.0,0.0,0.05,0.001,0.0,0,0,208.3,220.0,-0.999,0.0,0,0,0.0,50126.8,0.0,514169.58399999986]
["2025-12-03T10:19:04.000000000",6833.02,6780.0,54.5,55.3,0.881,0.004,1024,199,2.55,2.65,-0.119,0.004,970,8212,797.6,50034.200000000004,1475.9323200000015,518913.20483999996]
["2025-12-03T10:19:04.000000000",6833.02,7050.0,0.0,0.05,0.001,0.0,398,15,212.0,224.4,-0.999,0.0,1,0,0.0,50034.200000000004,0.0,518913.20483999996]
["2025-12-03T10:19:17.000000000",6832.05,6865.0,2.15,2.2,0.142,0.007,1836,14467,35.4,36.0,-0.858,0.007,114,181,1365.0,50034.200000000004,82353.53070000002,518839.54110000003]
["2025-12-03T10:19:41.000000000",6829.62,6595.0,234.2,235.3,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,436,518,0.0,48354.19999999999,0.0,281954.0320800001]
["2025-12-03T10:19:41.000000000",6829.62,6960.0,0.0,0.05,0.002,0.0,2185,33,127.6,134.6,-0.998,0.0,5,0,0.0,48354.19999999999,0.0,281954.0320800001]
["2025-12-03T10:19:54.000000000",6830.45,6720.0,110.6,111.5,0.975,0.001,173,17,0.5,0.55,-0.025,0.001,1390,3262,156.3,49774.399999999994,-8312.657650000001,371603.8017999999]
["2025-12-03T10:20:07.000000000",6829.88,7015.0,0.0,0.05,0.001,0.0,24926,0,182.1,189.2,-0.999,0.0,0,0,0.0,49653.399999999994,0.0,372187.48072]
["2025-12-03T10:20:20.000000000",6830.31,6880.0,0.65,0.7,0.052,0.003,5068,11885,50.3,51.0,-0.948,0.003,64,190,1539.6000000000001,49774.399999999994,102536.61372000002,371596.18524000014]
["2025-12-03T10:20:33.000000000",6829.8,7120.0,0.0,0.05,0.001,0.0,3,0,283.5,297.8,-0.999,0.0,0,0,0.0,49774.399999999994,0.0,371568.43919999985]
["2025-12-03T10:20:46.000000000",6828.68,6835.0,10.4,10.5,0.439,0.011,1091,12556,17.3,17.5,-0.561,0.011,903,2711,2193.3999999999996,49454.0,14121.710239999999,370838.2960799999]
["2025-12-03T10:20:59.000000000",6829.09,6920.0,0.05,0.1,0.006,0.0,2047,1857,90.7,91.6,-0.994,0.0,11,338,0.0,48476.299999999996,0.0,278865.89015000017]
["2025-12-03T10:21:12.000000000",6829.12,6910.0,0.05,0.1,0.007,0.001,3303,2243,80.2,81.4,-0.993,0.001,30,9,333.29999999999995,48794.299999999996,22351.70976,329552.8438400002]
["2025-12-03T10:21:25.000000000",6827.88,6655.0,172.5,173.7,0.994,0.0,167,0,0.1,0.15,-0.006,0.0,804,1694,0.0,48916.4,0.0,326427.2870399999]
["2025-12-03T10:21:37.000000000",6828.73,6835.0,10.7,10.8,0.427,0.011,1091,12692,16.8,17.0,-0.573,0.011,903,2765,2193.3999999999996,48671.299999999996,14121.813639999997,290610.2626099998]
["2025-12-03T10:21:49.000000000",6829.34,6730.0,99.6,100.3,0.968,0.001,195,24,0.65,0.7,-0.032,0.001,1579,4114,177.4,48916.4,-9451.806559999999,326497.08671999996]
["2025-12-03T10:21:49.000000000",6829.34,7090.0,0.0,0.05,0.001,0.0,207,0,253.6,268.0,-0.999,0.0,0,0,0.0,48916.4,0.0,326497.08671999996]
["2025-12-03T10:22:03.000000000",6826.79,6800.0,32.4,32.8,0.769,0.008,1289,1313,5.9,6.1,-0.231,0.008,4013,19515,4241.599999999999,48916.4,-148769.40768,326375.17631999985]
["2025-12-03T10:22:27.000000000",6825.31,6550.0,275.1,276.3,0.997,0.0,95,0,0.05,0.1,-0.003,0.0,7827,21,0.0,49408.6,0.0,134526.86009999967]
["2025-12-03T10:22:27.000000000",6825.31,6785.0,44.3,45.0,0.826,0.006,124,520,3.7,3.9,-0.175,0.006,1473,7174,958.2,49408.6,-55244.05914000001,134526.86009999967]
["2025-12-03T10:22:40.000000000",6827.01,6670.0,156.6,157.4,0.992,0.0,48,5,0.15,0.2,-0.008,0.0,383,992,0.0,48456.49999999999,0.0,211138.9382699998]
["2025-12-03T10:22:52.000000000",6828.13,6970.0,0.0,0.05,0.002,0.0,1023,13,138.7,145.8,-0.998,0.0,8,0,0.0,48476.299999999996,0.0,278826.68854999996]
["2025-12-03T10:23:06.000000000",6829.59,6700.0,129.5,130.5,0.985,0.001,450,18,0.3,0.35,-0.015,0.001,7037,2585,748.7,48794.299999999996,-44986.50932999999,329575.52462999994]
["2025-12-03T10:23:06.000000000",6829.59,7120.0,0.0,0.05,0.001,0.0,3,0,283.5,297.6,-0.999,0.0,0,0,0.0,48794.299999999996,0.0,329575.52462999994]
["2025-12-03T10:23:32.000000000",6829.96,6790.0,43.5,44.0,0.832,0.006,467,396,3.7,3.8,-0.168,0.006,1456,10341,1153.8,49132.8,-40528.98264,385810.7804799997]
["2025-12-03T10:23:45.000000000",6830.05,6620.0,209.5,210.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,391,0.0,48964.399999999994,0.0,340833.1551]
["2025-12-03T10:23:58.000000000",6830.89,6870.0,1.4,1.5,0.098,0.006,2603,14696,40.1,41.0,-0.902,0.006,235,241,1702.8,49032.09999999999,97053.28512,412592.58689000004]
["2025-12-03T10:24:11.000000000",6830.06,6650.0,179.1,180.2,0.994,0.0,80,3,0.1,0.15,-0.005,0.0,8509,1051,0.0,48794.299999999996,0.0,329598.20541999995]
["2025-12-03T10:24:23.000000000",6830.52,6535.0,294.5,295.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,205,53,0.0,49562.299999999996,0.0,393963.90204000013]
["2025-12-03T10:24:35.000000000",6830.87,6690.0,140.3,141.1,0.988,0.0,116,17,0.2,0.3,-0.012,0.0,810,1262,0.0,49267.899999999994,0.0,426840.57369000005]
["2025-12-03T10:24:35.000000000",6830.87,7080.0,0.0,0.05,0.001,0.0,74,0,242.5,257.0,-0.999,0.0,0,0,0.0,49267.899999999994,0.0,426840.57369000005]
["2025-12-03T10:24:49.000000000",6832.02,7050.0,0.0,0.05,0.001,0.0,398,15,211.9,225.3,-0.999,0.0,1,0,0.0,49267.899999999994,0.0,426912.4337399999]
["2025-12-03T10:25:14.000000000",6830.87,6545.0,284.5,285.6,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,815,25,0.0,50034.200000000004,0.0,518749.9295400002]
["2025-12-03T10:25:14.000000000",6830.87,6890.0,0.25,0.3,0.028,0.002,2458,4690,59.9,60.9,-0.972,0.002,35,44,498.6000000000001,50034.200000000004,33102.39602,518749.9295400002]
["2025-12-03T10:25:26.000000000",6830.58,6965.0,0.0,0.05,0.002,0.0,564,31,131.6,138.4,-0.998,0.0,2,2,0.0,48964.399999999994,0.0,340859.6031599999]
["2025-12-03T10:25:38.000000000",6831.74,6965.0,0.0,0.05,0.002,0.0,564,31,130.3,137.1,-0.998,0.0,2,2,0.0,50537.700000000004,0.0,489555.65665999986]
["2025-12-03T10:25:50.000000000",6832.33,6710.0,122.3,123.0,0.982,0.001,74,6,0.35,0.4,-0.018,0.001,955,3333,102.90000000000002,50537.700000000004,-6019.282730000001,489597.93547000014]
["2025-12-03T10:26:02.000000000",6832.36,6880.0,0.65,0.7,0.054,0.004,5068,12486,47.9,48.8,-0.946,0.004,64,191,2052.8,50034.200000000004,136756.51776000002,518863.08311999997]
["2025-12-03T10:26:14.000000000",6833.53,6785.0,50.7,51.3,0.865,0.005,124,590,2.8,2.85,-0.134,0.005,1473,7514,798.5,50034.200000000004,-46092.15985,518951.9352600001]
["2025-12-03T10:26:27.000000000",6832.08,6865.0,2.0,2.1,0.142,0.007,1836,15765,35.4,36.0,-0.858,0.007,114,192,1365.0,50165.700000000004,82353.89232000001,521280.87192000024]
["2025-12-03T10:26:27.000000000",6832.08,6905.0,0.1,0.15,0.011,0.001,3263,2598,73.3,74.2,-0.988,0.001,26,228,328.9,50165.700000000004,22115.44296,521280.87192000024]
["2025-12-03T10:26:51.000000000",6831.89,6605.0,226.6,227.6,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1137,144,0.0,50106.799999999996,0.0,461002.2734200002]
["2025-12-03T10:26:51.000000000",6831.89,6830.0,14.6,14.8,0.513,0.012,1651,15555,12.6,12.7,-0.487,0.012,1553,7341,3844.8,50106.799999999996,8034.3026400000135,461002.2734200002]
["2025-12-03T10:27:16.000000000",6831.67,6680.0,151.3,152.1,0.991,0.0,106,1,0.15,0.2,-0.009,0.0,709,814,0.0,49335.299999999996,0.0,419430.3796500001]
["2025-12-03T10:27:16.000000000",6831.67,7025.0,0.0,0.05,0.001,0.0,3295,6,190.4,197.1,-0.999,0.0,1,0,0.0,49335.299999999996,0.0,419430.3796500001]
["2025-12-03T10:27:33.000000000",6833.57,6875.0,1.0,1.05,0.075,0.005,2222,12123,42.4,43.2,-0.925,0.005,136,84,1179.0,50191.200000000004,71274.1351,519474.3242599999]
["2025-12-03T10:27:45.000000000",6833.19,7150.0,0.0,0.05,0.001,0.0,269,0,311.6,323.8,-0.999,0.0,1,0,0.0,50360.700000000004,0.0,533132.3169900001]
["2025-12-03T10:27:58.000000000",6833.02,6845.0,7.5,7.6,0.355,0.012,836,9432,19.4,19.6,-0.645,0.012,479,749,1578.0,50360.700000000004,29272.657680000004,533119.0534199999]
["2025-12-03T10:28:10.000000000",6834.34,6790.0,46.8,47.4,0.857,0.005,467,426,3.0,3.1,-0.143,0.005,1456,11004,961.5,50033.700000000004,-33795.8113,545482.8471]
["2025-12-03T10:28:22.000000000",6832.44,6920.0,0.05,0.1,0.007,0.001,2047,1881,87.4,88.3,-0.993,0.001,11,338,205.80000000000004,50240.4,13910.84784,516204.50687999994]
["2025-12-03T10:28:34.000000000",6832.3,6665.0,166.6,167.7,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,876,0.0,50240.4,0.0,516193.9296]
["2025-12-03T10:28:46.000000000",6832.48,6705.0,126.7,127.4,0.985,0.001,31,32,0.3,0.35,-0.015,0.001,1057,1795,108.79999999999998,50322.700000000004,-7010.1244799999995,521830.6599999998]
["2025-12-03T10:28:58.000000000",6831.65,6740.0,91.9,92.7,0.961,0.002,271,45,0.75,0.8,-0.039,0.002,1076,6692,269.4,49936.7,-10998.956499999998,449748.0144499999]
["2025-12-03T10:28:58.000000000",6831.65,7250.0,0.0,0.05,0.001,0.0,380,0,411.3,426.3,-0.999,0.0,0,0,0.0,49936.7,0.0,449748.0144499999]
["2025-12-03T10:29:24.000000000",6830.53,6620.0,209.8,210.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,391,0.0,49109.59999999999,0.0,339668.59583999985]
["2025-12-03T10:29:37.000000000",6830.56,6560.0,269.8,270.9,0.997,0.0,31,0,0.05,0.1,-0.003,0.0,1125,393,0.0,49109.59999999999,0.0,339670.0876799998]
["2025-12-03T10:29:37.000000000",6830.56,6940.0,0.0,0.05,0.002,0.0,5406,3101,108.7,110.3,-0.998,0.0,12,0,0.0,49109.59999999999,0.0,339670.0876799998]
["2025-12-03T10:30:02.000000000",6829.0,6530.0,298.1,299.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,329,283,0.0,49695.399999999994,0.0,389430.55399999995]
["2025-12-03T10:30:02.000000000",6829.0,6975.0,0.0,0.05,0.002,0.0,902,53,142.0,149.9,-0.998,0.0,34,0,0.0,49695.399999999994,0.0,389430.55399999995]
["2025-12-03T10:30:15.000000000",6829.36,7225.0,0.0,0.05,0.001,0.0,124,1,388.5,403.3,-0.999,0.0,0,0,0.0,49025.89999999999,0.0,322639.45447999984]
["2025-12-03T10:30:28.000000000",6829.8,7050.0,0.0,0.05,0.001,0.0,398,15,213.0,228.0,-0.999,0.0,1,0,0.0,49290.59999999999,0.0,362826.2951999998]
["2025-12-03T10:30:41.000000000",6828.73,6830.0,12.6,12.8,0.475,0.012,1651,16734,14.5,14.7,-0.525,0.012,1553,8190,3844.8,49149.79999999999,8030.586480000014,278079.54305999994]
["2025-12-03T10:30:41.000000000",6828.73,7100.0,0.0,0.05,0.001,0.0,1590,1,264.2,278.7,-0.999,0.0,9,0,0.0,49149.79999999999,0.0,278079.54305999994]
["2025-12-03T10:31:05.000000000",6828.81,6870.0,1.15,1.2,0.082,0.005,2603,15735,42.3,43.0,-0.918,0.005,235,349,1419.0000000000002,49189.09999999999,80853.1104,268816.10565000004]
["2025-12-03T10:31:17.000000000",6828.18,6650.0,178.1,179.2,0.994,0.0,80,3,0.1,0.15,-0.005,0.0,8509,1071,0.0,48996.09999999999,0.0,280781.58978]
["2025-12-03T10:31:17.000000000",6828.18,6995.0,0.0,0.05,0.002,0.0,353,62,162.9,170.2,-0.998,0.0,1,0,0.0,48996.09999999999,0.0,280781.58978]
["2025-12-03T10:31:43.000000000",6829.63,6725.0,104.9,106.1,0.975,0.001,68,28,0.55,0.6,-0.025,0.001,1743,6086,181.10000000000002,48760.399999999994,-11439.63025,381421.1762400002]
["2025-12-03T10:31:43.000000000",6829.63,7080.0,0.0,0.05,0.001,0.0,74,0,242.9,257.8,-0.999,0.0,0,0,0.0,48760.399999999994,0.0,381421.1762400002]
["2025-12-03T10:31:56.000000000",6829.35,6910.0,0.05,0.1,0.007,0.001,3303,2613,80.2,81.3,-0.993,0.001,30,9,333.29999999999995,48743.79999999999,22352.462550000004,294782.0633999998]
["2025-12-03T10:32:20.000000000",6827.73,6545.0,282.5,283.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,815,25,0.0,48997.79999999999,0.0,269749.95683999994]
["2025-12-03T10:32:20.000000000",6827.73,6890.0,0.2,0.25,0.02,0.002,2458,5184,61.4,62.8,-0.98,0.002,35,57,498.6000000000001,48997.79999999999,33087.17958,269749.95683999994]
["2025-12-03T10:32:32.000000000",6827.65,6825.0,15.3,15.5,0.532,0.011,885,13509,12.4,12.5,-0.468,0.011,1028,10450,2104.2999999999997,49149.79999999999,-10739.893450000001,278035.5633]
["2025-12-03T10:32:44.000000000",6828.3,6965.0,0.0,0.05,0.002,0.0,564,31,132.4,139.9,-0.998,0.0,2,2,0.0,48903.499999999985,0.0,285525.3644999999]
["2025-12-03T10:32:57.000000000",6828.6,6710.0,118.6,119.4,0.98,0.001,74,7,0.35,0.45,-0.02,0.001,955,3379,102.90000000000002,49149.79999999999,-6015.9966,278074.24919999996]
["2025-12-03T10:33:09.000000000",6837.56,6880.0,0.85,0.9,0.07,0.005,5068,13644,41.5,44.7,-0.93,0.005,64,297,2566.0,50972.4,171075.75120000003,790080.0579999998]
["2025-12-03T10:33:21.000000000",6838.91,6795.0,44.8,47.1,0.852,0.006,308,558,3.2,3.3,-0.147,0.006,1430,9528,1042.8000000000002,50972.4,-46039.542120000006,790236.0505]
["2025-12-03T10:33:33.000000000",6839.06,6540.0,286.2,298.7,0.998,0.0,82,0,0.0,0.1,-0.002,0.0,524,206,0.0,50432.700000000004,0.0,737189.1164600003]
["2025-12-03T10:33:45.000000000",6835.56,6795.0,43.2,44.2,0.838,0.006,308,558,3.6,3.8,-0.161,0.006,1430,9699,1042.8000000000002,49816.3,-46016.98992000001,596614.5123599999]
["2025-12-03T10:33:58.000000000",6837.02,6615.0,219.6,221.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,130,0.0,50516.2,0.0,623358.4614800002]
["2025-12-03T10:34:10.000000000",6837.15,6650.0,186.3,188.2,0.995,0.0,80,3,0.1,0.15,-0.005,0.0,8509,1090,0.0,49766.200000000004,0.0,702859.0200000001]
["2025-12-03T10:34:22.000000000",6837.53,6690.0,145.9,147.2,0.99,0.0,116,33,0.2,0.25,-0.01,0.0,810,1424,0.0,49766.200000000004,0.0,702898.084]
["2025-12-03T10:34:22.000000000",6837.53,7035.0,0.0,0.05,0.001,0.0,1,0,194.4,201.4,-0.999,0.0,0,0,0.0,49766.200000000004,0.0,702898.084]
["2025-12-03T10:34:34.000000000",6838.66,6745.0,93.0,93.9,0.963,0.002,397,32,0.75,0.8,-0.037,0.002,1823,13188,443.99999999999994,50354.9,-19503.85832,731428.8803]
["2025-12-03T10:34:46.000000000",6838.45,7200.0,0.0,0.05,0.001,0.0,1033,0,355.3,373.2,-0.999,0.0,0,0,0.0,50371.9,0.0,678558.8781499998]
["2025-12-03T10:34:59.000000000",6838.8,6855.0,5.4,5.5,0.277,0.011,882,16411,21.1,21.6,-0.722,0.011,149,159,1134.1,49093.0,55141.2444,742269.6744]
["2025-12-03T10:35:11.000000000",6841.12,6665.0,175.8,176.8,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,994,0.0,51350.2,0.0,981577.5798399999]
["2025-12-03T10:35:23.000000000",6842.25,6935.0,0.0,0.05,0.002,0.0,856,3693,93.0,94.6,-0.997,0.0,13,5,0.0,51350.2,0.0,981739.7145]
["2025-12-03T10:35:35.000000000",6839.57,6710.0,126.5,133.0,0.989,0.001,74,7,0.2,0.25,-0.011,0.001,955,3437,102.90000000000002,50950.1,-6025.661170000001,1011538.2051499997]
["2025-12-03T10:35:47.000000000",6840.73,6580.0,259.9,261.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,838,327,0.0,51670.399999999994,0.0,997036.3975]
["2025-12-03T10:36:00.000000000",6841.47,6755.0,86.1,86.9,0.964,0.002,246,30,0.6,0.7,-0.036,0.002,1564,8158,362.0,51670.399999999994,-18034.114920000004,997144.2525000002]
["2025-12-03T10:36:00.000000000",6841.47,7325.0,0.0,0.05,0.001,0.0,1,0,477.1,494.7,-0.999,0.0,0,0,0.0,51670.399999999994,0.0,997144.2525000002]
["2025-12-03T10:36:13.000000000",6840.37,7125.0,0.0,0.05,0.001,0.0,576,0,277.3,295.2,-0.999,0.0,0,0,0.0,50563.7,0.0,925850.91987]
["2025-12-03T10:36:39.000000000",6842.31,6575.0,265.9,267.0,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,10927,316,0.0,50611.49999999999,0.0,888590.2727700002]
["2025-12-03T10:36:39.000000000",6842.31,6955.0,0.0,0.05,0.002,0.0,1735,42,109.8,117.2,-0.998,0.0,30,0,0.0,50611.49999999999,0.0,888590.2727700002]
["2025-12-03T10:36:52.000000000",6842.68,7010.0,0.0,0.05,0.002,0.0,4807,0,164.3,171.6,-0.998,0.0,0,0,0.0,50514.7,0.0,1015679.5204400001]
["2025-12-03T10:37:05.000000000",6842.08,7030.0,0.0,0.05,0.001,0.0,167,14,184.8,192.0,-0.998,0.0,0,0,0.0,50609.399999999994,0.0,1011847.8428800002]
["2025-12-03T10:37:18.000000000",6841.91,6775.0,66.7,67.5,0.934,0.003,582,171,1.25,1.3,-0.066,0.003,2774,11995,1006.8000000000002,51478.09999999999,-44992.40016,1003975.0314899998]
["2025-12-03T10:37:31.000000000",6840.94,6925.0,0.05,0.1,0.007,0.001,1638,1600,84.6,85.6,-0.993,0.001,18,67,165.60000000000002,50410.2,11082.3228,874641.5427599997]
["2025-12-03T10:37:43.000000000",6841.18,6850.0,7.8,7.9,0.367,0.013,3795,29672,17.1,17.3,-0.633,0.013,531,1142,5623.8,50744.5,290284.94976,937864.2073799998]
["2025-12-03T10:37:56.000000000",6842.1,6910.0,0.1,0.15,0.012,0.001,3303,3015,68.4,69.4,-0.988,0.001,30,10,333.29999999999995,50744.5,22394.193300000003,937990.3311000001]
["2025-12-03T10:38:09.000000000",6841.88,6925.0,0.05,0.1,0.007,0.001,1638,1601,82.2,83.5,-0.993,0.001,18,67,165.60000000000002,51478.09999999999,11083.8456,1003970.6293200001]
["2025-12-03T10:38:22.000000000",6842.02,6670.0,170.8,171.8,0.994,0.0,48,5,0.1,0.15,-0.006,0.0,383,1048,0.0,51260.79999999999,0.0,1061717.2955200002]
["2025-12-03T10:38:35.000000000",6838.85,6820.0,24.7,24.9,0.726,0.01,823,9819,6.6,6.7,-0.274,0.01,747,15359,1570.0,51478.09999999999,5197.526000000005,1003526.0101500001]
["2025-12-03T10:38:48.000000000",6838.52,6740.0,97.6,98.8,0.973,0.001,271,45,0.5,0.55,-0.027,0.001,1076,7482,134.7,49841.6,-5505.0086,824233.1385600001]
["2025-12-03T10:38:48.000000000",6838.52,7110.0,0.0,0.05,0.001,0.0,100,0,263.1,280.9,-0.999,0.0,0,0,0.0,49841.6,0.0,824233.1385600001]
["2025-12-03T10:39:14.000000000",6837.83,6735.0,102.4,103.8,0.975,0.001,153,11,0.4,0.5,-0.024,0.001,1226,5416,137.9,49965.1,-7336.99159,695003.8790300001]
["2025-12-03T10:39:26.000000000",6837.24,6560.0,275.9,277.1,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,1125,418,0.0,49841.6,0.0,824078.8627199997]
["2025-12-03T10:39:26.000000000",6837.24,6905.0,0.1,0.15,0.012,0.001,3263,3117,68.3,69.0,-0.988,0.001,26,233,328.9,49841.6,22132.14588,824078.8627199997]
["2025-12-03T10:39:38.000000000",6838.73,6830.0,17.4,17.6,0.581,0.012,1651,19610,9.4,9.5,-0.419,0.012,1553,10350,3844.8,49586.6,8042.346480000014,745380.53762]
["2025-12-03T10:39:50.000000000",6837.52,6980.0,0.0,0.05,0.002,0.0,617,51,139.7,146.8,-0.998,0.0,14,0,0.0,49629.6,0.0,737399.1819200002]
["2025-12-03T10:40:04.000000000",6838.86,6725.0,113.1,114.4,0.981,0.001,68,28,0.3,0.35,-0.019,0.001,1743,6431,181.10000000000002,49917.5,-11455.0905,749121.88554]
["2025-12-03T10:40:17.000000000",6839.67,6745.0,94.8,95.7,0.972,0.001,397,37,0.5,0.55,-0.028,0.001,1823,13433,221.99999999999997,50763.1,-9753.369419999999,927042.03213]
["2025-12-03T10:40:30.000000000",6839.87,6800.0,42.0,42.6,0.848,0.006,1289,1991,3.0,3.1,-0.15,0.006,4013,26435,3181.2,50763.1,-111790.83528000001,927069.1399300002]
["2025-12-03T10:40:41.000000000",6839.84,6545.0,293.7,294.8,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,815,41,0.0,50583.0,0.0,901477.2323199997]
["2025-12-03T10:40:53.000000000",6838.72,6660.0,177.8,178.8,0.994,0.0,45,28,0.1,0.15,-0.005,0.0,1179,1532,0.0,50763.1,0.0,925996.8816]
["2025-12-03T10:41:05.000000000",6837.69,6620.0,216.6,217.8,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,392,0.0,49278.5,0.0,774635.0624099998]
["2025-12-03T10:41:05.000000000",6837.69,7000.0,0.0,0.05,0.002,0.0,686,14,158.7,165.8,-0.998,0.0,12,0,0.0,49278.5,0.0,774635.0624099998]
["2025-12-03T10:41:31.000000000",6838.87,6575.0,263.2,264.2,0.998,0.0,13,1,0.0,0.1,-0.002,0.0,10927,316,0.0,49940.799999999996,0.0,817491.1643199999]
["2025-12-03T10:41:31.000000000",6838.87,7040.0,0.0,0.05,0.001,0.0,221,0,196.2,208.2,-0.999,0.0,0,0,0.0,49940.799999999996,0.0,817491.1643199999]
["2025-12-03T10:41:55.000000000",6836.82,6560.0,276.2,277.4,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,1125,421,0.0,49917.5,0.0,748898.4259799998]
["2025-12-03T10:41:55.000000000",6836.82,7225.0,0.0,0.05,0.001,0.0,124,1,378.2,396.0,-0.999,0.0,0,0,0.0,49917.5,0.0,748898.4259799998]
["2025-12-03T10:42:08.000000000",6836.64,6895.0,0.2,0.25,0.021,0.002,1673,5171,58.2,59.0,-0.979,0.002,28,22,340.2,49917.5,22492.5456,748878.7089600002]
["2025-12-03T10:42:21.000000000",6837.26,7090.0,0.0,0.05,0.001,0.0,207,0,243.0,261.1,-0.999,0.0,0,0,0.0,49790.7,0.0,722062.5168200001]
["2025-12-03T10:42:33.000000000",6836.68,6935.0,0.0,0.05,0.002,0.0,856,4036,97.6,99.0,-0.997,0.0,13,5,0.0,49608.799999999996,0.0,719779.3437600002]
["2025-12-03T10:42:46.000000000",6836.61,6715.0,121.4,122.2,0.986,0.001,155,20,0.25,0.3,-0.014,0.001,995,2887,114.99999999999999,49608.799999999996,-5742.7524,719771.9740199998]
["2025-12-03T10:42:58.000000000",6837.89,6990.0,0.0,0.05,0.002,0.0,525,84,147.8,155.7,-0.998,0.0,3,0,0.0,49665.09999999999,0.0,723756.4670500001]
["2025-12-03T10:43:11.000000000",6839.53,6755.0,85.3,86.0,0.962,0.002,246,38,0.7,0.75,-0.037,0.002,1564,8519,362.0,50982.0,-18029.001080000002,929724.6710199999]
["2025-12-03T10:43:11.000000000",6839.53,7325.0,0.0,0.05,0.001,0.0,1,0,478.2,496.1,-0.999,0.0,0,0,0.0,50982.0,0.0,929724.6710199999]
["2025-12-03T10:43:35.000000000",6840.51,6910.0,0.05,0.1,0.008,0.001,3303,3135,69.2,70.3,-0.992,0.001,30,10,333.29999999999995,51677.49999999999,22388.98923,1005055.61277]
["2025-12-03T10:43:48.000000000",6840.77,6615.0,224.9,226.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,130,0.0,51677.49999999999,0.0,1005093.8137900003]
["2025-12-03T10:43:48.000000000",6840.77,6960.0,0.0,0.05,0.002,0.0,2185,37,116.0,122.9,-0.998,0.0,5,0,0.0,51677.49999999999,0.0,1005093.8137900003]
["2025-12-03T10:44:00.000000000",6840.44,6875.0,1.1,1.15,0.096,0.006,2222,17003,36.6,39.4,-0.904,0.006,136,116,1414.8000000000002,51453.2,85614.94703999998,972108.60928]
["2025-12-03T10:44:12.000000000",6839.75,7030.0,0.0,0.05,0.001,0.0,167,14,186.6,193.8,-0.999,0.0,0,0,0.0,51453.2,0.0,972010.5520000003]
["2025-12-03T10:44:25.000000000",6840.86,6780.0,61.6,62.2,0.92,0.003,1024,264,1.45,1.55,-0.08,0.003,970,14147,598.2,51453.2,1108.2193199999995,972168.2963199997]
["2025-12-03T10:44:38.000000000",6840.17,6920.0,0.05,0.1,0.007,0.001,2047,2066,80.0,81.1,-0.993,0.001,11,338,205.80000000000004,50794.00000000001,13926.58612,928662.5202200001]
["2025-12-03T10:44:51.000000000",6840.27,6855.0,5.2,5.4,0.297,0.012,882,18677,20.2,20.5,-0.703,0.012,149,237,1237.2,51453.2,60167.014919999994,972084.4502400003]
["2025-12-03T10:45:16.000000000",6839.35,6550.0,288.3,289.4,0.997,0.0,95,0,0.05,0.1,-0.002,0.0,7827,82,0.0,50838.700000000004,0.0,885128.15895]
["2025-12-03T10:45:16.000000000",6839.35,6830.0,17.5,17.7,0.614,0.012,1651,19930,8.8,8.9,-0.386,0.012,1553,11294,3844.8,50838.700000000004,8043.075600000014,885128.15895]
["2025-12-03T10:45:28.000000000",6840.52,6675.0,165.3,166.4,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,1810,0.0,50838.700000000004,0.0,885279.57684]
["2025-12-03T10:45:41.000000000",6840.62,6690.0,150.2,151.3,0.992,0.0,116,35,0.15,0.2,-0.008,0.0,810,1480,0.0,51260.899999999994,0.0,978899.5626200001]
["2025-12-03T10:45:53.000000000",6840.38,6750.0,90.3,91.0,0.969,0.001,268,62,0.55,0.6,-0.031,0.001,2542,20574,281.00000000000006,51453.2,-15555.02412,972100.08256]
["2025-12-03T10:45:53.000000000",6840.38,7125.0,0.0,0.05,0.001,0.0,576,0,278.0,292.1,-0.999,0.0,0,0,0.0,51453.2,0.0,972100.08256]
["2025-12-03T10:46:19.000000000",6841.56,6735.0,106.7,107.4,0.98,0.001,153,11,0.35,0.4,-0.02,0.001,1226,5516,137.9,51289.09999999999,-7340.993880000001,1001884.88796]
["2025-12-03T10:46:31.000000000",6842.14,6570.0,271.8,272.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,285,68,0.0,51053.299999999996,0.0,987697.1197]
["2025-12-03T10:46:31.000000000",6842.14,6915.0,0.05,0.1,0.007,0.001,1695,1283,72.5,73.3,-0.992,0.001,7,9,170.2,51053.299999999996,11549.53232,987697.1197]
["2025-12-03T10:46:56.000000000",6841.95,6650.0,191.2,192.4,0.996,0.0,80,3,0.05,0.15,-0.004,0.0,8509,1256,0.0,51392.2,0.0,1006957.1492999999]
["2025-12-03T10:46:56.000000000",6841.95,6990.0,0.0,0.05,0.002,0.0,525,84,144.9,152.2,-0.998,0.0,3,0,0.0,51392.2,0.0,1006957.1492999999]
["2025-12-03T10:47:08.000000000",6841.13,6735.0,105.9,106.7,0.98,0.001,153,11,0.35,0.4,-0.02,0.001,1226,5517,137.9,51289.09999999999,-7340.53249,1001821.9183300002]
["2025-12-03T10:47:33.000000000",6839.78,6560.0,279.2,280.4,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,1125,421,0.0,50358.3,0.0,900368.11986]
["2025-12-03T10:47:33.000000000",6839.78,6805.0,37.8,38.3,0.828,0.007,386,1458,3.2,3.3,-0.171,0.007,835,9013,854.7,50358.3,-21497.428539999997,900368.11986]
["2025-12-03T10:47:45.000000000",6840.25,6590.0,249.3,250.4,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,606,418,0.0,51219.799999999996,0.0,976035.2724999996]
["2025-12-03T10:47:45.000000000",6840.25,7300.0,0.0,0.05,0.001,0.0,91,0,453.0,467.3,-0.999,0.0,0,0,0.0,51219.799999999996,0.0,976035.2724999996]
["2025-12-03T10:48:11.000000000",6840.62,6630.0,209.9,211.1,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,330,0.0,51101.2,0.0,984201.0431200002]
["2025-12-03T10:48:23.000000000",6841.5,6965.0,0.0,0.05,0.002,0.0,564,37,120.7,127.6,-0.998,0.0,2,2,0.0,51101.2,0.0,984327.6540000001]
["2025-12-03T10:48:23.000000000",6841.5,7045.0,0.0,0.05,0.001,0.0,0,0,197.6,209.6,-0.999,0.0,0,0,0.0,51101.2,0.0,984327.6540000001]
["2025-12-03T10:48:35.000000000",6840.86,7110.0,0.0,0.05,0.001,0.0,100,0,262.6,276.8,-0.999,0.0,0,0,0.0,51053.299999999996,0.0,987512.3452999999]
["2025-12-03T10:49:01.000000000",6841.24,6785.0,56.4,57.1,0.916,0.004,124,644,1.55,1.65,-0.083,0.004,1473,10054,638.8,51591.100000000006,-36915.33104000001,1001824.3443600001]
["2025-12-03T10:49:01.000000000",6841.24,6960.0,0.0,0.05,0.002,0.0,2185,38,115.7,123.0,-0.998,0.0,5,0,0.0,51591.100000000006,0.0,1001824.3443600001]
["2025-12-03T10:49:13.000000000",6841.27,6905.0,0.1,0.15,0.013,0.001,3263,3250,64.0,64.8,-0.987,0.001,26,233,328.9,51978.9,22145.19099,1024404.9285299998]
["2025-12-03T10:49:25.000000000",6841.17,6945.0,0.0,0.05,0.002,0.0,5524,575,100.9,107.4,-0.998,0.0,11,0,0.0,51978.9,0.0,1024389.9546299998]
["2025-12-03T10:49:37.000000000",6840.41,6945.0,0.0,0.05,0.002,0.0,5524,575,101.3,107.5,-0.998,0.0,11,0,0.0,51727.8,0.0,1011053.6404599999]
["2025-12-03T10:49:49.000000000",6840.37,6725.0,115.1,115.8,0.983,0.001,68,28,0.3,0.35,-0.017,0.001,1743,6545,181.10000000000002,51584.7,-11457.619750000002,974540.67353]
["2025-12-03T10:50:02.000000000",6839.06,6855.0,4.7,4.9,0.283,0.012,882,19349,20.5,20.8,-0.717,0.012,149,262,1237.2,50358.3,60156.37176,900273.3412200003]
["2025-12-03T10:50:14.000000000",6839.21,6795.0,45.7,46.3,0.873,0.005,308,649,2.35,2.45,-0.127,0.005,1430,12864,869.0000000000001,49511.4,-38367.9681,833672.3421600002]
["2025-12-03T10:50:27.000000000",6840.25,6545.0,294.3,295.4,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,815,44,0.0,49511.4,0.0,833799.1139999998]
["2025-12-03T10:50:39.000000000",6840.68,6775.0,66.2,66.9,0.937,0.003,582,178,1.1,1.2,-0.064,0.003,2774,13104,1006.8000000000002,50636.8,-44984.311680000006,911903.68808]
["2025-12-03T10:50:51.000000000",6840.5,6620.0,219.9,220.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,440,0.0,51083.200000000004,0.0,970010.262]
["2025-12-03T10:51:03.000000000",6838.74,6915.0,0.05,0.1,0.007,0.001,1695,1323,76.6,77.9,-0.993,0.001,7,9,170.2,49312.0,11543.793120000002,833245.7590800002]
["2025-12-03T10:51:15.000000000",6838.51,6685.0,152.5,153.5,0.992,0.0,76,11,0.15,0.2,-0.008,0.0,4825,1380,0.0,50634.9,0.0,810575.4288100001]
["2025-12-03T10:51:15.000000000",6838.51,7035.0,0.0,0.05,0.001,0.0,1,0,193.0,200.6,-0.999,0.0,0,0,0.0,50634.9,0.0,810575.4288100001]
["2025-12-03T10:51:41.000000000",6838.94,6735.0,103.8,104.6,0.978,0.001,153,11,0.4,0.45,-0.022,0.001,1226,5559,137.9,50057.100000000006,-7338.18262,828434.9969]
["2025-12-03T10:51:53.000000000",6840.79,6735.0,105.8,106.6,0.978,0.001,153,11,0.35,0.4,-0.022,0.001,1226,5561,137.9,50030.5,-7340.16767,858936.4331899999]
["2025-12-03T10:51:53.000000000",6840.79,6860.0,3.6,3.8,0.217,0.011,1367,29928,22.8,23.1,-0.783,0.011,153,423,1672.0,50030.5,91351.90965999999,858936.4331899999]
["2025-12-03T10:52:17.000000000",6840.16,6560.0,279.5,280.6,0.998,0.0,31,0,0.05,0.1,-0.002,0.0,1125,422,0.0,50898.80000000001,0.0,933216.7091199998]
["2025-12-03T10:52:17.000000000",6840.16,6700.0,139.9,140.6,0.991,0.0,450,22,0.15,0.2,-0.009,0.0,7037,3335,0.0,50898.80000000001,0.0,933216.7091199998]
["2025-12-03T10:52:30.000000000",6839.99,6675.0,164.4,165.5,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,1822,0.0,50738.7,0.0,904841.75713]
["2025-12-03T10:52:42.000000000",6839.75,7010.0,0.0,0.05,0.002,0.0,4807,0,166.4,173.6,-0.998,0.0,0,0,0.0,50738.7,0.0,904810.0082500003]
["2025-12-03T10:52:54.000000000",6838.48,6610.0,227.7,228.9,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,453,0.0,50030.5,0.0,858646.3872799999]
["2025-12-03T10:52:54.000000000",6838.48,7125.0,0.0,0.05,0.001,0.0,576,0,279.0,292.9,-0.999,0.0,0,0,0.0,50030.5,0.0,858646.3872799999]
["2025-12-03T10:53:18.000000000",6840.09,6600.0,239.4,240.3,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,546,0.0,50519.5,0.0,889382.7022500001]
["2025-12-03T10:53:30.000000000",6839.81,6570.0,269.0,270.0,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,285,68,0.0,50519.5,0.0,889346.2952500001]
["2025-12-03T10:53:30.000000000",6839.81,6915.0,0.05,0.1,0.007,0.001,1695,1328,75.2,76.1,-0.993,0.001,7,9,170.2,50519.5,11545.59928,889346.2952500001]
["2025-12-03T10:53:42.000000000",6838.02,7200.0,0.0,0.05,0.001,0.0,1033,0,355.2,369.2,-0.999,0.0,0,0,0.0,50030.5,0.0,858588.6292200002]
["2025-12-03T10:53:54.000000000",6837.95,6990.0,0.0,0.05,0.002,0.0,525,84,148.5,155.6,-0.998,0.0,3,0,0.0,50833.799999999996,0.0,805483.1581999998]
["2025-12-03T10:54:20.000000000",6837.73,6725.0,112.3,113.0,0.983,0.001,68,28,0.3,0.35,-0.017,0.001,1743,6565,181.10000000000002,51627.7,-11453.19775,776636.2111300001]
["2025-12-03T10:54:20.000000000",6837.73,7025.0,0.0,0.05,0.001,0.0,3295,6,184.0,190.9,-0.998,0.0,1,0,0.0,51627.7,0.0,776636.2111300001]
["2025-12-03T10:54:32.000000000",6838.22,6810.0,31.9,32.3,0.789,0.008,569,3174,4.0,4.1,-0.211,0.008,968,15198,1229.6,50833.799999999996,-21827.598239999996,805514.9631200001]
["2025-12-03T10:54:57.000000000",6837.71,6545.0,289.6,292.8,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,815,44,0.0,50895.8,0.0,827390.2608400001]
["2025-12-03T10:54:57.000000000",6837.71,6940.0,0.0,0.05,0.002,0.0,5406,3131,102.4,105.9,-0.998,0.0,12,0,0.0,50895.8,0.0,827390.2608400001]
["2025-12-03T10:55:10.000000000",6836.48,6665.0,171.2,172.3,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,1013,0.0,51445.7,0.0,754193.63712]
["2025-12-03T10:55:22.000000000",6838.02,6965.0,0.0,0.05,0.002,0.0,564,40,123.4,130.7,-0.998,0.0,2,2,0.0,50814.200000000004,0.0,844262.9773200001]
["2025-12-03T10:55:35.000000000",6838.95,6855.0,4.4,4.5,0.271,0.012,882,20174,20.5,20.8,-0.729,0.012,149,310,1237.2,50258.4,60155.40419999999,842203.0146]
["2025-12-03T10:55:35.000000000",6838.95,7110.0,0.0,0.05,0.001,0.0,100,0,264.0,278.2,-0.999,0.0,0,0,0.0,50258.4,0.0,842203.0146]
["2025-12-03T10:56:00.000000000",6837.87,6785.0,54.2,54.8,0.905,0.004,124,707,1.65,1.7,-0.095,0.004,1473,10513,638.8,51023.1,-36897.14652000001,796878.5319299999]
["2025-12-03T10:56:12.000000000",6837.41,6770.0,67.8,68.5,0.942,0.003,411,307,1.05,1.1,-0.058,0.003,1665,17721,622.8,51165.6,-25722.33642,794219.8707799998]
["2025-12-03T10:56:12.000000000",6837.41,6905.0,0.05,0.1,0.008,0.001,3263,3888,67.6,68.5,-0.992,0.001,26,245,328.9,51165.6,22132.696170000003,794219.8707799998]
["2025-12-03T10:56:36.000000000",6834.53,6600.0,234.0,235.0,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,546,0.0,49194.799999999996,0.0,597789.0009799999]
["2025-12-03T10:56:36.000000000",6834.53,6860.0,2.35,2.4,0.166,0.009,1367,30930,27.7,28.3,-0.834,0.009,153,442,1368.0,49194.799999999996,74674.07478,597789.0009799999]
["2025-12-03T10:56:48.000000000",6834.84,6720.0,114.3,115.5,0.983,0.001,173,18,0.3,0.35,-0.017,0.001,1390,4099,156.3,49194.799999999996,-8318.00028,597816.1154400001]
["2025-12-03T10:57:01.000000000",6834.82,6715.0,119.7,120.8,0.986,0.001,155,20,0.25,0.3,-0.014,0.001,995,2943,114.99999999999999,49497.99999999999,-5741.2488,604608.1771999999]
["2025-12-03T10:57:13.000000000",6835.75,6800.0,38.4,39.0,0.837,0.007,1289,2094,3.0,3.1,-0.163,0.007,4013,30510,3711.4000000000005,50683.3,-130344.08100000002,696282.65925]
["2025-12-03T10:57:25.000000000",6835.17,7150.0,0.0,0.05,0.001,0.0,269,0,308.0,322.3,-0.999,0.0,1,0,0.0,49815.59999999999,0.0,624010.00998]
["2025-12-03T10:57:37.000000000",6835.58,6635.0,199.9,201.0,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,684,0.0,50061.0,0.0,654602.48312]
["2025-12-03T10:57:49.000000000",6836.08,6620.0,215.1,216.1,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,443,0.0,50061.0,0.0,654650.3651200002]
["2025-12-03T10:58:01.000000000",6836.78,6920.0,0.05,0.1,0.007,0.001,2047,2236,82.7,83.5,-0.993,0.001,11,338,205.80000000000004,51088.100000000006,13919.684079999999,723064.6895799999]
["2025-12-03T10:58:13.000000000",6835.85,6680.0,155.5,156.4,0.992,0.0,106,1,0.15,0.2,-0.008,0.0,709,1004,0.0,51258.200000000004,0.0,734211.3051]
["2025-12-03T10:58:13.000000000",6835.85,7040.0,0.0,0.05,0.001,0.0,221,0,198.6,210.9,-0.999,0.0,0,0,0.0,51258.200000000004,0.0,734211.3051]
["2025-12-03T10:58:38.000000000",6836.8,6740.0,96.9,97.6,0.975,0.001,271,47,0.45,0.5,-0.025,0.001,1076,8135,134.7,51790.1,-5503.624000000001,759260.8240000001]
["2025-12-03T10:58:51.000000000",6836.71,6595.0,240.7,241.5,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,436,524,0.0,51790.1,0.0,759250.8290500001]
["2025-12-03T10:58:51.000000000",6836.71,6860.0,2.55,2.6,0.189,0.01,1367,31263,26.3,26.8,-0.812,0.01,153,442,1520.0,51790.1,82997.6594,759250.8290500001]
["2025-12-03T10:59:16.000000000",6837.35,6595.0,241.5,242.4,0.997,0.0,46,1,0.05,0.1,-0.003,0.0,436,524,0.0,51740.4,0.0,765400.3084]
["2025-12-03T10:59:16.000000000",6837.35,7200.0,0.0,0.05,0.001,0.0,1033,0,355.7,370.2,-0.999,0.0,0,0,0.0,51740.4,0.0,765400.3084]
["2025-12-03T10:59:28.000000000",6836.24,6680.0,155.8,156.6,0.992,0.0,106,1,0.15,0.2,-0.008,0.0,709,1027,0.0,51492.8,0.0,741704.6950399999]
["2025-12-03T10:59:40.000000000",6837.05,7015.0,0.0,0.05,0.001,0.0,24926,0,174.5,181.6,-0.999,0.0,0,0,0.0,51849.5,0.0,772825.94675]
["2025-12-03T10:59:52.000000000",6836.84,7025.0,0.0,0.05,0.001,0.0,3295,6,184.6,191.8,-0.999,0.0,1,0,0.0,51849.5,0.0,772802.2094]
["2025-12-03T11:00:06.000000000",6837.06,7060.0,0.0,0.05,0.001,0.0,10,2,215.3,229.8,-0.999,0.0,0,0,0.0,51849.5,0.0,772827.0771]
["2025-12-03T11:00:19.000000000",6838.07,6835.0,13.4,13.6,0.543,0.013,1091,20674,9.9,10.0,-0.457,0.013,903,9153,2592.2,50487.5,16712.243080000007,836138.6853899998]
["2025-12-03T11:00:31.000000000",6838.79,6940.0,0.0,0.05,0.002,0.0,5406,3141,101.1,102.7,-0.998,0.0,12,10,0.0,50993.50000000001,0.0,870803.64707]
["2025-12-03T11:00:43.000000000",6838.03,6910.0,0.05,0.1,0.008,0.001,3303,3399,71.7,72.5,-0.992,0.001,30,10,333.29999999999995,50614.8,22380.872190000002,843894.9583599999]
["2025-12-03T11:00:43.000000000",6838.03,6975.0,0.0,0.05,0.002,0.0,902,53,133.4,140.7,-0.998,0.0,34,0,0.0,50614.8,0.0,843894.9583599999]
["2025-12-03T11:00:55.000000000",6838.0,6995.0,0.0,0.05,0.002,0.0,353,62,153.8,160.7,-0.998,0.0,1,0,0.0,51089.2,0.0,877274.3720000003]
["2025-12-03T11:01:20.000000000",6839.18,6730.0,109.7,110.5,0.982,0.001,195,27,0.3,0.35,-0.018,0.001,1579,5461,177.4,51150.50000000001,-9465.425119999998,871373.0846200002]
["2025-12-03T11:01:20.000000000",6839.18,6890.0,0.2,0.25,0.023,0.002,2458,7589,50.1,50.8,-0.977,0.002,35,118,498.6000000000001,51150.50000000001,33142.666280000005,871373.0846200002]
["2025-12-03T11:01:32.000000000",6839.98,6815.0,29.1,29.4,0.773,0.009,1085,4999,4.1,4.2,-0.228,0.009,671,15747,1580.3999999999999,51043.90000000001,25485.76547999999,891105.7544199999]
["2025-12-03T11:01:56.000000000",6840.77,6555.0,285.0,286.0,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,720,229,0.0,51121.600000000006,0.0,929715.3691600004]
["2025-12-03T11:01:56.000000000",6840.77,6810.0,33.7,34.1,0.814,0.008,569,3265,3.4,3.5,-0.185,0.008,968,16315,1229.6,51121.600000000006,-21835.737839999994,929715.3691600004]
["2025-12-03T11:02:08.000000000",6840.27,6675.0,164.7,165.7,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,1864,0.0,51121.600000000006,0.0,929647.41516]
["2025-12-03T11:02:20.000000000",6839.92,6970.0,0.0,0.05,0.002,0.0,1023,22,126.7,133.8,-0.998,0.0,8,0,0.0,50881.100000000006,0.0,915242.8552799999]
["2025-12-03T11:02:33.000000000",6841.06,6725.0,116.0,116.8,0.983,0.001,68,34,0.3,0.35,-0.017,0.001,1743,6699,181.10000000000002,50881.100000000006,-11458.775500000002,915395.3975399999]
["2025-12-03T11:02:33.000000000",6841.06,7125.0,0.0,0.05,0.001,0.0,576,0,277.0,291.3,-0.999,0.0,0,0,0.0,50881.100000000006,0.0,915395.3975399999]
["2025-12-03T11:02:57.000000000",6841.34,6795.0,47.9,48.4,0.892,0.005,308,696,1.9,2.0,-0.108,0.005,1430,14177,869.0000000000001,51026.50000000001,-38379.917400000006,956015.69294]
["2025-12-03T11:03:09.000000000",6841.4,6770.0,72.4,73.2,0.95,0.002,411,309,0.85,0.9,-0.05,0.002,1665,18089,415.2,51026.50000000001,-17158.2312,956024.0773999998]
["2025-12-03T11:03:21.000000000",6841.95,6870.0,1.55,1.6,0.127,0.008,2603,23326,29.3,29.9,-0.873,0.008,235,535,2270.4,51395.200000000004,129613.90080000002,1009776.0327000003]
["2025-12-03T11:03:34.000000000",6841.49,6615.0,226.3,227.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,132,0.0,51275.80000000001,0.0,972613.5843600002]
["2025-12-03T11:03:46.000000000",6841.48,6685.0,156.2,157.0,0.993,0.0,76,11,0.1,0.2,-0.007,0.0,4825,1607,0.0,51795.600000000006,0.0,974568.8259999999]
["2025-12-03T11:03:59.000000000",6841.56,6690.0,151.2,151.9,0.992,0.0,116,35,0.15,0.2,-0.008,0.0,810,1510,0.0,51795.600000000006,0.0,974580.2220000001]
["2025-12-03T11:03:59.000000000",6841.56,7035.0,0.0,0.05,0.001,0.0,1,0,189.7,197.0,-0.999,0.0,0,0,0.0,51795.600000000006,0.0,974580.2220000001]
["2025-12-03T11:04:24.000000000",6841.95,6600.0,241.6,242.6,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,551,0.0,51026.50000000001,0.0,956100.9349500001]
["2025-12-03T11:04:24.000000000",6841.95,7200.0,0.0,0.05,0.001,0.0,1033,0,351.1,365.2,-0.999,0.0,0,0,0.0,51026.50000000001,0.0,956100.9349500001]
["2025-12-03T11:04:37.000000000",6842.53,6635.0,207.3,208.3,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,684,0.0,51248.7,0.0,1095454.84035]
["2025-12-03T11:04:49.000000000",6843.2,6630.0,212.7,213.6,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,339,0.0,51812.799999999996,0.0,1120341.3312]
["2025-12-03T11:05:02.000000000",6841.99,6930.0,0.0,0.05,0.003,0.0,1774,2179,87.6,89.1,-0.997,0.0,34,62,0.0,51518.79999999999,0.0,1107116.0858800001]
["2025-12-03T11:05:15.000000000",6841.95,6550.0,291.9,292.9,0.998,0.0,95,1,0.0,0.1,-0.002,0.0,7827,117,0.0,52041.49999999999,0.0,1061466.9649500004]
["2025-12-03T11:05:15.000000000",6841.95,7050.0,0.0,0.05,0.001,0.0,398,15,202.3,212.8,-0.999,0.0,1,0,0.0,52041.49999999999,0.0,1061466.9649500004]
["2025-12-03T11:05:39.000000000",6841.12,6785.0,57.4,58.0,0.921,0.004,124,708,1.4,1.45,-0.079,0.004,1473,11357,638.8,51026.50000000001,-36914.68352000001,955984.94992]
["2025-12-03T11:05:39.000000000",6841.12,7075.0,0.0,0.05,0.001,0.0,333,0,226.6,240.8,-0.999,0.0,0,0,0.0,51026.50000000001,0.0,955984.94992]
["2025-12-03T11:06:03.000000000",6841.61,6825.0,22.1,22.4,0.712,0.011,885,15226,5.7,5.8,-0.289,0.011,1028,15342,2104.2999999999997,51441.7,-10761.852530000002,1022937.0023700002]
["2025-12-03T11:06:15.000000000",6841.0,6605.0,235.7,236.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1137,145,0.0,51441.7,0.0,1022845.7970000004]
["2025-12-03T11:06:15.000000000",6841.0,6980.0,0.0,0.05,0.002,0.0,617,58,135.2,142.0,-0.998,0.0,14,0,0.0,51441.7,0.0,1022845.7970000004]
["2025-12-03T11:06:40.000000000",6840.27,6645.0,195.2,196.0,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,1016,955,0.0,51072.40000000001,0.0,914311.5298199999]
["2025-12-03T11:06:40.000000000",6840.27,7025.0,0.0,0.05,0.001,0.0,3295,7,180.8,187.9,-0.998,0.0,1,0,0.0,51072.40000000001,0.0,914311.5298199999]
["2025-12-03T11:06:52.000000000",6840.35,6895.0,0.15,0.2,0.018,0.002,1673,5713,54.4,55.1,-0.982,0.002,28,32,340.2,51355.90000000001,22504.7515,925068.41295]
["2025-12-03T11:07:05.000000000",6839.36,7125.0,0.0,0.05,0.001,0.0,576,0,277.5,292.6,-0.999,0.0,0,0,0.0,51150.50000000001,0.0,871396.01824]
["2025-12-03T11:07:18.000000000",6839.99,6840.0,11.0,11.2,0.502,0.014,2013,29153,11.1,11.2,-0.498,0.014,1019,8217,4244.8,51224.40000000001,95185.30084000001,922577.8512000002]
["2025-12-03T11:07:31.000000000",6840.63,6810.0,34.0,34.4,0.814,0.008,569,3315,3.2,3.4,-0.186,0.008,968,17154,1229.6,51224.40000000001,-21835.290959999995,922664.1744]
["2025-12-03T11:07:43.000000000",6839.99,6915.0,0.05,0.1,0.007,0.001,1695,1386,74.6,75.4,-0.993,0.001,7,13,170.2,51677.8,11545.90312,960225.1561600001]
["2025-12-03T11:07:55.000000000",6840.36,6665.0,175.1,176.1,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,1095,0.0,51355.90000000001,0.0,925069.7653200001]
["2025-12-03T11:08:07.000000000",6839.04,6720.0,118.6,119.3,0.986,0.001,173,19,0.25,0.3,-0.014,0.001,1390,4494,156.3,51355.90000000001,-8323.11168,924891.25248]
["2025-12-03T11:08:20.000000000",6839.2,6735.0,104.5,107.9,0.98,0.001,153,11,0.35,0.4,-0.02,0.001,1226,5877,137.9,50980.40000000001,-7338.4616,860125.1488000003]
["2025-12-03T11:08:34.000000000",6840.5,6710.0,130.3,131.0,0.989,0.001,74,7,0.2,0.25,-0.011,0.001,955,3786,102.90000000000002,51355.90000000001,-6026.480500000001,925088.6984999999]
["2025-12-03T11:08:34.000000000",6840.5,6860.0,3.0,3.2,0.217,0.012,1367,33446,22.5,22.8,-0.783,0.012,153,499,1823.9999999999998,51355.90000000001,99652.40400000001,925088.6984999999]
["2025-12-03T11:08:59.000000000",6839.01,6555.0,284.0,284.9,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,720,229,0.0,50980.40000000001,0.0,860101.25364]
["2025-12-03T11:09:11.000000000",6838.85,6620.0,218.5,219.5,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,443,0.0,50744.600000000006,0.0,845815.2903000002]
["2025-12-03T11:09:24.000000000",6837.49,6630.0,206.9,207.9,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,347,0.0,50817.1,0.0,843465.92891]
["2025-12-03T11:09:24.000000000",6837.49,6975.0,0.0,0.05,0.002,0.0,902,53,133.9,141.2,-0.998,0.0,34,0,0.0,50817.1,0.0,843465.92891]
["2025-12-03T11:09:37.000000000",6837.31,6715.0,122.3,123.1,0.986,0.001,155,24,0.25,0.3,-0.014,0.001,995,2999,114.99999999999999,51020.2,-5743.3404,804081.3306199999]
["2025-12-03T11:09:49.000000000",6836.8,7050.0,0.0,0.05,0.001,0.0,398,15,206.8,217.4,-0.999,0.0,1,0,0.0,51020.2,0.0,804021.3535999999]
["2025-12-03T11:10:01.000000000",6836.21,6795.0,43.3,43.8,0.877,0.006,308,705,2.3,2.35,-0.123,0.006,1430,14730,1042.8000000000002,50868.2,-46021.36572000001,795652.80948]
["2025-12-03T11:10:13.000000000",6834.68,6625.0,208.8,210.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2988,435,0.0,51322.700000000004,0.0,730292.39268]
["2025-12-03T11:10:26.000000000",6832.62,6865.0,1.3,1.35,0.113,0.007,1836,25706,33.3,34.0,-0.887,0.007,114,324,1365.0,49935.299999999996,82360.40148,579891.29202]
["2025-12-03T11:10:38.000000000",6832.05,6610.0,222.1,223.3,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,453,0.0,50051.59999999999,0.0,536302.2608999999]
["2025-12-03T11:10:51.000000000",6834.14,6540.0,293.9,295.1,0.998,0.0,82,0,0.0,0.1,-0.002,0.0,524,369,0.0,50343.299999999996,0.0,635691.20038]
["2025-12-03T11:11:04.000000000",6832.52,6685.0,147.5,148.3,0.992,0.0,76,11,0.15,0.2,-0.008,0.0,4825,1667,0.0,50343.299999999996,0.0,635540.5128400002]
["2025-12-03T11:11:04.000000000",6832.52,7075.0,0.0,0.05,0.001,0.0,333,0,234.9,249.1,-0.999,0.0,0,0,0.0,50343.299999999996,0.0,635540.5128400002]
["2025-12-03T11:11:16.000000000",6832.54,7060.0,0.0,0.05,0.001,0.0,10,2,219.8,234.0,-0.999,0.0,0,0,0.0,49997.19999999999,0.0,545728.6348800001]
["2025-12-03T11:11:28.000000000",6832.18,7175.0,0.0,0.05,0.001,0.0,99,0,335.5,349.6,-0.999,0.0,0,0,0.0,50662.399999999994,0.0,480999.13636]
["2025-12-03T11:11:40.000000000",6832.4,6885.0,0.2,0.25,0.023,0.002,3975,8481,51.4,52.5,-0.977,0.002,73,76,809.6,50055.29999999999,53320.0496,520622.0476]
["2025-12-03T11:11:53.000000000",6831.9,6970.0,0.0,0.05,0.002,0.0,1023,22,133.4,140.7,-0.998,0.0,8,0,0.0,50752.69999999999,0.0,474810.21809999977]
["2025-12-03T11:12:05.000000000",6831.04,6960.0,0.0,0.05,0.002,0.0,2185,52,124.6,132.5,-0.998,0.0,5,0,0.0,50752.69999999999,0.0,474750.4489600001]
["2025-12-03T11:12:17.000000000",6830.04,6955.0,0.0,0.05,0.002,0.0,1735,43,120.6,125.0,-0.998,0.0,30,29,0.0,49909.0,0.0,336761.9522400001]
["2025-12-03T11:12:29.000000000",6830.66,7000.0,0.0,0.05,0.002,0.0,686,21,165.1,172.1,-0.999,0.0,12,0,0.0,51177.49999999999,0.0,420543.2442199998]
["2025-12-03T11:12:41.000000000",6833.08,6780.0,55.2,55.8,0.908,0.004,1024,324,1.65,1.75,-0.092,0.004,970,16681,797.6,50007.29999999999,1475.9452800000015,517872.30012]
["2025-12-03T11:12:53.000000000",6832.84,6870.0,0.8,0.85,0.069,0.005,2603,24836,36.9,37.6,-0.931,0.005,235,546,1419.0000000000002,50007.29999999999,80900.82560000001,517854.1107599999]
["2025-12-03T11:13:05.000000000",6831.45,6820.0,19.6,19.7,0.665,0.011,823,10813,7.5,7.6,-0.336,0.012,747,20925,1801.7,49626.1,607.9990499999907,534813.7261499998]
["2025-12-03T11:13:17.000000000",6832.6,6600.0,232.7,233.8,0.997,0.0,41,3,0.05,0.1,-0.003,0.0,5899,579,0.0,51130.09999999999,0.0,427672.9318]
["2025-12-03T11:13:29.000000000",6833.89,6785.0,51.2,51.7,0.897,0.005,124,710,1.85,1.95,-0.103,0.005,1473,12402,798.5,49120.1,-46094.588050000006,556203.47321]
["2025-12-03T11:13:41.000000000",6834.67,6675.0,160.4,161.5,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,1888,0.0,49969.49999999999,0.0,653879.71357]
["2025-12-03T11:13:41.000000000",6834.67,7020.0,0.0,0.05,0.001,0.0,348,0,181.6,188.3,-0.999,0.0,1,0,0.0,49969.49999999999,0.0,653879.71357]
["2025-12-03T11:13:53.000000000",6834.72,6750.0,85.2,86.1,0.967,0.002,268,105,0.6,0.7,-0.033,0.002,2542,22163,562.0000000000001,49969.49999999999,-31084.306560000005,653884.4971199998]
["2025-12-03T11:14:06.000000000",6834.81,7125.0,0.0,0.05,0.001,0.0,576,0,282.7,297.0,-0.999,0.0,0,0,0.0,49816.5,0.0,633607.3914300001]
["2025-12-03T11:14:18.000000000",6834.71,6840.0,8.9,9.0,0.424,0.014,2013,31345,13.6,13.8,-0.576,0.014,1019,9473,4244.8,49962.5,95111.82436000001,616743.72627]
["2025-12-03T11:14:31.000000000",6834.39,6665.0,169.5,170.5,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,1095,0.0,49776.4,0.0,599786.0664]
["2025-12-03T11:14:43.000000000",6833.84,6915.0,0.05,0.1,0.007,0.001,1695,1416,80.6,81.6,-0.993,0.001,7,13,170.2,49816.5,11535.521920000001,633517.4695200003]
["2025-12-03T11:14:57.000000000",6833.76,6660.0,173.9,174.7,0.994,0.0,45,28,0.1,0.15,-0.006,0.0,1179,1550,0.0,49641.200000000004,0.0,584546.16288]
["2025-12-03T11:15:09.000000000",6833.54,6710.0,123.9,127.8,0.986,0.001,74,7,0.2,0.3,-0.014,0.001,955,3906,102.90000000000002,49641.200000000004,-6020.34874,584527.3445200002]
["2025-12-03T11:15:22.000000000",6832.65,6735.0,98.3,99.2,0.976,0.001,153,11,0.45,0.5,-0.024,0.001,1226,6049,137.9,49639.8,-7331.4334499999995,583877.2731]
["2025-12-03T11:15:22.000000000",6832.65,7100.0,0.0,0.05,0.001,0.0,1590,2,259.8,273.9,-0.999,0.0,9,0,0.0,49639.8,0.0,583877.2731]
["2025-12-03T11:15:47.000000000",6833.63,6625.0,208.7,209.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2988,455,0.0,49081.799999999996,0.0,546567.39466]
["2025-12-03T11:16:00.000000000",6832.74,6555.0,278.2,279.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,229,0.0,49081.799999999996,0.0,546496.21068]
["2025-12-03T11:16:12.000000000",6833.09,6610.0,223.2,224.3,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,453,0.0,49081.799999999996,0.0,546524.2043800002]
["2025-12-03T11:16:24.000000000",6834.54,6630.0,204.7,205.8,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,347,0.0,49081.799999999996,0.0,546640.17828]
["2025-12-03T11:16:24.000000000",6834.54,6975.0,0.0,0.05,0.002,0.0,902,54,136.2,144.1,-0.998,0.0,34,0,0.0,49081.799999999996,0.0,546640.17828]
["2025-12-03T11:16:36.000000000",6833.84,7275.0,0.0,0.05,0.001,0.0,287,0,433.5,447.9,-0.999,0.0,0,0,0.0,49929.700000000004,0.0,587512.0586400001]
["2025-12-03T11:16:48.000000000",6835.38,7060.0,0.0,0.05,0.001,0.0,10,2,217.0,231.3,-0.999,0.0,0,0,0.0,49945.299999999996,0.0,626619.79074]
["2025-12-03T11:17:01.000000000",6835.56,6800.0,38.2,38.8,0.848,0.007,1289,2268,2.85,2.95,-0.153,0.007,4013,35881,3711.4000000000005,50074.4,-130340.45808000003,628283.66184]
["2025-12-03T11:17:14.000000000",6836.42,7045.0,0.0,0.05,0.001,0.0,0,0,203.6,213.7,-0.999,0.0,0,0,0.0,49890.399999999994,0.0,726369.6249999999]
["2025-12-03T11:17:26.000000000",6838.31,6875.0,0.55,0.6,0.053,0.005,2222,21056,36.2,36.7,-0.947,0.005,136,156,1179.0,49890.399999999994,71323.5733,726570.4374999999]
["2025-12-03T11:17:39.000000000",6838.43,6655.0,183.9,184.8,0.997,0.0,167,21,0.05,0.1,-0.004,0.0,804,1921,0.0,50765.8,0.0,867564.2603800002]
["2025-12-03T11:17:39.000000000",6838.43,7010.0,0.0,0.05,0.002,0.0,4807,0,166.7,174.3,-0.999,0.0,0,0,0.0,50765.8,0.0,867564.2603800002]
["2025-12-03T11:18:04.000000000",6836.94,6695.0,142.4,143.1,0.991,0.0,47,20,0.15,0.2,-0.009,0.0,751,1566,0.0,50369.19999999999,0.0,754387.9595999998]
["2025-12-03T11:18:04.000000000",6836.94,7090.0,0.0,0.05,0.001,0.0,207,0,245.2,260.3,-0.999,0.0,0,0,0.0,50369.19999999999,0.0,754387.9595999998]
["2025-12-03T11:18:17.000000000",6837.89,6925.0,0.0,0.05,0.003,0.0,1638,2086,86.2,87.0,-0.997,0.0,18,67,0.0,50414.200000000004,0.0,817797.9682200003]
["2025-12-03T11:18:30.000000000",6838.21,7225.0,0.0,0.05,0.001,0.0,124,1,379.3,393.4,-0.999,0.0,0,0,0.0,50608.9,0.0,817213.96247]
["2025-12-03T11:18:43.000000000",6837.33,6895.0,0.1,0.15,0.014,0.001,1673,6293,56.5,57.8,-0.986,0.001,28,34,170.1,50608.9,11247.40785,817108.79631]
["2025-12-03T11:18:55.000000000",6837.41,6840.0,9.9,10.0,0.465,0.015,2013,32791,11.6,11.8,-0.535,0.015,1019,9724,4548.0,50513.0,101945.7831,775991.3357199999]
["2025-12-03T11:19:07.000000000",6838.63,6970.0,0.0,0.05,0.002,0.0,1023,24,126.4,134.4,-0.998,0.0,8,0,0.0,50095.7,0.0,783043.65089]
["2025-12-03T11:19:19.000000000",6839.34,6715.0,124.3,125.2,0.988,0.001,155,24,0.2,0.25,-0.012,0.001,995,3095,114.99999999999999,51339.50000000001,-5745.0456,906274.1040599998]
["2025-12-03T11:19:32.000000000",6838.94,6755.0,84.9,85.9,0.966,0.002,246,41,0.55,0.6,-0.034,0.002,1564,9652,362.0,50813.200000000004,-18027.44584,860612.2096]
["2025-12-03T11:19:44.000000000",6839.41,6790.0,51.2,51.7,0.906,0.004,467,743,1.6,1.65,-0.094,0.004,1456,19682,769.2,50813.200000000004,-27056.70596,860671.3544000001]
["2025-12-03T11:19:56.000000000",6839.87,6740.0,100.3,101.2,0.98,0.001,271,69,0.35,0.4,-0.021,0.001,1076,8509,134.7,51623.30000000001,-5506.0953500000005,922541.1459900001]
["2025-12-03T11:20:08.000000000",6839.69,6865.0,1.6,1.65,0.145,0.01,1836,27446,26.5,27.0,-0.855,0.01,114,379,1950.0,51859.10000000001,117779.4618,936784.4614699997]
["2025-12-03T11:20:20.000000000",6839.8,6610.0,230.0,231.0,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,453,0.0,51496.50000000001,0.0,906854.8829999999]
["2025-12-03T11:20:32.000000000",6839.23,6655.0,184.4,185.2,0.997,0.0,167,21,0.05,0.1,-0.004,0.0,804,1949,0.0,51198.40000000001,0.0,889988.9998999999]
["2025-12-03T11:20:45.000000000",6839.6,6685.0,154.6,155.5,0.994,0.0,76,11,0.1,0.15,-0.006,0.0,4825,1719,0.0,51198.40000000001,0.0,890037.1479999999]
["2025-12-03T11:20:45.000000000",6839.6,7030.0,0.0,0.05,0.001,0.0,167,21,186.2,193.0,-0.999,0.0,0,0,0.0,51198.40000000001,0.0,890037.1479999999]
["2025-12-03T11:21:11.000000000",6840.89,6575.0,266.1,267.0,0.997,0.0,13,1,0.05,0.1,-0.003,0.0,10927,645,0.0,51623.30000000001,0.0,922678.72053]
["2025-12-03T11:21:11.000000000",6840.89,7200.0,0.0,0.05,0.001,0.0,1033,0,351.5,365.7,-0.999,0.0,0,0,0.0,51623.30000000001,0.0,922678.72053]
["2025-12-03T11:21:23.000000000",6840.01,6855.0,4.0,4.1,0.276,0.014,882,24829,18.6,19.0,-0.724,0.014,149,458,1443.4,51859.10000000001,70192.18262,936828.28963]
["2025-12-03T11:21:36.000000000",6839.37,6665.0,173.8,174.7,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,1145,0.0,51198.40000000001,0.0,890007.2181]
["2025-12-03T11:21:48.000000000",6838.15,6925.0,0.0,0.05,0.003,0.0,1638,2200,86.3,87.2,-0.997,0.0,18,67,0.0,51198.40000000001,0.0,889848.4595]
["2025-12-03T11:22:00.000000000",6837.47,6670.0,168.0,169.0,0.994,0.0,48,5,0.1,0.15,-0.006,0.0,383,1091,0.0,50271.299999999996,0.0,785741.5399900002]
["2025-12-03T11:22:13.000000000",6837.97,6580.0,257.4,258.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,838,328,0.0,51149.50000000001,0.0,886535.9725300001]
["2025-12-03T11:22:25.000000000",6837.81,6745.0,92.8,93.7,0.974,0.001,397,39,0.45,0.55,-0.026,0.001,1823,14300,221.99999999999997,50380.4,-9750.71706,793240.6624800002]
["2025-12-03T11:22:25.000000000",6837.81,7275.0,0.0,0.05,0.001,0.0,287,0,429.8,444.1,-0.999,0.0,0,0,0.0,50380.4,0.0,793240.6624800002]
["2025-12-03T11:22:37.000000000",6836.23,7125.0,0.0,0.05,0.001,0.0,576,0,281.6,295.7,-0.999,0.0,0,0,0.0,51686.0,0.0,688586.1029799999]
["2025-12-03T11:23:01.000000000",6835.8,6565.0,270.4,271.5,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,171,0.0,50670.799999999996,0.0,632434.5443999999]
["2025-12-03T11:23:01.000000000",6835.8,6945.0,0.0,0.05,0.002,0.0,5524,598,105.2,112.4,-0.998,0.0,11,0,0.0,50670.799999999996,0.0,632434.5443999999]
["2025-12-03T11:23:14.000000000",6836.08,7010.0,0.0,0.05,0.002,0.0,4807,0,170.1,177.4,-0.998,0.0,0,0,0.0,51450.2,0.0,674310.9312000001]
["2025-12-03T11:23:27.000000000",6835.85,6985.0,0.0,0.05,0.002,0.0,756,30,145.1,152.0,-0.998,0.0,1,0,0.0,51536.5,0.0,706532.94845]
["2025-12-03T11:23:39.000000000",6836.15,6995.0,0.0,0.05,0.002,0.0,353,67,155.2,162.4,-0.998,0.0,1,0,0.0,50920.4,0.0,669901.6831]
["2025-12-03T11:23:52.000000000",6835.55,7070.0,0.0,0.05,0.001,0.0,61,0,227.2,234.7,-0.999,0.0,6,6,0.0,51409.09999999999,0.0,673581.9325500001]
["2025-12-03T11:24:05.000000000",6834.07,6835.0,10.8,10.9,0.514,0.014,1091,24812,11.1,11.3,-0.486,0.014,903,12608,2791.6,51409.09999999999,17987.272240000013,673436.0918699999]
["2025-12-03T11:24:17.000000000",6834.81,6905.0,0.05,0.1,0.008,0.001,3263,4292,70.1,70.9,-0.992,0.001,26,255,328.9,50975.2,22124.27997,651111.33984]
["2025-12-03T11:24:29.000000000",6835.24,6880.0,0.3,0.35,0.034,0.003,5068,19958,44.4,45.4,-0.966,0.003,64,385,1539.6000000000001,50975.2,102610.62288000001,651152.3033600001]
["2025-12-03T11:24:41.000000000",6836.13,6660.0,176.0,177.0,0.995,0.0,45,28,0.1,0.15,-0.006,0.0,1179,1572,0.0,51337.1,0.0,705276.6959700001]
["2025-12-03T11:24:54.000000000",6836.33,6825.0,18.2,18.4,0.654,0.013,885,15833,6.7,6.8,-0.346,0.013,1028,17969,2486.9,51427.7,-12708.73747,713596.63439]
["2025-12-03T11:25:06.000000000",6835.85,6700.0,135.7,136.6,0.991,0.0,450,23,0.15,0.2,-0.009,0.0,7037,3771,0.0,51427.7,0.0,713546.53055]
["2025-12-03T11:25:06.000000000",6835.85,7100.0,0.0,0.05,0.001,0.0,1590,2,262.2,264.6,-0.999,0.0,9,6,0.0,51427.7,0.0,713546.53055]
["2025-12-03T11:25:32.000000000",6836.25,6740.0,96.2,97.2,0.977,0.001,271,72,0.4,0.45,-0.023,0.001,1076,8602,134.7,51169.2,-5503.181250000001,689873.3325]
["2025-12-03T11:25:45.000000000",6836.42,6555.0,281.3,282.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,229,0.0,50893.6,0.0,668095.9809199999]
["2025-12-03T11:25:45.000000000",6836.42,6900.0,0.05,0.1,0.008,0.001,4901,8017,62.8,63.5,-0.992,0.001,50,55,495.09999999999997,50893.6,33163.47342,668095.9809199999]
["2025-12-03T11:26:11.000000000",6836.51,6655.0,181.2,182.0,0.996,0.0,167,21,0.05,0.15,-0.004,0.0,804,1960,0.0,51062.00000000001,0.0,738165.3307400001]
["2025-12-03T11:26:11.000000000",6836.51,6975.0,0.0,0.05,0.002,0.0,902,57,134.8,141.5,-0.998,0.0,34,0,0.0,51062.00000000001,0.0,738165.3307400001]
["2025-12-03T11:26:24.000000000",6835.88,6720.0,115.9,116.8,0.986,0.001,173,19,0.25,0.3,-0.014,0.001,1390,4656,156.3,51062.00000000001,-8319.26596,738097.3071200001]
["2025-12-03T11:26:37.000000000",6834.81,6745.0,90.2,91.3,0.974,0.001,397,39,0.5,0.55,-0.026,0.001,1823,14325,221.99999999999997,51383.0,-9746.43906,697793.0921400002]
["2025-12-03T11:26:49.000000000",6835.28,6795.0,42.2,42.7,0.873,0.006,308,717,2.25,2.35,-0.127,0.006,1430,17383,1042.8000000000002,50925.3,-46015.104960000004,635879.26312]
["2025-12-03T11:27:03.000000000",6836.56,6540.0,297.0,298.0,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,524,369,0.0,50925.3,0.0,635998.34024]
["2025-12-03T11:27:16.000000000",6838.54,6665.0,173.5,174.5,0.994,0.0,74,0,0.1,0.15,-0.006,0.0,1226,1150,0.0,50831.100000000006,0.0,824980.9499799999]
["2025-12-03T11:27:28.000000000",6838.02,6615.0,222.6,223.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,142,0.0,50963.0,0.0,822285.5810400001]
["2025-12-03T11:27:28.000000000",6838.02,7250.0,0.0,0.05,0.001,0.0,380,0,404.8,418.7,-0.999,0.0,0,0,0.0,50963.0,0.0,822285.5810400001]
["2025-12-03T11:27:53.000000000",6836.04,6690.0,145.7,146.5,0.992,0.0,116,35,0.15,0.2,-0.008,0.0,810,1710,0.0,50852.3,0.0,767639.4397199998]
["2025-12-03T11:27:53.000000000",6836.04,7035.0,0.0,0.05,0.001,0.0,1,0,195.3,201.2,-0.999,0.0,0,0,0.0,50852.3,0.0,767639.4397199998]
["2025-12-03T11:28:17.000000000",6836.28,6565.0,271.6,272.4,0.998,0.0,19,1,0.0,0.1,-0.002,0.0,1006,242,0.0,51441.5,0.0,664001.0401199998]
["2025-12-03T11:28:17.000000000",6836.28,7200.0,0.0,0.05,0.001,0.0,1033,0,356.2,371.1,-0.999,0.0,0,0,0.0,51441.5,0.0,664001.0401199998]
["2025-12-03T11:28:30.000000000",6836.13,6855.0,2.95,3.0,0.22,0.012,882,25990,21.8,22.2,-0.78,0.012,149,478,1237.2,51383.0,60130.59948,697927.8562200001]
["2025-12-03T11:28:42.000000000",6836.56,7100.0,0.0,0.05,0.001,0.0,1590,2,262.8,263.8,-0.999,0.0,9,6,0.0,51300.7,0.0,692345.2677600001]
["2025-12-03T11:28:55.000000000",6836.69,6930.0,0.0,0.05,0.003,0.0,1774,3064,92.7,93.8,-0.998,0.0,34,62,0.0,51300.7,0.0,692358.43299]
["2025-12-03T11:29:07.000000000",6837.05,6675.0,161.8,162.7,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,1944,0.0,51300.7,0.0,692394.89055]
["2025-12-03T11:29:20.000000000",6836.98,6995.0,0.0,0.05,0.002,0.0,353,69,154.5,162.0,-0.998,0.0,1,0,0.0,50674.200000000004,0.0,715654.04452]
["2025-12-03T11:29:32.000000000",6837.65,6750.0,87.9,88.7,0.971,0.001,268,131,0.5,0.55,-0.029,0.001,2542,22587,281.00000000000006,50704.100000000006,-15548.816099999998,727095.1880500001]
["2025-12-03T11:29:32.000000000",6837.65,7300.0,0.0,0.05,0.001,0.0,91,0,455.5,469.5,-0.999,0.0,0,0,0.0,50704.100000000006,0.0,727095.1880500001]
["2025-12-03T11:29:58.000000000",6837.24,6910.0,0.05,0.1,0.008,0.001,3303,3797,72.6,73.5,-0.992,0.001,30,11,333.29999999999995,51191.899999999994,22378.28652,699429.1402799999]
["2025-12-03T11:30:11.000000000",6836.86,6570.0,266.2,267.3,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,285,527,0.0,50717.4,0.0,730956.0500399999]
["2025-12-03T11:30:11.000000000",6836.86,6950.0,0.0,0.05,0.002,0.0,24536,1299,112.1,113.7,-0.998,0.0,41,10,0.0,50717.4,0.0,730956.0500399999]
["2025-12-03T11:30:36.000000000",6836.9,6825.0,18.2,18.4,0.664,0.013,885,15910,6.4,6.6,-0.336,0.013,1028,18569,2486.9,50717.4,-12709.7971,730960.3266000001]
["2025-12-03T11:30:36.000000000",6836.9,7025.0,0.0,0.05,0.001,0.0,3295,7,184.3,191.5,-0.999,0.0,1,0,0.0,50717.4,0.0,730960.3266000001]
["2025-12-03T11:31:01.000000000",6838.25,6725.0,113.2,113.9,0.985,0.001,68,34,0.25,0.3,-0.015,0.001,1743,7027,181.10000000000002,50926.6,-11454.06875,818415.4364999997]
["2025-12-03T11:31:01.000000000",6838.25,6790.0,49.6,50.1,0.91,0.004,467,806,1.55,1.6,-0.09,0.004,1456,20915,769.2,50926.6,-27052.117,818415.4364999997]
["2025-12-03T11:31:13.000000000",6838.47,6845.0,7.1,7.3,0.4,0.015,836,23588,13.0,13.3,-0.601,0.015,479,3508,1972.4999999999998,50926.6,36620.00685,818441.7665399999]
["2025-12-03T11:31:25.000000000",6840.7,6780.0,61.4,61.9,0.939,0.003,1024,336,0.95,1.0,-0.061,0.003,970,18236,598.2,51361.299999999996,1108.1933999999994,893949.5166999998]
["2025-12-03T11:31:38.000000000",6841.63,6890.0,0.1,0.15,0.016,0.002,2458,9025,48.2,49.0,-0.984,0.002,35,137,498.6000000000001,51983.3,33154.53898,996736.5498099998]
["2025-12-03T11:31:50.000000000",6842.11,6670.0,171.9,172.9,0.996,0.0,48,5,0.05,0.1,-0.004,0.0,383,1166,0.0,51424.600000000006,0.0,1035115.4534599998]
["2025-12-03T11:32:02.000000000",6842.99,6695.0,147.6,148.7,0.994,0.0,47,20,0.1,0.15,-0.006,0.0,751,1636,0.0,50996.50000000001,0.0,1089917.23225]
["2025-12-03T11:32:14.000000000",6842.77,6745.0,97.5,98.3,0.981,0.001,397,39,0.3,0.35,-0.019,0.001,1823,14532,221.99999999999997,50996.50000000001,-9757.79002,1089882.19175]
["2025-12-03T11:32:14.000000000",6842.77,7120.0,0.0,0.05,0.001,0.0,3,0,270.2,283.8,-0.999,0.0,0,0,0.0,50996.50000000001,0.0,1089882.19175]
["2025-12-03T11:32:39.000000000",6842.86,6610.0,232.4,233.4,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,453,0.0,51161.80000000001,0.0,1030493.65884]
["2025-12-03T11:32:52.000000000",6843.11,6565.0,277.6,278.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,51285.00000000001,0.0,1064391.01562]
["2025-12-03T11:32:52.000000000",6843.11,6910.0,0.05,0.1,0.008,0.001,3303,3813,66.7,67.6,-0.992,0.001,30,11,333.29999999999995,51285.00000000001,22397.49903,1064391.01562]
["2025-12-03T11:33:18.000000000",6843.08,6655.0,187.6,188.6,0.997,0.0,167,21,0.05,0.1,-0.003,0.0,804,2122,0.0,51111.200000000004,0.0,1072064.28512]
["2025-12-03T11:33:18.000000000",6843.08,6985.0,0.0,0.05,0.002,0.0,756,30,139.0,145.8,-0.998,0.0,1,0,0.0,51111.200000000004,0.0,1072064.28512]
["2025-12-03T11:33:43.000000000",6844.41,6685.0,159.6,160.4,0.994,0.0,76,11,0.1,0.15,-0.006,0.0,4825,1753,0.0,51310.0,0.0,1130901.8643]
["2025-12-03T11:33:56.000000000",6845.05,6575.0,266.3,271.8,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,864,0.0,51709.69999999999,0.0,1185788.54665]
["2025-12-03T11:33:56.000000000",6845.05,6810.0,38.2,38.3,0.865,0.007,569,3621,2.0,2.1,-0.134,0.007,968,22192,1075.9,51709.69999999999,-19118.22465,1185788.54665]
["2025-12-03T11:34:08.000000000",6846.09,7200.0,0.0,0.05,0.001,0.0,1033,0,348.6,361.1,-0.999,0.0,0,0,0.0,51755.09999999999,0.0,1224991.4219699998]
["2025-12-03T11:34:20.000000000",6846.63,7120.0,0.0,0.05,0.001,0.0,3,0,267.0,280.3,-0.999,0.0,0,0,0.0,51464.59999999999,0.0,1331245.0439399995]
["2025-12-03T11:34:33.000000000",6846.64,6630.0,216.4,217.5,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,361,0.0,51464.59999999999,0.0,1331246.9883199998]
["2025-12-03T11:34:45.000000000",6846.48,6965.0,0.0,0.05,0.002,0.0,564,51,114.8,122.2,-0.998,0.0,2,2,0.0,51963.89999999999,0.0,1296374.1415199996]
["2025-12-03T11:34:45.000000000",6846.48,7060.0,0.0,0.05,0.001,0.0,10,2,207.9,218.7,-0.999,0.0,0,0,0.0,51963.89999999999,0.0,1296374.1415199996]
["2025-12-03T11:34:57.000000000",6846.72,7050.0,0.0,0.05,0.001,0.0,398,23,197.4,209.6,-0.999,0.0,1,0,0.0,52186.09999999999,0.0,1311632.9971200002]
["2025-12-03T11:35:09.000000000",6847.08,7040.0,0.0,0.05,0.001,0.0,221,0,189.3,196.5,-0.999,0.0,0,0,0.0,51739.49999999999,0.0,1336077.5674800004]
["2025-12-03T11:35:22.000000000",6845.92,7275.0,0.0,0.05,0.001,0.0,287,0,422.2,436.4,-0.999,0.0,0,0,0.0,52680.299999999996,0.0,1246142.2798400004]
["2025-12-03T11:35:34.000000000",6846.22,6870.0,1.3,1.35,0.123,0.01,2603,28219,24.9,25.4,-0.877,0.01,235,593,2838.0000000000005,52680.299999999996,162118.4896,1246196.8879400003]
["2025-12-03T11:35:46.000000000",6846.47,6955.0,0.0,0.05,0.002,0.0,1735,48,107.1,108.7,-0.998,0.0,30,29,0.0,52416.59999999999,0.0,1285547.9789600002]
["2025-12-03T11:35:59.000000000",6846.26,6945.0,0.0,0.05,0.002,0.0,5524,608,98.1,99.4,-0.998,0.0,11,0,0.0,51699.19999999999,0.0,1338635.5252800004]
["2025-12-03T11:36:12.000000000",6846.46,6725.0,121.4,122.2,0.99,0.0,68,35,0.15,0.2,-0.01,0.0,1743,7135,0.0,52317.59999999999,0.0,1314027.3748799998]
["2025-12-03T11:36:24.000000000",6846.18,6870.0,1.3,1.35,0.133,0.01,2603,28335,25.2,25.6,-0.867,0.01,235,623,2838.0000000000005,52229.399999999994,162117.5424,1319970.8887200002]
["2025-12-03T11:36:37.000000000",6845.4,6765.0,80.2,80.9,0.971,0.002,209,55,0.45,0.5,-0.029,0.002,969,13688,235.6,52244.49999999999,-10405.008,1221527.4029999997]
["2025-12-03T11:36:50.000000000",6845.36,7150.0,0.0,0.05,0.001,0.0,269,0,298.4,311.7,-0.999,0.0,1,0,0.0,52244.49999999999,0.0,1221520.2651999998]
["2025-12-03T11:37:03.000000000",6846.48,6785.0,62.3,62.9,0.948,0.003,124,742,0.75,0.85,-0.052,0.003,1473,13979,479.1,52528.299999999996,-27707.704560000002,1237932.5882399997]
["2025-12-03T11:37:15.000000000",6846.36,6620.0,226.0,227.0,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,462,0.0,52229.399999999994,0.0,1320005.5934400002]
["2025-12-03T11:37:27.000000000",6846.57,6920.0,0.05,0.1,0.008,0.001,2047,2447,72.8,73.6,-0.992,0.001,11,338,205.80000000000004,51699.19999999999,13939.61652,1338696.1389600001]
["2025-12-03T11:37:39.000000000",6846.58,6700.0,146.3,147.1,0.994,0.0,450,24,0.1,0.15,-0.006,0.0,7037,3870,0.0,52723.899999999994,0.0,1325874.4498999997]
["2025-12-03T11:37:39.000000000",6846.58,7040.0,0.0,0.05,0.001,0.0,221,0,189.7,196.9,-0.999,0.0,0,0,0.0,52723.899999999994,0.0,1325874.4498999997]
["2025-12-03T11:38:05.000000000",6847.28,6740.0,107.6,108.1,0.984,0.001,271,94,0.2,0.25,-0.015,0.001,1076,8915,134.7,52620.799999999996,-5512.0604,1320990.9521600003]
["2025-12-03T11:38:17.000000000",6847.61,6615.0,232.4,233.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,142,0.0,52457.29999999999,0.0,1395905.8413299997]
["2025-12-03T11:38:17.000000000",6847.61,6860.0,3.8,3.9,0.278,0.016,1367,43833,15.9,16.2,-0.721,0.015,153,861,2416.7000000000003,52457.29999999999,134055.66096999997,1395905.8413299997]
["2025-12-03T11:38:42.000000000",6848.07,6560.0,287.5,288.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,666,0.0,52916.899999999994,0.0,1423337.1091499997]
["2025-12-03T11:38:42.000000000",6848.07,6710.0,137.6,138.6,0.993,0.0,74,7,0.1,0.15,-0.007,0.0,955,5085,0.0,52916.899999999994,0.0,1423337.1091499997]
["2025-12-03T11:38:55.000000000",6848.35,6680.0,167.9,168.8,0.996,0.0,106,2,0.05,0.1,-0.004,0.0,709,1536,0.0,52586.0,0.0,1419662.9549999998]
["2025-12-03T11:39:08.000000000",6847.33,7225.0,0.0,0.05,0.001,0.0,124,1,370.1,385.3,-0.999,0.0,0,0,0.0,52586.0,0.0,1419451.5089999996]
["2025-12-03T11:39:21.000000000",6848.01,6755.0,92.8,93.5,0.98,0.001,246,42,0.3,0.35,-0.02,0.001,1564,10079,181.0,52721.899999999994,-9025.67718,1411532.3652299996]
["2025-12-03T11:39:34.000000000",6847.56,7060.0,0.0,0.05,0.001,0.0,10,2,205.8,218.8,-0.999,0.0,0,0,0.0,52916.899999999994,0.0,1423231.1082000001]
["2025-12-03T11:39:46.000000000",6847.11,6610.0,236.4,237.4,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,456,0.0,51915.299999999996,0.0,1348832.7402299999]
["2025-12-03T11:39:59.000000000",6846.03,6575.0,270.4,271.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,888,0.0,52738.49999999999,0.0,1271246.1567299997]
["2025-12-03T11:40:12.000000000",6845.21,6875.0,0.7,0.75,0.077,0.007,2222,23624,30.6,31.1,-0.923,0.007,136,247,1650.6,52401.49999999999,99953.75642,1222013.73441]
["2025-12-03T11:40:12.000000000",6845.21,7275.0,0.0,0.05,0.001,0.0,287,0,422.7,437.2,-0.999,0.0,0,0,0.0,52401.49999999999,0.0,1222013.73441]
["2025-12-03T11:40:25.000000000",6844.75,6990.0,0.0,0.05,0.002,0.0,525,84,142.1,148.8,-0.998,0.0,3,0,0.0,52401.49999999999,0.0,1221931.6147500002]
["2025-12-03T11:40:50.000000000",6846.15,6695.0,150.9,151.9,0.994,0.0,47,20,0.1,0.15,-0.006,0.0,751,1656,0.0,52680.299999999996,0.0,1246184.14605]
["2025-12-03T11:40:50.000000000",6846.15,7040.0,0.0,0.05,0.001,0.0,221,0,190.4,197.4,-0.999,0.0,0,0,0.0,52680.299999999996,0.0,1246184.14605]
["2025-12-03T11:41:03.000000000",6846.07,6815.0,33.1,33.6,0.853,0.008,1085,5615,2.25,2.3,-0.147,0.008,671,22211,1404.8,52989.599999999984,22674.183839999998,1300698.5314400003]
["2025-12-03T11:41:28.000000000",6846.13,6550.0,295.5,296.5,0.999,0.0,95,1,0.0,0.05,-0.001,0.0,7827,280,0.0,52738.49999999999,0.0,1271264.7258300001]
["2025-12-03T11:41:28.000000000",6846.13,6955.0,0.0,0.05,0.002,0.0,1735,48,108.6,112.2,-0.998,0.0,30,29,0.0,52738.49999999999,0.0,1271264.7258300001]
["2025-12-03T11:41:40.000000000",6845.03,6635.0,209.8,210.7,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,703,0.0,52738.49999999999,0.0,1271060.4657300003]
["2025-12-03T11:41:53.000000000",6844.87,6965.0,0.0,0.05,0.002,0.0,564,52,116.5,123.8,-0.998,0.0,2,2,0.0,52600.899999999994,0.0,1223239.8728299998]
["2025-12-03T11:42:05.000000000",6845.65,6870.0,1.25,1.3,0.123,0.01,2603,29670,24.9,25.4,-0.877,0.01,235,1071,2838.0000000000005,52761.899999999994,162104.992,1252582.80875]
["2025-12-03T11:42:05.000000000",6845.65,7060.0,0.0,0.05,0.001,0.0,10,2,208.1,221.0,-0.999,0.0,0,0,0.0,52761.899999999994,0.0,1252582.80875]
["2025-12-03T11:42:31.000000000",6844.89,6785.0,60.4,61.0,0.947,0.003,124,744,0.8,0.85,-0.053,0.003,1473,14106,479.1,52600.899999999994,-27701.269830000005,1223243.44701]
["2025-12-03T11:42:44.000000000",6845.27,6785.0,61.5,62.2,0.95,0.003,124,745,0.75,0.8,-0.05,0.003,1473,14106,479.1,52761.899999999994,-27702.807690000005,1252513.27825]
["2025-12-03T11:42:44.000000000",6845.27,6910.0,0.05,0.1,0.008,0.001,3303,4084,63.6,64.4,-0.992,0.001,30,12,333.29999999999995,52761.899999999994,22404.568710000003,1252513.27825]
["2025-12-03T11:43:09.000000000",6844.79,6765.0,80.0,80.7,0.973,0.001,209,65,0.4,0.5,-0.027,0.001,969,13968,117.8,52761.899999999994,-5202.0404,1252425.45025]
["2025-12-03T11:43:09.000000000",6844.79,6945.0,0.0,0.05,0.002,0.0,5524,608,96.4,100.7,-0.998,0.0,11,0,0.0,52761.899999999994,0.0,1252425.45025]
["2025-12-03T11:43:34.000000000",6844.57,6680.0,164.5,165.3,0.994,0.0,106,2,0.1,0.15,-0.006,0.0,709,1614,0.0,52752.899999999994,0.0,1231495.5681099996]
["2025-12-03T11:43:34.000000000",6844.57,6730.0,114.6,115.4,0.988,0.001,195,33,0.2,0.25,-0.012,0.001,1579,6294,177.4,52752.899999999994,-9472.884879999998,1231495.5681099996]
["2025-12-03T11:43:47.000000000",6844.33,6800.0,45.6,46.1,0.91,0.005,1289,2567,1.35,1.4,-0.089,0.005,4013,42231,2651.0,52800.29999999999,-93219.77459999999,1223512.96379]
["2025-12-03T11:44:00.000000000",6845.2,7175.0,0.0,0.05,0.001,0.0,99,0,322.5,336.4,-0.999,0.0,0,0,0.0,52780.59999999999,0.0,1243731.7688000002]
["2025-12-03T11:44:12.000000000",6845.28,6650.0,195.1,196.2,0.997,0.0,80,3,0.05,0.1,-0.003,0.0,8509,1784,0.0,52879.7,0.0,1247312.6951999997]
["2025-12-03T11:44:26.000000000",6845.0,6620.0,224.7,225.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,462,0.0,52595.899999999994,0.0,1231052.715]
["2025-12-03T11:44:38.000000000",6845.35,6925.0,0.0,0.05,0.003,0.0,1638,3159,79.3,80.1,-0.997,0.0,18,67,0.0,52879.7,0.0,1247325.45025]
["2025-12-03T11:44:52.000000000",6845.32,6565.0,280.1,281.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,52937.899999999994,0.0,1272401.2362799996]
["2025-12-03T11:44:52.000000000",6845.32,7045.0,0.0,0.05,0.001,0.0,0,0,196.0,202.8,-0.999,0.0,0,0,0.0,52937.899999999994,0.0,1272401.2362799996]
["2025-12-03T11:45:17.000000000",6844.03,6740.0,104.0,104.5,0.984,0.001,271,97,0.25,0.3,-0.016,0.001,1076,8992,134.7,53056.299999999996,-5509.44415,1196452.79251]
["2025-12-03T11:45:29.000000000",6843.86,6605.0,238.3,239.4,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1137,155,0.0,53056.299999999996,0.0,1196423.0736200004]
["2025-12-03T11:45:29.000000000",6843.86,6860.0,2.8,2.85,0.227,0.014,1367,45767,18.8,19.2,-0.773,0.014,153,1165,2128.0,53056.299999999996,116318.24456,1196423.0736200004]
["2025-12-03T11:45:54.000000000",6843.84,6560.0,283.6,284.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,666,0.0,52737.59999999999,0.0,1225143.1737599997]
["2025-12-03T11:45:54.000000000",6843.84,7250.0,0.0,0.05,0.001,0.0,380,0,398.8,412.6,-0.999,0.0,0,0,0.0,52737.59999999999,0.0,1225143.1737599997]
["2025-12-03T11:46:19.000000000",6843.36,6635.0,208.6,209.7,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,703,0.0,52534.4,0.0,1181423.98368]
["2025-12-03T11:46:19.000000000",6843.36,6980.0,0.0,0.05,0.002,0.0,617,58,133.2,140.1,-0.998,0.0,14,0,0.0,52534.4,0.0,1181423.98368]
["2025-12-03T11:46:31.000000000",6843.1,7035.0,0.0,0.05,0.001,0.0,1,0,187.4,195.2,-0.999,0.0,0,0,0.0,52534.4,0.0,1181379.0977999999]
["2025-12-03T11:46:43.000000000",6843.6,7060.0,0.0,0.05,0.001,0.0,10,2,210.1,223.7,-0.999,0.0,0,0,0.0,53020.700000000004,0.0,1148568.2316000003]
["2025-12-03T11:46:56.000000000",6844.58,7020.0,0.0,0.05,0.002,0.0,348,1,171.9,179.1,-0.999,0.0,1,0,0.0,52932.99999999999,0.0,1222661.01456]
["2025-12-03T11:47:09.000000000",6845.08,6580.0,265.0,266.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,425,0.0,53290.69999999999,0.0,1245852.4755599997]
["2025-12-03T11:47:21.000000000",6844.99,6875.0,0.65,0.7,0.074,0.007,2222,24114,29.8,30.2,-0.926,0.007,136,529,1650.6,53732.299999999996,99950.54398,1289069.05177]
["2025-12-03T11:47:21.000000000",6844.99,6985.0,0.0,0.05,0.002,0.0,756,30,136.1,143.3,-0.998,0.0,1,0,0.0,53732.299999999996,0.0,1289069.05177]
["2025-12-03T11:47:34.000000000",6845.98,7000.0,0.0,0.05,0.002,0.0,686,27,150.7,157.6,-0.998,0.0,12,0,0.0,53732.299999999996,0.0,1289255.4915399998]
["2025-12-03T11:47:58.000000000",6845.34,6735.0,110.6,111.3,0.987,0.001,153,34,0.2,0.25,-0.013,0.001,1226,6290,137.9,53501.99999999999,-7345.04982,1297191.9299999997]
["2025-12-03T11:47:58.000000000",6845.34,6905.0,0.05,0.1,0.009,0.001,3263,4423,59.0,59.7,-0.991,0.001,26,258,328.9,53501.99999999999,22158.36558,1297191.9299999997]
["2025-12-03T11:48:11.000000000",6845.31,6820.0,28.3,28.7,0.822,0.009,823,11604,2.65,2.7,-0.178,0.009,747,27048,1413.0,53306.99999999999,4682.192039999995,1285398.62118]
["2025-12-03T11:48:36.000000000",6844.4,6550.0,294.2,295.2,0.999,0.0,95,1,0.0,0.05,-0.001,0.0,7827,280,0.0,53448.49999999999,0.0,1272750.402]
["2025-12-03T11:48:36.000000000",6844.4,6815.0,31.8,32.2,0.852,0.008,1085,5634,2.3,2.35,-0.148,0.008,671,23017,1404.8,53448.49999999999,22668.652799999993,1272750.402]
["2025-12-03T11:49:02.000000000",6844.16,6590.0,254.3,255.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,1150,0.0,53723.299999999996,0.0,1268024.3673600003]
["2025-12-03T11:49:02.000000000",6844.16,6970.0,0.0,0.05,0.002,0.0,1023,24,121.6,128.8,-0.998,0.0,8,0,0.0,53723.299999999996,0.0,1268024.3673600003]
["2025-12-03T11:49:15.000000000",6843.54,6730.0,114.3,114.9,0.987,0.001,195,38,0.2,0.25,-0.013,0.001,1579,6325,177.4,52545.8,-9471.459359999999,1180674.8949600002]
["2025-12-03T11:49:27.000000000",6843.34,7045.0,0.0,0.05,0.001,0.0,0,0,194.3,207.1,-0.999,0.0,0,0,0.0,52545.8,0.0,1180640.3901599997]
["2025-12-03T11:49:40.000000000",6843.21,6790.0,54.6,55.1,0.937,0.004,467,872,0.95,1.0,-0.063,0.004,1456,22474,769.2,53019.8,-27071.738759999997,1154408.46774]
["2025-12-03T11:49:52.000000000",6843.75,6645.0,199.0,199.7,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,1016,1025,0.0,53019.8,0.0,1154499.5625]
["2025-12-03T11:50:05.000000000",6842.19,6865.0,1.45,1.5,0.156,0.012,1836,33606,24.0,24.5,-0.844,0.012,114,614,2340.0,52545.8,141387.01416,1180441.98756]
["2025-12-03T11:50:17.000000000",6841.66,6610.0,231.7,232.7,0.997,0.0,182,0,0.05,0.1,-0.003,0.0,791,457,0.0,52855.90000000001,0.0,1128743.9084599996]
["2025-12-03T11:50:29.000000000",6840.41,6690.0,150.9,151.7,0.994,0.0,116,35,0.1,0.15,-0.006,0.0,810,1876,0.0,53112.8,0.0,1080798.4608200002]
["2025-12-03T11:50:41.000000000",6839.13,6680.0,159.0,160.3,0.994,0.0,106,2,0.1,0.15,-0.006,0.0,709,1627,0.0,52427.00000000001,0.0,949503.7744199999]
["2025-12-03T11:50:54.000000000",6839.42,6540.0,299.6,300.6,0.999,0.0,82,0,0.0,0.05,-0.001,0.0,524,369,0.0,52138.00000000001,0.0,929778.1124800001]
["2025-12-03T11:50:54.000000000",6839.42,6800.0,41.5,41.9,0.893,0.006,1289,2598,1.65,1.7,-0.108,0.006,4013,43304,3181.2,52138.00000000001,-111783.48048000001,929778.1124800001]
["2025-12-03T11:51:07.000000000",6839.94,7150.0,0.0,0.05,0.001,0.0,269,0,302.5,317.3,-0.999,0.0,1,0,0.0,52197.8,0.0,925758.51924]
["2025-12-03T11:51:19.000000000",6840.27,7070.0,0.0,0.05,0.001,0.0,61,0,229.1,230.2,-0.999,0.0,6,6,0.0,51547.4,0.0,986654.2253400001]
["2025-12-03T11:51:31.000000000",6839.81,6620.0,219.8,220.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,462,0.0,52320.3,0.0,939700.9764700003]
["2025-12-03T11:51:43.000000000",6839.64,6920.0,0.05,0.1,0.007,0.001,2047,2469,79.5,80.3,-0.993,0.001,11,339,205.80000000000004,52197.8,13925.507040000002,925717.9154400001]
["2025-12-03T11:51:55.000000000",6839.71,6550.0,289.7,290.7,0.999,0.0,95,1,0.0,0.05,-0.001,0.0,7827,280,0.0,52009.9,0.0,938579.2047500001]
["2025-12-03T11:52:08.000000000",6840.57,7000.0,0.0,0.05,0.002,0.0,686,27,155.7,162.8,-0.998,0.0,12,0,0.0,51994.6,0.0,937650.6110400003]
["2025-12-03T11:52:20.000000000",6840.64,6745.0,96.3,97.0,0.983,0.001,397,45,0.25,0.3,-0.017,0.001,1823,14912,221.99999999999997,52242.200000000004,-9754.75264,1037519.8688000002]
["2025-12-03T11:52:20.000000000",6840.64,7080.0,0.0,0.05,0.001,0.0,74,0,231.7,245.7,-0.999,0.0,0,0,0.0,52242.200000000004,0.0,1037519.8688000002]
["2025-12-03T11:52:44.000000000",6841.35,6820.0,24.8,25.2,0.79,0.011,823,11687,3.1,3.3,-0.21,0.011,747,28152,1726.9999999999995,52757.00000000001,5719.3686000000025,1088198.8137]
["2025-12-03T11:52:57.000000000",6841.14,6565.0,275.9,276.9,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,52267.4,0.0,1058037.03012]
["2025-12-03T11:52:57.000000000",6841.14,6985.0,0.0,0.05,0.002,0.0,756,30,139.9,147.3,-0.998,0.0,1,0,0.0,52267.4,0.0,1058037.03012]
["2025-12-03T11:53:22.000000000",6839.99,6635.0,204.9,206.0,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,703,0.0,51992.0,0.0,911839.0668999999]
["2025-12-03T11:53:22.000000000",6839.99,7015.0,0.0,0.05,0.002,0.0,24926,0,171.1,178.3,-0.999,0.0,0,0,0.0,51992.0,0.0,911839.0668999999]
["2025-12-03T11:53:33.000000000",6839.19,6895.0,0.05,0.1,0.01,0.001,1673,7233,54.7,55.6,-0.991,0.001,28,239,170.1,51992.0,11250.46755,911732.4189000002]
["2025-12-03T11:53:46.000000000",6840.62,7070.0,0.0,0.05,0.001,0.0,61,0,228.6,229.5,-0.999,0.0,6,6,0.0,51862.6,0.0,1031264.50872]
["2025-12-03T11:53:58.000000000",6840.65,6840.0,9.9,10.1,0.519,0.017,2013,40675,8.6,8.8,-0.481,0.017,1019,17320,5154.400000000001,52356.799999999996,115593.30370000003,1024264.2057999999]
["2025-12-03T11:54:10.000000000",6840.14,6815.0,28.1,28.5,0.824,0.009,1085,5709,2.8,2.85,-0.176,0.009,671,23725,1580.3999999999999,52356.799999999996,25486.361639999996,1024187.8424800002]
["2025-12-03T11:54:22.000000000",6839.41,6910.0,0.05,0.1,0.008,0.001,3303,4205,69.8,70.6,-0.992,0.001,30,17,333.29999999999995,51992.0,22385.38893,911761.7471000002]
["2025-12-03T11:54:35.000000000",6838.98,6795.0,45.4,46.0,0.913,0.005,308,782,1.3,1.4,-0.087,0.005,1430,19629,869.0000000000001,51992.0,-38366.6778,911704.4238]
["2025-12-03T11:54:48.000000000",6839.31,6950.0,0.0,0.05,0.002,0.0,24536,1334,106.7,110.5,-0.998,0.0,41,10,0.0,51992.0,0.0,911748.4161000001]
["2025-12-03T11:55:00.000000000",6837.75,6730.0,107.9,108.6,0.987,0.001,195,38,0.2,0.3,-0.013,0.001,1579,6375,177.4,51683.6,-9463.445999999998,814594.8329999998]
["2025-12-03T11:55:13.000000000",6835.36,6710.0,124.9,125.9,0.991,0.0,74,7,0.15,0.25,-0.009,0.0,955,5326,0.0,51683.6,0.0,814310.1075199998]
["2025-12-03T11:55:26.000000000",6834.9,6765.0,70.9,71.6,0.959,0.002,209,67,0.6,0.65,-0.041,0.002,969,14321,235.6,51536.99999999999,-10389.047999999999,653949.5622]
["2025-12-03T11:55:39.000000000",6835.29,6550.0,285.7,286.7,0.999,0.0,95,1,0.0,0.05,-0.001,0.0,7827,280,0.0,51226.5,0.0,668580.2207700001]
["2025-12-03T11:55:52.000000000",6835.08,6625.0,210.0,210.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2988,455,0.0,51226.5,0.0,668559.6800400001]
["2025-12-03T11:56:05.000000000",6833.58,6620.0,212.9,213.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,462,0.0,50992.100000000006,0.0,599680.8129]
["2025-12-03T11:56:05.000000000",6833.58,6965.0,0.0,0.05,0.002,0.0,564,64,127.6,134.7,-0.998,0.0,2,2,0.0,50992.100000000006,0.0,599680.8129]
["2025-12-03T11:56:30.000000000",6833.83,6535.0,298.1,299.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,205,283,0.0,50562.40000000001,0.0,559800.01828]
["2025-12-03T11:56:30.000000000",6833.83,7040.0,0.0,0.05,0.001,0.0,221,0,200.7,212.1,-0.999,0.0,0,0,0.0,50562.40000000001,0.0,559800.01828]
["2025-12-03T11:56:42.000000000",6833.52,6785.0,49.9,50.6,0.915,0.004,124,767,1.25,1.35,-0.085,0.004,1473,14885,638.8,50266.9,-36873.673920000016,564045.5743199999]
["2025-12-03T11:56:55.000000000",6832.56,6630.0,202.5,203.5,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,361,0.0,50376.00000000001,0.0,571420.65792]
["2025-12-03T11:57:07.000000000",6831.29,6860.0,1.15,1.2,0.111,0.008,1367,50055,29.3,29.8,-0.889,0.008,153,1283,1216.0,50401.00000000001,66345.48848,491770.9045200001]
["2025-12-03T11:57:20.000000000",6831.37,6605.0,226.4,227.5,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,1137,160,0.0,51090.600000000006,0.0,470927.32231999986]
["2025-12-03T11:57:32.000000000",6831.66,6545.0,286.4,287.5,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,815,95,0.0,51090.600000000006,0.0,470947.31375999993]
["2025-12-03T11:57:45.000000000",6831.33,6680.0,151.2,152.1,0.994,0.0,106,2,0.1,0.15,-0.006,0.0,709,1647,0.0,50578.90000000001,0.0,471231.9747300001]
["2025-12-03T11:57:45.000000000",6831.33,7025.0,0.0,0.05,0.001,0.0,3295,7,189.6,196.5,-0.999,0.0,1,0,0.0,50578.90000000001,0.0,471231.9747300001]
["2025-12-03T11:57:58.000000000",6830.14,7070.0,0.0,0.05,0.001,0.0,61,0,231.5,246.8,-0.999,0.0,6,6,0.0,50703.7,0.0,433461.17481999984]
["2025-12-03T11:58:10.000000000",6831.7,7150.0,0.0,0.05,0.001,0.0,269,0,310.9,324.7,-0.999,0.0,1,0,0.0,50746.200000000004,0.0,403015.6464000001]
["2025-12-03T11:58:22.000000000",6831.79,7045.0,0.0,0.05,0.001,0.0,0,0,207.8,219.2,-0.999,0.0,0,0,0.0,50587.100000000006,0.0,437063.76525]
["2025-12-03T11:58:48.000000000",6832.67,6575.0,257.7,258.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,893,0.0,49367.3,0.0,476585.56516999996]
["2025-12-03T11:58:48.000000000",6832.67,6920.0,0.0,0.05,0.003,0.0,2047,2837,86.4,87.3,-0.997,0.0,11,340,0.0,49367.3,0.0,476585.56516999996]
["2025-12-03T11:59:00.000000000",6833.15,6960.0,0.0,0.05,0.002,0.0,2185,76,123.1,130.3,-0.998,0.0,5,0,0.0,49902.50000000001,0.0,516715.96984999994]
["2025-12-03T11:59:12.000000000",6833.84,6995.0,0.0,0.05,0.002,0.0,353,87,157.5,164.4,-0.998,0.0,1,0,0.0,50295.8,0.0,532274.12992]
["2025-12-03T11:59:24.000000000",6835.4,6745.0,91.0,92.0,0.978,0.001,397,46,0.35,0.4,-0.022,0.001,1823,15140,221.99999999999997,50235.3,-9747.2804,598555.4717999999]
["2025-12-03T11:59:37.000000000",6835.34,6880.0,0.15,0.2,0.022,0.002,5068,23159,44.0,44.8,-0.978,0.002,64,438,1026.4,50209.8,68408.08272,600470.94832]
["2025-12-03T11:59:49.000000000",6835.05,6820.0,20.0,20.2,0.718,0.012,823,11986,4.9,5.0,-0.283,0.012,747,30783,1884.0,50209.8,6233.5655999999935,600445.4724000002]
["2025-12-03T12:00:01.000000000",6835.32,6600.0,235.0,236.2,0.998,0.0,41,3,0.0,0.1,-0.002,0.0,5899,774,0.0,50913.6,0.0,644037.52104]
["2025-12-03T12:00:15.000000000",6835.89,6795.0,42.4,42.9,0.899,0.005,308,805,1.6,1.65,-0.101,0.005,1430,21044,869.0000000000001,51101.8,-38349.3429,741871.7981399999]
["2025-12-03T12:00:28.000000000",6836.68,6640.0,196.8,197.7,0.997,0.0,99,4,0.05,0.1,-0.003,0.0,439,1054,0.0,52255.2,0.0,721707.28752]
["2025-12-03T12:00:28.000000000",6836.68,7020.0,0.0,0.05,0.001,0.0,348,1,179.7,186.8,-0.999,0.0,1,0,0.0,52255.2,0.0,721707.28752]
["2025-12-03T12:00:42.000000000",6837.75,6760.0,77.8,78.6,0.971,0.002,153,70,0.45,0.5,-0.03,0.002,1879,14888,406.4,51416.8,-23603.912999999997,794738.0069999996]
["2025-12-03T12:00:55.000000000",6837.76,7125.0,0.0,0.05,0.001,0.0,576,0,279.9,294.0,-0.999,0.0,0,0,0.0,51719.3,0.0,801036.74624]
["2025-12-03T12:01:07.000000000",6837.66,6840.0,8.2,8.4,0.456,0.017,2013,43817,10.4,10.6,-0.544,0.017,1019,19334,5154.400000000001,51484.7,115542.77868000003,793571.98194]
["2025-12-03T12:01:20.000000000",6838.23,6675.0,163.0,164.1,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,2730,0.0,51484.7,0.0,793638.13557]
["2025-12-03T12:01:33.000000000",6838.53,6915.0,0.0,0.05,0.003,0.0,1695,1774,76.1,76.9,-0.997,0.0,7,13,0.0,51802.5,0.0,837644.7011700001]
["2025-12-03T12:01:46.000000000",6837.62,6660.0,177.2,178.0,0.996,0.0,45,28,0.05,0.1,-0.004,0.0,1179,1772,0.0,51629.4,0.0,881588.02184]
["2025-12-03T12:01:58.000000000",6837.72,6590.0,247.3,248.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,1461,0.0,51647.1,0.0,775445.31204]
["2025-12-03T12:02:11.000000000",6837.6,6735.0,102.9,103.6,0.984,0.001,153,34,0.25,0.3,-0.016,0.001,1226,6472,137.9,52322.1,-7336.7448,834877.7976]
["2025-12-03T12:02:24.000000000",6838.7,6575.0,263.8,264.5,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,893,0.0,51376.9,0.0,864555.2927000001]
["2025-12-03T12:02:37.000000000",6838.96,6810.0,31.3,31.8,0.842,0.008,569,3912,2.4,2.45,-0.158,0.008,968,27951,1229.6,51376.9,-21829.96032,864588.1621599998]
["2025-12-03T12:02:50.000000000",6840.0,6555.0,284.7,285.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,51583.9,0.0,876744.3599999999]
["2025-12-03T12:02:50.000000000",6840.0,7120.0,0.0,0.05,0.001,0.0,3,0,274.3,287.1,-0.999,0.0,0,0,0.0,51583.9,0.0,876744.3599999999]
["2025-12-03T12:03:18.000000000",6837.19,6630.0,206.3,207.3,0.997,0.0,170,2,0.05,0.1,-0.003,0.0,1465,362,0.0,51771.5,0.0,785340.1549699999]
["2025-12-03T12:03:18.000000000",6837.19,6975.0,0.0,0.05,0.002,0.0,902,59,134.3,141.9,-0.998,0.0,34,0,0.0,51771.5,0.0,785340.1549699999]
["2025-12-03T12:03:30.000000000",6837.07,7005.0,0.0,0.05,0.002,0.0,507,0,164.3,171.8,-0.998,0.0,0,0,0.0,51653.100000000006,0.0,785873.33701]
["2025-12-03T12:03:42.000000000",6837.56,7050.0,0.0,0.05,0.001,0.0,398,24,206.1,218.7,-0.999,0.0,1,0,0.0,52048.8,0.0,818319.1808000001]
["2025-12-03T12:03:55.000000000",6838.81,6795.0,44.9,45.4,0.905,0.005,308,816,1.35,1.45,-0.095,0.005,1430,21236,869.0000000000001,52048.8,-38365.7241,818468.7808000001]
["2025-12-03T12:04:08.000000000",6840.22,7060.0,0.0,0.05,0.001,0.0,10,2,214.3,227.2,-0.999,0.0,0,0,0.0,51943.9,0.0,821585.66442]
["2025-12-03T12:04:20.000000000",6839.86,6870.0,0.55,0.6,0.066,0.006,2603,33304,30.6,31.2,-0.934,0.006,235,1279,1702.8,51965.6,97180.73088,912683.55896]
["2025-12-03T12:04:34.000000000",6840.95,6620.0,220.4,221.4,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,462,0.0,51533.0,0.0,890500.1434]
["2025-12-03T12:04:47.000000000",6841.11,6970.0,0.0,0.05,0.002,0.0,1023,24,124.9,132.8,-0.998,0.0,8,0,0.0,52669.399999999994,0.0,1024100.4847799997]
["2025-12-03T12:04:59.000000000",6841.2,6695.0,145.6,146.6,0.993,0.0,47,20,0.1,0.15,-0.006,0.0,751,1696,0.0,52071.69999999999,0.0,974823.1116]
["2025-12-03T12:04:59.000000000",6841.2,7090.0,0.0,0.05,0.001,0.0,207,0,241.7,256.0,-0.999,0.0,0,0,0.0,52071.69999999999,0.0,974823.1116]
["2025-12-03T12:05:11.000000000",6840.94,6935.0,0.0,0.05,0.003,0.0,856,4294,93.8,94.7,-0.997,0.0,13,127,0.0,52071.69999999999,0.0,974786.06342]
["2025-12-03T12:05:24.000000000",6841.0,7225.0,0.0,0.05,0.001,0.0,124,1,377.1,390.8,-0.999,0.0,0,0,0.0,51264.19999999999,0.0,912671.492]
["2025-12-03T12:05:36.000000000",6841.46,6895.0,0.05,0.1,0.01,0.001,1673,7581,53.2,54.0,-0.99,0.001,28,260,170.1,51870.1,11254.2017,982714.1558599999]
["2025-12-03T12:05:49.000000000",6840.47,6850.0,4.3,4.5,0.339,0.018,3795,59728,13.9,14.1,-0.661,0.018,531,5372,7786.799999999999,52263.799999999996,401891.29344,1015755.07124]
["2025-12-03T12:06:01.000000000",6838.91,6930.0,0.0,0.05,0.003,0.0,1774,3215,91.1,92.3,-0.997,0.0,34,62,0.0,51817.5,0.0,856457.2160299999]
["2025-12-03T12:06:14.000000000",6838.32,6830.0,14.3,14.4,0.63,0.016,1651,27598,6.1,6.3,-0.37,0.015,1553,33181,4971.099999999999,52317.0,21342.396720000015,834712.6924800001]
["2025-12-03T12:06:27.000000000",6837.8,7005.0,0.0,0.05,0.002,0.0,507,0,163.4,170.7,-0.998,0.0,0,0,0.0,52317.0,0.0,834649.2192]
["2025-12-03T12:06:39.000000000",6837.87,6785.0,53.2,53.9,0.933,0.004,124,769,1.0,1.05,-0.066,0.004,1473,15865,638.8,52369.200000000004,-36897.14652000001,819026.3928600001]
["2025-12-03T12:06:51.000000000",6836.35,6745.0,91.2,91.9,0.98,0.001,397,46,0.35,0.4,-0.02,0.001,1823,15191,221.99999999999997,52307.2,-9748.6351,812568.5610000001]
["2025-12-03T12:07:04.000000000",6835.07,6825.0,15.7,15.9,0.656,0.014,885,17128,6.0,6.1,-0.344,0.014,1028,26520,2678.2,51567.9,-13683.81013999999,631840.70587]
["2025-12-03T12:07:17.000000000",6835.07,6605.0,230.2,231.3,0.998,0.0,41,0,0.0,0.1,-0.002,0.0,1137,203,0.0,51280.90000000001,0.0,604541.43629]
["2025-12-03T12:07:29.000000000",6834.9,6655.0,179.4,180.2,0.996,0.0,167,21,0.05,0.1,-0.004,0.0,804,2171,0.0,51280.90000000001,0.0,604526.4002999999]
["2025-12-03T12:07:41.000000000",6834.93,6675.0,159.5,160.6,0.994,0.0,290,5,0.1,0.15,-0.006,0.0,11074,2737,0.0,51480.3,0.0,605814.0205500001]
["2025-12-03T12:07:41.000000000",6834.93,7020.0,0.0,0.05,0.001,0.0,348,1,181.5,188.5,-0.999,0.0,1,0,0.0,51480.3,0.0,605814.0205500001]
["2025-12-03T12:08:06.000000000",6836.51,6575.0,261.2,262.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,893,0.0,50923.3,0.0,714900.68721]
["2025-12-03T12:08:06.000000000",6836.51,7150.0,0.0,0.05,0.001,0.0,269,0,306.6,320.1,-0.999,0.0,1,0,0.0,50923.3,0.0,714900.68721]
["2025-12-03T12:08:19.000000000",6835.81,6845.0,4.9,5.0,0.342,0.017,836,33714,14.0,14.3,-0.658,0.017,479,10661,2235.5000000000005,51266.4,41486.53089000001,641964.58872]
["2025-12-03T12:08:32.000000000",6835.5,7120.0,0.0,0.05,0.001,0.0,3,0,277.0,290.9,-0.999,0.0,0,0,0.0,51627.4,0.0,655237.3589999999]
["2025-12-03T12:08:44.000000000",6835.93,6920.0,0.0,0.05,0.003,0.0,2047,2884,83.5,84.3,-0.997,0.0,11,340,0.0,51627.4,0.0,655278.5779400002]
["2025-12-03T12:08:57.000000000",6836.02,6665.0,171.1,172.1,0.996,0.0,74,10,0.05,0.1,-0.004,0.0,1226,1539,0.0,51305.30000000001,0.0,697239.8598999998]
["2025-12-03T12:09:10.000000000",6836.54,6585.0,251.6,252.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,311,0.0,51468.600000000006,0.0,743364.34036]
["2025-12-03T12:09:22.000000000",6836.32,6740.0,95.9,96.7,0.982,0.001,271,108,0.25,0.35,-0.018,0.001,1076,9857,134.7,51036.00000000001,-5503.2376,721026.6703999997]
["2025-12-03T12:09:22.000000000",6836.32,7110.0,0.0,0.05,0.001,0.0,100,0,266.6,281.0,-0.999,0.0,0,0,0.0,51036.00000000001,0.0,721026.6703999997]
["2025-12-03T12:09:35.000000000",6836.25,7150.0,0.0,0.05,0.001,0.0,269,0,306.5,320.5,-0.999,0.0,1,0,0.0,51599.700000000004,0.0,664380.9562500002]
["2025-12-03T12:10:01.000000000",6836.7,6560.0,276.8,277.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,704,0.0,51771.8,0.0,750177.4175999998]
["2025-12-03T12:10:01.000000000",6836.7,6955.0,0.0,0.05,0.002,0.0,1735,52,114.5,119.2,-0.998,0.0,30,29,0.0,51771.8,0.0,750177.4175999998]
["2025-12-03T12:10:25.000000000",6836.3,6635.0,201.1,202.1,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,706,0.0,51170.90000000001,0.0,743577.5146999999]
["2025-12-03T12:10:25.000000000",6836.3,6980.0,0.0,0.05,0.002,0.0,617,63,139.9,147.6,-0.998,0.0,14,0,0.0,51170.90000000001,0.0,743577.5146999999]
["2025-12-03T12:10:37.000000000",6836.89,7000.0,0.0,0.05,0.002,0.0,686,29,159.4,166.6,-0.998,0.0,12,0,0.0,51806.0,0.0,770572.19812]
["2025-12-03T12:10:50.000000000",6837.97,7060.0,0.0,0.05,0.001,0.0,10,2,215.0,228.8,-0.999,0.0,0,0,0.0,51829.1,0.0,818552.8747899999]
["2025-12-03T12:11:03.000000000",6837.44,6800.0,39.1,39.6,0.892,0.006,1289,2869,1.65,1.7,-0.107,0.006,4013,50483,3181.2,51829.1,-111751.11936000001,818489.4300799998]
["2025-12-03T12:11:15.000000000",6838.4,6915.0,0.0,0.05,0.003,0.0,1695,2106,76.0,76.7,-0.997,0.0,7,13,0.0,51909.1,0.0,775754.9343999997]
["2025-12-03T12:11:28.000000000",6837.68,6875.0,0.25,0.3,0.035,0.004,2222,26612,37.4,39.1,-0.965,0.004,136,553,943.2,52108.0,57053.60192,843564.5816]
["2025-12-03T12:11:41.000000000",6836.26,6655.0,180.7,181.5,0.996,0.0,167,21,0.05,0.1,-0.004,0.0,804,2171,0.0,50927.5,0.0,659651.23618]
["2025-12-03T12:11:52.000000000",6837.15,6830.0,13.4,13.6,0.613,0.016,1651,27966,6.3,6.5,-0.387,0.016,1553,34783,5126.4,51243.5,10720.651200000008,716075.23095]
["2025-12-03T12:12:05.000000000",6838.1,6695.0,143.2,144.3,0.993,0.0,47,20,0.1,0.15,-0.007,0.0,751,1724,0.0,51553.4,0.0,733714.4537999998]
["2025-12-03T12:12:05.000000000",6838.1,7090.0,0.0,0.05,0.001,0.0,207,0,244.4,259.1,-0.999,0.0,0,0,0.0,51553.4,0.0,733714.4537999998]
["2025-12-03T12:12:29.000000000",6839.72,6745.0,95.0,95.7,0.983,0.001,397,46,0.25,0.3,-0.017,0.001,1823,15221,221.99999999999997,52696.4,-9753.44072,879519.5948000001]
["2025-12-03T12:12:29.000000000",6839.72,7225.0,0.0,0.05,0.001,0.0,124,1,378.4,391.9,-0.999,0.0,0,0,0.0,52696.4,0.0,879519.5948000001]
["2025-12-03T12:12:41.000000000",6840.31,6900.0,0.05,0.1,0.009,0.001,4901,9424,59.0,59.7,-0.991,0.001,50,73,495.09999999999997,51885.1,33182.343810000006,961084.07593]
["2025-12-03T12:13:07.000000000",6840.78,6665.0,175.7,176.7,0.996,0.0,74,10,0.05,0.1,-0.004,0.0,1226,1575,0.0,52081.09999999999,0.0,970836.6568199999]
["2025-12-03T12:13:07.000000000",6840.78,6975.0,0.0,0.05,0.002,0.0,902,61,130.6,137.9,-0.998,0.0,34,0,0.0,52081.09999999999,0.0,970836.6568199999]
["2025-12-03T12:13:20.000000000",6841.59,6720.0,121.7,122.5,0.99,0.001,173,19,0.15,0.2,-0.01,0.001,1390,5319,156.3,52081.09999999999,-8326.215030000001,970951.61121]
["2025-12-03T12:13:45.000000000",6842.74,6580.0,262.6,263.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,425,0.0,52389.69999999999,0.0,1052926.6175000002]
["2025-12-03T12:13:45.000000000",6842.74,6795.0,48.8,49.4,0.934,0.004,308,828,0.9,0.95,-0.066,0.004,1430,22219,695.2,52389.69999999999,-30710.217119999994,1052926.6175000002]
["2025-12-03T12:13:58.000000000",6842.96,6615.0,227.8,228.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,648,144,0.0,52236.399999999994,0.0,1065202.52544]
["2025-12-03T12:14:10.000000000",6842.03,6835.0,13.0,13.1,0.625,0.017,1091,32930,5.6,5.8,-0.375,0.017,903,23046,3389.8,52119.69999999999,21867.127879999996,1025038.72445]
["2025-12-03T12:14:22.000000000",6841.65,6615.0,226.3,227.4,0.997,0.0,16,10,0.05,0.1,-0.003,0.0,648,144,0.0,52119.69999999999,0.0,1024981.79475]
["2025-12-03T12:14:22.000000000",6841.65,7300.0,0.0,0.05,0.001,0.0,91,0,451.3,465.1,-0.999,0.0,0,0,0.0,52119.69999999999,0.0,1024981.79475]
["2025-12-03T12:14:47.000000000",6842.45,6690.0,153.0,153.8,0.994,0.0,116,35,0.1,0.15,-0.006,0.0,810,2786,0.0,52178.59999999999,0.0,1025532.7211]
["2025-12-03T12:14:47.000000000",6842.45,7035.0,0.0,0.05,0.001,0.0,1,0,187.6,195.9,-0.999,0.0,0,0,0.0,52178.59999999999,0.0,1025532.7211]
["2025-12-03T12:15:00.000000000",6842.99,7045.0,0.0,0.05,0.001,0.0,0,0,197.0,208.1,-0.999,0.0,0,0,0.0,52270.799999999996,0.0,1069750.94072]
["2025-12-03T12:15:13.000000000",6843.29,7200.0,0.0,0.05,0.001,0.0,1033,0,349.4,363.4,-0.999,0.0,0,0,0.0,51950.4,0.0,1069127.1967]
["2025-12-03T12:15:25.000000000",6844.04,6855.0,3.3,3.4,0.274,0.018,882,39901,13.7,14.1,-0.726,0.018,149,1250,1855.8,52081.9,90300.26375999999,1071687.69148]
["2025-12-03T12:15:38.000000000",6843.85,7120.0,0.0,0.05,0.001,0.0,3,0,269.0,282.9,-0.999,0.0,0,0,0.0,52081.9,0.0,1071657.9399499998]
["2025-12-03T12:15:50.000000000",6843.2,6930.0,0.0,0.05,0.003,0.0,1774,3215,86.2,87.2,-0.997,0.0,34,62,0.0,52514.5,0.0,1093892.3632]
["2025-12-03T12:16:02.000000000",6843.11,6675.0,168.4,169.3,0.996,0.0,290,15,0.05,0.1,-0.004,0.0,11074,2759,0.0,52098.79999999999,0.0,1042096.1632399999]
["2025-12-03T12:16:15.000000000",6843.59,7005.0,0.0,0.05,0.002,0.0,507,0,157.6,164.8,-0.998,0.0,0,0,0.0,52461.4,0.0,1097588.6513800002]
["2025-12-03T12:16:27.000000000",6844.3,6750.0,94.6,95.5,0.983,0.001,268,169,0.25,0.3,-0.017,0.001,2542,24250,281.00000000000006,52009.8,-15563.9382,1134593.2995999998]
["2025-12-03T12:16:39.000000000",6844.63,7050.0,0.0,0.05,0.001,0.0,398,24,200.3,212.2,-0.999,0.0,1,0,0.0,52009.8,0.0,1134648.0043600001]
["2025-12-03T12:16:51.000000000",6843.3,6920.0,0.0,0.05,0.003,0.0,2047,2894,76.3,77.2,-0.997,0.0,11,340,0.0,51809.7,0.0,1132641.4262999997]
["2025-12-03T12:17:03.000000000",6843.55,6570.0,273.6,274.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,52461.4,0.0,1097582.2361]
["2025-12-03T12:17:16.000000000",6843.44,6905.0,0.0,0.05,0.004,0.0,3263,4798,60.8,61.7,-0.996,0.0,26,258,0.0,51907.49999999999,0.0,1043125.0288800001]
["2025-12-03T12:17:28.000000000",6842.9,6835.0,13.4,13.5,0.645,0.017,1091,33376,5.2,5.3,-0.355,0.017,903,23634,3389.8,52038.99999999999,21869.9084,1045485.6336000001]
["2025-12-03T12:17:28.000000000",6842.9,6990.0,0.0,0.05,0.002,0.0,525,98,142.7,149.8,-0.998,0.0,3,0,0.0,52038.99999999999,0.0,1045485.6336000001]
["2025-12-03T12:17:40.000000000",6843.5,6870.0,0.55,0.6,0.067,0.007,2603,34602,26.2,26.7,-0.933,0.007,235,1328,1986.6,52038.99999999999,113437.85600000001,1045577.304]
["2025-12-03T12:17:52.000000000",6843.7,7075.0,0.0,0.05,0.001,0.0,333,0,223.9,237.7,-0.999,0.0,0,0,0.0,52514.5,0.0,1093972.2887]
["2025-12-03T12:18:04.000000000",6842.03,6845.0,6.5,6.7,0.471,0.02,836,35848,9.5,9.7,-0.529,0.02,479,11382,2629.9999999999995,52551.1,48852.09419999999,1078173.92943]
["2025-12-03T12:18:16.000000000",6842.81,6785.0,58.5,59.1,0.953,0.003,124,781,0.65,0.7,-0.047,0.003,1473,16170,479.1,52035.29999999999,-27692.852070000004,1032710.0423900001]
["2025-12-03T12:18:29.000000000",6842.74,6885.0,0.1,0.15,0.017,0.002,3975,12818,41.7,42.5,-0.983,0.002,73,322,809.6,52230.29999999999,53400.74296,1044482.6763400001]
["2025-12-03T12:18:42.000000000",6842.11,6665.0,176.9,178.0,0.996,0.0,74,10,0.05,0.1,-0.004,0.0,1226,1576,0.0,52230.29999999999,0.0,1044386.5125099998]
["2025-12-03T12:18:54.000000000",6842.79,6700.0,142.7,143.5,0.993,0.0,450,41,0.1,0.15,-0.007,0.0,7037,4586,0.0,52192.29999999999,0.0,1033227.0760499998]
["2025-12-03T12:19:06.000000000",6842.81,6705.0,138.0,138.9,0.993,0.0,31,32,0.1,0.15,-0.007,0.0,1057,2449,0.0,52192.29999999999,0.0,1033230.0959500001]
["2025-12-03T12:19:06.000000000",6842.81,7110.0,0.0,0.05,0.001,0.0,100,0,260.5,273.9,-0.999,0.0,0,0,0.0,52192.29999999999,0.0,1033230.0959500001]
["2025-12-03T12:19:31.000000000",6844.1,6615.0,229.0,230.1,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,257,0.0,52916.3,0.0,1131049.1219000004]
["2025-12-03T12:19:44.000000000",6844.57,6560.0,284.8,285.9,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,704,0.0,52916.3,0.0,1131126.79363]
["2025-12-03T12:19:57.000000000",6844.67,6860.0,1.95,2.05,0.205,0.016,1367,58166,16.9,17.4,-0.795,0.016,153,1371,2432.0,52715.3,132950.87008,1193676.2246500002]
["2025-12-03T12:19:57.000000000",6844.67,7300.0,0.0,0.05,0.001,0.0,91,0,448.5,462.3,-0.999,0.0,0,0,0.0,52715.3,0.0,1193676.2246500002]
["2025-12-03T12:20:09.000000000",6844.73,6980.0,0.0,0.05,0.002,0.0,617,63,131.4,138.8,-0.998,0.0,14,0,0.0,52478.3,0.0,1101529.2436300004]
["2025-12-03T12:20:35.000000000",6845.65,6685.0,160.6,161.4,0.996,0.0,76,11,0.05,0.1,-0.004,0.0,4825,2596,0.0,53257.200000000004,0.0,1267540.5540000002]
["2025-12-03T12:20:35.000000000",6845.65,7050.0,0.0,0.05,0.001,0.0,398,24,198.9,210.5,-0.999,0.0,1,0,0.0,53257.200000000004,0.0,1267540.5540000002]
["2025-12-03T12:20:47.000000000",6846.11,6805.0,42.0,42.6,0.917,0.005,386,1709,1.05,1.15,-0.083,0.005,835,19134,610.5,53257.200000000004,-15369.51695,1267625.7276]
["2025-12-03T12:21:00.000000000",6845.52,7175.0,0.0,0.05,0.001,0.0,99,0,322.1,336.3,-0.999,0.0,0,0,0.0,53257.200000000004,0.0,1267516.4832]
["2025-12-03T12:21:12.000000000",6846.28,7125.0,0.0,0.05,0.001,0.0,576,0,272.3,285.8,-0.999,0.0,0,0,0.0,52893.0,0.0,1224470.8705600002]
["2025-12-03T12:21:25.000000000",6846.73,6625.0,221.6,222.6,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,2988,455,0.0,52988.0,0.0,1347559.7051400002]
["2025-12-03T12:21:37.000000000",6848.28,6950.0,0.0,0.05,0.002,0.0,24536,1365,100.9,102.0,-0.998,0.0,41,11,0.0,53031.3,0.0,1375812.60372]
["2025-12-03T12:21:50.000000000",6848.56,6700.0,148.8,149.7,0.994,0.0,450,41,0.1,0.15,-0.006,0.0,7037,4631,0.0,53347.00000000001,0.0,1441991.70224]
["2025-12-03T12:21:50.000000000",6848.56,7045.0,0.0,0.05,0.001,0.0,0,0,193.0,200.0,-0.999,0.0,0,0,0.0,53347.00000000001,0.0,1441991.70224]
["2025-12-03T12:22:03.000000000",6849.15,7045.0,0.0,0.05,0.001,0.0,0,0,193.2,199.4,-0.999,0.0,0,0,0.0,53155.6,0.0,1462855.1553000002]
["2025-12-03T12:22:15.000000000",6848.34,7250.0,0.0,0.05,0.001,0.0,380,0,394.3,408.6,-0.999,0.0,0,0,0.0,53155.6,0.0,1462682.1538800003]
["2025-12-03T12:22:40.000000000",6848.56,6820.0,30.2,30.7,0.864,0.008,823,12327,1.85,1.9,-0.136,0.008,747,35546,1256.0,53147.600000000006,4163.924480000004,1440704.1729599999]
["2025-12-03T12:22:40.000000000",6848.56,6960.0,0.0,0.05,0.002,0.0,2185,124,107.6,114.9,-0.998,0.0,5,0,0.0,53147.600000000006,0.0,1440704.1729599999]
["2025-12-03T12:22:52.000000000",6848.55,6940.0,0.0,0.05,0.003,0.0,5406,3152,91.1,92.1,-0.997,0.0,12,38,0.0,53111.200000000004,0.0,1427703.5214000004]
["2025-12-03T12:23:18.000000000",6849.9,6640.0,209.5,210.6,0.998,0.0,99,4,0.0,0.1,-0.002,0.0,439,1075,0.0,53111.200000000004,0.0,1427984.9531999999]
["2025-12-03T12:23:18.000000000",6849.9,6875.0,0.55,0.6,0.066,0.007,2222,27643,25.3,25.6,-0.934,0.007,136,595,1650.6,53111.200000000004,100022.23980000001,1427984.9531999999]
["2025-12-03T12:23:31.000000000",6849.57,6760.0,89.4,90.2,0.982,0.001,153,81,0.25,0.3,-0.018,0.001,1879,15351,203.2,53023.8,-11822.35782,1455040.45596]
["2025-12-03T12:23:43.000000000",6848.98,7125.0,0.0,0.05,0.001,0.0,576,0,268.3,282.4,-0.999,0.0,0,0,0.0,53023.8,0.0,1454915.12344]
["2025-12-03T12:23:55.000000000",6848.5,6790.0,58.4,59.1,0.956,0.003,467,1008,0.6,0.7,-0.044,0.003,1456,25805,576.9,53347.00000000001,-20319.499500000005,1441979.0689999997]
["2025-12-03T12:24:08.000000000",6848.9,6580.0,268.5,269.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,425,0.0,53242.700000000004,0.0,1430221.5424999997]
["2025-12-03T12:24:20.000000000",6848.22,6915.0,0.0,0.05,0.003,0.0,1695,2196,66.4,67.2,-0.997,0.0,7,15,0.0,53228.5,0.0,1405727.27118]
["2025-12-03T12:24:33.000000000",6847.69,6705.0,142.2,143.0,0.993,0.0,31,32,0.1,0.15,-0.007,0.0,1057,2460,0.0,53393.600000000006,0.0,1416924.0148]
["2025-12-03T12:24:33.000000000",6847.69,7035.0,0.0,0.05,0.001,0.0,1,0,183.5,190.7,-0.999,0.0,0,0,0.0,53393.600000000006,0.0,1416924.0148]
["2025-12-03T12:24:59.000000000",6848.91,6735.0,113.6,114.3,0.99,0.001,153,34,0.15,0.2,-0.01,0.001,1226,6635,137.9,53111.200000000004,-7348.880429999999,1427778.5698800003]
["2025-12-03T12:25:11.000000000",6848.97,6620.0,228.1,229.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1141,815,0.0,53111.200000000004,0.0,1427791.0779600004]
["2025-12-03T12:25:11.000000000",6848.97,6855.0,4.6,4.7,0.368,0.02,882,43329,11.0,11.2,-0.632,0.02,149,1621,2062.0,53111.200000000004,100405.9002,1427791.0779600004]
["2025-12-03T12:25:36.000000000",6848.11,6605.0,242.5,243.5,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,207,0.0,53111.200000000004,0.0,1427611.7954799999]
["2025-12-03T12:25:36.000000000",6848.11,6895.0,0.05,0.1,0.011,0.001,1673,8169,46.7,47.4,-0.989,0.001,28,260,170.1,53111.200000000004,11265.140949999999,1427611.7954799999]
["2025-12-03T12:26:01.000000000",6848.96,6630.0,218.6,219.6,0.998,0.0,170,2,0.0,0.05,-0.002,0.0,1465,426,0.0,53109.8,0.0,1400968.4659200003]
["2025-12-03T12:26:01.000000000",6848.96,7250.0,0.0,0.05,0.001,0.0,380,0,394.0,408.1,-0.999,0.0,0,0,0.0,53109.8,0.0,1400968.4659200003]
["2025-12-03T12:26:14.000000000",6848.11,6750.0,98.0,98.7,0.986,0.001,268,172,0.2,0.25,-0.014,0.001,2542,24489,281.00000000000006,53111.200000000004,-15572.602139999999,1427611.7954799999]
["2025-12-03T12:26:26.000000000",6848.49,7050.0,0.0,0.05,0.001,0.0,398,24,195.0,208.3,-0.999,0.0,1,0,0.0,53111.200000000004,0.0,1427691.01332]
["2025-12-03T12:26:38.000000000",6848.45,7035.0,0.0,0.05,0.001,0.0,1,0,183.0,190.2,-0.999,0.0,0,0,0.0,53111.200000000004,0.0,1427682.6746000003]
["2025-12-03T12:26:50.000000000",6848.02,6570.0,277.6,278.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,53111.200000000004,0.0,1427593.0333600002]
["2025-12-03T12:27:04.000000000",6847.35,6870.0,0.75,0.85,0.1,0.01,2603,36255,23.0,23.5,-0.9,0.01,235,1493,2838.0000000000005,52737.8,162145.24800000002,1350105.6942]
["2025-12-03T12:27:04.000000000",6847.35,7000.0,0.0,0.05,0.002,0.0,686,30,149.0,155.6,-0.998,0.0,12,0,0.0,52737.8,0.0,1350105.6942]
["2025-12-03T12:27:16.000000000",6847.44,6990.0,0.0,0.05,0.002,0.0,525,98,139.0,145.5,-0.998,0.0,3,0,0.0,53222.6,0.0,1374664.6646399999]
["2025-12-03T12:27:41.000000000",6847.62,6690.0,157.5,158.3,0.996,0.0,116,35,0.05,0.1,-0.004,0.0,810,2923,0.0,53655.2,0.0,1397051.4323999998]
["2025-12-03T12:27:41.000000000",6847.62,7045.0,0.0,0.05,0.001,0.0,0,0,194.0,200.7,-0.999,0.0,0,0,0.0,53655.2,0.0,1397051.4323999998]
["2025-12-03T12:27:54.000000000",6847.46,6810.0,38.8,39.3,0.905,0.006,569,4087,1.25,1.3,-0.096,0.006,968,31992,922.1999999999999,53655.2,-16392.81924,1397018.7892000002]
["2025-12-03T12:28:06.000000000",6848.58,7200.0,0.0,0.05,0.001,0.0,1033,0,345.3,358.3,-0.999,0.0,0,0,0.0,53655.2,0.0,1397247.2915999996]
["2025-12-03T12:28:18.000000000",6848.67,6960.0,0.0,0.05,0.002,0.0,2185,124,108.2,115.4,-0.998,0.0,5,0,0.0,53675.3,0.0,1452527.5716300004]
["2025-12-03T12:28:31.000000000",6848.82,6630.0,218.7,219.7,0.998,0.0,170,2,0.0,0.05,-0.002,0.0,1465,426,0.0,53545.9,0.0,1437012.56358]
["2025-12-03T12:28:44.000000000",6849.06,6965.0,0.0,0.05,0.002,0.0,564,95,113.3,119.7,-0.998,0.0,2,2,0.0,53645.200000000004,0.0,1466233.0666800002]
["2025-12-03T12:28:57.000000000",6849.11,6875.0,0.45,0.5,0.064,0.007,2222,28191,26.2,26.7,-0.936,0.007,136,685,1650.6,53798.9,100010.70422,1463510.9756900002]
["2025-12-03T12:29:10.000000000",6848.89,7005.0,0.0,0.05,0.002,0.0,507,0,152.3,159.4,-0.998,0.0,0,0,0.0,53798.9,0.0,1463463.96631]
["2025-12-03T12:29:22.000000000",6848.61,6860.0,2.7,2.75,0.261,0.019,1367,62246,14.1,14.4,-0.739,0.018,153,1531,2872.7,53722.799999999996,159017.87558999998,1477395.84642]
["2025-12-03T12:29:22.000000000",6848.61,7275.0,0.0,0.05,0.001,0.0,287,0,419.4,433.5,-0.999,0.0,0,0,0.0,53722.799999999996,0.0,1477395.84642]
["2025-12-03T12:29:46.000000000",6848.89,6825.0,25.9,26.3,0.839,0.01,885,17535,2.1,2.15,-0.161,0.01,1028,30718,1913.0,53581.50000000001,-9793.912699999999,1493037.47333]
["2025-12-03T12:29:58.000000000",6848.9,6775.0,73.8,74.5,0.974,0.002,582,403,0.35,0.4,-0.026,0.002,2774,18297,671.1999999999999,53601.0,-30025.577600000004,1467075.4733999998]
["2025-12-03T12:29:58.000000000",6848.9,6945.0,0.0,0.05,0.002,0.0,5524,609,95.6,96.8,-0.998,0.0,11,7,0.0,53601.0,0.0,1467075.4733999998]
["2025-12-03T12:30:24.000000000",6849.98,6680.0,170.0,170.7,0.996,0.0,106,2,0.05,0.1,-0.004,0.0,709,1760,0.0,53540.100000000006,0.0,1511454.93698]
["2025-12-03T12:30:36.000000000",6849.47,6690.0,159.5,160.2,0.996,0.0,116,35,0.05,0.1,-0.004,0.0,810,2935,0.0,53546.5,0.0,1546562.37971]
["2025-12-03T12:30:36.000000000",6849.47,6765.0,84.7,85.4,0.981,0.001,209,107,0.25,0.3,-0.018,0.001,969,15209,117.8,53546.5,-5205.5972,1546562.37971]
["2025-12-03T12:30:48.000000000",6849.15,7150.0,0.0,0.05,0.001,0.0,269,0,293.5,307.7,-0.999,0.0,1,0,0.0,53806.8,0.0,1480334.1861000003]
["2025-12-03T12:31:01.000000000",6848.49,6655.0,193.0,193.8,0.997,0.0,167,21,0.05,0.1,-0.003,0.0,804,2172,0.0,53978.5,0.0,1459296.7946700002]
["2025-12-03T12:31:13.000000000",6848.32,6585.0,263.0,263.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,311,0.0,53978.5,0.0,1459260.5705600004]
["2025-12-03T12:31:26.000000000",6848.04,6920.0,0.0,0.05,0.003,0.0,2047,2904,71.9,72.6,-0.997,0.0,11,340,0.0,54298.9,0.0,1459872.0152399996]
["2025-12-03T12:31:39.000000000",6848.53,6570.0,278.4,279.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,53270.0,0.0,1367856.8968999998]
["2025-12-03T12:31:39.000000000",6848.53,7040.0,0.0,0.05,0.001,0.0,221,0,188.0,195.0,-0.999,0.0,0,0,0.0,53270.0,0.0,1367856.8968999998]
["2025-12-03T12:32:04.000000000",6847.81,6740.0,107.6,108.3,0.987,0.001,271,111,0.2,0.25,-0.013,0.001,1076,10517,134.7,53820.1,-5512.487050000001,1431815.4407100005]
["2025-12-03T12:32:04.000000000",6847.81,7110.0,0.0,0.05,0.001,0.0,100,0,255.1,268.7,-0.999,0.0,0,0,0.0,53820.1,0.0,1431815.4407100005]
["2025-12-03T12:32:29.000000000",6848.47,6815.0,34.8,35.3,0.892,0.007,1085,6253,1.35,1.4,-0.108,0.007,671,29557,1229.2,53820.1,19846.866059999997,1431953.4407700002]
["2025-12-03T12:32:41.000000000",6848.46,6560.0,287.7,288.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,704,0.0,54081.6,0.0,1464310.32336]
["2025-12-03T12:32:41.000000000",6848.46,7300.0,0.0,0.05,0.001,0.0,91,0,444.2,458.5,-0.999,0.0,0,0,0.0,54081.6,0.0,1464310.32336]
["2025-12-03T12:33:06.000000000",6848.84,6635.0,213.6,214.7,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,809,0.0,53909.8,0.0,1494951.0975200003]
["2025-12-03T12:33:06.000000000",6848.84,6985.0,0.0,0.05,0.002,0.0,756,30,132.6,139.4,-0.998,0.0,1,0,0.0,53909.8,0.0,1494951.0975200003]
["2025-12-03T12:33:19.000000000",6848.84,6755.0,93.9,94.6,0.983,0.001,246,43,0.25,0.3,-0.017,0.001,1564,11219,181.0,54233.6,-9026.771120000001,1472706.0652]
["2025-12-03T12:33:32.000000000",6849.17,7060.0,0.0,0.05,0.001,0.0,10,2,205.9,216.8,-0.999,0.0,0,0,0.0,53957.799999999996,0.0,1478585.1212600002]
["2025-12-03T12:33:44.000000000",6849.15,6900.0,0.05,0.1,0.01,0.001,4901,10158,50.3,51.0,-0.99,0.001,50,285,495.09999999999997,53957.799999999996,33225.226650000004,1478580.8037000003]
["2025-12-03T12:33:57.000000000",6849.02,6575.0,273.8,274.6,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,893,0.0,53957.799999999996,0.0,1478552.7395600004]
["2025-12-03T12:34:10.000000000",6848.78,6875.0,0.45,0.5,0.064,0.007,2222,28542,26.2,26.7,-0.936,0.007,136,697,1650.6,53957.799999999996,100005.88556,1478500.9288400002]
["2025-12-03T12:34:22.000000000",6849.52,6945.0,0.0,0.05,0.002,0.0,5524,609,94.5,95.8,-0.998,0.0,11,7,0.0,54193.6,0.0,1492948.77728]
["2025-12-03T12:34:22.000000000",6849.52,6995.0,0.0,0.05,0.002,0.0,353,97,142.2,149.0,-0.998,0.0,1,0,0.0,54193.6,0.0,1492948.77728]
["2025-12-03T12:34:47.000000000",6848.17,6695.0,152.9,153.8,0.994,0.0,47,20,0.1,0.15,-0.006,0.0,751,2198,0.0,54298.9,0.0,1459899.72877]
["2025-12-03T12:34:47.000000000",6848.17,6910.0,0.0,0.05,0.004,0.0,3303,5511,61.5,62.2,-0.996,0.0,30,25,0.0,54298.9,0.0,1459899.72877]
["2025-12-03T12:35:11.000000000",6847.44,6770.0,77.3,78.2,0.975,0.001,411,421,0.35,0.4,-0.025,0.001,1665,22799,207.6,53702.6,-8586.689760000001,1389989.2353599998]
["2025-12-03T12:35:23.000000000",6846.69,6550.0,296.3,297.4,0.999,0.0,95,1,0.0,0.05,-0.001,0.0,7827,284,0.0,53188.3,0.0,1293332.8943100001]
["2025-12-03T12:35:23.000000000",6846.69,6825.0,23.9,24.3,0.815,0.011,885,17639,2.3,2.35,-0.185,0.011,1028,31507,2104.2999999999997,53188.3,-10769.843370000002,1293332.8943100001]
["2025-12-03T12:35:47.000000000",6846.78,6590.0,256.7,257.7,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,1639,0.0,53291.200000000004,0.0,1354375.2453600003]
["2025-12-03T12:35:47.000000000",6846.78,6970.0,0.0,0.05,0.002,0.0,1023,25,119.6,127.0,-0.998,0.0,8,1,0.0,53291.200000000004,0.0,1354375.2453600003]
["2025-12-03T12:36:00.000000000",6847.45,6740.0,107.8,108.4,0.987,0.001,271,111,0.2,0.25,-0.013,0.001,1076,10637,134.7,53854.6,-5512.19725,1398304.0696]
["2025-12-03T12:36:12.000000000",6848.58,7010.0,0.0,0.05,0.002,0.0,4807,0,158.1,164.9,-0.998,0.0,0,0,0.0,54079.9,0.0,1475382.74082]
["2025-12-03T12:36:24.000000000",6847.89,6790.0,58.2,58.9,0.958,0.003,467,1114,0.55,0.6,-0.042,0.003,1456,26902,576.9,54470.899999999994,-20317.689630000004,1437680.26605]
["2025-12-03T12:36:36.000000000",6847.44,6655.0,192.5,193.4,0.997,0.0,167,21,0.05,0.1,-0.003,0.0,804,2172,0.0,54367.799999999996,0.0,1432566.6172799997]
["2025-12-03T12:36:48.000000000",6847.99,6865.0,1.4,1.45,0.157,0.014,1836,44031,18.0,18.5,-0.844,0.014,114,1071,2730.0,54367.799999999996,165091.34292000002,1432681.6838800001]
["2025-12-03T12:37:01.000000000",6847.92,6640.0,207.6,208.7,0.997,0.0,99,4,0.05,0.1,-0.003,0.0,439,1075,0.0,54278.2,0.0,1478986.3699199997]
["2025-12-03T12:37:01.000000000",6847.92,6950.0,0.0,0.05,0.002,0.0,24536,2665,98.5,102.3,-0.998,0.0,41,11,0.0,54278.2,0.0,1478986.3699199997]
["2025-12-03T12:37:27.000000000",6847.76,6685.0,162.6,163.5,0.994,0.0,76,11,0.1,0.15,-0.006,0.0,4825,2719,0.0,53986.1,0.0,1400812.0244000002]
["2025-12-03T12:37:40.000000000",6847.7,6555.0,292.6,293.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,53410.0,0.0,1402545.914]
["2025-12-03T12:37:52.000000000",6848.49,6725.0,123.8,124.5,0.99,0.0,68,36,0.15,0.2,-0.01,0.0,1743,8222,0.0,54390.399999999994,0.0,1500791.7955800002]
["2025-12-03T12:37:52.000000000",6848.49,7175.0,0.0,0.05,0.001,0.0,99,0,319.0,333.3,-0.999,0.0,0,0,0.0,54390.399999999994,0.0,1500791.7955800002]
["2025-12-03T12:38:05.000000000",6848.44,7080.0,0.0,0.05,0.001,0.0,74,0,224.3,238.2,-0.999,0.0,0,0,0.0,54390.399999999994,0.0,1500780.8384799995]
["2025-12-03T12:38:32.000000000",6848.19,6580.0,267.2,268.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,425,0.0,54400.299999999996,0.0,1475969.8461300002]
["2025-12-03T12:38:32.000000000",6848.19,6925.0,0.0,0.05,0.003,0.0,1638,3339,76.9,77.7,-0.997,0.0,18,67,0.0,54400.299999999996,0.0,1475969.8461300002]
["2025-12-03T12:38:44.000000000",6848.54,6985.0,0.0,0.05,0.002,0.0,756,30,133.2,140.0,-0.998,0.0,1,0,0.0,53541.5,0.0,1405162.89158]
["2025-12-03T12:38:56.000000000",6849.01,7000.0,0.0,0.05,0.002,0.0,686,30,148.0,154.9,-0.998,0.0,12,0,0.0,54390.399999999994,0.0,1500905.7494199995]
["2025-12-03T12:39:09.000000000",6848.71,6745.0,103.7,104.4,0.986,0.001,397,71,0.2,0.25,-0.014,0.001,1823,15669,221.99999999999997,54710.799999999996,-9766.26046,1501511.1803999997]
["2025-12-03T12:39:09.000000000",6848.71,7100.0,0.0,0.05,0.001,0.0,1590,2,250.8,253.3,-0.999,0.0,9,6,0.0,54710.799999999996,0.0,1501511.1803999997]
["2025-12-03T12:39:35.000000000",6849.16,6820.0,30.3,30.8,0.878,0.008,823,12592,1.55,1.6,-0.122,0.008,747,37818,1256.0,54390.399999999994,4164.289280000004,1500938.6207199995]
["2025-12-03T12:39:48.000000000",6849.18,6565.0,283.8,284.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,54390.399999999994,0.0,1500943.0035599999]
["2025-12-03T12:39:48.000000000",6849.18,6995.0,0.0,0.05,0.002,0.0,353,97,142.7,149.5,-0.998,0.0,1,0,0.0,54390.399999999994,0.0,1500943.0035599999]
["2025-12-03T12:40:14.000000000",6849.26,6640.0,209.0,210.1,0.997,0.0,99,4,0.05,0.1,-0.003,0.0,439,1075,0.0,54855.2,0.0,1525823.3487200001]
["2025-12-03T12:40:14.000000000",6849.26,6985.0,0.0,0.05,0.002,0.0,756,30,132.5,139.5,-0.998,0.0,1,0,0.0,54855.2,0.0,1525823.3487200001]
["2025-12-03T12:40:26.000000000",6849.43,6910.0,0.0,0.1,0.006,0.001,3303,5648,60.5,61.2,-0.994,0.001,30,26,333.29999999999995,54634.5,22418.184390000002,1535210.6919099998]
["2025-12-03T12:40:39.000000000",6849.48,7070.0,0.0,0.05,0.001,0.0,61,0,219.1,221.1,-0.999,0.0,6,6,0.0,54634.5,0.0,1535221.8987599998]
["2025-12-03T12:40:53.000000000",6848.81,6895.0,0.05,0.1,0.011,0.001,1673,8370,45.8,46.5,-0.989,0.001,28,262,170.1,54662.9,11266.29245,1532496.5744100001]
["2025-12-03T12:41:06.000000000",6849.36,7325.0,0.0,0.05,0.001,0.0,1,0,468.4,482.5,-0.999,0.0,0,0,0.0,55175.6,0.0,1526516.8632]
["2025-12-03T12:41:18.000000000",6849.19,6880.0,0.25,0.3,0.039,0.005,5068,25286,31.0,31.5,-0.961,0.005,64,527,2566.0,54409.7,171366.7338,1481705.8202699998]
["2025-12-03T12:41:30.000000000",6848.92,6810.0,39.9,40.5,0.919,0.005,569,4142,0.95,1.05,-0.081,0.005,968,33133,768.5,54842.299999999996,-13663.595399999998,1504002.2852399999]
["2025-12-03T12:41:43.000000000",6849.43,6955.0,0.0,0.05,0.002,0.0,1735,1265,104.9,105.8,-0.998,0.0,30,32,0.0,54708.399999999994,0.0,1544354.6809599998]
["2025-12-03T12:41:55.000000000",6849.38,6735.0,114.4,115.1,0.99,0.001,153,59,0.15,0.2,-0.01,0.001,1226,7639,137.9,54708.399999999994,-7349.38474,1544343.40736]
["2025-12-03T12:42:08.000000000",6848.93,6725.0,124.0,124.7,0.99,0.0,68,36,0.15,0.2,-0.01,0.0,1743,8275,0.0,54309.7,0.0,1565343.49829]
["2025-12-03T12:42:21.000000000",6848.68,6775.0,73.9,74.6,0.974,0.002,582,405,0.35,0.4,-0.026,0.002,2774,18795,671.1999999999999,54842.299999999996,-30024.613120000005,1503949.5819599999]
["2025-12-03T12:42:34.000000000",6848.67,6555.0,292.8,293.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,54842.299999999996,0.0,1503947.38599]
["2025-12-03T12:42:46.000000000",6848.56,6640.0,208.5,209.5,0.997,0.0,99,4,0.05,0.1,-0.003,0.0,439,1075,0.0,53865.200000000004,0.0,1428732.8900799998]
["2025-12-03T12:42:58.000000000",6848.27,6595.0,252.9,253.7,0.998,0.0,46,1,0.0,0.1,-0.002,0.0,436,1542,0.0,54520.5,0.0,1448854.24255]
["2025-12-03T12:42:58.000000000",6848.27,6975.0,0.0,0.05,0.002,0.0,902,62,122.7,129.7,-0.998,0.0,34,0,0.0,54520.5,0.0,1448854.24255]
["2025-12-03T12:43:23.000000000",6848.46,6555.0,293.1,294.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,54173.5,0.0,1428787.36134]
["2025-12-03T12:43:23.000000000",6848.46,7050.0,0.0,0.05,0.001,0.0,398,24,194.9,206.5,-0.999,0.0,1,0,0.0,54173.5,0.0,1428787.36134]
["2025-12-03T12:43:35.000000000",6848.88,6795.0,54.4,55.2,0.953,0.003,308,943,0.6,0.65,-0.047,0.003,1430,24271,521.4000000000001,54154.399999999994,-23053.330080000003,1460975.68608]
["2025-12-03T12:43:47.000000000",6848.85,7080.0,0.0,0.05,0.001,0.0,74,0,224.3,238.3,-0.999,0.0,0,0,0.0,54329.1,0.0,1469715.2680500003]
["2025-12-03T12:44:00.000000000",6849.07,6870.0,0.75,0.85,0.102,0.011,2603,38320,21.4,21.9,-0.898,0.011,235,1618,3121.8,54111.799999999996,178404.57536,1474111.6379599997]
["2025-12-03T12:44:12.000000000",6849.41,6615.0,233.9,234.9,0.997,0.0,16,10,0.05,0.1,-0.003,0.0,648,568,0.0,54111.799999999996,0.0,1474184.8154799999]
["2025-12-03T12:44:12.000000000",6849.41,7035.0,0.0,0.05,0.001,0.0,1,0,182.6,189.2,-0.999,0.0,0,0,0.0,54111.799999999996,0.0,1474184.8154799999]
["2025-12-03T12:44:36.000000000",6849.46,6690.0,159.4,160.0,0.994,0.0,116,35,0.1,0.15,-0.006,0.0,810,3179,0.0,54257.09999999999,0.0,1512408.71422]
["2025-12-03T12:44:36.000000000",6849.46,7020.0,0.0,0.05,0.002,0.0,348,1,167.0,174.2,-0.998,0.0,1,0,0.0,54257.09999999999,0.0,1512408.71422]
["2025-12-03T12:45:00.000000000",6849.65,6765.0,85.1,85.7,0.979,0.001,209,107,0.3,0.35,-0.021,0.001,969,15449,117.8,54604.09999999999,-5205.7339999999995,1532561.2399499996]
["2025-12-03T12:45:00.000000000",6849.65,7200.0,0.0,0.05,0.001,0.0,1033,0,343.8,357.0,-0.999,0.0,0,0,0.0,54604.09999999999,0.0,1532561.2399499996]
["2025-12-03T12:45:13.000000000",6850.07,6940.0,0.0,0.05,0.003,0.0,5406,3155,89.3,90.0,-0.997,0.0,12,38,0.0,54593.49999999999,0.0,1581825.0144699996]
["2025-12-03T12:45:38.000000000",6849.87,6585.0,264.4,265.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,314,0.0,54859.09999999999,0.0,1565133.6461699998]
["2025-12-03T12:45:38.000000000",6849.87,6930.0,0.0,0.05,0.003,0.0,1774,3255,79.5,80.7,-0.997,0.0,34,64,0.0,54859.09999999999,0.0,1565133.6461699998]
["2025-12-03T12:45:51.000000000",6848.64,6980.0,0.0,0.05,0.002,0.0,617,64,127.3,134.0,-0.998,0.0,14,0,0.0,54521.899999999994,0.0,1503269.6313600002]
["2025-12-03T12:46:05.000000000",6848.93,7005.0,0.0,0.05,0.002,0.0,507,0,152.0,160.0,-0.998,0.0,0,0,0.0,54855.2,0.0,1525749.83396]
["2025-12-03T12:46:18.000000000",6849.34,6750.0,99.5,100.1,0.986,0.001,268,180,0.2,0.25,-0.014,0.001,2542,24929,281.00000000000006,54977.7,-15575.39916,1539820.67342]
["2025-12-03T12:46:31.000000000",6849.26,6895.0,0.05,0.1,0.011,0.001,1673,8475,45.3,46.1,-0.989,0.001,28,263,170.1,54977.7,11267.0327,1539802.68838]
["2025-12-03T12:46:43.000000000",6849.11,6825.0,25.7,26.1,0.848,0.01,885,17717,1.9,1.95,-0.152,0.01,1028,32907,1913.0,54958.299999999996,-9794.227299999997,1530810.3305499998]
["2025-12-03T12:46:55.000000000",6848.82,6570.0,278.5,279.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,54625.700000000004,0.0,1442902.54878]
["2025-12-03T12:47:08.000000000",6849.06,6810.0,40.0,40.4,0.919,0.005,569,4155,1.0,1.05,-0.081,0.005,968,33378,768.5,54945.399999999994,-13663.8747,1509053.3898]
["2025-12-03T12:47:20.000000000",6849.27,6645.0,204.1,204.7,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,1016,1081,0.0,54111.799999999996,0.0,1474154.6835600003]
["2025-12-03T12:47:20.000000000",6849.27,7025.0,0.0,0.05,0.002,0.0,3295,8,172.8,179.6,-0.998,0.0,1,0,0.0,54111.799999999996,0.0,1474154.6835600003]
["2025-12-03T12:47:44.000000000",6849.97,6725.0,125.1,125.7,0.99,0.0,68,37,0.15,0.2,-0.01,0.0,1743,8277,0.0,55053.19999999999,0.0,1564492.0481800002]
["2025-12-03T12:47:44.000000000",6849.97,7075.0,0.0,0.05,0.001,0.0,333,0,218.4,231.7,-0.999,0.0,0,0,0.0,55053.19999999999,0.0,1564492.0481800002]
["2025-12-03T12:47:57.000000000",6850.05,6850.0,7.1,7.2,0.503,0.022,3795,74039,7.1,7.3,-0.497,0.022,531,10823,9517.199999999999,54328.899999999994,491888.3904,1583834.31075]
["2025-12-03T12:48:09.000000000",6849.67,6690.0,159.8,160.4,0.994,0.0,116,35,0.1,0.15,-0.006,0.0,810,3180,0.0,54472.59999999999,0.0,1530120.38262]
["2025-12-03T12:48:21.000000000",6850.44,6890.0,0.1,0.15,0.018,0.002,2458,11637,38.8,39.6,-0.982,0.002,35,384,498.6000000000001,54618.49999999999,33197.23224,1626150.59676]
["2025-12-03T12:48:33.000000000",6850.84,6680.0,170.7,171.6,0.996,0.0,106,2,0.05,0.1,-0.004,0.0,709,2646,0.0,54618.49999999999,0.0,1626245.54836]
["2025-12-03T12:48:46.000000000",6851.09,6965.0,0.0,0.05,0.002,0.0,564,100,110.4,117.7,-0.998,0.0,2,2,0.0,54186.0,0.0,1626147.3180399998]
["2025-12-03T12:48:58.000000000",6851.21,6745.0,106.2,107.0,0.987,0.001,397,71,0.2,0.25,-0.013,0.001,1823,15772,221.99999999999997,53805.5,-9769.82546,1640159.1203700001]
["2025-12-03T12:49:11.000000000",6851.08,6595.0,256.2,256.9,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1656,0.0,55007.299999999996,0.0,1717367.0746799996]
["2025-12-03T12:49:24.000000000",6851.51,6785.0,66.8,67.5,0.969,0.002,124,807,0.4,0.45,-0.031,0.002,1473,17391,319.4,55268.79999999999,-18485.373980000004,1753123.2697399994]
["2025-12-03T12:49:37.000000000",6851.98,6565.0,286.7,287.4,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,55509.99999999999,0.0,1769770.50628]
["2025-12-03T12:49:37.000000000",6851.98,7200.0,0.0,0.05,0.001,0.0,1033,0,341.8,354.9,-0.999,0.0,0,0,0.0,55509.99999999999,0.0,1769770.50628]
["2025-12-03T12:50:02.000000000",6851.73,6640.0,211.6,212.6,0.997,0.0,99,4,0.05,0.1,-0.003,0.0,439,1076,0.0,55598.2,0.0,1775749.16064]
["2025-12-03T12:50:02.000000000",6851.73,6985.0,0.0,0.05,0.002,0.0,756,30,129.5,137.0,-0.998,0.0,1,0,0.0,55598.2,0.0,1775749.16064]
["2025-12-03T12:50:15.000000000",6850.75,7025.0,0.0,0.05,0.002,0.0,3295,8,170.5,178.4,-0.998,0.0,1,0,0.0,54602.5,0.0,1690552.7267500004]
["2025-12-03T12:50:27.000000000",6849.69,7060.0,0.0,0.05,0.001,0.0,10,2,203.4,214.9,-0.999,0.0,0,0,0.0,53974.1,0.0,1580531.71905]
["2025-12-03T12:50:40.000000000",6849.75,6800.0,50.1,50.7,0.948,0.003,1289,3009,0.65,0.7,-0.052,0.003,4013,56529,1590.6,53974.1,-55976.15700000001,1580545.5637500002]
["2025-12-03T12:50:52.000000000",6849.46,6935.0,0.0,0.05,0.003,0.0,856,4461,85.3,86.0,-0.997,0.0,13,152,0.0,53974.1,0.0,1580478.6477]
["2025-12-03T12:51:05.000000000",6849.16,6875.0,0.4,0.45,0.064,0.007,2222,30746,26.0,26.6,-0.935,0.007,136,1290,1650.6,54257.09999999999,100011.43432,1512342.47212]
["2025-12-03T12:51:17.000000000",6848.4,6620.0,227.6,228.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,1067,0.0,54930.5,0.0,1509928.3836]
["2025-12-03T12:51:29.000000000",6848.05,6980.0,0.0,0.05,0.002,0.0,617,64,127.9,134.9,-0.998,0.0,14,0,0.0,54589.200000000004,0.0,1420764.9335]
["2025-12-03T12:51:42.000000000",6849.04,6695.0,153.7,154.6,0.994,0.0,47,20,0.1,0.15,-0.006,0.0,751,2277,0.0,54111.799999999996,0.0,1474105.18112]
["2025-12-03T12:51:42.000000000",6849.04,7040.0,0.0,0.05,0.001,0.0,221,0,188.0,195.1,-0.999,0.0,0,0,0.0,54111.799999999996,0.0,1474105.18112]
["2025-12-03T12:51:54.000000000",6849.34,6945.0,0.0,0.05,0.002,0.0,5524,609,95.2,96.4,-0.998,0.0,11,7,0.0,54111.799999999996,0.0,1474169.7495200003]
["2025-12-03T12:52:07.000000000",6848.81,7225.0,0.0,0.05,0.001,0.0,124,1,369.5,383.3,-0.999,0.0,0,0,0.0,53919.5,0.0,1480829.1517700003]
["2025-12-03T12:52:20.000000000",6849.44,6930.0,0.0,0.05,0.003,0.0,1774,3278,79.8,80.8,-0.997,0.0,34,64,0.0,53919.5,0.0,1480965.36848]
["2025-12-03T12:52:45.000000000",6850.91,6595.0,255.8,256.6,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1656,0.0,54341.200000000004,0.0,1667470.38854]
["2025-12-03T12:52:45.000000000",6850.91,6940.0,0.0,0.05,0.003,0.0,5406,3155,88.5,89.2,-0.997,0.0,12,38,0.0,54341.200000000004,0.0,1667470.38854]
["2025-12-03T12:52:57.000000000",6850.96,6850.0,7.7,7.8,0.528,0.023,3795,76750,6.4,6.5,-0.472,0.023,531,12461,9949.8,55029.8,514315.26912000007,1710438.0774400001]
["2025-12-03T12:53:10.000000000",6851.56,7015.0,0.0,0.05,0.002,0.0,24926,0,160.3,167.6,-0.998,0.0,0,0,0.0,55029.8,0.0,1710587.87584]
["2025-12-03T12:53:22.000000000",6851.19,6760.0,91.2,91.9,0.983,0.001,153,81,0.25,0.3,-0.017,0.001,1879,15859,203.2,55283.2,-11825.153939999998,1746066.87864]
["2025-12-03T12:53:34.000000000",6850.76,6765.0,85.8,86.4,0.982,0.001,209,107,0.25,0.3,-0.018,0.001,969,15687,117.8,54558.5,-5206.5776000000005,1663083.6468400003]
["2025-12-03T12:53:46.000000000",6850.3,6835.0,18.0,18.3,0.767,0.014,1091,35035,2.85,2.95,-0.233,0.014,903,28676,2791.6,54041.299999999996,18029.98960000001,1588605.1209000002]
["2025-12-03T12:53:59.000000000",6850.11,6615.0,234.8,235.8,0.998,0.0,16,10,0.0,0.1,-0.002,0.0,648,572,0.0,54073.899999999994,0.0,1551323.8613699996]
["2025-12-03T12:54:12.000000000",6850.9,6680.0,171.0,171.6,0.996,0.0,106,2,0.05,0.1,-0.004,0.0,709,2662,0.0,54031.0,0.0,1546467.3587999998]
["2025-12-03T12:54:24.000000000",6850.9,6655.0,195.6,196.3,0.997,0.0,167,21,0.05,0.1,-0.003,0.0,804,2194,0.0,54313.4,0.0,1671838.8287999998]
["2025-12-03T12:54:24.000000000",6850.9,7035.0,0.0,0.05,0.001,0.0,1,0,180.8,187.9,-0.999,0.0,0,0,0.0,54313.4,0.0,1671838.8287999998]
["2025-12-03T12:54:49.000000000",6850.69,6595.0,255.3,256.0,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1666,0.0,54995.4,0.0,1650276.4154800002]
["2025-12-03T12:54:49.000000000",6850.69,7090.0,0.0,0.05,0.001,0.0,207,0,232.5,246.4,-0.999,0.0,0,0,0.0,54995.4,0.0,1650276.4154800002]
["2025-12-03T12:55:01.000000000",6850.72,6855.0,4.7,4.8,0.396,0.023,882,50178,9.1,9.3,-0.604,0.023,149,3503,2371.3,55255.59999999999,115496.28848000002,1640432.3068799998]
["2025-12-03T12:55:13.000000000",6850.7,7200.0,0.0,0.05,0.001,0.0,1033,0,342.3,356.1,-0.999,0.0,0,0,0.0,55255.59999999999,0.0,1640427.5178000005]
["2025-12-03T12:55:26.000000000",6850.68,6930.0,0.0,0.05,0.003,0.0,1774,3285,78.7,79.7,-0.997,0.0,34,64,0.0,54808.3,0.0,1654843.41012]
["2025-12-03T12:55:39.000000000",6850.05,6675.0,174.9,175.7,0.996,0.0,290,15,0.05,0.1,-0.004,0.0,11074,6149,0.0,54997.2,0.0,1652917.0650000002]
["2025-12-03T12:55:51.000000000",6850.74,7025.0,0.0,0.05,0.002,0.0,3295,8,170.9,177.9,-0.999,0.0,1,0,0.0,54997.2,0.0,1653083.5620000004]
["2025-12-03T12:56:04.000000000",6851.07,6750.0,101.5,102.3,0.986,0.001,268,195,0.2,0.25,-0.014,0.001,2542,25099,281.00000000000006,55365.4,-15579.33318,1695447.9950400002]
["2025-12-03T12:56:16.000000000",6851.64,7010.0,0.0,0.05,0.002,0.0,4807,0,154.7,162.4,-0.998,0.0,0,0,0.0,55479.4,0.0,1766421.3084]
["2025-12-03T12:56:28.000000000",6851.72,6825.0,28.4,28.7,0.869,0.009,885,17989,1.55,1.6,-0.131,0.009,1028,34240,1721.6999999999998,55479.4,-8818.163639999999,1766441.9332]
["2025-12-03T12:56:41.000000000",6853.33,6570.0,283.5,284.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,55765.1,0.0,1783462.62589]
["2025-12-03T12:56:41.000000000",6853.33,6975.0,0.0,0.05,0.002,0.0,902,64,117.7,125.0,-0.998,0.0,34,0,0.0,55765.1,0.0,1783462.62589]
["2025-12-03T12:57:05.000000000",6853.08,6645.0,207.7,208.4,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,1016,1087,0.0,55488.6,0.0,1860871.63704]
["2025-12-03T12:57:05.000000000",6853.08,6990.0,0.0,0.05,0.002,0.0,525,98,132.8,140.2,-0.998,0.0,3,0,0.0,55488.6,0.0,1860871.63704]
["2025-12-03T12:57:17.000000000",6853.23,6890.0,0.15,0.2,0.025,0.003,2458,11983,36.3,37.0,-0.975,0.003,35,386,747.9000000000001,55403.09999999999,49816.12886999999,1876667.94351]
["2025-12-03T12:57:30.000000000",6853.05,7075.0,0.0,0.05,0.001,0.0,333,0,215.0,228.8,-0.999,0.0,0,0,0.0,55403.09999999999,0.0,1876618.6528500002]
["2025-12-03T12:57:42.000000000",6852.82,6810.0,43.4,43.9,0.938,0.004,569,4214,0.75,0.8,-0.062,0.004,968,34127,614.8,56225.6,-10937.100719999997,1926684.0486400002]
["2025-12-03T12:57:54.000000000",6852.81,6935.0,0.0,0.05,0.003,0.0,856,4465,81.7,82.7,-0.997,0.0,13,152,0.0,55321.399999999994,0.0,1835237.3404800005]
["2025-12-03T12:58:07.000000000",6851.79,6885.0,0.2,0.25,0.033,0.004,3975,14297,33.4,33.9,-0.967,0.004,73,347,1619.2,55716.099999999984,106942.73832,1791749.93679]
["2025-12-03T12:58:19.000000000",6852.1,6630.0,221.9,222.9,0.997,0.0,170,5,0.05,0.1,-0.003,0.0,1465,455,0.0,55765.1,0.0,1783142.5392999998]
["2025-12-03T12:58:32.000000000",6851.92,6850.0,8.1,8.3,0.545,0.022,3795,78479,6.1,6.2,-0.455,0.022,531,14689,9517.199999999999,55765.1,492022.6713599999,1783095.6973599999]
["2025-12-03T12:58:44.000000000",6851.81,6705.0,146.9,147.5,0.994,0.0,31,32,0.1,0.15,-0.006,0.0,1057,3252,0.0,56045.7,0.0,1797113.28223]
["2025-12-03T12:58:44.000000000",6851.81,7050.0,0.0,0.05,0.001,0.0,398,24,194.4,201.4,-0.999,0.0,1,0,0.0,56045.7,0.0,1797113.28223]
["2025-12-03T12:59:09.000000000",6851.83,6765.0,86.8,87.4,0.982,0.001,209,112,0.25,0.3,-0.018,0.001,969,15728,117.8,55992.6,-5207.3908,1800756.8496199995]
["2025-12-03T12:59:09.000000000",6851.83,7275.0,0.0,0.05,0.001,0.0,287,0,416.1,430.0,-0.999,0.0,0,0,0.0,55992.6,0.0,1800756.8496199995]
["2025-12-03T12:59:35.000000000",6851.5,6860.0,3.2,3.3,0.31,0.022,1367,72544,11.3,11.5,-0.69,0.022,153,2704,3344.0,55765.1,182989.862,1782986.3995]
["2025-12-03T12:59:48.000000000",6851.37,6680.0,171.4,172.1,0.996,0.0,106,2,0.05,0.1,-0.004,0.0,709,2678,0.0,55765.1,0.0,1782952.5692099999]
["2025-12-03T12:59:48.000000000",6851.37,6945.0,0.0,0.05,0.003,0.0,5524,615,92.7,93.9,-0.998,0.0,11,7,0.0,55765.1,0.0,1782952.5692099999]
["2025-12-03T13:00:15.000000000",6852.31,6665.0,187.0,187.9,0.997,0.0,74,10,0.05,0.1,-0.003,0.0,1226,1621,0.0,56019.69999999999,0.0,1809701.92331]
["2025-12-03T13:00:15.000000000",6852.31,7020.0,0.0,0.05,0.002,0.0,348,1,164.5,171.4,-0.998,0.0,1,0,0.0,56019.69999999999,0.0,1809701.92331]
["2025-12-03T13:00:27.000000000",6852.9,6800.0,53.0,53.7,0.955,0.003,1289,3054,0.55,0.6,-0.045,0.003,4013,57635,1590.6,56651.69999999999,-56001.8988,1833513.9537]
["2025-12-03T13:00:41.000000000",6853.28,6630.0,223.0,224.1,0.997,0.0,170,5,0.05,0.1,-0.003,0.0,1465,455,0.0,55923.4,0.0,1881184.24032]
["2025-12-03T13:00:54.000000000",6853.01,6840.0,16.0,16.3,0.754,0.016,2013,52801,2.85,2.9,-0.246,0.016,1019,32834,4851.2,55628.5,108990.27103999999,1896166.1899100004]
["2025-12-03T13:01:07.000000000",6853.1,6620.0,232.6,233.6,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1141,1072,0.0,55668.19999999999,0.0,1864481.7984]
["2025-12-03T13:01:07.000000000",6853.1,7400.0,0.0,0.05,0.001,0.0,202,0,540.0,554.0,-0.999,0.0,0,0,0.0,55668.19999999999,0.0,1864481.7984]
["2025-12-03T13:01:32.000000000",6853.31,6660.0,193.2,193.9,0.997,0.0,45,28,0.05,0.1,-0.003,0.0,1179,1836,0.0,56362.49999999999,0.0,1859309.8563100002]
["2025-12-03T13:01:32.000000000",6853.31,7040.0,0.0,0.05,0.001,0.0,221,0,183.3,190.4,-0.999,0.0,0,0,0.0,56362.49999999999,0.0,1859309.8563100002]
["2025-12-03T13:01:44.000000000",6853.87,7070.0,0.0,0.05,0.001,0.0,61,0,214.4,216.1,-0.999,0.0,6,6,0.0,55969.0,0.0,1913079.6098799997]
["2025-12-03T13:01:57.000000000",6853.77,7225.0,0.0,0.05,0.001,0.0,124,1,365.2,378.0,-0.999,0.0,0,0,0.0,56210.8,0.0,1952433.4599]
["2025-12-03T13:02:10.000000000",6853.85,6860.0,3.9,4.0,0.349,0.023,1367,73736,9.7,9.8,-0.652,0.023,153,2819,3496.0,56035.6,191373.1997,1920695.5086]
["2025-12-03T13:02:23.000000000",6854.2,6975.0,0.0,0.05,0.002,0.0,902,65,117.6,124.5,-0.998,0.0,34,0,0.0,56210.8,0.0,1952555.9540000004]
["2025-12-03T13:02:35.000000000",6853.89,6935.0,0.0,0.05,0.003,0.0,856,4474,80.6,81.5,-0.997,0.0,13,155,0.0,56210.8,0.0,1952467.6443]
["2025-12-03T13:03:01.000000000",6853.75,6635.0,218.6,219.7,0.997,0.0,101,0,0.05,0.1,-0.003,0.0,3284,809,0.0,55979.4,0.0,1927617.1874999998]
["2025-12-03T13:03:01.000000000",6853.75,7020.0,0.0,0.05,0.002,0.0,348,1,162.5,169.5,-0.998,0.0,1,0,0.0,55979.4,0.0,1927617.1874999998]
["2025-12-03T13:03:13.000000000",6854.69,6755.0,99.9,100.6,0.986,0.001,246,46,0.2,0.25,-0.014,0.001,1564,11948,181.0,56191.40000000001,-9034.48142,1962113.8843599996]
["2025-12-03T13:03:25.000000000",6854.48,7060.0,0.0,0.05,0.001,0.0,10,2,198.8,210.9,-0.999,0.0,0,0,0.0,56494.600000000006,0.0,1968867.12624]
["2025-12-03T13:03:38.000000000",6854.43,6935.0,0.0,0.05,0.003,0.0,856,4490,79.9,80.6,-0.997,0.0,13,155,0.0,56494.600000000006,0.0,1968852.7643400005]
["2025-12-03T13:03:51.000000000",6854.17,6575.0,278.6,279.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,10927,893,0.0,56538.40000000001,0.0,1982088.8806000005]
["2025-12-03T13:04:03.000000000",6853.96,6790.0,64.4,65.0,0.971,0.002,467,1130,0.35,0.4,-0.029,0.002,1456,28306,384.6,56738.5,-13557.13288,1964296.95828]
["2025-12-03T13:04:16.000000000",6853.43,6650.0,203.3,204.2,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,8509,1918,0.0,56738.5,0.0,1964145.06399]
["2025-12-03T13:04:16.000000000",6853.43,6995.0,0.0,0.05,0.002,0.0,353,157,137.2,144.5,-0.998,0.0,1,0,0.0,56738.5,0.0,1964145.06399]
["2025-12-03T13:04:41.000000000",6852.93,6835.0,20.2,20.6,0.815,0.013,1091,35367,2.05,2.1,-0.185,0.013,903,31094,2592.2,56133.99999999999,16748.560920000007,1906677.00804]
["2025-12-03T13:04:41.000000000",6852.93,7080.0,0.0,0.05,0.001,0.0,74,0,219.7,233.7,-0.999,0.0,0,0,0.0,56133.99999999999,0.0,1906677.00804]
["2025-12-03T13:04:53.000000000",6852.69,6815.0,38.4,38.9,0.928,0.005,1085,6370,0.85,0.9,-0.072,0.005,671,32477,877.9999999999999,56133.99999999999,14185.068299999997,1906610.2333199999]
["2025-12-03T13:05:06.000000000",6852.76,6800.0,53.3,53.9,0.955,0.003,1289,3083,0.5,0.55,-0.045,0.003,4013,58383,1590.6,56207.999999999985,-56000.754720000004,1865896.9038400003]
["2025-12-03T13:05:19.000000000",6853.39,6890.0,0.1,0.2,0.022,0.003,2458,12192,36.0,36.7,-0.978,0.003,35,488,747.9000000000001,56333.7,49817.29191,1937391.67249]
["2025-12-03T13:05:45.000000000",6852.92,6590.0,262.9,263.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,1987,0.0,56333.7,0.0,1937258.80772]
["2025-12-03T13:05:45.000000000",6852.92,6715.0,138.1,138.9,0.993,0.0,155,27,0.1,0.15,-0.007,0.0,995,4028,0.0,56333.7,0.0,1937258.80772]
["2025-12-03T13:05:58.000000000",6852.45,6710.0,142.3,143.2,0.993,0.0,74,7,0.1,0.15,-0.007,0.0,955,6012,0.0,56490.89999999999,0.0,1865600.0698499994]
["2025-12-03T13:06:11.000000000",6852.75,7045.0,0.0,0.05,0.001,0.0,0,0,188.5,195.6,-0.999,0.0,0,0,0.0,56490.89999999999,0.0,1865681.7457500002]
["2025-12-03T13:06:23.000000000",6851.2,6630.0,221.3,222.4,0.997,0.0,170,5,0.05,0.1,-0.003,0.0,1465,455,0.0,55620.79999999999,0.0,1871912.2688]
["2025-12-03T13:06:23.000000000",6851.2,7300.0,0.0,0.05,0.001,0.0,91,0,441.2,455.3,-0.999,0.0,0,0,0.0,55620.79999999999,0.0,1871912.2688]
["2025-12-03T13:06:50.000000000",6852.74,6865.0,1.85,1.95,0.218,0.019,1836,51954,13.8,14.1,-0.782,0.019,114,1558,3704.9999999999995,56037.79999999999,224207.94732,1854324.0330400006]
["2025-12-03T13:06:50.000000000",6852.74,7400.0,0.0,0.05,0.001,0.0,202,0,540.3,554.2,-0.999,0.0,0,0,0.0,56037.79999999999,0.0,1854324.0330400006]
["2025-12-03T13:07:04.000000000",6852.47,6985.0,0.0,0.05,0.002,0.0,756,40,129.0,136.0,-0.998,0.0,1,0,0.0,56037.79999999999,0.0,1854250.9721200003]
["2025-12-03T13:07:29.000000000",6852.84,6685.0,168.1,168.8,0.996,0.0,76,11,0.05,0.1,-0.004,0.0,4825,3129,0.0,55450.59999999999,0.0,1860792.7622400003]
["2025-12-03T13:07:29.000000000",6852.84,7070.0,0.0,0.05,0.001,0.0,61,0,216.3,218.5,-0.999,0.0,6,6,0.0,55450.59999999999,0.0,1860792.7622400003]
["2025-12-03T13:07:42.000000000",6852.5,6805.0,48.1,48.7,0.95,0.004,386,1849,0.6,0.65,-0.05,0.004,835,21876,488.40000000000003,55450.59999999999,-12307.09,1860700.44]
["2025-12-03T13:07:54.000000000",6852.79,7045.0,0.0,0.05,0.001,0.0,0,0,188.5,195.6,-0.999,0.0,0,0,0.0,56207.999999999985,0.0,1865905.0723600006]
["2025-12-03T13:08:07.000000000",6851.99,6845.0,11.1,11.3,0.664,0.021,836,42917,4.1,4.2,-0.336,0.021,479,24440,2761.5,56627.099999999984,51369.36903,1875465.0348900002]
["2025-12-03T13:08:19.000000000",6851.69,6625.0,226.1,227.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,2988,472,0.0,56339.99999999999,0.0,1788428.1237999997]
["2025-12-03T13:08:31.000000000",6851.8,6960.0,0.0,0.05,0.002,0.0,2185,139,104.0,111.6,-0.998,0.0,5,1,0.0,56768.1,0.0,1841894.0242]
["2025-12-03T13:08:44.000000000",6851.93,6700.0,151.9,152.6,0.994,0.0,450,42,0.1,0.15,-0.006,0.0,7037,4873,0.0,56768.1,0.0,1841928.9706699997]
["2025-12-03T13:08:56.000000000",6851.22,7000.0,0.0,0.05,0.002,0.0,686,73,144.5,151.1,-0.998,0.0,12,0,0.0,55683.3,0.0,1764168.5963400002]
["2025-12-03T13:09:09.000000000",6850.93,6875.0,0.4,0.45,0.068,0.008,2222,34786,24.0,24.5,-0.932,0.008,136,1417,1886.4,55885.99999999999,114328.31984000001,1760442.3765200004]
["2025-12-03T13:09:09.000000000",6850.93,7250.0,0.0,0.05,0.001,0.0,380,0,391.7,405.3,-0.999,0.0,0,0,0.0,55885.99999999999,0.0,1760442.3765200004]
["2025-12-03T13:09:34.000000000",6851.77,6820.0,33.0,33.4,0.905,0.007,823,12768,1.05,1.15,-0.095,0.007,747,41518,1099.0,56864.899999999994,3645.1416400000007,1835253.4462700004]
["2025-12-03T13:09:34.000000000",6851.77,6970.0,0.0,0.05,0.002,0.0,1023,27,115.0,122.0,-0.998,0.0,8,1,0.0,56864.899999999994,0.0,1835253.4462700004]
["2025-12-03T13:09:46.000000000",6851.22,6940.0,0.0,0.05,0.003,0.0,5406,3158,88.4,89.0,-0.997,0.0,12,38,0.0,56864.899999999994,0.0,1835106.1282200003]
["2025-12-03T13:10:11.000000000",6851.04,6640.0,210.8,211.7,0.997,0.0,99,4,0.05,0.1,-0.003,0.0,439,1076,0.0,55868.399999999994,0.0,1739191.3123200003]
["2025-12-03T13:10:11.000000000",6851.04,6885.0,0.15,0.2,0.026,0.004,3975,14703,33.8,34.3,-0.974,0.004,73,472,1619.2,55868.399999999994,106931.03232,1739191.3123200003]
["2025-12-03T13:10:23.000000000",6850.57,6760.0,90.6,91.2,0.983,0.001,153,87,0.25,0.3,-0.017,0.001,1879,16562,203.2,55983.4,-11824.08382,1714300.3379399998]
["2025-12-03T13:10:36.000000000",6851.0,7070.0,0.0,0.05,0.001,0.0,61,0,216.9,219.2,-0.999,0.0,6,6,0.0,55498.1,0.0,1683667.505]
["2025-12-03T13:10:49.000000000",6851.3,6800.0,52.0,52.6,0.955,0.003,1289,3087,0.55,0.6,-0.045,0.003,4013,59203,1590.6,55866.6,-55988.8236,1769951.1394000005]
["2025-12-03T13:11:01.000000000",6850.95,6580.0,271.3,272.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,425,0.0,55866.6,0.0,1769860.7211000002]
["2025-12-03T13:11:14.000000000",6851.03,6915.0,0.0,0.05,0.004,0.0,1695,2718,63.2,64.0,-0.997,0.0,7,15,0.0,56371.0,0.0,1799820.3892399995]
["2025-12-03T13:11:26.000000000",6851.01,6715.0,136.2,136.8,0.993,0.0,155,37,0.1,0.15,-0.007,0.0,995,4029,0.0,55868.399999999994,0.0,1739183.69658]
["2025-12-03T13:11:39.000000000",6851.97,6955.0,0.0,0.05,0.002,0.0,1735,1265,102.4,103.1,-0.998,0.0,30,40,0.0,56620.59999999999,0.0,1869011.8569000002]
["2025-12-03T13:11:51.000000000",6852.19,6700.0,152.1,152.8,0.994,0.0,450,52,0.1,0.15,-0.006,0.0,7037,4876,0.0,56897.5,0.0,1854360.21437]
["2025-12-03T13:11:51.000000000",6852.19,7090.0,0.0,0.05,0.001,0.0,207,0,230.5,244.5,-0.999,0.0,0,0,0.0,56897.5,0.0,1854360.21437]
["2025-12-03T13:12:16.000000000",6853.34,6775.0,78.8,79.4,0.978,0.001,582,422,0.3,0.35,-0.022,0.001,2774,19423,335.59999999999997,55969.59999999999,-15022.521280000003,1895195.2302400002]
["2025-12-03T13:12:29.000000000",6853.27,6615.0,238.2,239.2,0.997,0.0,16,10,0.05,0.1,-0.003,0.0,648,598,0.0,56121.59999999999,0.0,1903495.7425000004]
["2025-12-03T13:12:29.000000000",6853.27,6895.0,0.05,0.1,0.012,0.002,1673,9471,41.1,41.8,-0.988,0.002,28,365,340.2,56121.59999999999,22547.2583,1903495.7425000004]
["2025-12-03T13:12:54.000000000",6852.49,6630.0,222.1,223.1,0.997,0.0,170,5,0.05,0.1,-0.003,0.0,1465,455,0.0,56498.49999999999,0.0,1872230.4653099999]
["2025-12-03T13:12:54.000000000",6852.49,7300.0,0.0,0.05,0.001,0.0,91,0,440.2,453.6,-0.999,0.0,0,0,0.0,56498.49999999999,0.0,1872230.4653099999]
["2025-12-03T13:13:07.000000000",6852.34,6715.0,137.2,137.8,0.993,0.0,155,37,0.1,0.15,-0.007,0.0,995,4029,0.0,56558.6,0.0,1847130.47508]
["2025-12-03T13:13:19.000000000",6852.48,7050.0,0.0,0.05,0.001,0.0,398,24,193.5,200.5,-0.999,0.0,1,0,0.0,56558.6,0.0,1847168.2137599997]
["2025-12-03T13:13:32.000000000",6851.77,7045.0,0.0,0.05,0.001,0.0,0,0,189.4,195.5,-0.999,0.0,0,0,0.0,56794.399999999994,0.0,1861269.6169600005]
["2025-12-03T13:13:45.000000000",6851.89,6570.0,281.4,282.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,56602.399999999994,0.0,1799278.9064400003]
["2025-12-03T13:13:58.000000000",6851.96,6870.0,0.75,0.85,0.112,0.013,2603,46883,18.4,18.8,-0.888,0.013,235,2239,3689.3999999999996,56262.5,210930.73664000002,1792630.3310800004]
["2025-12-03T13:13:58.000000000",6851.96,7010.0,0.0,0.05,0.002,0.0,4807,0,154.5,161.9,-0.998,0.0,0,0,0.0,56262.5,0.0,1792630.3310800004]
["2025-12-03T13:14:10.000000000",6852.3,6990.0,0.0,0.05,0.002,0.0,525,98,134.0,141.3,-0.998,0.0,3,0,0.0,56794.399999999994,0.0,1861413.5903999999]
["2025-12-03T13:14:37.000000000",6853.17,6690.0,163.3,164.0,0.996,0.0,116,36,0.05,0.1,-0.004,0.0,810,3604,0.0,56337.19999999999,0.0,1891557.1580399997]
["2025-12-03T13:14:37.000000000",6853.17,6925.0,0.0,0.05,0.003,0.0,1638,3358,71.1,71.8,-0.997,0.0,18,67,0.0,56337.19999999999,0.0,1891557.1580399997]
["2025-12-03T13:15:03.000000000",6853.4,6765.0,88.8,89.4,0.982,0.001,209,112,0.25,0.3,-0.018,0.001,969,15898,117.8,56117.09999999999,-5208.584,1911927.2649999997]
["2025-12-03T13:15:03.000000000",6853.4,7200.0,0.0,0.05,0.001,0.0,1033,0,339.7,353.4,-0.999,0.0,0,0,0.0,56117.09999999999,0.0,1911927.2649999997]
["2025-12-03T13:15:15.000000000",6853.78,6970.0,0.0,0.05,0.002,0.0,1023,27,112.4,119.9,-0.998,0.0,8,1,0.0,56684.99999999999,0.0,1947474.1718800003]
["2025-12-03T13:15:40.000000000",6852.9,6585.0,267.8,268.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,56410.09999999999,0.0,1906360.2806999998]
["2025-12-03T13:15:40.000000000",6852.9,6825.0,29.1,29.5,0.89,0.008,885,18195,1.2,1.25,-0.11,0.008,1028,36756,1530.4,56410.09999999999,-7839.7176,1906360.2806999998]
["2025-12-03T13:15:53.000000000",6852.84,6705.0,147.9,148.7,0.994,0.0,31,32,0.1,0.15,-0.006,0.0,1057,3271,0.0,56410.09999999999,0.0,1906343.5897200003]
["2025-12-03T13:16:06.000000000",6853.32,7005.0,0.0,0.05,0.002,0.0,507,0,148.1,155.2,-0.998,0.0,0,0,0.0,56356.19999999999,0.0,1910979.7487999997]
["2025-12-03T13:16:19.000000000",6853.8,6740.0,113.7,114.4,0.99,0.001,271,114,0.15,0.2,-0.01,0.001,1076,11172,134.7,56788.09999999999,-5517.309,1952503.6902]
["2025-12-03T13:16:19.000000000",6853.8,7275.0,0.0,0.05,0.001,0.0,287,0,414.5,428.3,-0.999,0.0,0,0,0.0,56788.09999999999,0.0,1952503.6902]
["2025-12-03T13:16:44.000000000",6853.17,6825.0,29.3,29.6,0.89,0.008,885,18200,1.2,1.25,-0.11,0.008,1028,36822,1530.4,56253.09999999999,-7840.02648,1905914.5491899997]
["2025-12-03T13:16:56.000000000",6853.38,6785.0,68.1,68.7,0.975,0.002,124,828,0.3,0.35,-0.025,0.002,1473,18199,319.4,55739.899999999994,-18490.419240000007,1871678.6381399997]
["2025-12-03T13:16:56.000000000",6853.38,6945.0,0.0,0.05,0.003,0.0,5524,615,91.1,92.4,-0.997,0.0,11,7,0.0,55739.899999999994,0.0,1871678.6381399997]
["2025-12-03T13:17:21.000000000",6852.9,6645.0,207.8,208.4,0.997,0.0,61,20,0.05,0.1,-0.003,0.0,1016,1104,0.0,56224.69999999999,0.0,1908416.1506999999]
["2025-12-03T13:17:33.000000000",6852.54,6700.0,152.4,153.0,0.996,0.0,450,52,0.05,0.1,-0.004,0.0,7037,5016,0.0,56569.899999999994,0.0,1868639.6902200005]
["2025-12-03T13:17:33.000000000",6852.54,6765.0,87.5,88.2,0.985,0.001,209,112,0.2,0.25,-0.015,0.001,969,15922,117.8,56569.899999999994,-5207.9304,1868639.6902200005]
["2025-12-03T13:17:46.000000000",6852.4,7150.0,0.0,0.05,0.001,0.0,269,0,290.5,304.3,-0.999,0.0,1,0,0.0,56240.399999999994,0.0,1851258.0887999996]
["2025-12-03T13:18:11.000000000",6852.16,6615.0,236.9,237.8,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,56126.7,0.0,1833823.02432]
["2025-12-03T13:18:11.000000000",6852.16,7350.0,0.0,0.05,0.001,0.0,70,0,490.6,504.2,-0.999,0.0,0,0,0.0,56126.7,0.0,1833823.02432]
["2025-12-03T13:18:23.000000000",6852.2,6920.0,0.0,0.05,0.003,0.0,2047,3298,67.4,68.2,-0.997,0.0,11,340,0.0,55964.100000000006,0.0,1783894.8958]
["2025-12-03T13:18:36.000000000",6852.5,6580.0,272.3,273.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,425,0.0,55665.40000000001,0.0,1798548.2650000001]
["2025-12-03T13:18:48.000000000",6852.16,6960.0,0.0,0.05,0.002,0.0,2185,146,104.0,111.2,-0.998,0.0,5,1,0.0,55350.0,0.0,1798883.8604799998]
["2025-12-03T13:19:01.000000000",6851.44,6740.0,111.2,112.0,0.99,0.001,271,114,0.15,0.2,-0.01,0.001,1076,11196,134.7,56249.799999999996,-5515.409199999999,1779743.75728]
["2025-12-03T13:19:01.000000000",6851.44,7125.0,0.0,0.05,0.001,0.0,576,0,266.1,280.4,-0.999,0.0,0,0,0.0,56249.799999999996,0.0,1779743.75728]
["2025-12-03T13:19:25.000000000",6850.88,6815.0,36.5,37.1,0.924,0.006,1085,6395,0.85,0.9,-0.076,0.006,671,33051,1053.6,56064.59999999999,17017.58592,1757552.15872]
["2025-12-03T13:19:25.000000000",6850.88,7100.0,0.0,0.05,0.001,0.0,1590,2,247.1,249.4,-0.999,0.0,9,6,0.0,56064.59999999999,0.0,1757552.15872]
["2025-12-03T13:19:38.000000000",6850.5,6900.0,0.05,0.1,0.01,0.001,4901,10770,48.9,49.8,-0.99,0.001,50,327,495.09999999999997,55440.4,33231.7755,1688798.9610000001]
["2025-12-03T13:20:04.000000000",6850.06,6635.0,214.3,215.4,0.998,0.0,101,0,0.05,0.1,-0.002,0.0,3284,856,0.0,55440.4,0.0,1688690.4913199998]
["2025-12-03T13:20:04.000000000",6850.06,6995.0,0.0,0.05,0.002,0.0,353,157,140.9,148.5,-0.998,0.0,1,0,0.0,55440.4,0.0,1688690.4913199998]
["2025-12-03T13:20:16.000000000",6850.07,6755.0,95.0,95.6,0.986,0.001,246,58,0.2,0.25,-0.014,0.001,1564,12114,181.0,55346.799999999996,-9028.39226,1663731.3014599998]
["2025-12-03T13:20:29.000000000",6849.27,7050.0,0.0,0.05,0.001,0.0,398,24,194.4,204.4,-0.999,0.0,1,0,0.0,55346.799999999996,0.0,1663536.99906]
["2025-12-03T13:20:41.000000000",6848.55,6905.0,0.0,0.05,0.004,0.001,3263,5768,55.6,56.5,-0.996,0.001,26,258,328.9,55241.600000000006,22168.75635,1595410.8137999997]
["2025-12-03T13:20:53.000000000",6849.26,6570.0,279.3,280.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,54865.1,0.0,1570665.4539400002]
["2025-12-03T13:21:06.000000000",6849.95,6870.0,0.5,0.55,0.078,0.01,2603,48246,20.0,20.3,-0.922,0.01,235,2392,2838.0000000000005,55089.700000000004,162206.816,1644282.54785]
["2025-12-03T13:21:19.000000000",6850.42,6825.0,26.9,27.3,0.881,0.009,885,18236,1.2,1.3,-0.119,0.009,1028,37267,1721.6999999999998,55978.2,-8816.490539999999,1703055.5145200004]
["2025-12-03T13:21:31.000000000",6850.28,6950.0,0.0,0.05,0.002,0.0,24536,2699,99.1,100.0,-0.998,0.0,41,45,0.0,55629.99999999999,0.0,1681620.43496]
["2025-12-03T13:21:43.000000000",6850.66,6695.0,155.5,156.5,0.996,0.0,47,25,0.05,0.1,-0.004,0.0,751,2443,0.0,55541.799999999996,0.0,1675671.4360000002]
["2025-12-03T13:21:56.000000000",6850.3,6870.0,0.5,0.55,0.085,0.011,2603,48324,19.7,20.2,-0.915,0.011,235,2402,3121.8,55974.4,178436.6144,1697942.7592]
["2025-12-03T13:22:09.000000000",6850.5,6770.0,80.4,81.1,0.981,0.001,411,472,0.25,0.3,-0.019,0.001,1665,23676,207.6,55779.4,-8590.527,1686195.771]
["2025-12-03T13:22:09.000000000",6850.5,7225.0,0.0,0.05,0.001,0.0,124,1,367.5,381.7,-0.999,0.0,0,0,0.0,55779.4,0.0,1686195.771]
["2025-12-03T13:22:22.000000000",6851.2,6835.0,18.4,18.7,0.8,0.015,1091,35597,1.95,2.0,-0.2,0.015,903,35680,2990.9999999999995,56562.8,19320.383999999987,1733929.1008000001]
["2025-12-03T13:22:48.000000000",6851.32,6590.0,260.9,262.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,55721.899999999994,0.0,1760357.6068399996]
["2025-12-03T13:22:48.000000000",6851.32,6935.0,0.0,0.05,0.003,0.0,856,4494,83.3,84.0,-0.997,0.0,13,158,0.0,55721.899999999994,0.0,1760357.6068399996]
["2025-12-03T13:23:01.000000000",6851.13,6750.0,101.3,101.9,0.989,0.001,268,397,0.15,0.2,-0.011,0.001,2542,26335,281.00000000000006,55914.899999999994,-15579.469620000002,1762035.2735699997]
["2025-12-03T13:23:14.000000000",6851.35,7010.0,0.0,0.05,0.002,0.0,4807,0,155.5,162.6,-0.998,0.0,0,0,0.0,55715.5,0.0,1760803.80135]
["2025-12-03T13:23:27.000000000",6850.96,6735.0,115.9,116.6,0.99,0.001,153,65,0.15,0.2,-0.01,0.001,1226,9165,137.9,56218.1,-7351.080080000001,1768801.4056800003]
["2025-12-03T13:23:27.000000000",6850.96,7300.0,0.0,0.05,0.001,0.0,91,0,441.8,455.6,-0.999,0.0,0,0,0.0,56218.1,0.0,1768801.4056800003]
["2025-12-03T13:23:52.000000000",6849.74,6825.0,25.8,26.1,0.876,0.01,885,18244,1.3,1.35,-0.124,0.01,1028,37376,1913.0,55788.600000000006,-9795.128199999997,1643554.01456]
["2025-12-03T13:24:05.000000000",6849.44,6645.0,204.0,204.8,0.998,0.0,61,20,0.0,0.1,-0.002,0.0,1016,1111,0.0,55825.100000000006,0.0,1640981.9857599998]
["2025-12-03T13:24:17.000000000",6849.18,6900.0,0.05,0.1,0.01,0.001,4901,10838,50.6,51.5,-0.99,0.001,50,327,495.09999999999997,55666.00000000001,33225.372180000006,1608749.09676]
["2025-12-03T13:24:30.000000000",6848.5,6680.0,168.1,169.0,0.996,0.0,106,2,0.05,0.1,-0.004,0.0,709,2735,0.0,55612.9,0.0,1612225.9305]
["2025-12-03T13:24:43.000000000",6848.38,6560.0,287.9,289.0,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,704,0.0,55381.600000000006,0.0,1578948.79604]
["2025-12-03T13:24:55.000000000",6849.03,6720.0,128.9,129.7,0.993,0.0,173,19,0.1,0.15,-0.007,0.0,1390,6496,0.0,56045.50000000001,0.0,1634705.9333099998]
["2025-12-03T13:24:55.000000000",6849.03,7150.0,0.0,0.05,0.001,0.0,269,0,294.9,308.0,-0.999,0.0,1,0,0.0,56045.50000000001,0.0,1634705.9333099998]
["2025-12-03T13:25:08.000000000",6849.32,7090.0,0.0,0.05,0.001,0.0,207,0,233.5,247.6,-0.999,0.0,0,0,0.0,55725.100000000006,0.0,1634103.91628]
["2025-12-03T13:25:21.000000000",6849.51,7350.0,0.0,0.05,0.001,0.0,70,0,493.5,507.4,-0.999,0.0,0,0,0.0,55725.100000000006,0.0,1634149.2462900002]
["2025-12-03T13:25:34.000000000",6850.31,6925.0,0.0,0.05,0.003,0.0,1638,3358,73.8,74.5,-0.997,0.0,18,67,0.0,55763.100000000006,0.0,1645615.7197500004]
["2025-12-03T13:25:47.000000000",6850.65,6995.0,0.0,0.05,0.002,0.0,353,182,140.1,147.7,-0.998,0.0,1,0,0.0,55539.9,0.0,1740332.2753500002]
["2025-12-03T13:26:00.000000000",6851.09,7000.0,0.0,0.05,0.002,0.0,686,80,145.0,152.7,-0.998,0.0,12,0,0.0,56106.9,0.0,1774507.6719899997]
["2025-12-03T13:26:13.000000000",6850.99,6745.0,105.9,106.5,0.989,0.001,397,71,0.15,0.2,-0.011,0.001,1823,16507,221.99999999999997,56035.9,-9769.51174,1743926.35549]
["2025-12-03T13:26:26.000000000",6850.34,6910.0,0.0,0.05,0.004,0.0,3303,6737,59.1,59.8,-0.996,0.0,30,26,0.0,55586.5,0.0,1712687.7551]
["2025-12-03T13:26:38.000000000",6850.57,6820.0,31.2,31.7,0.912,0.007,823,12871,0.9,0.95,-0.088,0.007,747,42874,1099.0,56001.1,3644.5032400000005,1756191.57349]
["2025-12-03T13:26:51.000000000",6849.96,6560.0,289.6,290.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,704,0.0,56001.1,0.0,1756035.1957200002]
["2025-12-03T13:27:04.000000000",6850.65,6825.0,26.9,27.3,0.886,0.009,885,18251,1.1,1.15,-0.114,0.009,1028,37489,1721.6999999999998,55738.5,-8816.786549999999,1721081.94885]
["2025-12-03T13:27:16.000000000",6850.68,6640.0,210.8,211.8,0.998,0.0,99,4,0.0,0.1,-0.002,0.0,439,1150,0.0,55402.0,0.0,1747690.6761599998]
["2025-12-03T13:27:16.000000000",6850.68,6860.0,2.2,2.3,0.26,0.023,1367,83894,10.8,11.1,-0.74,0.023,153,4191,3496.0,55402.0,191284.68696,1747690.6761599998]
["2025-12-03T13:27:41.000000000",6851.08,6715.0,136.1,136.8,0.993,0.0,155,37,0.1,0.15,-0.007,0.0,995,4098,0.0,56159.7,0.0,1811788.6592399997]
["2025-12-03T13:27:41.000000000",6851.08,7070.0,0.0,0.05,0.001,0.0,61,0,218.3,219.6,-0.999,0.0,6,6,0.0,56159.7,0.0,1811788.6592399997]
["2025-12-03T13:27:53.000000000",6850.99,6775.0,76.3,76.9,0.983,0.001,582,431,0.2,0.25,-0.017,0.001,2774,19868,335.59999999999997,56159.7,-15017.370080000002,1811764.8584699999]
["2025-12-03T13:28:06.000000000",6850.58,7325.0,0.0,0.05,0.001,0.0,1,0,467.0,481.3,-0.999,0.0,0,0,0.0,56144.8,0.0,1812677.16916]
["2025-12-03T13:28:18.000000000",6851.0,6880.0,0.15,0.2,0.03,0.004,5068,28978,28.7,29.2,-0.97,0.004,64,798,2052.8,55680.9,137129.616,1783746.913]
["2025-12-03T13:28:31.000000000",6851.29,6820.0,32.2,32.7,0.919,0.007,823,12872,0.8,0.85,-0.081,0.007,747,43068,1099.0,55680.9,3644.88628,1783822.4182700003]
["2025-12-03T13:28:44.000000000",6851.8,6955.0,0.0,0.05,0.002,0.0,1735,1265,101.9,103.3,-0.998,0.0,30,48,0.0,56129.2,0.0,1851191.9167999998]
["2025-12-03T13:28:56.000000000",6851.64,6700.0,151.7,152.5,0.996,0.0,450,54,0.05,0.1,-0.004,0.0,7037,5231,0.0,55777.2,0.0,1838829.4399199998]
["2025-12-03T13:29:09.000000000",6851.63,6735.0,116.4,117.2,0.992,0.0,153,65,0.1,0.15,-0.008,0.0,1226,9233,0.0,55777.2,0.0,1838826.75614]
["2025-12-03T13:29:22.000000000",6851.62,6775.0,77.0,77.6,0.983,0.001,582,431,0.2,0.25,-0.017,0.001,2774,19871,335.59999999999997,56209.799999999996,-15018.751040000001,1861187.7600399996]
["2025-12-03T13:29:22.000000000",6851.62,7250.0,0.0,0.05,0.001,0.0,380,0,391.7,405.1,-0.999,0.0,0,0,0.0,56209.799999999996,0.0,1861187.7600399996]
["2025-12-03T13:29:47.000000000",6852.0,6650.0,201.8,202.4,0.997,0.0,80,13,0.05,0.1,-0.003,0.0,8509,1932,0.0,56623.3,0.0,1901985.012]
["2025-12-03T13:29:59.000000000",6852.16,6595.0,257.3,258.0,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1887,0.0,56463.600000000006,0.0,1911272.9887999997]
["2025-12-03T13:29:59.000000000",6852.16,6975.0,0.0,0.05,0.002,0.0,902,65,119.5,126.2,-0.998,0.0,34,0,0.0,56463.600000000006,0.0,1911272.9887999997]
["2025-12-03T13:30:24.000000000",6854.34,6565.0,289.3,290.0,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,55373.49999999999,0.0,2012166.9047399997]
["2025-12-03T13:30:24.000000000",6854.34,7015.0,0.0,0.05,0.002,0.0,24926,12,157.3,164.1,-0.998,0.0,0,0,0.0,55373.49999999999,0.0,2012166.9047399997]
["2025-12-03T13:30:37.000000000",6854.06,6795.0,59.1,59.6,0.976,0.002,308,986,0.25,0.3,-0.024,0.002,1430,26544,347.6,56157.49999999999,-15380.51064,2085820.6851400002]
["2025-12-03T13:30:50.000000000",6853.99,7100.0,0.0,0.05,0.001,0.0,1590,2,245.5,247.9,-0.999,0.0,9,6,0.0,56169.49999999999,0.0,2057300.4923899998]
["2025-12-03T13:31:03.000000000",6853.64,6870.0,0.65,0.75,0.117,0.015,2603,49889,17.3,17.7,-0.883,0.015,235,2470,4257.0,55906.6,243441.29280000005,2044797.2012800002]
["2025-12-03T13:31:03.000000000",6853.64,7225.0,0.0,0.05,0.001,0.0,124,1,364.9,378.4,-0.999,0.0,0,0,0.0,55906.6,0.0,2044797.2012800002]
["2025-12-03T13:31:28.000000000",6853.14,6910.0,0.0,0.05,0.004,0.001,3303,6894,56.3,57.0,-0.996,0.001,30,27,333.29999999999995,55826.3,22430.327220000003,1994832.5506200003]
["2025-12-03T13:31:41.000000000",6853.19,6690.0,163.0,164.0,0.996,0.0,116,36,0.05,0.1,-0.004,0.0,810,3637,0.0,56359.600000000006,0.0,1991578.1331399998]
["2025-12-03T13:31:41.000000000",6853.19,7030.0,0.0,0.05,0.001,0.0,167,21,172.9,180.1,-0.998,0.0,0,0,0.0,56359.600000000006,0.0,1991578.1331399998]
["2025-12-03T13:32:06.000000000",6852.8,6730.0,122.9,123.6,0.995,0.0,195,40,0.05,0.1,-0.005,0.0,1579,7483,0.0,56131.5,0.0,2026955.4480000003]
["2025-12-03T13:32:06.000000000",6852.8,7200.0,0.0,0.05,0.001,0.0,1033,0,339.8,353.8,-0.999,0.0,0,0,0.0,56131.5,0.0,2026955.4480000003]
["2025-12-03T13:32:19.000000000",6852.74,6945.0,0.0,0.05,0.003,0.0,5524,615,91.4,92.6,-0.997,0.0,11,7,0.0,56315.40000000001,0.0,1979523.59284]
["2025-12-03T13:32:45.000000000",6853.28,6585.0,268.4,269.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,55574.200000000004,0.0,1974032.47776]
["2025-12-03T13:32:45.000000000",6853.28,6930.0,0.0,0.05,0.003,0.0,1774,3340,75.8,76.8,-0.997,0.0,34,64,0.0,55574.200000000004,0.0,1974032.47776]
["2025-12-03T13:32:58.000000000",6852.94,6860.0,2.6,2.65,0.322,0.027,1367,86503,9.2,9.4,-0.678,0.027,153,4688,4104.0,55909.19999999999,224625.66731999998,2039147.12052]
["2025-12-03T13:33:11.000000000",6853.19,7005.0,0.0,0.05,0.002,0.0,507,35,147.9,155.4,-0.998,0.0,0,0,0.0,56366.1,0.0,2034540.78125]
["2025-12-03T13:33:24.000000000",6853.22,6750.0,103.2,103.8,0.991,0.001,268,399,0.1,0.15,-0.009,0.001,2542,26540,281.00000000000006,55568.3,-15584.222280000002,1980450.36882]
["2025-12-03T13:33:37.000000000",6853.79,6775.0,78.7,79.4,0.986,0.001,582,432,0.15,0.2,-0.014,0.001,2774,20013,335.59999999999997,56158.49999999999,-15023.507680000002,2056006.7779899999]
["2025-12-03T13:33:49.000000000",6853.45,6825.0,28.9,29.3,0.921,0.007,885,18505,0.7,0.75,-0.079,0.007,1028,38549,1339.1,56615.4,-6860.303449999995,2051223.8780999999]
["2025-12-03T13:34:03.000000000",6852.71,6570.0,282.6,283.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,56273.7,0.0,2015183.2824099998]
["2025-12-03T13:34:15.000000000",6853.24,6820.0,33.9,34.3,0.938,0.006,823,13138,0.55,0.6,-0.062,0.006,747,44112,942.0,56277.100000000006,3125.077439999997,2000988.45548]
["2025-12-03T13:34:28.000000000",6853.63,6645.0,208.5,209.2,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,56767.4,0.0,2059598.0585600003]
["2025-12-03T13:34:28.000000000",6853.63,6990.0,0.0,0.05,0.002,0.0,525,98,132.9,140.0,-0.998,0.0,3,0,0.0,56767.4,0.0,2059598.0585600003]
["2025-12-03T13:34:53.000000000",6853.92,6735.0,118.3,119.0,0.995,0.0,153,66,0.05,0.1,-0.005,0.0,1226,9366,0.0,56637.299999999996,0.0,2084078.3083200003]
["2025-12-03T13:34:53.000000000",6853.92,7075.0,0.0,0.05,0.001,0.0,333,0,215.0,227.9,-0.999,0.0,0,0,0.0,56637.299999999996,0.0,2084078.3083200003]
["2025-12-03T13:35:06.000000000",6853.43,6770.0,83.6,84.3,0.987,0.001,411,474,0.15,0.2,-0.013,0.001,1665,24047,207.6,56685.3,-8594.20122,2042507.18261]
["2025-12-03T13:35:18.000000000",6853.51,7350.0,0.0,0.05,0.001,0.0,70,0,489.8,503.6,-0.999,0.0,0,0,0.0,56685.3,0.0,2042531.0247700003]
["2025-12-03T13:35:31.000000000",6853.28,6885.0,0.1,0.15,0.022,0.003,3975,15368,31.5,32.0,-0.978,0.003,73,496,1214.4,56478.899999999994,80224.49568,2056525.40912]
["2025-12-03T13:35:43.000000000",6853.91,6685.0,168.9,169.8,0.996,0.0,76,11,0.05,0.1,-0.004,0.0,4825,3273,0.0,56400.100000000006,0.0,2042938.0997899997]
["2025-12-03T13:35:56.000000000",6854.23,6960.0,0.0,0.05,0.002,0.0,2185,164,103.0,109.5,-0.998,0.0,5,1,0.0,56188.6,0.0,2066276.1757999996]
["2025-12-03T13:36:08.000000000",6854.0,6705.0,149.0,149.8,0.996,0.0,31,34,0.05,0.1,-0.004,0.0,1057,3937,0.0,56442.299999999996,0.0,2072300.046]
["2025-12-03T13:36:21.000000000",6854.11,6600.0,253.9,254.5,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,5899,1841,0.0,56847.09999999999,0.0,2099078.04161]
["2025-12-03T13:36:33.000000000",6854.03,6780.0,74.1,74.8,0.985,0.001,1024,608,0.15,0.2,-0.014,0.001,970,23539,199.4,56847.09999999999,370.11762000000033,2099053.5415299996]
["2025-12-03T13:36:46.000000000",6853.7,6560.0,293.5,294.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1125,704,0.0,56847.09999999999,0.0,2098952.4787]
["2025-12-03T13:36:46.000000000",6853.7,7225.0,0.0,0.05,0.001,0.0,124,1,365.0,378.1,-0.999,0.0,0,0,0.0,56847.09999999999,0.0,2098952.4787]
["2025-12-03T13:37:12.000000000",6853.09,6600.0,253.1,253.9,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,5899,1841,0.0,56789.6,0.0,2054254.8460400002]
["2025-12-03T13:37:12.000000000",6853.09,6980.0,0.0,0.05,0.002,0.0,617,66,122.4,129.9,-0.998,0.0,14,0,0.0,56789.6,0.0,2054254.8460400002]
["2025-12-03T13:37:24.000000000",6852.83,7030.0,0.0,0.05,0.001,0.0,167,21,172.8,179.9,-0.998,0.0,0,0,0.0,56211.4,0.0,1980358.22472]
["2025-12-03T13:37:36.000000000",6852.86,7060.0,0.0,0.05,0.001,0.0,10,2,200.5,212.3,-0.999,0.0,0,0,0.0,56211.4,0.0,1980366.8942399998]
["2025-12-03T13:37:49.000000000",6853.03,6800.0,53.3,53.9,0.971,0.002,1289,3169,0.3,0.35,-0.03,0.002,4013,61639,1060.3999999999999,56128.3,-37335.307440000004,1994786.8254300004]
["2025-12-03T13:38:03.000000000",6853.12,6945.0,0.0,0.05,0.003,0.0,5524,628,90.8,92.3,-0.997,0.0,11,7,0.0,56128.3,0.0,1994813.02272]
["2025-12-03T13:38:16.000000000",6853.33,6875.0,0.3,0.35,0.06,0.009,2222,37680,21.5,22.0,-0.94,0.009,136,2028,2122.2,56635.9,128664.41741999997,2057061.2661500003]
["2025-12-03T13:38:29.000000000",6853.18,6620.0,233.1,234.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1141,1340,0.0,56248.1,0.0,2049683.3403000003]
["2025-12-03T13:38:41.000000000",6853.46,6860.0,2.75,2.8,0.324,0.027,1367,88543,8.6,8.8,-0.676,0.027,153,4754,4104.0,56161.299999999996,224642.71188,2087721.5455800006]
["2025-12-03T13:38:53.000000000",6854.12,6695.0,158.9,159.9,0.996,0.0,47,27,0.05,0.1,-0.004,0.0,751,2467,0.0,56176.6,0.0,2086873.9164000002]
["2025-12-03T13:39:08.000000000",6853.86,6845.0,11.4,11.7,0.731,0.022,836,44927,2.55,2.6,-0.269,0.022,479,31993,2893.0,56713.7,53830.21643999999,2133421.56378]
["2025-12-03T13:39:20.000000000",6853.77,6770.0,83.7,84.3,0.987,0.001,411,474,0.15,0.2,-0.013,0.001,1665,24125,207.6,56310.09999999999,-8594.627580000002,2093956.95663]
["2025-12-03T13:39:20.000000000",6853.77,7225.0,0.0,0.05,0.001,0.0,124,1,364.8,378.3,-0.999,0.0,0,0,0.0,56310.09999999999,0.0,2093956.95663]
["2025-12-03T13:39:46.000000000",6853.74,6760.0,93.8,94.5,0.991,0.001,153,88,0.1,0.15,-0.009,0.001,1879,16953,203.2,56197.899999999994,-11829.55524,2072248.8502199997]
["2025-12-03T13:39:58.000000000",6854.49,6590.0,264.3,265.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,56487.100000000006,0.0,2155072.21947]
["2025-12-03T13:39:58.000000000",6854.49,6935.0,0.0,0.05,0.003,0.0,856,4497,79.9,80.5,-0.997,0.0,13,158,0.0,56487.100000000006,0.0,2155072.21947]
["2025-12-03T13:40:24.000000000",6855.1,6680.0,175.2,175.9,0.999,0.0,106,3,0.0,0.05,-0.001,0.0,709,2964,0.0,56860.59999999999,0.0,2152144.9348]
["2025-12-03T13:40:24.000000000",6855.1,7015.0,0.0,0.05,0.002,0.0,24926,14,155.6,163.3,-0.998,0.0,0,0,0.0,56860.59999999999,0.0,2152144.9348]
["2025-12-03T13:40:36.000000000",6855.03,6760.0,95.1,95.7,0.991,0.001,153,88,0.1,0.15,-0.009,0.001,1879,16971,203.2,56586.899999999994,-11831.78178,2229043.2500700005]
["2025-12-03T13:40:49.000000000",6854.5,6770.0,84.4,85.0,0.99,0.001,411,474,0.1,0.15,-0.01,0.001,1665,24225,207.6,57551.5,-8595.543000000001,2220069.7325]
["2025-12-03T13:41:02.000000000",6854.45,6830.0,25.5,25.9,0.906,0.009,1651,30781,0.8,0.85,-0.094,0.009,1553,54046,2883.6,56816.799999999996,6045.624899999998,2138629.5267000003]
["2025-12-03T13:41:16.000000000",6854.96,6575.0,280.0,280.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,57654.6,0.0,2225243.40528]
["2025-12-03T13:41:29.000000000",6855.26,6690.0,165.2,165.9,0.996,0.0,116,36,0.05,0.1,-0.004,0.0,810,3645,0.0,56935.0,0.0,2252103.7257200005]
["2025-12-03T13:41:41.000000000",6855.82,6655.0,200.7,201.4,0.999,0.0,167,21,0.0,0.05,-0.001,0.0,804,2345,0.0,56935.0,0.0,2252287.698039999]
["2025-12-03T13:41:41.000000000",6855.82,7035.0,0.0,0.05,0.001,0.0,1,0,175.6,182.7,-0.999,0.0,0,0,0.0,56935.0,0.0,2252287.698039999]
["2025-12-03T13:42:06.000000000",6856.26,6605.0,250.9,251.9,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1102,0.0,57413.79999999999,0.0,2310600.7575600008]
["2025-12-03T13:42:06.000000000",6856.26,7090.0,0.0,0.05,0.001,0.0,207,0,227.4,240.8,-0.999,0.0,0,0,0.0,57413.79999999999,0.0,2310600.7575600008]
["2025-12-03T13:42:19.000000000",6856.0,6855.0,5.8,5.9,0.54,0.029,882,66702,4.8,4.9,-0.46,0.029,149,9243,2989.9000000000005,56807.899999999994,145737.99200000003,2300743.336]
["2025-12-03T13:42:32.000000000",6855.75,7250.0,0.0,0.05,0.001,0.0,380,0,386.9,401.3,-0.999,0.0,0,0,0.0,57118.399999999994,0.0,2299391.1270000003]
["2025-12-03T13:42:45.000000000",6855.87,6895.0,0.05,0.1,0.013,0.002,1673,9667,38.5,39.1,-0.988,0.002,28,467,340.2,57211.799999999996,22555.8123,2320190.9488799996]
["2025-12-03T13:42:57.000000000",6855.97,7175.0,0.0,0.05,0.001,0.0,99,0,311.6,325.8,-0.999,0.0,0,0,0.0,57211.799999999996,0.0,2320224.791279999]
["2025-12-03T13:43:11.000000000",6856.84,6970.0,0.0,0.05,0.002,0.0,1023,29,109.6,116.6,-0.998,0.0,8,1,0.0,57731.399999999994,0.0,2351059.5855199997]
["2025-12-03T13:43:24.000000000",6856.7,6750.0,107.0,107.6,0.994,0.0,268,399,0.05,0.1,-0.006,0.0,2542,27396,0.0,57904.499999999985,0.0,2406667.4165000003]
["2025-12-03T13:43:37.000000000",6857.17,7020.0,0.0,0.05,0.002,0.0,348,1,158.5,166.4,-0.998,0.0,1,0,0.0,57408.499999999985,0.0,2403321.51311]
["2025-12-03T13:43:51.000000000",6857.51,6790.0,67.4,68.0,0.985,0.001,467,1135,0.15,0.2,-0.016,0.001,1456,30705,192.3,57956.799999999996,-6782.0773899999995,2449667.15224]
["2025-12-03T13:44:04.000000000",6858.0,6570.0,287.5,288.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,285,532,0.0,58129.799999999996,0.0,2486793.0960000004]
["2025-12-03T13:44:18.000000000",6857.78,6935.0,0.0,0.05,0.003,0.0,856,4497,76.7,77.5,-0.997,0.0,13,158,0.0,57380.799999999996,0.0,2438091.661159999]
["2025-12-03T13:44:31.000000000",6857.65,6610.0,247.4,248.4,0.999,0.0,182,0,0.0,0.05,-0.001,0.0,791,967,0.0,57380.799999999996,0.0,2438045.4433]
["2025-12-03T13:44:31.000000000",6857.65,6990.0,0.0,0.05,0.002,0.0,525,98,128.6,135.6,-0.998,0.0,3,0,0.0,57380.799999999996,0.0,2438045.4433]
["2025-12-03T13:44:43.000000000",6857.72,6900.0,0.05,0.1,0.012,0.002,4901,11106,42.0,42.6,-0.988,0.002,50,344,990.1999999999999,57918.399999999994,66533.59944,2434188.86032]
["2025-12-03T13:44:57.000000000",6857.9,7075.0,0.0,0.05,0.001,0.0,333,0,210.7,222.9,-0.999,0.0,0,0,0.0,58078.5,0.0,2432133.6612999993]
["2025-12-03T13:45:10.000000000",6857.63,6810.0,47.9,48.2,0.968,0.003,569,4431,0.3,0.35,-0.032,0.003,968,36928,461.09999999999997,58097.200000000004,-8208.58311,2460517.644]
["2025-12-03T13:45:23.000000000",6857.92,6815.0,43.2,43.6,0.961,0.003,1085,6580,0.35,0.4,-0.039,0.003,671,34666,526.8,58169.6,8517.53664,2425660.0198400007]
["2025-12-03T13:45:35.000000000",6857.05,6885.0,0.2,0.25,0.037,0.005,3975,16076,28.0,28.6,-0.963,0.005,73,608,2023.9999999999998,58594.49999999999,133781.04550000004,2463196.35805]
["2025-12-03T13:46:01.000000000",6856.95,6585.0,271.6,272.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,58836.09999999999,0.0,2431659.60765]
["2025-12-03T13:46:01.000000000",6856.95,6860.0,3.6,3.7,0.412,0.031,1367,94394,6.7,6.8,-0.588,0.031,153,5758,4712.0,58836.09999999999,258054.4563,2431659.60765]
["2025-12-03T13:46:14.000000000",6857.26,6705.0,152.1,152.8,0.996,0.0,31,34,0.05,0.1,-0.004,0.0,1057,3987,0.0,58750.5,0.0,2420276.774260001]
["2025-12-03T13:46:26.000000000",6857.1,7005.0,0.0,0.05,0.002,0.0,507,37,144.2,151.1,-0.998,0.0,0,0,0.0,58586.799999999996,0.0,2415098.0483999997]
["2025-12-03T13:46:40.000000000",6857.48,6775.0,82.3,82.9,0.99,0.001,582,432,0.1,0.15,-0.01,0.001,2774,20220,335.59999999999997,58532.899999999994,-15031.59616,2419737.25028]
["2025-12-03T13:46:40.000000000",6857.48,7275.0,0.0,0.05,0.001,0.0,287,0,410.6,424.7,-0.999,0.0,0,0,0.0,58532.899999999994,0.0,2419737.25028]
["2025-12-03T13:47:05.000000000",6857.24,6630.0,226.8,227.8,0.999,0.0,170,5,0.0,0.05,-0.001,0.0,1465,535,0.0,58532.899999999994,0.0,2419652.5636400003]
["2025-12-03T13:47:18.000000000",6857.02,6600.0,256.5,257.2,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,5899,1841,0.0,58532.899999999994,0.0,2419574.9342199997]
["2025-12-03T13:47:18.000000000",6857.02,6945.0,0.0,0.05,0.003,0.0,5524,638,87.5,88.7,-0.997,0.0,11,7,0.0,58532.899999999994,0.0,2419574.9342199997]
["2025-12-03T13:47:43.000000000",6856.94,6675.0,181.8,182.4,0.999,0.0,290,15,0.0,0.05,-0.001,0.0,11074,6435,0.0,58804.49999999999,0.0,2406861.36634]
["2025-12-03T13:47:43.000000000",6856.94,7020.0,0.0,0.05,0.002,0.0,348,1,159.2,166.1,-0.998,0.0,1,0,0.0,58804.49999999999,0.0,2406861.36634]
["2025-12-03T13:47:56.000000000",6856.66,6765.0,91.3,92.0,0.991,0.001,209,124,0.1,0.15,-0.009,0.001,969,16801,117.8,58847.49999999999,-5211.0616,2410246.26654]
["2025-12-03T13:48:21.000000000",6856.81,6590.0,266.5,267.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,58206.7,0.0,2356692.453810001]
["2025-12-03T13:48:21.000000000",6856.81,6840.0,18.1,18.4,0.849,0.015,2013,54790,1.2,1.25,-0.151,0.015,1019,45307,4548.0,58206.7,102235.03710000002,2356692.453810001]
["2025-12-03T13:48:34.000000000",6856.69,6620.0,236.3,237.3,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1141,1342,0.0,58750.5,0.0,2420075.5921899998]
["2025-12-03T13:48:34.000000000",6856.69,7600.0,0.0,0.05,0.0,0.0,5,0,736.2,750.4,-1.0,0.0,0,0,0.0,58750.5,0.0,2420075.5921899998]
["2025-12-03T13:48:59.000000000",6857.2,6660.0,196.8,197.5,0.999,0.0,45,28,0.0,0.05,-0.001,0.0,1179,2144,0.0,58514.299999999996,0.0,2417320.7155999998]
["2025-12-03T13:48:59.000000000",6857.2,7040.0,0.0,0.05,0.001,0.0,221,0,179.2,186.3,-0.999,0.0,0,0,0.0,58514.299999999996,0.0,2417320.7155999998]
["2025-12-03T13:49:11.000000000",6857.23,7080.0,0.0,0.05,0.001,0.0,74,0,215.9,230.0,-0.999,0.0,0,0,0.0,59122.49999999999,0.0,2442552.1832299996]
["2025-12-03T13:49:24.000000000",6857.11,7100.0,0.0,0.05,0.001,0.0,1590,2,242.8,243.5,-0.999,0.0,9,6,0.0,58800.09999999999,0.0,2417439.8449500003]
["2025-12-03T13:49:49.000000000",6857.14,6815.0,41.8,42.5,0.961,0.004,1085,6580,0.35,0.4,-0.039,0.004,671,34839,702.4,58952.39999999999,11355.42384,2431240.1298400005]
["2025-12-03T13:49:49.000000000",6857.14,6985.0,0.0,0.05,0.002,0.0,756,40,124.3,131.2,-0.998,0.0,1,0,0.0,58952.39999999999,0.0,2431240.1298400005]
["2025-12-03T13:50:02.000000000",6856.8,6935.0,0.0,0.05,0.003,0.0,856,4497,78.1,78.8,-0.997,0.0,13,158,0.0,58791.3,0.0,2387393.7672]
["2025-12-03T13:50:29.000000000",6857.85,6635.0,222.2,223.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,930,0.0,58478.299999999996,0.0,2442402.7039500005]
["2025-12-03T13:50:29.000000000",6857.85,6900.0,0.05,0.1,0.012,0.002,4901,11153,42.2,42.9,-0.988,0.002,50,358,990.1999999999999,58478.299999999996,66534.8607,2442402.7039500005]
["2025-12-03T13:50:43.000000000",6857.18,6755.0,101.6,102.4,0.994,0.0,246,70,0.05,0.1,-0.006,0.0,1564,13679,0.0,58970.2,0.0,2428744.5842]
["2025-12-03T13:50:56.000000000",6857.14,6885.0,0.2,0.25,0.036,0.005,3975,16165,28.0,28.4,-0.964,0.005,73,610,2023.9999999999998,59371.79999999999,133782.80140000003,2459134.9753600005]
["2025-12-03T13:51:08.000000000",6857.0,6795.0,61.8,62.4,0.98,0.002,308,997,0.2,0.25,-0.02,0.002,1430,26992,347.6,59371.79999999999,-15387.107999999998,2459084.7680000006]
["2025-12-03T13:51:21.000000000",6856.12,6575.0,280.5,281.2,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,58847.49999999999,0.0,2410056.4462800003]
["2025-12-03T13:51:33.000000000",6855.75,6800.0,55.3,56.1,0.975,0.002,1289,3177,0.25,0.3,-0.025,0.002,4013,62842,1060.3999999999999,58695.90000000001,-37350.126000000004,2351419.4137500003]
["2025-12-03T13:51:45.000000000",6855.64,6650.0,205.1,205.7,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,8509,1997,0.0,57858.50000000001,0.0,2302254.16916]
["2025-12-03T13:51:45.000000000",6855.64,6995.0,0.0,0.05,0.002,0.0,353,214,135.7,143.1,-0.998,0.0,1,0,0.0,57858.50000000001,0.0,2302254.16916]
["2025-12-03T13:52:11.000000000",6855.28,6715.0,140.1,140.9,0.996,0.0,155,38,0.05,0.1,-0.004,0.0,995,4583,0.0,57858.50000000001,0.0,2302133.2743200003]
["2025-12-03T13:52:11.000000000",6855.28,7080.0,0.0,0.05,0.001,0.0,74,0,217.7,231.8,-0.999,0.0,0,0,0.0,57858.50000000001,0.0,2302133.2743200003]
["2025-12-03T13:52:36.000000000",6855.27,6770.0,85.8,86.2,0.99,0.001,411,497,0.1,0.15,-0.01,0.001,1665,24390,207.6,58514.8,-8596.508580000002,2279774.8806600003]
["2025-12-03T13:52:36.000000000",6855.27,6810.0,46.0,46.4,0.963,0.003,569,4437,0.35,0.4,-0.037,0.003,968,37254,461.09999999999997,58514.8,-8205.75819,2279774.8806600003]
["2025-12-03T13:52:49.000000000",6856.01,6890.0,0.1,0.15,0.02,0.003,2458,13835,33.6,34.1,-0.98,0.003,35,523,747.9000000000001,58190.3,49836.33669,2314335.3036300004]
["2025-12-03T13:53:15.000000000",6856.45,6590.0,266.1,267.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,58134.899999999994,0.0,2329101.78275]
["2025-12-03T13:53:15.000000000",6856.45,6725.0,131.3,131.9,0.995,0.0,68,37,0.05,0.1,-0.005,0.0,1743,9284,0.0,58134.899999999994,0.0,2329101.78275]
["2025-12-03T13:53:27.000000000",6856.43,6710.0,146.3,147.1,0.996,0.0,74,17,0.05,0.1,-0.004,0.0,955,6194,0.0,58146.299999999996,0.0,2328313.3558300002]
["2025-12-03T13:53:40.000000000",6856.84,7010.0,0.0,0.05,0.002,0.0,4807,0,150.4,157.1,-0.998,0.0,0,0,0.0,58329.899999999994,0.0,2341041.7422800004]
["2025-12-03T13:53:53.000000000",6857.23,6640.0,217.1,217.8,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1172,0.0,58193.99999999999,0.0,2365099.7703799997]
["2025-12-03T13:53:53.000000000",6857.23,7300.0,0.0,0.05,0.001,0.0,91,0,435.8,449.8,-0.999,0.0,0,0,0.0,58193.99999999999,0.0,2365099.7703799997]
["2025-12-03T13:54:18.000000000",6856.37,6865.0,1.7,1.75,0.239,0.025,1836,67615,10.2,10.5,-0.761,0.025,114,2594,4875.000000000001,58257.0,295166.72849999997,2325996.09702]
["2025-12-03T13:54:18.000000000",6856.37,7600.0,0.0,0.05,0.0,0.0,5,0,736.4,750.7,-1.0,0.0,0,0,0.0,58257.0,0.0,2325996.09702]
["2025-12-03T13:54:32.000000000",6856.37,6950.0,0.0,0.05,0.003,0.0,24536,2713,93.1,93.8,-0.998,0.0,41,77,0.0,58329.899999999994,0.0,2340881.27629]
["2025-12-03T13:54:45.000000000",6856.13,7350.0,0.0,0.05,0.001,0.0,70,0,486.6,500.6,-0.999,0.0,0,0,0.0,57973.2,0.0,2309679.36214]
["2025-12-03T13:54:58.000000000",6856.04,7025.0,0.0,0.05,0.002,0.0,3295,12,164.8,171.6,-0.998,0.0,1,0,0.0,57973.2,0.0,2309649.04312]
["2025-12-03T13:55:10.000000000",6856.3,6805.0,51.5,52.2,0.97,0.003,386,1921,0.3,0.35,-0.03,0.003,835,24125,366.29999999999995,57973.2,-9235.4361,2309736.631400001]
["2025-12-03T13:55:23.000000000",6856.41,7060.0,0.0,0.05,0.001,0.0,10,2,198.4,208.3,-0.999,0.0,0,0,0.0,58797.6,0.0,2372962.36254]
["2025-12-03T13:55:36.000000000",6856.57,6845.0,13.5,13.8,0.785,0.02,836,45778,1.75,1.8,-0.215,0.02,479,37046,2629.9999999999995,58250.5,48955.90979999999,2369925.42451]
["2025-12-03T13:56:02.000000000",6856.35,6580.0,276.0,276.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,426,0.0,58791.8,0.0,2375259.0432]
["2025-12-03T13:56:02.000000000",6856.35,6970.0,0.0,0.05,0.002,0.0,1023,30,109.8,116.9,-0.998,0.0,8,1,0.0,58791.8,0.0,2375259.0432]
["2025-12-03T13:56:15.000000000",6855.34,6665.0,190.0,191.0,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1729,0.0,58791.8,0.0,2374909.14688]
["2025-12-03T13:56:27.000000000",6854.73,6995.0,0.0,0.05,0.002,0.0,353,214,135.8,142.6,-0.998,0.0,1,0,0.0,58124.100000000006,0.0,2279286.8364899997]
["2025-12-03T13:56:40.000000000",6854.51,6880.0,0.25,0.3,0.045,0.006,5068,31171,25.4,26.0,-0.955,0.006,64,992,3079.2000000000003,57632.1,205799.80824,2193655.6898100004]
["2025-12-03T13:56:40.000000000",6854.51,7225.0,0.0,0.05,0.001,0.0,124,1,363.0,377.2,-0.999,0.0,0,0,0.0,57632.1,0.0,2193655.6898100004]
["2025-12-03T13:57:05.000000000",6853.68,6815.0,39.4,39.9,0.951,0.004,1085,6582,0.45,0.5,-0.049,0.004,671,35465,702.4,57539.49999999999,11349.69408,2121399.00936]
["2025-12-03T13:57:18.000000000",6854.05,6795.0,59.2,59.9,0.976,0.002,308,997,0.25,0.3,-0.024,0.002,1430,27472,347.6,57811.799999999996,-15380.488199999998,2146757.0005]
["2025-12-03T13:57:18.000000000",6854.05,6935.0,0.0,0.05,0.003,0.0,856,4497,80.3,81.0,-0.997,0.0,13,158,0.0,57811.799999999996,0.0,2146757.0005]
["2025-12-03T13:57:43.000000000",6853.22,6635.0,218.2,219.0,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,930,0.0,57785.49999999999,0.0,2158373.66646]
["2025-12-03T13:57:56.000000000",6852.73,6710.0,142.9,143.7,0.996,0.0,74,17,0.05,0.1,-0.004,0.0,955,6194,0.0,58698.79999999999,0.0,2155978.5016800007]
["2025-12-03T13:57:56.000000000",6852.73,6755.0,98.0,98.6,0.991,0.001,246,79,0.1,0.15,-0.009,0.001,1564,13819,181.0,58698.79999999999,-9031.898140000001,2155978.5016800007]
["2025-12-03T13:58:08.000000000",6852.09,7060.0,0.0,0.05,0.001,0.0,10,2,200.9,212.5,-0.999,0.0,0,0,0.0,57662.600000000006,0.0,2041950.2283599998]
["2025-12-03T13:58:20.000000000",6852.35,6805.0,47.8,48.5,0.964,0.003,386,1922,0.35,0.4,-0.036,0.003,835,24229,366.29999999999995,57487.00000000001,-9230.11545,2039190.8365000002]
["2025-12-03T13:58:33.000000000",6852.54,7300.0,0.0,0.05,0.001,0.0,91,0,439.9,453.9,-0.999,0.0,0,0,0.0,57487.00000000001,0.0,2039247.3786000004]
["2025-12-03T13:58:47.000000000",6851.93,6660.0,192.0,192.6,0.999,0.0,45,28,0.0,0.05,-0.001,0.0,1179,2144,0.0,57197.700000000004,0.0,2054832.13963]
["2025-12-03T13:59:00.000000000",6851.43,6650.0,201.3,202.0,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,8509,1997,0.0,57636.0,0.0,1996369.6733999997]
["2025-12-03T13:59:14.000000000",6851.62,6950.0,0.0,0.05,0.002,0.0,24536,2799,97.4,97.9,-0.998,0.0,41,85,0.0,57594.49999999999,0.0,1978001.0294199993]
["2025-12-03T13:59:26.000000000",6852.74,6705.0,147.9,148.6,0.996,0.0,31,34,0.05,0.1,-0.004,0.0,1057,3999,0.0,56948.4,0.0,2038470.8623200003]
["2025-12-03T13:59:26.000000000",6852.74,7080.0,0.0,0.05,0.001,0.0,74,0,219.9,234.1,-0.999,0.0,0,0,0.0,56948.4,0.0,2038470.8623200003]
["2025-12-03T13:59:52.000000000",6852.81,6770.0,82.9,83.5,0.987,0.001,411,501,0.15,0.2,-0.013,0.001,1665,24692,207.6,56796.4,-8593.42374,2030172.3737400004]
["2025-12-03T14:00:07.000000000",6852.08,6620.0,232.4,233.3,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1141,1342,0.0,57973.5,0.0,2051684.0539999995]
["2025-12-03T14:00:07.000000000",6852.08,6890.0,0.05,0.1,0.013,0.002,2458,14140,36.8,37.6,-0.987,0.002,35,525,498.6000000000001,57973.5,33205.17968,2051684.0539999995]
["2025-12-03T14:00:33.000000000",6852.94,6590.0,263.1,264.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,57582.1,0.0,2051132.9125799995]
["2025-12-03T14:00:33.000000000",6852.94,7325.0,0.0,0.05,0.001,0.0,1,0,464.6,478.8,-0.999,0.0,0,0,0.0,57582.1,0.0,2051132.9125799995]
["2025-12-03T14:00:46.000000000",6853.51,6710.0,140.1,148.1,0.996,0.0,74,17,0.05,0.1,-0.004,0.0,955,6195,0.0,56986.4,0.0,2049980.7901400002]
["2025-12-03T14:00:58.000000000",6854.16,7045.0,0.0,0.05,0.001,0.0,0,0,186.7,194.7,-0.999,0.0,0,0,0.0,57364.7,0.0,2125303.662]
["2025-12-03T14:01:11.000000000",6854.55,7050.0,0.0,0.05,0.001,0.0,398,29,191.8,199.2,-0.999,0.0,1,0,0.0,57571.59999999999,0.0,2213018.885700001]
["2025-12-03T14:01:23.000000000",6854.85,7110.0,0.0,0.05,0.001,0.0,100,0,247.7,261.7,-0.999,0.0,0,0,0.0,57576.59999999999,0.0,2212772.9994]
["2025-12-03T14:01:36.000000000",6855.51,6870.0,0.7,0.75,0.113,0.016,2603,58969,14.6,15.0,-0.887,0.016,235,2983,4540.8,58402.99999999999,259741.56288000007,2272697.5421400005]
["2025-12-03T14:01:48.000000000",6855.75,6970.0,0.0,0.05,0.002,0.0,1023,30,110.1,118.0,-0.998,0.0,8,1,0.0,58453.89999999999,0.0,2318018.1997500006]
["2025-12-03T14:02:01.000000000",6855.89,6910.0,0.0,0.05,0.004,0.001,3303,7801,53.2,53.9,-0.996,0.001,30,33,333.29999999999995,58247.999999999985,22439.327970000002,2314246.804840001]
["2025-12-03T14:02:13.000000000",6856.46,6690.0,166.4,167.1,0.998,0.0,116,36,0.0,0.05,-0.002,0.0,810,3798,0.0,58399.600000000006,0.0,2350586.46888]
["2025-12-03T14:02:13.000000000",6856.46,6935.0,0.0,0.05,0.003,0.0,856,4499,77.9,78.7,-0.997,0.0,13,158,0.0,58399.600000000006,0.0,2350586.46888]
["2025-12-03T14:02:38.000000000",6857.2,6765.0,92.0,92.9,0.991,0.001,209,124,0.1,0.15,-0.009,0.001,969,17045,117.8,57964.6,-5211.472000000001,2362003.6832]
["2025-12-03T14:02:38.000000000",6857.2,6920.0,0.0,0.05,0.004,0.0,2047,3380,62.2,63.1,-0.997,0.0,11,341,0.0,57964.6,0.0,2362003.6832]
["2025-12-03T14:02:50.000000000",6857.06,6850.0,9.5,9.8,0.714,0.026,3795,92381,2.25,2.3,-0.286,0.026,531,42547,11247.6,57858.6,581917.53984,2390179.118320001]
["2025-12-03T14:03:17.000000000",6857.11,6585.0,272.0,272.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,57577.6,0.0,2405789.6150600007]
["2025-12-03T14:03:17.000000000",6857.11,6835.0,22.9,23.2,0.908,0.01,1091,36282,0.7,0.8,-0.092,0.01,903,42036,1993.9999999999998,57577.6,12891.366800000007,2405789.6150600007]
["2025-12-03T14:03:29.000000000",6856.59,6705.0,151.7,152.4,0.996,0.0,31,34,0.05,0.1,-0.004,0.0,1057,4002,0.0,57774.59999999999,0.0,2319460.97838]
["2025-12-03T14:03:42.000000000",6856.55,7005.0,0.0,0.05,0.002,0.0,507,37,145.0,152.3,-0.998,0.0,0,0,0.0,57568.8,0.0,2351865.215500001]
["2025-12-03T14:03:54.000000000",6856.45,6750.0,106.7,107.3,0.994,0.0,268,435,0.05,0.1,-0.006,0.0,2542,28128,0.0,57568.8,0.0,2351830.9144999995]
["2025-12-03T14:03:54.000000000",6856.45,7275.0,0.0,0.05,0.001,0.0,287,0,411.1,425.2,-0.999,0.0,0,0,0.0,57568.8,0.0,2351830.9144999995]
["2025-12-03T14:04:19.000000000",6856.7,6825.0,32.1,32.7,0.945,0.006,885,18675,0.45,0.5,-0.055,0.006,1028,40376,1147.8000000000002,57759.09999999999,-5883.048599999997,2384383.1415000004]
["2025-12-03T14:04:32.000000000",6856.19,6665.0,191.2,192.0,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,57795.100000000006,0.0,2375923.5140299997]
["2025-12-03T14:04:32.000000000",6856.19,6945.0,0.0,0.05,0.003,0.0,5524,642,87.8,89.1,-0.997,0.0,11,9,0.0,57795.100000000006,0.0,2375923.5140299997]
["2025-12-03T14:04:57.000000000",6856.34,6645.0,211.1,211.7,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,58039.59999999999,0.0,2335091.1391600003]
["2025-12-03T14:05:09.000000000",6856.17,6710.0,145.9,146.9,0.996,0.0,74,17,0.05,0.1,-0.004,0.0,955,6195,0.0,57906.89999999999,0.0,2325756.8435699996]
["2025-12-03T14:05:21.000000000",6855.53,6720.0,135.2,136.0,0.996,0.0,173,19,0.05,0.1,-0.005,0.0,1390,6577,0.0,57984.79999999999,0.0,2311479.0501]
["2025-12-03T14:05:21.000000000",6855.53,7075.0,0.0,0.05,0.001,0.0,333,0,212.0,226.7,-0.999,0.0,0,0,0.0,57984.79999999999,0.0,2311479.0501]
["2025-12-03T14:05:46.000000000",6854.55,6620.0,234.6,235.5,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1141,1342,0.0,57675.99999999999,0.0,2229442.3875000007]
["2025-12-03T14:05:46.000000000",6854.55,7325.0,0.0,0.05,0.001,0.0,1,0,463.1,477.1,-0.999,0.0,0,0,0.0,57675.99999999999,0.0,2229442.3875000007]
["2025-12-03T14:06:00.000000000",6854.67,6915.0,0.0,0.05,0.004,0.0,1695,3265,59.6,60.3,-0.996,0.0,7,15,0.0,57675.99999999999,0.0,2229481.417500001]
["2025-12-03T14:06:12.000000000",6855.21,6590.0,265.1,266.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,57675.99999999999,0.0,2229657.0525]
["2025-12-03T14:06:25.000000000",6855.6,6960.0,0.0,0.05,0.002,0.0,2185,384,101.0,108.3,-0.998,0.0,5,3,0.0,58056.899999999994,0.0,2291943.625200001]
["2025-12-03T14:06:37.000000000",6855.95,6575.0,281.0,281.7,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,58207.69999999998,0.0,2313053.5550499996]
["2025-12-03T14:06:37.000000000",6855.95,7100.0,0.0,0.05,0.001,0.0,1590,2,242.1,244.0,-0.999,0.0,9,6,0.0,58207.69999999998,0.0,2313053.5550499996]
["2025-12-03T14:07:01.000000000",6856.11,6780.0,76.5,77.3,0.986,0.001,1024,610,0.15,0.2,-0.014,0.001,970,24146,199.4,58686.4,370.2299400000003,2380413.9675600003]
["2025-12-03T14:07:01.000000000",6856.11,7120.0,0.0,0.05,0.001,0.0,3,0,256.2,270.5,-0.999,0.0,0,0,0.0,58686.4,0.0,2380413.9675600003]
["2025-12-03T14:07:15.000000000",6856.62,6900.0,0.05,0.1,0.011,0.002,4901,11423,42.2,43.3,-0.989,0.002,50,362,990.1999999999999,58686.4,66522.92724,2380591.0375200002]
["2025-12-03T14:07:39.000000000",6856.38,6635.0,221.4,222.2,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,57664.39999999999,0.0,2304703.5731999995]
["2025-12-03T14:07:39.000000000",6856.38,7005.0,0.0,0.05,0.002,0.0,507,37,144.5,152.1,-0.998,0.0,0,0,0.0,57664.39999999999,0.0,2304703.5731999995]
["2025-12-03T14:08:04.000000000",6856.47,6675.0,181.1,181.8,0.999,0.0,290,21,0.0,0.05,-0.001,0.0,11074,6537,0.0,58227.099999999984,0.0,2322197.2548899995]
["2025-12-03T14:08:04.000000000",6856.47,7060.0,0.0,0.05,0.001,0.0,10,2,198.5,210.3,-0.999,0.0,0,0,0.0,58227.099999999984,0.0,2322197.2548899995]
["2025-12-03T14:08:17.000000000",6856.32,6920.0,0.0,0.05,0.004,0.0,2047,3380,63.2,63.9,-0.997,0.0,11,341,0.0,58160.49999999999,0.0,2336832.6892800005]
["2025-12-03T14:08:30.000000000",6855.71,7125.0,0.0,0.05,0.001,0.0,576,0,262.0,275.9,-0.999,0.0,0,0,0.0,58160.49999999999,0.0,2336624.78359]
["2025-12-03T14:08:43.000000000",6855.9,6875.0,0.3,0.35,0.061,0.01,2222,42374,19.2,19.6,-0.939,0.01,136,2228,2358.0,57923.89999999999,143014.074,2296801.9148999997]
["2025-12-03T14:08:56.000000000",6855.7,6835.0,21.7,22.2,0.897,0.011,1091,36373,0.8,0.85,-0.103,0.011,903,42333,2193.3999999999996,58325.999999999985,14177.587599999995,2333899.6624]
["2025-12-03T14:09:09.000000000",6855.79,6950.0,0.0,0.05,0.003,0.0,24536,2799,92.9,94.1,-0.998,0.0,41,86,0.0,57096.19999999999,0.0,2260148.2893]
["2025-12-03T14:09:22.000000000",6856.1,6695.0,161.1,161.9,0.996,0.0,47,27,0.05,0.1,-0.004,0.0,751,2509,0.0,57527.59999999999,0.0,2295326.2946000006]
["2025-12-03T14:09:34.000000000",6856.39,6750.0,106.4,107.0,0.994,0.0,268,435,0.05,0.1,-0.006,0.0,2542,28283,0.0,57923.299999999996,0.0,2348128.45247]
["2025-12-03T14:09:46.000000000",6856.65,6770.0,86.6,87.3,0.99,0.001,411,514,0.1,0.15,-0.01,0.001,1665,24736,207.6,57923.299999999996,-8598.2391,2348217.4954500003]
["2025-12-03T14:09:46.000000000",6856.65,7225.0,0.0,0.05,0.001,0.0,124,1,361.1,375.4,-0.999,0.0,0,0,0.0,57923.299999999996,0.0,2348217.4954500003]
["2025-12-03T14:09:59.000000000",6856.28,6845.0,13.0,13.3,0.799,0.02,836,46709,1.6,1.65,-0.201,0.02,479,42733,2629.9999999999995,57150.899999999994,48953.83919999999,2334460.4958]
["2025-12-03T14:10:24.000000000",6857.05,6590.0,266.8,267.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,57843.7,0.0,2393089.8788500004]
["2025-12-03T14:10:36.000000000",6856.91,6650.0,206.2,206.9,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,8509,1997,0.0,57674.399999999994,0.0,2360600.978059999]
["2025-12-03T14:10:36.000000000",6856.91,6710.0,146.3,147.0,0.996,0.0,74,17,0.05,0.1,-0.004,0.0,955,6196,0.0,57674.399999999994,0.0,2360600.978059999]
["2025-12-03T14:10:48.000000000",6857.15,7010.0,0.0,0.05,0.002,0.0,4807,0,149.6,156.5,-0.998,0.0,0,0,0.0,57674.399999999994,0.0,2360683.6019]
["2025-12-03T14:11:01.000000000",6857.04,6615.0,241.4,242.3,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,57407.9,0.0,2368524.4716000003]
["2025-12-03T14:11:13.000000000",6856.38,7110.0,0.0,0.05,0.001,0.0,100,0,246.6,260.6,-0.999,0.0,0,0,0.0,57889.099999999984,0.0,2330682.3970199996]
["2025-12-03T14:11:26.000000000",6856.08,6830.0,26.7,27.2,0.924,0.008,1651,31072,0.6,0.65,-0.076,0.008,1553,58668,2563.2,58198.099999999984,5375.166720000004,2339424.7615200006]
["2025-12-03T14:11:40.000000000",6856.23,6660.0,196.1,196.7,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1179,2144,0.0,58041.099999999984,0.0,2338954.87089]
["2025-12-03T14:11:53.000000000",6856.25,6905.0,0.0,0.05,0.004,0.001,3263,7311,48.3,49.0,-0.996,0.001,26,261,328.9,58144.19999999998,22193.68125,2343987.3250000007]
["2025-12-03T14:12:06.000000000",6856.2,6650.0,206.1,206.8,0.999,0.0,80,13,0.0,0.05,-0.001,0.0,8509,1997,0.0,58144.19999999998,0.0,2343970.2312000007]
["2025-12-03T14:12:19.000000000",6855.79,6575.0,280.4,281.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,58301.19999999998,0.0,2344351.10208]
["2025-12-03T14:12:33.000000000",6855.33,6725.0,130.2,130.9,0.995,0.0,68,38,0.05,0.1,-0.005,0.0,1743,9307,0.0,57315.29999999999,0.0,2254094.2019700003]
["2025-12-03T14:12:33.000000000",6855.33,7080.0,0.0,0.05,0.001,0.0,74,0,217.3,231.7,-0.999,0.0,0,0,0.0,57315.29999999999,0.0,2254094.2019700003]
["2025-12-03T14:12:46.000000000",6856.06,7120.0,0.0,0.05,0.001,0.0,3,0,256.5,271.2,-0.999,0.0,0,0,0.0,57697.89999999999,0.0,2297787.9408200006]
["2025-12-03T14:12:58.000000000",6856.19,7400.0,0.0,0.05,0.001,0.0,202,0,536.6,550.8,-0.999,0.0,0,0,0.0,57350.89999999999,0.0,2277701.73609]
["2025-12-03T14:13:13.000000000",6855.87,6925.0,0.0,0.05,0.003,0.0,1638,3416,68.6,69.3,-0.997,0.0,18,67,0.0,57806.099999999984,0.0,2311120.63287]
["2025-12-03T14:13:27.000000000",6856.21,7005.0,0.0,0.05,0.002,0.0,507,42,145.4,152.7,-0.998,0.0,0,0,0.0,57830.099999999984,0.0,2301677.6904700007]
["2025-12-03T14:13:40.000000000",6856.82,6965.0,0.0,0.05,0.002,0.0,564,157,105.1,112.2,-0.998,0.0,2,2,0.0,57506.399999999994,0.0,2327026.43068]
["2025-12-03T14:13:55.000000000",6856.51,6745.0,111.4,112.0,0.995,0.0,397,75,0.05,0.1,-0.005,0.0,1823,17317,0.0,57506.399999999994,0.0,2326921.2247400004]
["2025-12-03T14:14:10.000000000",6856.42,6920.0,0.0,0.05,0.004,0.0,2047,3380,62.9,63.6,-0.997,0.0,11,341,0.0,57151.59999999999,0.0,2343620.3458799995]
["2025-12-03T14:14:24.000000000",6856.85,6820.0,37.2,37.6,0.957,0.004,823,13225,0.35,0.4,-0.043,0.004,747,47524,628.0,57151.59999999999,2084.482400000002,2343767.3259]
["2025-12-03T14:14:37.000000000",6857.32,6905.0,0.0,0.05,0.004,0.001,3263,7355,47.1,47.8,-0.996,0.001,26,261,328.9,57149.799999999996,22197.144839999997,2347658.36056]
["2025-12-03T14:14:51.000000000",6857.49,6860.0,3.2,3.3,0.419,0.036,1367,108836,5.8,6.0,-0.581,0.036,153,9253,5472.0,57803.69999999999,299699.74295999995,2421578.5862099994]
["2025-12-03T14:15:05.000000000",6857.36,6640.0,216.9,217.8,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1172,0.0,57471.700000000004,0.0,2382966.8867999986]
["2025-12-03T14:15:05.000000000",6857.36,6870.0,0.7,0.75,0.128,0.018,2603,61305,13.2,13.6,-0.872,0.018,235,3149,5108.4,57471.700000000004,292288.11264,2382966.8867999986]
["2025-12-03T14:15:31.000000000",6857.31,6680.0,177.1,177.8,0.999,0.0,106,3,0.0,0.05,-0.001,0.0,709,3193,0.0,57971.0,0.0,2416872.62412]
["2025-12-03T14:15:31.000000000",6857.31,7070.0,0.0,0.05,0.001,0.0,61,0,212.3,214.3,-0.999,0.0,6,6,0.0,57971.0,0.0,2416872.62412]
["2025-12-03T14:15:44.000000000",6856.94,6785.0,72.0,72.6,0.985,0.001,124,876,0.15,0.2,-0.015,0.001,1473,20026,159.7,58126.399999999994,-9250.012060000001,2418525.0212800005]
["2025-12-03T14:15:57.000000000",6856.29,7325.0,0.0,0.05,0.001,0.0,1,0,461.5,474.7,-0.999,0.0,0,0,0.0,58201.59999999999,0.0,2413139.8284000005]
["2025-12-03T14:16:10.000000000",6856.64,6880.0,0.15,0.2,0.034,0.006,5068,32248,23.1,23.6,-0.966,0.006,64,1032,3079.2000000000003,58221.09999999999,205863.75936000003,2375681.7705600006]
["2025-12-03T14:16:22.000000000",6857.02,6700.0,156.8,157.5,0.996,0.0,450,66,0.05,0.1,-0.004,0.0,7037,5445,0.0,58332.59999999999,0.0,2416550.9883999997]
["2025-12-03T14:16:36.000000000",6856.81,6955.0,0.0,0.05,0.002,0.0,1735,1285,97.9,98.7,-0.998,0.0,30,62,0.0,58270.599999999984,0.0,2394480.3337200014]
["2025-12-03T14:16:49.000000000",6856.18,6700.0,156.0,156.7,0.996,0.0,450,66,0.05,0.1,-0.004,0.0,7037,5446,0.0,58075.599999999984,0.0,2382453.9882000005]
["2025-12-03T14:17:01.000000000",6855.73,6745.0,110.7,111.3,0.995,0.0,397,75,0.05,0.1,-0.005,0.0,1823,17375,0.0,59113.09999999999,0.0,2368826.1082499996]
["2025-12-03T14:17:14.000000000",6854.82,6770.0,84.5,85.2,0.99,0.001,411,514,0.1,0.15,-0.01,0.001,1665,24779,207.6,58141.69999999999,-8595.94428,2258025.6917399997]
["2025-12-03T14:17:14.000000000",6854.82,7225.0,0.0,0.05,0.001,0.0,124,1,363.3,377.2,-0.999,0.0,0,0,0.0,58141.69999999999,0.0,2258025.6917399997]
["2025-12-03T14:17:40.000000000",6855.39,6660.0,195.4,196.0,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1179,2144,0.0,58994.99999999999,0.0,2352180.28446]
["2025-12-03T14:17:53.000000000",6855.75,6595.0,260.6,261.3,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,59097.79999999999,0.0,2371362.7905]
["2025-12-03T14:17:53.000000000",6855.75,6940.0,0.0,0.05,0.003,0.0,5406,3175,83.7,84.4,-0.997,0.0,12,39,0.0,59097.79999999999,0.0,2371362.7905]
["2025-12-03T14:18:19.000000000",6855.14,6575.0,280.2,280.8,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,58160.999999999985,0.0,2327566.8150400002]
["2025-12-03T14:18:19.000000000",6855.14,7015.0,0.0,0.05,0.002,0.0,24926,14,156.1,162.9,-0.998,0.0,0,0,0.0,58160.999999999985,0.0,2327566.8150400002]
["2025-12-03T14:18:44.000000000",6854.59,6555.0,299.5,300.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,57819.89999999999,0.0,2289672.97065]
["2025-12-03T14:18:44.000000000",6854.59,7110.0,0.0,0.05,0.001,0.0,100,0,247.7,262.0,-0.999,0.0,0,0,0.0,57819.89999999999,0.0,2289672.97065]
["2025-12-03T14:18:57.000000000",6854.84,6830.0,25.7,26.1,0.918,0.008,1651,31227,0.65,0.7,-0.082,0.008,1553,59378,2563.2,58019.29999999999,5374.1945600000045,2291045.18932]
["2025-12-03T14:19:10.000000000",6855.56,7090.0,0.0,0.05,0.001,0.0,207,0,226.7,241.0,-0.999,0.0,0,0,0.0,59064.39999999999,0.0,2399692.8001600006]
["2025-12-03T14:19:22.000000000",6856.25,6910.0,0.0,0.05,0.004,0.001,3303,8143,52.9,53.5,-0.996,0.001,30,34,333.29999999999995,58888.79999999999,22440.506250000002,2397095.8375000004]
["2025-12-03T14:19:34.000000000",6856.2,6655.0,201.4,202.0,0.999,0.0,167,21,0.0,0.05,-0.001,0.0,804,2345,0.0,58473.09999999999,0.0,2403557.465400001]
["2025-12-03T14:19:34.000000000",6856.2,7040.0,0.0,0.05,0.001,0.0,221,0,180.3,187.3,-0.999,0.0,0,0,0.0,58473.09999999999,0.0,2403557.465400001]
["2025-12-03T14:20:00.000000000",6856.06,6730.0,125.9,126.6,0.995,0.0,195,50,0.05,0.1,-0.005,0.0,1579,7596,0.0,58879.39999999999,0.0,2415348.8016400007]
["2025-12-03T14:20:00.000000000",6856.06,7200.0,0.0,0.05,0.001,0.0,1033,0,336.5,350.6,-0.999,0.0,0,0,0.0,58879.39999999999,0.0,2415348.8016400007]
["2025-12-03T14:20:12.000000000",6855.95,6955.0,0.0,0.05,0.002,0.0,1735,1285,98.5,99.3,-0.998,0.0,30,65,0.0,58880.59999999999,0.0,2402612.8298999993]
["2025-12-03T14:20:25.000000000",6856.18,7500.0,0.0,0.05,0.001,0.0,410,0,636.4,650.5,-1.0,0.0,0,0,0.0,58879.39999999999,0.0,2415391.0769200004]
["2025-12-03T14:20:37.000000000",6855.99,6930.0,0.0,0.05,0.003,0.0,1774,3426,73.5,74.4,-0.997,0.0,34,66,0.0,58471.29999999999,0.0,2425518.9981899993]
["2025-12-03T14:20:49.000000000",6855.92,6870.0,0.55,0.6,0.107,0.016,2603,62347,14.3,14.7,-0.893,0.016,235,3265,4540.8,58364.19999999999,259757.09696000005,2374246.23152]
["2025-12-03T14:21:02.000000000",6856.21,7005.0,0.0,0.05,0.002,0.0,507,45,145.1,152.2,-0.998,0.0,0,0,0.0,58364.19999999999,0.0,2374346.6602600003]
["2025-12-03T14:21:15.000000000",6856.08,6750.0,106.0,106.7,0.994,0.0,268,436,0.05,0.1,-0.006,0.0,2542,28392,0.0,59091.099999999984,0.0,2422410.7538400004]
["2025-12-03T14:21:27.000000000",6856.12,6785.0,71.0,71.6,0.985,0.001,124,876,0.15,0.2,-0.015,0.001,1473,20057,159.7,59078.79999999999,-9248.905880000002,2416658.8898400003]
["2025-12-03T14:21:40.000000000",6856.33,6825.0,31.6,32.0,0.944,0.006,885,18713,0.45,0.5,-0.056,0.006,1028,40849,1147.8000000000002,58879.39999999999,-5882.731139999998,2415443.92102]
["2025-12-03T14:21:52.000000000",6856.23,6570.0,285.9,286.9,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,285,532,0.0,59179.29999999998,0.0,2428510.9471499994]
["2025-12-03T14:22:05.000000000",6856.43,6700.0,156.1,156.8,0.996,0.0,450,66,0.05,0.1,-0.004,0.0,7037,5449,0.0,58879.39999999999,0.0,2415479.1504200003]
["2025-12-03T14:22:18.000000000",6856.22,6645.0,211.0,211.7,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,58879.39999999999,0.0,2415405.16868]
["2025-12-03T14:22:31.000000000",6855.76,6685.0,170.1,171.0,0.998,0.0,76,11,0.0,0.05,-0.001,0.0,4825,5023,0.0,58559.19999999999,0.0,2385996.4412800004]
["2025-12-03T14:22:44.000000000",6855.97,6720.0,135.6,136.2,0.995,0.0,173,19,0.05,0.1,-0.005,0.0,1390,6592,0.0,59260.89999999999,0.0,2402448.4394899993]
["2025-12-03T14:22:44.000000000",6855.97,7075.0,0.0,0.05,0.001,0.0,333,0,212.0,226.2,-0.999,0.0,0,0,0.0,59260.89999999999,0.0,2402448.4394899993]
["2025-12-03T14:23:10.000000000",6855.41,6600.0,255.1,255.9,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,59287.19999999999,0.0,2382049.3127]
["2025-12-03T14:23:10.000000000",6855.41,7350.0,0.0,0.05,0.001,0.0,70,0,487.2,501.5,-0.999,0.0,0,0,0.0,59287.19999999999,0.0,2382049.3127]
["2025-12-03T14:23:22.000000000",6855.11,6885.0,0.1,0.15,0.023,0.004,3975,17149,29.3,29.8,-0.977,0.004,73,642,1619.2,58763.099999999984,106994.55687999999,2361030.13109]
["2025-12-03T14:23:34.000000000",6855.44,6695.0,160.7,161.6,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,2692,0.0,58763.099999999984,0.0,2361143.7893599994]
["2025-12-03T14:23:48.000000000",6856.14,6960.0,0.0,0.05,0.002,0.0,2185,386,100.4,107.4,-0.998,0.0,5,3,0.0,58737.39999999999,0.0,2371826.78388]
["2025-12-03T14:24:00.000000000",6856.31,6705.0,151.5,152.2,0.996,0.0,31,34,0.05,0.1,-0.004,0.0,1057,4061,0.0,58107.69999999999,0.0,2394819.95097]
["2025-12-03T14:24:14.000000000",6856.22,6610.0,246.2,247.2,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,58107.69999999999,0.0,2394788.5151400003]
["2025-12-03T14:24:26.000000000",6856.44,6780.0,76.6,77.2,0.989,0.001,1024,634,0.1,0.15,-0.011,0.001,970,24617,199.4,57802.39999999999,370.24776000000026,2400110.5348799997]
["2025-12-03T14:24:26.000000000",6856.44,7275.0,0.0,0.05,0.001,0.0,287,0,411.4,425.3,-0.999,0.0,0,0,0.0,57802.39999999999,0.0,2400110.5348799997]
["2025-12-03T14:24:39.000000000",6857.16,7275.0,0.0,0.05,0.001,0.0,287,0,410.6,424.8,-0.999,0.0,0,0,0.0,58000.59999999999,0.0,2414351.178720001]
["2025-12-03T14:25:05.000000000",6857.2,6600.0,256.9,257.6,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,57614.29999999999,0.0,2403537.7436]
["2025-12-03T14:25:05.000000000",6857.2,6980.0,0.0,0.05,0.002,0.0,617,68,119.9,126.3,-0.998,0.0,14,0,0.0,57614.29999999999,0.0,2403537.7436]
["2025-12-03T14:25:19.000000000",6857.1,7040.0,0.0,0.05,0.001,0.0,221,0,180.1,186.6,-0.999,0.0,0,0,0.0,57702.499999999985,0.0,2397495.8727000006]
["2025-12-03T14:25:32.000000000",6856.81,7020.0,0.0,0.05,0.002,0.0,348,1,159.4,166.6,-0.998,0.0,1,0,0.0,58104.799999999996,0.0,2397853.884240001]
["2025-12-03T14:25:44.000000000",6856.81,6800.0,56.5,57.2,0.978,0.002,1289,3235,0.2,0.25,-0.022,0.002,4013,64118,1060.3999999999999,58107.69999999999,-37355.90088000001,2394994.5944700004]
["2025-12-03T14:25:57.000000000",6856.61,6955.0,0.0,0.05,0.002,0.0,1735,1286,98.4,99.1,-0.998,0.0,30,65,0.0,58218.19999999999,0.0,2384811.2373200003]
["2025-12-03T14:26:10.000000000",6856.39,6840.0,17.3,17.7,0.869,0.014,2013,55715,0.95,1.0,-0.131,0.014,1019,55214,4244.8,58218.19999999999,95413.52324000001,2384734.71868]
["2025-12-03T14:26:23.000000000",6856.26,6940.0,0.0,0.05,0.003,0.0,5406,3175,83.3,84.0,-0.997,0.0,12,43,0.0,58639.39999999999,0.0,2395508.6814000006]
["2025-12-03T14:26:36.000000000",6856.9,6915.0,0.0,0.05,0.004,0.001,1695,3275,57.7,58.3,-0.996,0.001,7,15,170.2,58623.29999999999,11574.4472,2434165.2155]
["2025-12-03T14:26:49.000000000",6856.9,6695.0,161.4,162.2,0.997,0.0,47,28,0.0,0.1,-0.003,0.0,751,2739,0.0,58474.499999999985,0.0,2428021.4331]
["2025-12-03T14:27:02.000000000",6856.96,6855.0,5.3,5.4,0.562,0.036,882,78021,3.5,3.6,-0.438,0.036,149,23898,3711.6,58471.29999999999,180941.46047999998,2425862.1657600002]
["2025-12-03T14:27:15.000000000",6857.39,6735.0,121.8,122.5,0.995,0.0,153,66,0.05,0.1,-0.005,0.0,1226,9812,0.0,58558.29999999999,0.0,2434174.58569]
["2025-12-03T14:27:15.000000000",6857.39,7225.0,0.0,0.05,0.001,0.0,124,1,360.6,374.8,-0.999,0.0,0,0,0.0,58558.29999999999,0.0,2434174.58569]
["2025-12-03T14:27:41.000000000",6856.72,6770.0,86.6,87.1,0.99,0.001,411,514,0.1,0.15,-0.01,0.001,1665,24823,207.6,58558.29999999999,-8598.32688,2433936.75512]
["2025-12-03T14:27:53.000000000",6856.65,6590.0,266.4,267.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,58219.39999999999,0.0,2414583.0108000003]
["2025-12-03T14:27:53.000000000",6856.65,6935.0,0.0,0.05,0.003,0.0,856,4499,77.9,78.5,-0.997,0.0,13,158,0.0,58219.39999999999,0.0,2414583.0108000003]
["2025-12-03T14:28:19.000000000",6856.73,6685.0,171.5,172.2,0.999,0.0,76,11,0.0,0.05,-0.001,0.0,4825,5023,0.0,58470.09999999999,0.0,2427892.6689700005]
["2025-12-03T14:28:19.000000000",6856.73,7010.0,0.0,0.05,0.002,0.0,4807,0,149.3,156.6,-0.998,0.0,0,0,0.0,58470.09999999999,0.0,2427892.6689700005]
["2025-12-03T14:28:31.000000000",6856.55,6755.0,101.6,102.2,0.994,0.0,246,79,0.05,0.1,-0.006,0.0,1564,14385,0.0,57739.19999999999,0.0,2380265.0456000003]
["2025-12-03T14:28:45.000000000",6856.51,6650.0,206.5,207.2,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,8509,1997,0.0,57827.39999999999,0.0,2386298.6013400005]
["2025-12-03T14:28:58.000000000",6856.52,6830.0,27.2,27.6,0.929,0.007,1651,31271,0.55,0.6,-0.071,0.007,1553,60096,2242.8,57827.39999999999,4703.57272,2386302.0816800003]
["2025-12-03T14:29:10.000000000",6856.3,6575.0,281.3,281.9,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,57724.29999999999,0.0,2381199.846300001]
["2025-12-03T14:29:23.000000000",6856.44,6695.0,161.5,162.5,0.997,0.0,47,28,0.0,0.1,-0.003,0.0,751,2741,0.0,57738.89999999999,0.0,2390751.4942799998]
["2025-12-03T14:29:35.000000000",6856.62,6650.0,206.6,207.4,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,8509,1997,0.0,57827.39999999999,0.0,2386336.8850800004]
["2025-12-03T14:29:48.000000000",6856.21,6950.0,0.0,0.05,0.003,0.0,24536,2799,93.1,93.8,-0.998,0.0,41,112,0.0,57912.69999999999,0.0,2382978.6286500003]
["2025-12-03T14:30:02.000000000",6856.37,6610.0,246.3,247.3,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,58259.99999999999,0.0,2408629.06826]
["2025-12-03T14:30:02.000000000",6856.37,7080.0,0.0,0.05,0.001,0.0,74,0,216.0,230.5,-0.999,0.0,0,0,0.0,58259.99999999999,0.0,2408629.06826]
["2025-12-03T14:30:15.000000000",6856.1,7075.0,0.0,0.05,0.001,0.0,333,0,211.1,225.7,-0.999,0.0,0,0,0.0,58259.99999999999,0.0,2408534.2178]
["2025-12-03T14:30:28.000000000",6856.43,7400.0,0.0,0.05,0.001,0.0,202,0,536.2,550.5,-0.999,0.0,0,0,0.0,57976.19999999999,0.0,2392414.1199]
["2025-12-03T14:30:42.000000000",6856.16,6890.0,0.05,0.1,0.014,0.002,2458,15288,33.5,34.0,-0.986,0.002,35,550,498.6000000000001,58739.49999999999,33224.95136,2378614.44496]
["2025-12-03T14:30:55.000000000",6856.33,7200.0,0.0,0.05,0.001,0.0,1033,0,336.5,350.9,-0.999,0.0,0,0,0.0,58436.29999999999,0.0,2371858.23121]
["2025-12-03T14:31:08.000000000",6855.87,6965.0,0.0,0.05,0.002,0.0,564,170,104.9,112.2,-0.998,0.0,2,2,0.0,58436.29999999999,0.0,2371699.1001899997]
["2025-12-03T14:31:21.000000000",6856.04,6710.0,145.7,146.7,0.996,0.0,74,17,0.05,0.1,-0.004,0.0,955,6707,0.0,59018.499999999985,0.0,2345896.9266000004]
["2025-12-03T14:31:34.000000000",6855.61,7025.0,0.0,0.05,0.002,0.0,3295,12,165.3,172.6,-0.998,0.0,1,0,0.0,59253.099999999984,0.0,2353222.4105499997]
["2025-12-03T14:31:47.000000000",6855.67,6785.0,70.9,71.5,0.985,0.001,124,887,0.15,0.2,-0.015,0.001,1473,20200,159.7,59253.099999999984,-9248.298830000003,2353243.00585]
["2025-12-03T14:32:00.000000000",6855.37,6565.0,290.3,291.1,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,1006,242,0.0,59121.599999999984,0.0,2350692.6622599997]
["2025-12-03T14:32:12.000000000",6855.64,6940.0,0.0,0.05,0.003,0.0,5406,3176,83.9,84.5,-0.997,0.0,12,43,0.0,59253.099999999984,0.0,2353232.7081999998]
["2025-12-03T14:32:25.000000000",6855.91,6605.0,250.6,251.6,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,59121.599999999984,0.0,2350877.8271800005]
["2025-12-03T14:32:25.000000000",6855.91,6985.0,0.0,0.05,0.002,0.0,756,40,125.5,132.6,-0.998,0.0,1,0,0.0,59121.599999999984,0.0,2350877.8271800005]
["2025-12-03T14:32:52.000000000",6856.27,6855.0,5.0,5.2,0.548,0.036,882,78919,3.7,3.8,-0.452,0.036,149,26525,3711.6,59072.09999999999,180923.25276,2382012.17967]
["2025-12-03T14:32:52.000000000",6856.27,7025.0,0.0,0.05,0.002,0.0,3295,12,165.4,172.5,-0.998,0.0,1,0,0.0,59072.09999999999,0.0,2382012.17967]
["2025-12-03T14:33:17.000000000",6856.54,6760.0,96.5,97.2,0.991,0.001,153,110,0.1,0.15,-0.009,0.001,1879,19725,203.2,58940.599999999984,-11834.38804,2360130.77264]
["2025-12-03T14:33:17.000000000",6856.54,6820.0,36.9,37.4,0.953,0.005,823,13257,0.35,0.4,-0.047,0.005,747,48122,785.0,58940.599999999984,2605.4852000000024,2360130.77264]
["2025-12-03T14:33:30.000000000",6856.51,6880.0,0.15,0.2,0.035,0.006,5068,33386,23.1,23.6,-0.965,0.006,64,1042,3079.2000000000003,58316.09999999999,205859.85624000002,2389980.5472100005]
["2025-12-03T14:33:56.000000000",6856.4,6580.0,275.8,276.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,426,0.0,59348.6,0.0,2364127.8584]
["2025-12-03T14:33:56.000000000",6856.4,6735.0,121.0,121.7,0.995,0.0,153,66,0.05,0.1,-0.005,0.0,1226,9828,0.0,59348.6,0.0,2364127.8584]
["2025-12-03T14:34:08.000000000",6855.95,6700.0,155.7,156.4,0.998,0.0,450,66,0.0,0.05,-0.002,0.0,7037,5987,0.0,59130.599999999984,0.0,2379535.7021999992]
["2025-12-03T14:34:22.000000000",6855.95,6720.0,135.9,136.7,0.995,0.0,173,19,0.05,0.1,-0.005,0.0,1390,6637,0.0,58755.59999999999,0.0,2375408.4202999994]
["2025-12-03T14:34:35.000000000",6855.11,6775.0,80.0,80.7,0.99,0.001,582,446,0.1,0.15,-0.01,0.001,2774,20754,335.59999999999997,58755.59999999999,-15026.40112,2375117.3821399994]
["2025-12-03T14:34:35.000000000",6855.11,7250.0,0.0,0.05,0.001,0.0,380,0,387.6,401.9,-0.999,0.0,0,0,0.0,58755.59999999999,0.0,2375117.3821399994]
["2025-12-03T14:35:02.000000000",6855.91,6635.0,220.6,221.6,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,58976.499999999985,0.0,2371191.8885100004]
["2025-12-03T14:35:15.000000000",6855.33,6595.0,260.4,261.3,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,58851.89999999999,0.0,2371457.4515699996]
["2025-12-03T14:35:15.000000000",6855.33,6940.0,0.0,0.05,0.003,0.0,5406,3176,83.6,84.7,-0.997,0.0,12,43,0.0,58851.89999999999,0.0,2371457.4515699996]
["2025-12-03T14:35:28.000000000",6855.82,7500.0,0.0,0.05,0.001,0.0,410,0,637.1,651.2,-1.0,0.0,0,0,0.0,59324.099999999984,0.0,2389671.4750200002]
["2025-12-03T14:35:40.000000000",6856.53,7015.0,0.0,0.05,0.002,0.0,24926,14,156.1,162.6,-0.998,0.0,0,0,0.0,58565.999999999985,0.0,2396412.0872400003]
["2025-12-03T14:35:54.000000000",6857.14,6760.0,96.9,97.4,0.991,0.001,153,110,0.1,0.15,-0.009,0.001,1879,19839,203.2,58721.99999999999,-11835.42364,2423203.5617600004]
["2025-12-03T14:36:19.000000000",6857.05,6595.0,261.2,261.9,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,58538.399999999994,0.0,2410582.2134000007]
["2025-12-03T14:36:19.000000000",6857.05,6835.0,22.0,22.4,0.915,0.01,1091,36674,0.65,0.7,-0.085,0.01,903,43737,1993.9999999999998,58538.399999999994,12891.254000000006,2410582.2134000007]
["2025-12-03T14:36:32.000000000",6856.47,7325.0,0.0,0.05,0.001,0.0,1,0,461.3,475.0,-0.999,0.0,0,0,0.0,58604.099999999984,0.0,2431585.377269999]
["2025-12-03T14:36:45.000000000",6856.62,7200.0,0.0,0.05,0.001,0.0,1033,0,336.1,350.3,-0.999,0.0,0,0,0.0,58039.999999999985,0.0,2406810.7524]
["2025-12-03T14:36:58.000000000",6856.87,6655.0,201.6,202.3,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,58721.99999999999,0.0,2423108.1480799997]
["2025-12-03T14:37:12.000000000",6856.12,6955.0,0.0,0.05,0.002,0.0,1735,1286,98.2,99.0,-0.998,0.0,30,69,0.0,58995.79999999999,0.0,2389837.7484]
["2025-12-03T14:37:12.000000000",6856.12,7090.0,0.0,0.05,0.001,0.0,207,0,226.8,240.7,-0.999,0.0,0,0,0.0,58995.79999999999,0.0,2389837.7484]
["2025-12-03T14:37:24.000000000",6855.69,7090.0,0.0,0.05,0.001,0.0,207,0,226.8,241.1,-0.999,0.0,0,0,0.0,58995.79999999999,0.0,2389687.8633000003]
["2025-12-03T14:37:50.000000000",6856.39,6810.0,46.9,47.4,0.969,0.003,569,4448,0.25,0.3,-0.031,0.003,968,38850,461.09999999999997,58803.599999999984,-8207.098829999999,2406935.7095]
["2025-12-03T14:37:50.000000000",6856.39,6990.0,0.0,0.05,0.002,0.0,525,98,130.5,136.8,-0.998,0.0,3,0,0.0,58803.599999999984,0.0,2406935.7095]
["2025-12-03T14:38:03.000000000",6856.61,6895.0,0.05,0.1,0.013,0.002,1673,10369,38.0,38.6,-0.987,0.002,28,492,340.2,58721.99999999999,22558.2469,2423016.268240001]
["2025-12-03T14:38:16.000000000",6856.17,6975.0,0.0,0.05,0.002,0.0,902,68,115.2,121.9,-0.998,0.0,34,0,0.0,59608.19999999999,0.0,2385782.61192]
["2025-12-03T14:38:29.000000000",6856.43,6970.0,0.0,0.05,0.002,0.0,1023,31,110.2,116.9,-0.998,0.0,8,1,0.0,58793.29999999999,0.0,2398893.4462499996]
["2025-12-03T14:38:43.000000000",6856.92,6750.0,106.6,107.2,0.994,0.0,268,438,0.05,0.1,-0.006,0.0,2542,28565,0.0,58424.19999999999,0.0,2386043.59392]
["2025-12-03T14:38:56.000000000",6856.85,6890.0,0.05,0.1,0.014,0.002,2458,15369,33.0,33.6,-0.986,0.002,35,552,498.6000000000001,58424.19999999999,33228.2951,2386019.2356000002]
["2025-12-03T14:39:09.000000000",6856.73,6790.0,66.6,67.2,0.984,0.001,467,1179,0.15,0.2,-0.016,0.001,1456,32556,192.3,58590.19999999999,-6781.305969999999,2415146.0079]
["2025-12-03T14:39:22.000000000",6856.72,6570.0,286.4,287.3,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,285,532,0.0,58374.69999999999,0.0,2397459.00472]
["2025-12-03T14:39:34.000000000",6856.89,6805.0,51.7,52.3,0.973,0.002,386,1929,0.25,0.3,-0.027,0.002,835,24974,244.20000000000002,58374.69999999999,-6157.487220000001,2397518.4453900005]
["2025-12-03T14:39:46.000000000",6857.15,6610.0,246.6,247.5,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,58858.69999999999,0.0,2432580.81965]
["2025-12-03T14:40:00.000000000",6856.76,6945.0,0.0,0.05,0.003,0.0,5524,644,87.5,88.9,-0.997,0.0,11,9,0.0,58604.099999999984,0.0,2431688.2231600005]
["2025-12-03T14:40:13.000000000",6856.89,6720.0,136.6,137.2,0.995,0.0,173,19,0.05,0.1,-0.005,0.0,1390,6637,0.0,58604.099999999984,0.0,2431734.326490001]
["2025-12-03T14:40:13.000000000",6856.89,7075.0,0.0,0.05,0.001,0.0,333,0,211.2,225.3,-0.999,0.0,0,0,0.0,58604.099999999984,0.0,2431734.326490001]
["2025-12-03T14:40:40.000000000",6856.62,6765.0,91.4,92.2,0.991,0.001,209,124,0.1,0.15,-0.009,0.001,969,17303,117.8,58670.79999999999,-5211.0312,2443178.26488]
["2025-12-03T14:40:53.000000000",6857.16,6635.0,221.6,222.7,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,58707.19999999999,0.0,2436856.3778400007]
["2025-12-03T14:40:53.000000000",6857.16,6885.0,0.1,0.15,0.023,0.004,3975,17343,27.7,28.1,-0.977,0.004,73,651,1619.2,58707.19999999999,107026.55328,2436856.3778400007]
["2025-12-03T14:41:20.000000000",6856.99,6585.0,271.8,272.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,58670.79999999999,0.0,2443310.10476]
["2025-12-03T14:41:20.000000000",6856.99,7500.0,0.0,0.05,0.001,0.0,410,0,635.6,650.0,-0.999,0.0,0,0,0.0,58670.79999999999,0.0,2443310.10476]
["2025-12-03T14:41:33.000000000",6857.23,6705.0,151.8,152.6,0.998,0.0,31,34,0.0,0.05,-0.002,0.0,1057,4373,0.0,58636.399999999994,0.0,2420986.1948800003]
["2025-12-03T14:41:46.000000000",6857.18,7005.0,0.0,0.05,0.002,0.0,507,46,144.7,151.9,-0.998,0.0,0,0,0.0,59001.59999999999,0.0,2450838.4181600004]
["2025-12-03T14:41:59.000000000",6857.24,6645.0,212.0,212.7,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,59001.59999999999,0.0,2450859.86288]
["2025-12-03T14:41:59.000000000",6857.24,7275.0,0.0,0.05,0.001,0.0,287,0,410.5,424.7,-0.999,0.0,0,0,0.0,59001.59999999999,0.0,2450859.86288]
["2025-12-03T14:42:11.000000000",6857.44,7150.0,0.0,0.05,0.001,0.0,269,0,285.4,299.4,-0.999,0.0,1,0,0.0,58230.2,0.0,2457363.6240000003]
["2025-12-03T14:42:37.000000000",6857.72,6600.0,257.6,258.3,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,58337.299999999996,0.0,2477934.2561999997]
["2025-12-03T14:42:49.000000000",6858.11,6900.0,0.05,0.1,0.009,0.001,4901,12982,41.6,42.0,-0.991,0.001,50,376,495.09999999999997,59209.899999999994,33268.69161,2537603.5716500003]
["2025-12-03T14:42:49.000000000",6858.11,7400.0,0.0,0.05,0.001,0.0,202,0,535.7,548.6,-0.999,0.0,0,0,0.0,59209.899999999994,0.0,2537603.5716500003]
["2025-12-03T14:43:03.000000000",6857.9,7020.0,0.0,0.05,0.002,0.0,348,1,158.7,165.8,-0.998,0.0,1,0,0.0,59086.299999999996,0.0,2526621.8074999996]
["2025-12-03T14:43:29.000000000",6858.16,6720.0,137.8,138.5,0.996,0.0,173,19,0.05,0.1,-0.004,0.0,1390,6637,0.0,59898.49999999999,0.0,2597617.25608]
["2025-12-03T14:43:29.000000000",6858.16,7070.0,0.0,0.05,0.001,0.0,61,0,211.6,213.9,-0.999,0.0,6,6,0.0,59898.49999999999,0.0,2597617.25608]
["2025-12-03T14:43:42.000000000",6858.45,6840.0,19.0,19.5,0.898,0.012,2013,55955,0.65,0.7,-0.104,0.012,1019,57747,3638.4,59925.5,81807.5916,2611677.1846499997]
["2025-12-03T14:43:55.000000000",6858.49,7350.0,0.0,0.05,0.001,0.0,70,0,484.1,498.5,-0.999,0.0,0,0,0.0,59826.200000000004,0.0,2635566.82022]
["2025-12-03T14:44:08.000000000",6858.71,6975.0,0.0,0.05,0.002,0.0,902,68,112.6,119.8,-0.998,0.0,34,0,0.0,59513.99999999999,0.0,2652290.5918399994]
["2025-12-03T14:44:20.000000000",6858.48,6660.0,198.4,199.2,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1179,2145,0.0,59237.4,0.0,2630103.62736]
["2025-12-03T14:44:33.000000000",6858.43,6995.0,0.0,0.05,0.002,0.0,353,231,133.1,139.8,-0.998,0.0,1,0,0.0,59237.4,0.0,2630084.453260001]
["2025-12-03T14:44:46.000000000",6859.11,6890.0,0.1,0.15,0.022,0.003,2458,15594,30.3,30.8,-0.978,0.003,35,560,747.9000000000001,60049.7,49858.87059,2679861.1361099994]
["2025-12-03T14:44:46.000000000",6859.11,7100.0,0.0,0.05,0.001,0.0,1590,2,240.1,241.4,-0.999,0.0,9,6,0.0,60049.7,0.0,2679861.1361099994]
["2025-12-03T14:45:11.000000000",6858.54,6815.0,43.5,44.1,0.974,0.003,1085,6673,0.2,0.25,-0.026,0.003,671,37201,526.8,59336.3,8518.306680000002,2634811.0190999997]
["2025-12-03T14:45:24.000000000",6858.23,6805.0,53.3,53.8,0.981,0.002,386,1939,0.15,0.2,-0.019,0.002,835,25231,244.20000000000002,59362.3,-6158.690539999999,2616983.9780899994]
["2025-12-03T14:45:24.000000000",6858.23,6935.0,0.0,0.05,0.003,0.0,856,4533,76.4,77.0,-0.997,0.0,13,158,0.0,59362.3,0.0,2616983.9780899994]
["2025-12-03T14:45:50.000000000",6857.76,6635.0,222.5,223.5,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,59799.3,0.0,2628668.5588800004]
["2025-12-03T14:46:03.000000000",6857.63,6720.0,137.8,138.5,0.998,0.0,173,19,0.0,0.05,-0.002,0.0,1390,6881,0.0,59778.8,0.0,2622741.7392800003]
["2025-12-03T14:46:16.000000000",6857.77,6710.0,147.4,148.3,0.998,0.0,74,17,0.0,0.05,-0.002,0.0,955,7477,0.0,59561.7,0.0,2618097.7106699995]
["2025-12-03T14:46:16.000000000",6857.77,6755.0,102.5,103.3,0.994,0.0,246,80,0.05,0.1,-0.006,0.0,1564,15334,0.0,59561.7,0.0,2618097.7106699995]
["2025-12-03T14:46:30.000000000",6857.98,6795.0,63.3,64.0,0.984,0.001,308,1022,0.15,0.2,-0.016,0.001,1430,28820,173.8,58921.1,-7694.653559999999,2577112.29834]
["2025-12-03T14:46:43.000000000",6858.6,7300.0,0.0,0.05,0.001,0.0,91,0,434.0,448.0,-0.999,0.0,0,0,0.0,60244.7,0.0,2691472.3878000006]
["2025-12-03T14:46:55.000000000",6858.23,6670.0,188.1,189.1,0.999,0.0,48,5,0.0,0.05,-0.001,0.0,383,2839,0.0,59016.9,0.0,2614652.1798900003]
["2025-12-03T14:47:08.000000000",6858.15,6650.0,208.3,209.0,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,8509,2000,0.0,59133.5,0.0,2618091.9043500004]
["2025-12-03T14:47:21.000000000",6858.29,6950.0,0.0,0.05,0.003,0.0,24536,2801,91.0,91.7,-0.998,0.0,41,112,0.0,59133.5,0.0,2618145.3492099997]
["2025-12-03T14:47:33.000000000",6858.44,6585.0,273.3,274.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,59557.3,0.0,2628874.3441999997]
["2025-12-03T14:47:33.000000000",6858.44,7080.0,0.0,0.05,0.001,0.0,74,0,214.6,228.8,-0.999,0.0,0,0,0.0,59557.3,0.0,2628874.3441999997]
["2025-12-03T14:47:58.000000000",6858.26,6770.0,88.4,89.0,0.994,0.001,411,514,0.05,0.1,-0.006,0.001,1665,24990,207.6,59557.3,-8600.25804,2628805.3493]
["2025-12-03T14:47:58.000000000",6858.26,7150.0,0.0,0.05,0.001,0.0,269,0,284.6,298.5,-0.999,0.0,1,0,0.0,59557.3,0.0,2628805.3493]
["2025-12-03T14:48:11.000000000",6858.0,6890.0,0.1,0.15,0.022,0.003,2458,15654,31.5,32.0,-0.978,0.003,35,561,747.9000000000001,59373.700000000004,49850.802,2616114.4020000002]
["2025-12-03T14:48:38.000000000",6858.17,6590.0,268.1,269.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,58957.5,0.0,2590200.5037700008]
["2025-12-03T14:48:38.000000000",6858.17,7400.0,0.0,0.05,0.001,0.0,202,0,534.8,548.5,-0.999,0.0,0,0,0.0,58957.5,0.0,2590200.5037700008]
["2025-12-03T14:49:05.000000000",6858.83,6665.0,193.5,194.5,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,58941.200000000004,0.0,2585230.2036]
["2025-12-03T14:49:05.000000000",6858.83,7010.0,0.0,0.05,0.002,0.0,4807,0,147.7,154.9,-0.998,0.0,0,0,0.0,58941.200000000004,0.0,2585230.2036]
["2025-12-03T14:49:18.000000000",6859.09,7070.0,0.0,0.05,0.001,0.0,61,0,209.3,211.2,-0.999,0.0,6,6,0.0,58596.39999999999,0.0,2610432.4721999997]
["2025-12-03T14:49:31.000000000",6859.23,7110.0,0.0,0.05,0.001,0.0,100,0,244.3,257.9,-0.999,0.0,0,0,0.0,59248.999999999985,0.0,2673549.51402]
["2025-12-03T14:49:43.000000000",6859.01,6865.0,1.45,1.55,0.264,0.034,1836,85661,7.4,7.6,-0.736,0.034,114,4321,6630.000000000001,58218.19999999999,401581.31748000014,2637412.8071799995]
["2025-12-03T14:49:57.000000000",6859.1,6975.0,0.0,0.05,0.002,0.0,902,68,112.8,119.8,-0.998,0.0,34,0,0.0,57772.99999999999,0.0,2635471.9930000002]
["2025-12-03T14:50:10.000000000",6859.42,6905.0,0.0,0.05,0.005,0.001,3263,8424,45.1,45.8,-0.995,0.001,26,266,328.9,57772.99999999999,22203.942539999996,2635594.9466000004]
["2025-12-03T14:50:10.000000000",6859.42,7010.0,0.0,0.05,0.002,0.0,4807,0,147.8,154.9,-0.998,0.0,0,0,0.0,57772.99999999999,0.0,2635594.9466000004]
["2025-12-03T14:50:22.000000000",6860.04,7030.0,0.0,0.05,0.002,0.0,167,21,165.9,173.6,-0.998,0.0,0,0,0.0,58231.399999999994,0.0,2703253.6423200006]
["2025-12-03T14:50:49.000000000",6860.34,6730.0,130.0,130.7,0.998,0.0,195,50,0.0,0.05,-0.002,0.0,1579,7737,0.0,58752.89999999999,0.0,2765684.327940001]
["2025-12-03T14:50:49.000000000",6860.34,6930.0,0.0,0.05,0.003,0.0,1774,3540,69.4,70.0,-0.997,0.0,34,81,0.0,58752.89999999999,0.0,2765684.327940001]
["2025-12-03T14:51:02.000000000",6860.25,6850.0,11.1,11.3,0.822,0.023,3795,97110,1.1,1.15,-0.178,0.023,531,63344,9949.8,58320.29999999999,515012.6880000001,2743256.18925]
["2025-12-03T14:51:27.000000000",6859.24,6580.0,278.9,279.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,426,0.0,58421.69999999999,0.0,2736500.65724]
["2025-12-03T14:51:27.000000000",6859.24,6840.0,19.7,20.1,0.923,0.01,2013,56218,0.45,0.55,-0.077,0.01,1019,59159,3032.0,58421.69999999999,68180.8456,2736500.65724]
["2025-12-03T14:51:40.000000000",6859.17,6665.0,193.8,194.7,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,58167.49999999999,0.0,2685879.49275]
["2025-12-03T14:51:52.000000000",6859.8,7000.0,0.0,0.05,0.002,0.0,686,163,136.8,143.9,-0.998,0.0,12,0,0.0,58524.79999999999,0.0,2741752.3032]
["2025-12-03T14:52:05.000000000",6860.26,6760.0,100.1,100.8,0.994,0.0,153,113,0.05,0.1,-0.006,0.0,1879,20232,0.0,58628.69999999999,0.0,2760753.85102]
["2025-12-03T14:52:19.000000000",6860.36,7100.0,0.0,0.05,0.001,0.0,1590,2,239.1,241.4,-0.999,0.0,9,6,0.0,58828.999999999985,0.0,2782767.826800001]
["2025-12-03T14:52:32.000000000",6860.46,6825.0,35.6,36.0,0.969,0.004,885,18842,0.2,0.25,-0.03,0.004,1028,42817,765.2,58545.19999999999,-3924.1831200000006,2766562.82052]
["2025-12-03T14:52:44.000000000",6860.57,6675.0,185.2,185.9,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6543,0.0,58545.19999999999,0.0,2766607.1793399993]
["2025-12-03T14:52:57.000000000",6860.66,6900.0,0.05,0.1,0.012,0.002,4901,13263,39.4,39.8,-0.988,0.002,50,379,990.1999999999999,59112.799999999996,66562.12332,2800343.0348400003]
["2025-12-03T14:53:10.000000000",6860.21,6645.0,214.7,215.4,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,58545.19999999999,0.0,2766462.00502]
["2025-12-03T14:53:22.000000000",6860.44,6590.0,269.7,270.7,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,59232.89999999999,0.0,2802304.508120001]
["2025-12-03T14:53:35.000000000",6860.33,6720.0,139.3,140.2,0.998,0.0,173,19,0.0,0.05,-0.002,0.0,1390,6905,0.0,58531.89999999999,0.0,2758957.17313]
["2025-12-03T14:53:35.000000000",6860.33,7075.0,0.0,0.05,0.001,0.0,333,0,208.8,220.7,-0.999,0.0,0,0,0.0,58531.89999999999,0.0,2758957.17313]
["2025-12-03T14:54:00.000000000",6859.73,6630.0,229.5,230.5,0.999,0.0,170,12,0.0,0.05,-0.001,0.0,1465,535,0.0,58157.3,0.0,2723374.54757]
["2025-12-03T14:54:00.000000000",6859.73,7325.0,0.0,0.05,0.001,0.0,1,0,458.6,472.0,-0.999,0.0,0,0,0.0,58157.3,0.0,2723374.54757]
["2025-12-03T14:54:13.000000000",6860.01,7120.0,0.0,0.05,0.001,0.0,3,0,252.7,266.9,-0.999,0.0,0,0,0.0,58372.09999999999,0.0,2748168.0260700006]
["2025-12-03T14:54:26.000000000",6860.23,6660.0,200.1,200.8,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1179,2146,0.0,58983.59999999999,0.0,2785596.3915]
["2025-12-03T14:54:39.000000000",6860.39,6960.0,0.0,0.05,0.002,0.0,2185,394,98.8,100.1,-0.998,0.0,5,3,0.0,59236.799999999996,0.0,2812128.7441200004]
["2025-12-03T14:54:52.000000000",6860.09,7005.0,0.0,0.05,0.002,0.0,507,48,141.3,148.5,-0.998,0.0,0,0,0.0,58463.99999999999,0.0,2754984.7036400004]
["2025-12-03T14:54:52.000000000",6860.09,7100.0,0.0,0.05,0.001,0.0,1590,2,238.3,240.2,-0.999,0.0,9,6,0.0,58463.99999999999,0.0,2754984.7036400004]
["2025-12-03T14:55:18.000000000",6859.89,6775.0,84.6,85.4,0.993,0.001,582,449,0.05,0.1,-0.007,0.001,2774,20881,335.59999999999997,58071.99999999999,-15036.878880000004,2726655.3574200002]
["2025-12-03T14:55:18.000000000",6859.89,7125.0,0.0,0.05,0.001,0.0,576,0,258.0,271.6,-0.999,0.0,0,0,0.0,58071.99999999999,0.0,2726655.3574200002]
["2025-12-03T14:55:43.000000000",6860.43,6855.0,7.2,7.4,0.688,0.036,882,83610,1.8,1.85,-0.312,0.036,149,38222,3711.6,58008.49999999999,181033.02684,2717505.5085900007]
["2025-12-03T14:55:56.000000000",6860.61,6600.0,260.2,260.9,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,59102.19999999999,0.0,2801392.8813]
["2025-12-03T14:55:56.000000000",6860.61,7015.0,0.0,0.05,0.002,0.0,24926,14,151.4,158.6,-0.998,0.0,0,0,0.0,59102.19999999999,0.0,2801392.8813]
["2025-12-03T14:56:22.000000000",6860.5,6675.0,185.2,186.0,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6543,0.0,58968.39999999999,0.0,2785129.743]
["2025-12-03T14:56:22.000000000",6860.5,7060.0,0.0,0.05,0.001,0.0,10,2,196.1,203.2,-0.999,0.0,0,0,0.0,58968.39999999999,0.0,2785129.743]
["2025-12-03T14:56:35.000000000",6860.75,6930.0,0.0,0.05,0.003,0.0,1774,3555,69.0,69.7,-0.997,0.0,34,81,0.0,58968.39999999999,0.0,2785231.2345000003]
["2025-12-03T14:56:47.000000000",6860.74,7125.0,0.0,0.05,0.001,0.0,576,0,257.7,271.3,-0.999,0.0,0,0,0.0,59936.2,0.0,2854067.840000001]
["2025-12-03T14:57:00.000000000",6860.67,6875.0,0.3,0.35,0.08,0.015,2222,46869,14.7,15.1,-0.92,0.015,136,2683,3536.9999999999995,59833.09999999999,214670.36430000002,2849009.8488899996]
["2025-12-03T14:57:13.000000000",6860.87,6845.0,15.9,16.3,0.9,0.015,836,48001,0.55,0.6,-0.1,0.015,479,52080,1972.4999999999998,59147.29999999999,36739.958849999995,2800229.7861500005]
["2025-12-03T14:57:26.000000000",6860.71,6915.0,0.0,0.05,0.004,0.001,1695,3300,54.2,55.1,-0.996,0.001,7,15,170.2,59487.999999999985,11580.87848,2815772.5982000004]
["2025-12-03T14:57:39.000000000",6860.31,6695.0,164.7,165.5,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3028,0.0,58816.39999999999,0.0,2776724.1931200004]
["2025-12-03T14:57:52.000000000",6860.61,6760.0,100.0,100.6,0.998,0.0,153,113,0.0,0.05,-0.002,0.0,1879,20302,0.0,58968.39999999999,0.0,2785174.39926]
["2025-12-03T14:58:05.000000000",6860.28,6770.0,89.5,90.2,0.994,0.0,411,514,0.05,0.1,-0.006,0.0,1665,25102,0.0,59568.499999999985,0.0,2823163.00644]
["2025-12-03T14:58:18.000000000",6860.18,6745.0,114.5,115.2,0.998,0.0,397,80,0.0,0.05,-0.002,0.0,1823,17998,0.0,58953.099999999984,0.0,2786049.44142]
["2025-12-03T14:58:30.000000000",6860.2,6810.0,49.6,50.2,0.985,0.002,569,4471,0.1,0.15,-0.015,0.002,968,39436,307.4,58455.19999999999,-5474.439599999999,2750679.512399999]
["2025-12-03T14:58:43.000000000",6860.22,6590.0,269.6,270.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,59157.09999999999,0.0,2792294.76594]
["2025-12-03T14:58:56.000000000",6859.9,6655.0,204.4,205.1,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,57315.5,0.0,2660756.2728999993]
["2025-12-03T14:59:09.000000000",6859.69,6625.0,234.0,234.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2988,485,0.0,57663.4,0.0,2688079.2815400003]
["2025-12-03T14:59:09.000000000",6859.69,7005.0,0.0,0.05,0.002,0.0,507,49,141.8,149.1,-0.998,0.0,0,0,0.0,57663.4,0.0,2688079.2815400003]
["2025-12-03T14:59:35.000000000",6860.08,6575.0,284.3,285.1,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,10927,893,0.0,57810.5,0.0,2703331.14536]
["2025-12-03T14:59:35.000000000",6860.08,7110.0,0.0,0.05,0.001,0.0,100,0,243.6,257.2,-0.999,0.0,0,0,0.0,57810.5,0.0,2703331.14536]
["2025-12-03T14:59:48.000000000",6859.67,6825.0,34.4,34.8,0.969,0.004,885,18856,0.2,0.25,-0.031,0.004,1028,43114,765.2,57899.200000000004,-3923.73124,2702380.71584]
["2025-12-03T14:59:48.000000000",6859.67,7325.0,0.0,0.05,0.001,0.0,1,0,458.7,472.5,-0.999,0.0,0,0,0.0,57899.200000000004,0.0,2702380.71584]
["2025-12-03T15:00:15.000000000",6860.05,6905.0,0.0,0.05,0.005,0.001,3263,8682,44.7,45.3,-0.995,0.001,26,266,328.9,57918.5,22205.98185,2701576.87065]
["2025-12-03T15:00:28.000000000",6860.29,6650.0,209.8,210.4,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,8509,2000,0.0,58160.9,0.0,2725984.25353]
["2025-12-03T15:00:41.000000000",6860.74,6585.0,275.3,276.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,58632.0,0.0,2809541.6374000004]
["2025-12-03T15:00:54.000000000",6860.69,6725.0,135.2,135.9,0.998,0.0,68,38,0.0,0.05,-0.002,0.0,1743,9569,0.0,58632.0,0.0,2809521.1619000006]
["2025-12-03T15:00:54.000000000",6860.69,7080.0,0.0,0.05,0.001,0.0,74,0,212.7,226.4,-0.999,0.0,0,0,0.0,58632.0,0.0,2809521.1619000006]
["2025-12-03T15:01:07.000000000",6860.8,7150.0,0.0,0.05,0.001,0.0,269,0,282.3,296.1,-0.999,0.0,1,0,0.0,58367.79999999999,0.0,2779515.9039999996]
["2025-12-03T15:01:20.000000000",6860.61,7400.0,0.0,0.05,0.001,0.0,202,0,532.7,546.3,-0.999,0.0,0,0,0.0,58952.8,0.0,2821206.3229799997]
["2025-12-03T15:01:33.000000000",6860.82,6890.0,0.05,0.15,0.019,0.003,2458,16038,29.1,29.5,-0.981,0.003,35,587,747.9000000000001,58831.399999999994,49871.300579999996,2810864.2323600003]
["2025-12-03T15:01:46.000000000",6860.78,7015.0,0.0,0.05,0.002,0.0,24926,14,150.6,157.9,-0.998,0.0,0,0,0.0,58047.399999999994,0.0,2778835.44496]
["2025-12-03T15:02:00.000000000",6860.1,6965.0,0.0,0.05,0.002,0.0,564,194,101.1,107.5,-0.998,0.0,2,2,0.0,58209.799999999996,0.0,2729208.4637999996]
["2025-12-03T15:02:13.000000000",6860.09,7000.0,0.0,0.05,0.002,0.0,686,166,136.3,142.5,-0.998,0.0,12,0,0.0,59437.59999999999,0.0,2805900.2916200003]
["2025-12-03T15:02:26.000000000",6860.4,7040.0,0.0,0.05,0.001,0.0,221,0,176.2,183.6,-0.999,0.0,0,0,0.0,59437.59999999999,0.0,2806027.0872]
["2025-12-03T15:02:39.000000000",6860.14,6785.0,75.1,75.7,0.993,0.001,124,888,0.05,0.1,-0.007,0.001,1473,21208,159.7,59437.59999999999,-9254.328860000003,2805920.7425200003]
["2025-12-03T15:02:52.000000000",6860.37,6915.0,0.0,0.05,0.004,0.001,1695,3307,54.2,54.9,-0.996,0.001,7,15,170.2,58813.399999999994,11580.30456,2779629.833640001]
["2025-12-03T15:03:05.000000000",6860.22,6860.0,3.6,3.7,0.517,0.045,1367,130836,3.3,3.4,-0.483,0.045,153,17398,6840.000000000001,58852.99999999999,374773.8186,2775233.3988]
["2025-12-03T15:03:17.000000000",6860.29,6640.0,220.0,220.9,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,59437.59999999999,0.0,2805982.09522]
["2025-12-03T15:03:30.000000000",6860.38,6830.0,30.6,31.0,0.961,0.005,1651,31611,0.25,0.3,-0.039,0.005,1553,62849,1602.0000000000002,58901.899999999994,3361.5862000000016,2778597.9679799997]
["2025-12-03T15:03:43.000000000",6860.34,6680.0,179.8,180.5,0.999,0.0,106,12,0.0,0.05,-0.001,0.0,709,3255,0.0,58901.899999999994,0.0,2778581.76714]
["2025-12-03T15:03:43.000000000",6860.34,7070.0,0.0,0.05,0.001,0.0,61,0,209.5,211.3,-0.999,0.0,6,6,0.0,58901.899999999994,0.0,2778581.76714]
["2025-12-03T15:03:56.000000000",6860.01,6795.0,64.8,65.5,0.992,0.001,308,1023,0.05,0.1,-0.008,0.001,1430,29256,173.8,58404.799999999996,-7696.9312199999995,2740985.5956000006]
["2025-12-03T15:04:09.000000000",6859.82,7125.0,0.0,0.05,0.001,0.0,576,0,258.1,272.3,-0.999,0.0,0,0,0.0,58507.9,0.0,2745937.9272600007]
["2025-12-03T15:04:21.000000000",6859.19,6875.0,0.25,0.3,0.063,0.012,2222,47489,15.7,16.0,-0.937,0.012,136,2750,2829.6000000000004,58113.5,171699.24407999997,2713049.71665]
["2025-12-03T15:04:34.000000000",6859.03,6705.0,154.1,154.7,0.998,0.0,31,34,0.0,0.05,-0.002,0.0,1057,4449,0.0,57814.5,0.0,2688883.79963]
["2025-12-03T15:04:47.000000000",6859.57,6950.0,0.0,0.05,0.003,0.0,24536,2807,90.0,90.6,-0.997,0.0,41,112,0.0,58265.5,0.0,2721527.5379299996]
["2025-12-03T15:05:00.000000000",6859.1,6695.0,163.8,164.6,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3028,0.0,58265.5,0.0,2721341.0659000007]
["2025-12-03T15:05:13.000000000",6858.69,6620.0,238.4,239.4,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,1141,1342,0.0,58249.299999999996,0.0,2714964.42567]
["2025-12-03T15:05:25.000000000",6858.57,6770.0,88.2,89.0,0.994,0.001,411,517,0.05,0.1,-0.006,0.001,1665,25158,207.6,57583.99999999999,-8600.64678,2628889.8809999996]
["2025-12-03T15:05:25.000000000",6858.57,7225.0,0.0,0.05,0.001,0.0,124,1,359.3,373.3,-0.999,0.0,0,0,0.0,57583.99999999999,0.0,2628889.8809999996]
["2025-12-03T15:05:37.000000000",6858.81,7325.0,0.0,0.05,0.001,0.0,1,0,459.3,473.5,-0.999,0.0,0,0,0.0,57477.2,0.0,2623220.4725999995]
["2025-12-03T15:06:04.000000000",6858.39,6590.0,268.0,268.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,56876.4,0.0,2581497.996]
["2025-12-03T15:06:04.000000000",6858.39,7250.0,0.0,0.05,0.001,0.0,380,0,384.3,398.7,-0.999,0.0,0,0,0.0,56876.4,0.0,2581497.996]
["2025-12-03T15:06:30.000000000",6859.45,6665.0,194.5,195.3,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,57240.59999999999,0.0,2653002.0387]
["2025-12-03T15:06:30.000000000",6859.45,7010.0,0.0,0.05,0.002,0.0,4807,0,147.2,154.3,-0.998,0.0,0,0,0.0,57240.59999999999,0.0,2653002.0387]
["2025-12-03T15:06:44.000000000",6859.53,7035.0,0.0,0.05,0.002,0.0,1,0,172.2,179.3,-0.999,0.0,0,0,0.0,57392.899999999994,0.0,2666827.4948099996]
["2025-12-03T15:06:56.000000000",6860.04,7120.0,0.0,0.05,0.001,0.0,3,0,253.0,267.1,-0.999,0.0,0,0,0.0,57587.899999999994,0.0,2678838.7599600004]
["2025-12-03T15:07:09.000000000",6859.77,6830.0,29.9,30.4,0.965,0.005,1651,31630,0.2,0.25,-0.035,0.005,1553,63051,1602.0000000000002,57197.2,3361.287300000002,2678424.6355800005]
["2025-12-03T15:07:22.000000000",6860.42,7110.0,0.0,0.05,0.001,0.0,100,0,243.4,257.0,-0.999,0.0,0,0,0.0,57396.59999999999,0.0,2679968.18964]
["2025-12-03T15:07:36.000000000",6860.34,6910.0,0.0,0.05,0.004,0.001,3303,8280,49.6,50.3,-0.996,0.001,30,34,333.29999999999995,57155.59999999999,22453.89282,2678235.57396]
["2025-12-03T15:07:49.000000000",6859.91,6650.0,209.5,210.1,0.999,0.0,80,17,0.0,0.05,-0.001,0.0,8509,2000,0.0,57155.59999999999,0.0,2678067.7045399994]
["2025-12-03T15:07:49.000000000",6859.91,7045.0,0.0,0.05,0.001,0.0,0,0,181.1,188.7,-0.999,0.0,0,0,0.0,57155.59999999999,0.0,2678067.7045399994]
["2025-12-03T15:08:17.000000000",6859.84,6725.0,134.6,135.2,0.998,0.0,68,38,0.0,0.05,-0.002,0.0,1743,9598,0.0,57201.59999999999,0.0,2667928.9727999996]
["2025-12-03T15:08:17.000000000",6859.84,7080.0,0.0,0.05,0.001,0.0,74,0,213.2,226.7,-0.999,0.0,0,0,0.0,57201.59999999999,0.0,2667928.9727999996]
["2025-12-03T15:08:30.000000000",6859.67,6960.0,0.0,0.05,0.002,0.0,2185,403,99.5,103.5,-0.998,0.0,5,3,0.0,57292.299999999996,0.0,2687351.17887]
["2025-12-03T15:08:43.000000000",6859.95,7400.0,0.0,0.05,0.001,0.0,202,0,533.1,546.7,-0.999,0.0,0,0,0.0,57349.19999999999,0.0,2686822.8965999996]
["2025-12-03T15:08:56.000000000",6859.87,6925.0,0.0,0.05,0.003,0.0,1638,3448,64.6,65.5,-0.997,0.0,18,67,0.0,57200.39999999999,0.0,2680645.1196399992]
["2025-12-03T15:09:10.000000000",6859.77,6875.0,0.2,0.25,0.055,0.012,2222,48232,15.3,15.8,-0.945,0.012,136,3030,2829.6000000000004,57396.59999999999,171713.76264,2679714.27234]
["2025-12-03T15:09:23.000000000",6859.86,6965.0,0.0,0.05,0.002,0.0,564,194,101.1,108.6,-0.998,0.0,2,2,0.0,57239.59999999999,0.0,2679228.08076]
["2025-12-03T15:09:37.000000000",6860.03,6750.0,109.6,110.2,0.998,0.0,268,518,0.0,0.05,-0.002,0.0,2542,29201,0.0,57239.59999999999,0.0,2679294.4769800003]
["2025-12-03T15:09:50.000000000",6860.05,6795.0,64.7,65.3,0.992,0.001,308,1025,0.05,0.1,-0.008,0.001,1430,29327,173.8,56759.59999999999,-7696.9761,2663949.4964]
["2025-12-03T15:10:04.000000000",6859.87,6820.0,39.5,40.3,0.982,0.002,823,13412,0.1,0.15,-0.018,0.002,747,49662,314.0,56759.59999999999,1042.700240000001,2663879.5973599995]
["2025-12-03T15:10:16.000000000",6861.13,6780.0,80.7,81.5,0.993,0.001,1024,651,0.05,0.1,-0.007,0.001,970,26226,199.4,57316.899999999994,370.5010200000004,2717494.62023]
["2025-12-03T15:10:29.000000000",6862.2,6865.0,2.05,2.1,0.364,0.044,1836,97255,4.8,5.0,-0.635,0.044,114,6511,8580.0,58393.0,519935.16959999985,2864035.2407999993]
["2025-12-03T15:10:41.000000000",6861.88,6645.0,216.5,217.3,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,58715.500000000015,0.0,2886868.3966800002]
["2025-12-03T15:10:54.000000000",6862.04,6695.0,166.5,167.3,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3028,0.0,58715.500000000015,0.0,2886935.7104399996]
["2025-12-03T15:11:07.000000000",6861.66,6685.0,176.4,177.2,0.999,0.0,76,11,0.0,0.05,-0.001,0.0,4825,5025,0.0,58256.40000000001,0.0,2890762.464719999]
["2025-12-03T15:11:07.000000000",6861.66,7075.0,0.0,0.05,0.001,0.0,333,0,207.7,218.6,-0.999,0.0,0,0,0.0,58256.40000000001,0.0,2890762.464719999]
["2025-12-03T15:11:33.000000000",6861.78,6610.0,251.4,252.3,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,57375.6,0.0,2834244.50544]
["2025-12-03T15:11:33.000000000",6861.78,7350.0,0.0,0.05,0.001,0.0,70,0,481.1,495.2,-0.999,0.0,0,0,0.0,57375.6,0.0,2834244.50544]
["2025-12-03T15:11:45.000000000",6861.8,6885.0,0.1,0.15,0.027,0.005,3975,18776,23.0,23.6,-0.973,0.005,73,745,2023.9999999999998,57568.4,133873.71800000002,2845080.6867999993]
["2025-12-03T15:11:58.000000000",6861.97,7275.0,0.0,0.05,0.001,0.0,287,0,407.7,420.2,-0.999,0.0,0,0,0.0,57866.50000000001,0.0,2861997.30957]
["2025-12-03T15:12:11.000000000",6862.41,6960.0,0.0,0.05,0.002,0.0,2185,403,97.0,98.3,-0.998,0.0,5,3,0.0,57866.50000000001,0.0,2862180.8252100004]
["2025-12-03T15:12:24.000000000",6862.26,6705.0,156.6,157.4,0.998,0.0,31,34,0.0,0.05,-0.002,0.0,1057,4449,0.0,57915.100000000006,0.0,2901782.1258600005]
["2025-12-03T15:12:37.000000000",6861.08,7040.0,0.0,0.05,0.001,0.0,221,0,175.2,182.1,-0.999,0.0,0,0,0.0,57734.40000000001,0.0,2890065.28408]
["2025-12-03T15:12:50.000000000",6861.44,6780.0,81.0,81.7,0.993,0.001,1024,651,0.05,0.1,-0.007,0.001,970,26247,199.4,57341.9,370.5177600000003,2848574.84608]
["2025-12-03T15:12:50.000000000",6861.44,7275.0,0.0,0.05,0.001,0.0,287,0,406.7,420.7,-0.999,0.0,0,0,0.0,57341.9,0.0,2848574.84608]
["2025-12-03T15:13:02.000000000",6861.53,7325.0,0.0,0.05,0.001,0.0,1,0,456.8,470.7,-0.999,0.0,0,0,0.0,56886.700000000004,0.0,2847596.7037699996]
["2025-12-03T15:13:27.000000000",6861.19,6600.0,260.9,261.7,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,57012.9,0.0,2812010.6931700003]
["2025-12-03T15:13:27.000000000",6861.19,6945.0,0.0,0.05,0.003,0.0,5524,651,83.1,84.5,-0.997,0.0,11,9,0.0,57012.9,0.0,2812010.6931700003]
["2025-12-03T15:13:40.000000000",6861.0,7050.0,0.0,0.05,0.001,0.0,398,29,185.4,192.1,-0.999,0.0,1,0,0.0,57274.2,0.0,2835088.698]
["2025-12-03T15:13:52.000000000",6860.6,7020.0,0.0,0.05,0.002,0.0,348,3,155.4,162.0,-0.998,0.0,1,0,0.0,56976.299999999996,0.0,2827342.4477999993]
["2025-12-03T15:14:05.000000000",6860.34,7035.0,0.0,0.05,0.002,0.0,1,0,170.3,177.0,-0.998,0.0,0,0,0.0,56499.4,0.0,2761094.76048]
["2025-12-03T15:14:18.000000000",6860.72,7125.0,0.0,0.05,0.001,0.0,576,0,257.3,271.0,-0.999,0.0,0,0,0.0,56627.40000000001,0.0,2784093.8974399995]
["2025-12-03T15:14:30.000000000",6860.47,6840.0,20.5,20.9,0.948,0.008,2013,57380,0.25,0.3,-0.052,0.008,1019,61133,2425.6,56256.299999999996,54554.45743999999,2754142.5419700006]
["2025-12-03T15:14:43.000000000",6860.59,6950.0,0.0,0.05,0.003,0.0,24536,2807,88.8,89.6,-0.997,0.0,41,114,0.0,56256.299999999996,0.0,2754190.71609]
["2025-12-03T15:14:56.000000000",6860.57,6915.0,0.0,0.05,0.004,0.001,1695,3321,53.8,54.6,-0.996,0.001,7,15,170.2,56627.40000000001,11580.642160000001,2784033.0271399994]
["2025-12-03T15:15:09.000000000",6860.56,6660.0,200.5,201.2,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1179,2146,0.0,57099.7,0.0,2814332.0626399997]
["2025-12-03T15:15:22.000000000",6861.01,6865.0,1.45,1.55,0.309,0.046,1836,100946,5.3,5.5,-0.691,0.046,114,7283,8970.0,56482.799999999996,543474.3241200001,2795724.3548000003]
["2025-12-03T15:15:35.000000000",6860.99,6735.0,125.8,126.5,0.998,0.0,153,68,0.0,0.05,-0.002,0.0,1226,9933,0.0,56313.6,0.0,2793534.41038]
["2025-12-03T15:15:35.000000000",6860.99,7225.0,0.0,0.05,0.001,0.0,124,1,356.7,371.0,-0.999,0.0,0,0,0.0,56313.6,0.0,2793534.41038]
["2025-12-03T15:16:00.000000000",6861.25,6780.0,81.2,82.0,0.993,0.001,1024,651,0.05,0.1,-0.007,0.001,970,26272,199.4,56937.799999999996,370.5075000000004,2820028.64]
["2025-12-03T15:16:00.000000000",6861.25,7600.0,0.0,0.05,0.0,0.0,5,0,731.2,745.9,-1.0,0.0,0,0,0.0,56937.799999999996,0.0,2820028.64]
["2025-12-03T15:16:13.000000000",6861.45,6935.0,0.0,0.05,0.003,0.0,856,4534,72.9,73.6,-0.997,0.0,13,158,0.0,56425.100000000006,0.0,2816165.5078499997]
["2025-12-03T15:16:38.000000000",6861.78,6695.0,166.3,167.2,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3028,0.0,56141.9,0.0,2809946.9424599996]
["2025-12-03T15:16:38.000000000",6861.78,6975.0,0.0,0.05,0.002,0.0,902,71,110.2,117.1,-0.998,0.0,34,0,0.0,56141.9,0.0,2809946.9424599996]
["2025-12-03T15:16:52.000000000",6861.46,6755.0,106.0,106.7,0.998,0.0,246,82,0.0,0.05,-0.002,0.0,1564,15968,0.0,56856.50000000001,0.0,2852192.2771799997]
["2025-12-03T15:17:19.000000000",6861.08,6610.0,250.4,251.4,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,56482.6,0.0,2825269.2445600005]
["2025-12-03T15:17:19.000000000",6861.08,6830.0,30.8,31.3,0.978,0.003,1651,31721,0.1,0.15,-0.022,0.003,1553,64157,961.2,56482.6,2017.1575200000034,2825269.2445600005]
["2025-12-03T15:17:32.000000000",6861.24,7300.0,0.0,0.05,0.001,0.0,91,0,431.9,445.4,-0.999,0.0,0,0,0.0,56715.3,0.0,2823667.8483599997]
["2025-12-03T15:17:44.000000000",6861.07,6575.0,285.7,286.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,10927,893,0.0,56169.3,0.0,2830925.5094899996]
["2025-12-03T15:17:57.000000000",6860.76,6650.0,210.5,211.1,0.999,0.0,80,20,0.0,0.05,-0.001,0.0,8509,2003,0.0,56140.90000000001,0.0,2836821.3485999997]
["2025-12-03T15:17:57.000000000",6860.76,7800.0,0.0,0.05,0.0,0.0,3,0,932.2,946.3,-1.0,0.0,0,0,0.0,56140.90000000001,0.0,2836821.3485999997]
["2025-12-03T15:18:23.000000000",6860.07,6725.0,134.7,135.5,0.998,0.0,68,38,0.0,0.05,-0.002,0.0,1743,9601,0.0,56272.299999999996,0.0,2801069.48205]
["2025-12-03T15:18:23.000000000",6860.07,7080.0,0.0,0.05,0.001,0.0,74,0,213.0,226.8,-0.999,0.0,0,0,0.0,56272.299999999996,0.0,2801069.48205]
["2025-12-03T15:18:37.000000000",6860.28,7090.0,0.0,0.05,0.001,0.0,207,0,222.7,236.1,-0.999,0.0,0,0,0.0,54780.6,0.0,2752165.9687200002]
["2025-12-03T15:18:50.000000000",6860.11,7400.0,0.0,0.05,0.001,0.0,202,0,532.8,546.1,-0.999,0.0,0,0,0.0,54780.6,0.0,2752097.76914]
["2025-12-03T15:19:03.000000000",6859.69,6885.0,0.05,0.1,0.018,0.004,3975,18897,25.0,25.5,-0.982,0.004,73,779,1619.2,55280.3,107066.04151999998,2738532.30149]
["2025-12-03T15:19:15.000000000",6859.2,6985.0,0.0,0.05,0.002,0.0,756,40,121.6,128.6,-0.998,0.0,1,0,0.0,55337.2,0.0,2737698.7775999997]
["2025-12-03T15:19:28.000000000",6859.34,6960.0,0.0,0.05,0.002,0.0,2185,422,97.1,103.6,-0.998,0.0,5,3,0.0,55134.5,0.0,2691488.4072200004]
["2025-12-03T15:19:41.000000000",6859.38,6705.0,154.0,154.8,0.998,0.0,31,35,0.0,0.05,-0.002,0.0,1057,4490,0.0,55269.299999999996,0.0,2701189.5471000005]
["2025-12-03T15:19:54.000000000",6859.34,7030.0,0.0,0.05,0.002,0.0,167,21,166.6,173.6,-0.998,0.0,0,0,0.0,55297.99999999999,0.0,2704061.57744]
["2025-12-03T15:20:07.000000000",6859.64,6780.0,79.5,80.2,0.997,0.0,1024,651,0.0,0.05,-0.003,0.0,970,26448,0.0,55297.99999999999,0.0,2704179.8422400006]
["2025-12-03T15:20:20.000000000",6859.85,7100.0,0.0,0.05,0.001,0.0,1590,2,237.8,240.1,-0.999,0.0,9,6,0.0,54796.6,0.0,2704331.2261000006]
["2025-12-03T15:20:33.000000000",6859.78,6945.0,0.0,0.05,0.003,0.0,5524,651,84.3,85.6,-0.997,0.0,11,9,0.0,54884.8,0.0,2710353.9562399993]
["2025-12-03T15:20:46.000000000",6859.8,6600.0,259.5,260.1,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,54884.8,0.0,2710361.8584000007]
["2025-12-03T15:20:59.000000000",6859.27,6935.0,0.0,0.05,0.003,0.0,856,4535,75.4,76.0,-0.997,0.0,13,158,0.0,54817.4,0.0,2679711.0108999996]
["2025-12-03T15:21:12.000000000",6859.09,6860.0,2.8,2.9,0.453,0.051,1367,139289,3.3,3.4,-0.547,0.051,153,26993,7752.0,54284.600000000006,424673.69826000003,2628444.4425400007]
["2025-12-03T15:21:12.000000000",6859.09,7020.0,0.0,0.05,0.002,0.0,348,3,157.2,164.1,-0.998,0.0,1,0,0.0,54284.600000000006,0.0,2628444.4425400007]
["2025-12-03T15:21:37.000000000",6859.07,6755.0,103.6,104.4,0.998,0.0,246,82,0.0,0.05,-0.002,0.0,1564,15969,0.0,54409.1,0.0,2646606.4548500003]
["2025-12-03T15:21:37.000000000",6859.07,6825.0,33.9,34.5,0.98,0.003,885,19513,0.1,0.15,-0.02,0.003,1028,45002,573.9000000000001,54409.1,-2942.541029999999,2646606.4548500003]
["2025-12-03T15:21:50.000000000",6858.87,6840.0,19.2,19.5,0.946,0.009,2013,57727,0.25,0.3,-0.058,0.01,1019,61785,2830.6999999999994,54386.5,54370.262489999994,2621370.94869]
["2025-12-03T15:22:03.000000000",6858.85,6810.0,48.8,49.4,0.99,0.001,569,4498,0.05,0.1,-0.01,0.001,968,39866,153.7,54379.200000000004,-2736.6811499999994,2624292.0339]
["2025-12-03T15:22:15.000000000",6858.98,6915.0,0.0,0.05,0.004,0.001,1695,3327,55.6,56.3,-0.996,0.001,7,15,170.2,53528.0,11577.95824,2585657.12652]
["2025-12-03T15:22:28.000000000",6858.97,6695.0,164.0,164.8,0.999,0.0,47,28,0.0,0.05,-0.002,0.0,751,3028,0.0,53786.399999999994,0.0,2610990.39196]
["2025-12-03T15:22:41.000000000",6859.22,6725.0,134.2,135.0,0.998,0.0,68,38,0.0,0.05,-0.002,0.0,1743,9601,0.0,53786.399999999994,0.0,2611085.5589600005]
["2025-12-03T15:22:54.000000000",6859.39,6735.0,124.2,124.9,0.998,0.0,153,70,0.0,0.05,-0.002,0.0,1226,9938,0.0,54179.6,0.0,2636955.297700001]
["2025-12-03T15:22:54.000000000",6859.39,7225.0,0.0,0.05,0.001,0.0,124,1,358.4,372.6,-0.999,0.0,0,0,0.0,54179.6,0.0,2636955.297700001]
["2025-12-03T15:23:20.000000000",6858.66,6640.0,217.9,218.9,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,53825.399999999994,0.0,2604740.74284]
["2025-12-03T15:23:20.000000000",6858.66,7600.0,0.0,0.05,0.0,0.0,5,0,733.9,748.1,-1.0,0.0,0,0,0.0,53825.399999999994,0.0,2604740.74284]
["2025-12-03T15:23:44.000000000",6858.3,6890.0,0.0,0.05,0.006,0.001,2458,16823,31.6,32.0,-0.994,0.001,35,596,249.30000000000004,54203.100000000006,16617.660900000003,2580140.4681]
["2025-12-03T15:23:44.000000000",6858.3,7600.0,0.0,0.05,0.0,0.0,5,0,734.6,748.7,-1.0,0.0,0,0,0.0,54203.100000000006,0.0,2580140.4681]
["2025-12-03T15:23:57.000000000",6858.27,7010.0,0.0,0.05,0.002,0.0,4807,0,147.7,154.6,-0.998,0.0,0,0,0.0,54203.100000000006,0.0,2580129.18189]
["2025-12-03T15:24:22.000000000",6858.61,6710.0,148.5,149.2,0.998,0.0,74,27,0.0,0.05,-0.002,0.0,955,7493,0.0,53810.5,0.0,2589749.4085099995]
["2025-12-03T15:24:22.000000000",6858.61,7080.0,0.0,0.05,0.001,0.0,74,0,214.7,227.7,-0.999,0.0,0,0,0.0,53810.5,0.0,2589749.4085099995]
["2025-12-03T15:24:35.000000000",6858.65,6830.0,28.7,29.2,0.977,0.004,1651,31790,0.1,0.15,-0.023,0.004,1553,64697,1281.6,54250.8,2688.5908000000018,2602747.9366]
["2025-12-03T15:24:48.000000000",6858.59,7300.0,0.0,0.05,0.001,0.0,91,0,434.1,448.1,-0.999,0.0,0,0,0.0,53846.899999999994,0.0,2583226.1961900005]
["2025-12-03T15:25:01.000000000",6858.58,7225.0,0.0,0.05,0.001,0.0,124,1,359.3,373.2,-0.999,0.0,0,0,0.0,54050.9,0.0,2589450.0204200004]
["2025-12-03T15:25:14.000000000",6858.77,6650.0,208.5,209.1,0.999,0.0,80,20,0.0,0.05,-0.001,0.0,8509,2003,0.0,54050.9,0.0,2589521.7547299997]
["2025-12-03T15:25:28.000000000",6858.68,6950.0,0.0,0.05,0.003,0.0,24536,2810,90.8,91.5,-0.997,0.0,41,114,0.0,53998.9,0.0,2591586.5313999997]
["2025-12-03T15:25:28.000000000",6858.68,7100.0,0.0,0.05,0.001,0.0,1590,2,239.3,241.5,-0.999,0.0,9,6,0.0,53998.9,0.0,2591586.5313999997]
["2025-12-03T15:25:41.000000000",6858.71,7080.0,0.0,0.05,0.001,0.0,74,0,214.2,228.3,-0.999,0.0,0,0,0.0,53998.9,0.0,2591597.8670499995]
["2025-12-03T15:26:06.000000000",6858.76,6885.0,0.05,0.1,0.017,0.003,3975,19141,25.9,26.3,-0.983,0.003,73,792,1214.4,53846.899999999994,80288.64456000002,2583290.225159999]
["2025-12-03T15:26:06.000000000",6858.76,7400.0,0.0,0.05,0.001,0.0,202,0,534.0,548.2,-0.999,0.0,0,0,0.0,53846.899999999994,0.0,2583290.225159999]
["2025-12-03T15:26:18.000000000",6858.69,6890.0,0.0,0.05,0.006,0.001,2458,16849,31.1,31.6,-0.994,0.001,35,596,249.30000000000004,54399.3,16618.60587,2582660.2955699996]
["2025-12-03T15:26:32.000000000",6858.8,6980.0,0.0,0.05,0.002,0.0,617,68,117.8,124.6,-0.998,0.0,14,0,0.0,54399.3,0.0,2582701.7164000007]
["2025-12-03T15:26:45.000000000",6857.89,6965.0,0.0,0.05,0.002,0.0,564,196,103.3,110.1,-0.998,0.0,2,2,0.0,54034.700000000004,0.0,2587639.628470001]
["2025-12-03T15:27:10.000000000",6856.73,6665.0,191.3,192.0,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,54328.5,0.0,2489562.0985899996]
["2025-12-03T15:27:10.000000000",6856.73,6895.0,0.0,0.05,0.005,0.001,1673,11312,38.0,38.7,-0.995,0.001,28,498,170.1,54328.5,11279.32085,2489562.0985899996]
["2025-12-03T15:27:23.000000000",6855.62,6785.0,70.2,70.9,0.997,0.0,124,893,0.0,0.05,-0.003,0.0,1473,21550,0.0,54094.8,0.0,2403306.1471999995]
["2025-12-03T15:27:36.000000000",6855.73,7110.0,0.0,0.05,0.001,0.0,100,0,247.3,259.7,-0.999,0.0,0,0,0.0,54379.299999999996,0.0,2400554.4266899996]
["2025-12-03T15:27:49.000000000",6856.3,6810.0,46.4,47.0,0.989,0.001,569,4499,0.05,0.1,-0.011,0.001,968,39990,153.7,54379.299999999996,-2735.6636999999996,2400754.0139000006]
["2025-12-03T15:28:02.000000000",6856.67,6605.0,251.5,252.4,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,54122.100000000006,0.0,2453282.2426500004]
["2025-12-03T15:28:15.000000000",6856.87,6940.0,0.0,0.05,0.003,0.0,5406,3209,82.4,83.2,-0.997,0.0,12,46,0.0,53652.90000000001,0.0,2467808.0836100006]
["2025-12-03T15:28:27.000000000",6857.77,6725.0,132.8,133.5,0.998,0.0,68,38,0.0,0.05,-0.002,0.0,1743,9601,0.0,53554.20000000001,0.0,2517679.3845599997]
["2025-12-03T15:28:27.000000000",6857.77,7025.0,0.0,0.05,0.002,0.0,3295,12,163.2,171.2,-0.998,0.0,1,0,0.0,53554.20000000001,0.0,2517679.3845599997]
["2025-12-03T15:28:54.000000000",6858.05,6760.0,98.1,98.8,0.998,0.0,153,113,0.0,0.05,-0.002,0.0,1879,20782,0.0,52888.7,0.0,2546153.9332500007]
["2025-12-03T15:29:07.000000000",6857.81,6640.0,217.6,218.3,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,52697.600000000006,0.0,2509272.678999999]
["2025-12-03T15:29:07.000000000",6857.81,6880.0,0.05,0.1,0.019,0.004,5068,37032,21.9,22.3,-0.981,0.004,64,1319,2052.8,52697.600000000006,137265.92496,2509272.678999999]
["2025-12-03T15:29:33.000000000",6858.19,6580.0,278.0,279.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,426,0.0,53513.3,0.0,2569578.62187]
["2025-12-03T15:29:33.000000000",6858.19,7600.0,0.0,0.05,0.0,0.0,5,0,735.4,748.6,-1.0,0.0,0,0,0.0,53513.3,0.0,2569578.62187]
["2025-12-03T15:29:45.000000000",6858.8,6700.0,159.1,159.7,0.998,0.0,450,86,0.0,0.05,-0.002,0.0,7037,6019,0.0,53692.2,0.0,2584752.497600001]
["2025-12-03T15:29:57.000000000",6859.0,7350.0,0.0,0.05,0.001,0.0,70,0,483.6,497.7,-0.999,0.0,0,0,0.0,52185.1,0.0,2590788.3390000006]
["2025-12-03T15:30:11.000000000",6858.52,6740.0,118.4,119.1,0.998,0.0,271,326,0.0,0.05,-0.002,0.0,1076,12491,0.0,53480.9,0.0,2584612.6864400003]
["2025-12-03T15:30:24.000000000",6859.08,7090.0,0.0,0.05,0.001,0.0,207,0,224.0,237.9,-0.999,0.0,0,0,0.0,52980.7,0.0,2616101.12556]
["2025-12-03T15:30:24.000000000",6859.08,7175.0,0.0,0.05,0.001,0.0,99,0,309.0,322.9,-0.999,0.0,0,0,0.0,52980.7,0.0,2616101.12556]
["2025-12-03T15:30:49.000000000",6858.37,6595.0,263.2,263.9,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,53389.0,0.0,2577773.23146]
["2025-12-03T15:31:02.000000000",6858.54,6895.0,0.0,0.05,0.005,0.001,1673,11323,36.1,36.8,-0.995,0.001,28,498,170.1,53172.6,11282.2983,2554106.57892]
["2025-12-03T15:31:02.000000000",6858.54,7020.0,0.0,0.05,0.002,0.0,348,3,157.6,164.4,-0.998,0.0,1,0,0.0,53172.6,0.0,2554106.57892]
["2025-12-03T15:31:14.000000000",6858.76,7015.0,0.0,0.05,0.002,0.0,24926,14,152.5,159.5,-0.998,0.0,0,0,0.0,52748.9,0.0,2597638.751079999]
["2025-12-03T15:31:39.000000000",6858.33,6715.0,143.1,143.8,0.998,0.0,155,41,0.0,0.05,-0.002,0.0,995,4887,0.0,54009.3,0.0,2622207.0338700004]
["2025-12-03T15:31:39.000000000",6858.33,7075.0,0.0,0.05,0.001,0.0,333,0,210.7,222.8,-0.999,0.0,0,0,0.0,54009.3,0.0,2622207.0338700004]
["2025-12-03T15:31:52.000000000",6857.96,6835.0,22.7,23.1,0.966,0.006,1091,37425,0.15,0.2,-0.034,0.006,903,47708,1196.4,53393.899999999994,7735.778880000001,2579079.87516]
["2025-12-03T15:32:05.000000000",6857.97,7325.0,0.0,0.05,0.001,0.0,1,0,460.4,474.2,-0.999,0.0,0,0,0.0,52934.00000000001,0.0,2513075.67462]
["2025-12-03T15:32:18.000000000",6857.64,6980.0,0.0,0.05,0.002,0.0,617,68,118.2,125.8,-0.998,0.0,14,0,0.0,52849.600000000006,0.0,2517535.65096]
["2025-12-03T15:32:30.000000000",6857.49,6655.0,202.0,202.7,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,52692.8,0.0,2495426.89602]
["2025-12-03T15:32:43.000000000",6857.46,6955.0,0.0,0.05,0.002,0.0,1735,1292,96.9,98.1,-0.998,0.0,30,94,0.0,52795.90000000001,0.0,2500442.4972599996]
["2025-12-03T15:32:56.000000000",6857.1,6895.0,0.0,0.05,0.005,0.001,1673,11323,37.5,38.1,-0.995,0.001,28,498,170.1,52795.90000000001,11279.9295,2500311.2301000003]
["2025-12-03T15:33:08.000000000",6857.34,7030.0,0.0,0.05,0.002,0.0,167,21,169.0,176.0,-0.998,0.0,0,0,0.0,53135.50000000001,0.0,2500700.4645]
["2025-12-03T15:33:21.000000000",6857.81,6810.0,47.4,48.1,0.989,0.001,569,4499,0.05,0.1,-0.011,0.001,968,40032,153.7,52733.600000000006,-2736.2661899999994,2493335.1285599996]
["2025-12-03T15:33:35.000000000",6857.24,6810.0,46.6,47.5,0.989,0.001,569,4499,0.05,0.1,-0.011,0.001,968,40035,153.7,52826.5,-2736.0387599999995,2489184.97724]
["2025-12-03T15:33:47.000000000",6857.19,6850.0,7.9,8.3,0.793,0.033,3795,100932,0.9,1.0,-0.207,0.033,531,81548,14275.800000000001,52951.100000000006,738601.64928,2476645.59825]
["2025-12-03T15:34:00.000000000",6856.98,6795.0,61.6,62.4,0.996,0.0,308,1028,0.0,0.05,-0.004,0.0,1430,29776,0.0,52951.100000000006,0.0,2476569.7514999993]
["2025-12-03T15:34:00.000000000",6856.98,6970.0,0.0,0.05,0.002,0.0,1023,32,109.0,116.0,-0.998,0.0,8,1,0.0,52951.100000000006,0.0,2476569.7514999993]
["2025-12-03T15:34:26.000000000",6856.56,6670.0,186.2,187.1,0.999,0.0,48,5,0.0,0.05,-0.001,0.0,383,2839,0.0,52220.600000000006,0.0,2420804.4998399997]
["2025-12-03T15:34:38.000000000",6856.36,6710.0,146.1,146.8,0.998,0.0,74,27,0.0,0.05,-0.002,0.0,955,7508,0.0,52845.9,0.0,2426925.18012]
["2025-12-03T15:34:38.000000000",6856.36,6790.0,66.1,66.8,0.997,0.0,467,1182,0.0,0.05,-0.003,0.0,1456,33379,0.0,52845.9,0.0,2426925.18012]
["2025-12-03T15:34:51.000000000",6856.15,7275.0,0.0,0.05,0.001,0.0,287,0,411.5,424.3,-0.999,0.0,0,0,0.0,53179.700000000004,0.0,2447652.4061499997]
["2025-12-03T15:35:05.000000000",6856.25,6675.0,180.9,181.6,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6546,0.0,52482.600000000006,0.0,2399989.1750000003]
["2025-12-03T15:35:17.000000000",6856.83,6610.0,246.8,247.7,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,52301.200000000004,0.0,2444885.0184600004]
["2025-12-03T15:35:31.000000000",6857.27,6945.0,0.0,0.05,0.003,0.0,5524,651,86.9,88.1,-0.997,0.0,11,11,0.0,51122.00000000001,0.0,2405859.46496]
["2025-12-03T15:35:43.000000000",6856.85,6590.0,266.8,267.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,51371.700000000004,0.0,2415688.82555]
["2025-12-03T15:35:43.000000000",6856.85,7075.0,0.0,0.05,0.001,0.0,333,0,210.7,224.3,-0.999,0.0,0,0,0.0,51371.700000000004,0.0,2415688.82555]
["2025-12-03T15:36:08.000000000",6856.42,6765.0,91.5,92.2,0.998,0.0,209,138,0.0,0.05,-0.003,0.0,969,17883,0.0,52429.40000000001,0.0,2419781.4592399998]
["2025-12-03T15:36:08.000000000",6856.42,7175.0,0.0,0.05,0.001,0.0,99,0,311.1,324.3,-0.999,0.0,0,0,0.0,52429.40000000001,0.0,2419781.4592399998]
["2025-12-03T15:36:35.000000000",6856.68,6840.0,16.8,17.2,0.94,0.011,2013,58133,0.25,0.3,-0.06,0.011,1019,63625,3335.2,52454.4,74970.93911999998,2411727.48312]
["2025-12-03T15:36:48.000000000",6856.63,6585.0,271.2,272.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,52681.90000000001,0.0,2429406.85845]
["2025-12-03T15:36:48.000000000",6856.63,7020.0,0.0,0.05,0.002,0.0,348,3,159.9,166.8,-0.998,0.0,1,0,0.0,52681.90000000001,0.0,2429406.85845]
["2025-12-03T15:37:14.000000000",6855.86,6660.0,195.6,196.3,0.999,0.0,45,29,0.0,0.05,-0.001,0.0,1179,2146,0.0,52153.600000000006,0.0,2378860.01452]
["2025-12-03T15:37:14.000000000",6855.86,7005.0,0.0,0.05,0.002,0.0,507,86,144.9,152.0,-0.998,0.0,0,0,0.0,52153.600000000006,0.0,2378860.01452]
["2025-12-03T15:37:27.000000000",6855.53,7075.0,0.0,0.05,0.001,0.0,333,0,212.3,224.2,-0.999,0.0,0,0,0.0,52103.5,0.0,2366069.6354899993]
["2025-12-03T15:37:39.000000000",6855.49,7100.0,0.0,0.05,0.001,0.0,1590,2,243.4,244.4,-0.999,0.0,9,6,0.0,52623.9,0.0,2394506.1136700003]
["2025-12-03T15:37:52.000000000",6855.72,6920.0,0.0,0.05,0.004,0.0,2047,3413,63.3,64.1,-0.997,0.0,11,350,0.0,53057.1,0.0,2445688.9856399996]
["2025-12-03T15:38:05.000000000",6855.65,6600.0,256.1,256.7,0.999,0.0,41,16,0.0,0.05,-0.001,0.0,5899,1841,0.0,52358.700000000004,0.0,2415924.20435]
["2025-12-03T15:38:17.000000000",6855.66,6900.0,0.0,0.05,0.005,0.001,4901,13879,43.4,44.1,-0.995,0.001,50,406,495.09999999999997,52358.700000000004,33256.80666,2415927.7283399994]
["2025-12-03T15:38:30.000000000",6856.09,6965.0,0.0,0.05,0.002,0.0,564,196,104.9,112.2,-0.998,0.0,2,2,0.0,52255.600000000006,0.0,2411053.7459399994]
["2025-12-03T15:38:30.000000000",6856.09,7020.0,0.0,0.05,0.002,0.0,348,3,159.9,167.5,-0.999,0.0,1,0,0.0,52255.600000000006,0.0,2411053.7459399994]
["2025-12-03T15:38:57.000000000",6856.09,6720.0,136.1,137.0,0.998,0.0,173,19,0.0,0.05,-0.002,0.0,1390,6927,0.0,51765.100000000006,0.0,2421180.1908699996]
["2025-12-03T15:38:57.000000000",6856.09,6930.0,0.0,0.05,0.003,0.0,1774,3571,73.1,73.9,-0.997,0.0,34,82,0.0,51765.100000000006,0.0,2421180.1908699996]
["2025-12-03T15:39:22.000000000",6856.49,6795.0,61.3,62.0,0.996,0.0,308,1028,0.0,0.05,-0.004,0.0,1430,29801,0.0,51473.90000000001,0.0,2403645.41685]
["2025-12-03T15:39:22.000000000",6856.49,7350.0,0.0,0.05,0.001,0.0,70,0,486.1,499.8,-0.999,0.0,0,0,0.0,51473.90000000001,0.0,2403645.41685]
["2025-12-03T15:39:35.000000000",6856.65,6845.0,12.3,12.7,0.894,0.02,836,48766,0.4,0.45,-0.106,0.02,479,59883,2629.9999999999995,51473.90000000001,48956.480999999985,2403701.50725]
["2025-12-03T15:40:00.000000000",6857.08,6615.0,241.8,242.8,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,51127.8,0.0,2422194.9391999994]
["2025-12-03T15:40:00.000000000",6857.08,6995.0,0.0,0.05,0.002,0.0,353,278,134.5,141.6,-0.998,0.0,1,0,0.0,51127.8,0.0,2422194.9391999994]
["2025-12-03T15:40:13.000000000",6856.4,6760.0,96.3,97.0,0.998,0.0,153,119,0.0,0.05,-0.002,0.0,1879,20805,0.0,51589.50000000001,0.0,2418451.1155999997]
["2025-12-03T15:40:26.000000000",6856.79,7035.0,0.0,0.05,0.001,0.0,1,0,174.4,181.5,-0.999,0.0,0,0,0.0,51692.600000000006,0.0,2423614.7069800003]
["2025-12-03T15:40:39.000000000",6856.28,6815.0,41.3,41.9,0.995,0.001,1085,6897,0.0,0.05,-0.005,0.001,671,38702,175.6,52014.700000000004,2838.4999199999993,2420959.3242799994]
["2025-12-03T15:40:51.000000000",6856.64,6675.0,181.5,182.4,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6546,0.0,52014.700000000004,0.0,2421086.44064]
["2025-12-03T15:41:04.000000000",6857.3,6855.0,4.4,4.6,0.619,0.052,882,90633,1.7,1.75,-0.382,0.052,149,71085,5361.2,51072.9,261372.8468,2420044.0295000006]
["2025-12-03T15:41:17.000000000",6857.52,6635.0,222.6,223.6,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,50620.0,0.0,2420649.6998399994]
["2025-12-03T15:41:30.000000000",6857.03,6590.0,266.8,267.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,50609.3,0.0,2426462.9209499997]
["2025-12-03T15:41:42.000000000",6856.99,6710.0,146.8,147.9,0.998,0.0,74,27,0.0,0.05,-0.002,0.0,955,7508,0.0,50797.7,0.0,2428259.0117099998]
["2025-12-03T15:41:55.000000000",6857.44,6575.0,282.4,283.4,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,10927,893,0.0,50797.7,0.0,2428418.3697599997]
["2025-12-03T15:41:55.000000000",6857.44,6795.0,62.6,63.4,0.997,0.0,308,1029,0.0,0.05,-0.004,0.0,1430,29804,0.0,50797.7,0.0,2428418.3697599997]
["2025-12-03T15:42:07.000000000",6857.29,7300.0,0.0,0.05,0.001,0.0,91,0,435.2,449.1,-0.999,0.0,0,0,0.0,50326.1,0.0,2441682.10759]
["2025-12-03T15:42:20.000000000",6857.33,7120.0,0.0,0.05,0.001,0.0,3,0,255.1,269.4,-0.999,0.0,0,0,0.0,50279.0,0.0,2434667.5871799993]
["2025-12-03T15:42:32.000000000",6857.92,6650.0,207.9,208.6,0.999,0.0,80,20,0.0,0.05,-0.001,0.0,8509,2004,0.0,50175.9,0.0,2429850.2089600004]
["2025-12-03T15:42:45.000000000",6857.51,6950.0,0.0,0.05,0.003,0.0,24536,2819,91.9,92.5,-0.998,0.0,41,114,0.0,49870.9,0.0,2426619.06113]
["2025-12-03T15:42:58.000000000",6857.04,7005.0,0.0,0.05,0.002,0.0,507,86,143.9,150.8,-0.998,0.0,0,0,0.0,50063.5,0.0,2416880.3176800003]
["2025-12-03T15:43:11.000000000",6857.33,7025.0,0.0,0.05,0.002,0.0,3295,12,163.9,171.0,-0.999,0.0,1,0,0.0,50063.5,0.0,2416982.5331099997]
["2025-12-03T15:43:23.000000000",6857.63,6770.0,87.7,88.4,0.997,0.0,411,529,0.0,0.05,-0.003,0.0,1665,25582,0.0,50231.3,0.0,2459989.6064899997]
["2025-12-03T15:43:36.000000000",6857.23,6920.0,0.0,0.05,0.004,0.0,2047,3423,61.9,62.7,-0.996,0.0,11,350,0.0,50063.5,0.0,2416947.2864099997]
["2025-12-03T15:43:49.000000000",6857.57,6845.0,13.3,13.6,0.939,0.014,836,48947,0.2,0.25,-0.061,0.014,479,60979,1841.0,50347.7,34274.13486,2467470.26469]
["2025-12-03T15:44:03.000000000",6858.06,6590.0,267.8,269.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,50450.799999999996,0.0,2472673.5329999994]
["2025-12-03T15:44:03.000000000",6858.06,7015.0,0.0,0.05,0.002,0.0,24926,14,153.4,160.8,-0.998,0.0,0,0,0.0,50450.799999999996,0.0,2472673.5329999994]
["2025-12-03T15:44:28.000000000",6858.06,6665.0,193.1,194.2,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,50042.5,0.0,2510728.90794]
["2025-12-03T15:44:28.000000000",6858.06,7010.0,0.0,0.05,0.002,0.0,4807,0,148.4,155.6,-0.998,0.0,0,0,0.0,50042.5,0.0,2510728.90794]
["2025-12-03T15:44:41.000000000",6858.02,6930.0,0.0,0.05,0.003,0.0,1774,3571,71.6,72.3,-0.997,0.0,34,82,0.0,51000.899999999994,0.0,2508245.376780001]
["2025-12-03T15:44:54.000000000",6858.16,7110.0,0.0,0.05,0.001,0.0,100,0,244.5,258.5,-0.999,0.0,0,0,0.0,51009.899999999994,0.0,2502714.038]
["2025-12-03T15:45:08.000000000",6858.33,6830.0,28.9,29.4,0.984,0.003,1651,31986,0.0,0.05,-0.016,0.003,1553,65952,961.2,50346.399999999994,2016.3490200000033,2485705.6918800003]
["2025-12-03T15:45:21.000000000",6859.33,6845.0,14.8,15.1,0.962,0.01,836,49014,0.1,0.15,-0.038,0.01,479,61349,1314.9999999999998,48562.5,24487.808099999995,2523348.5864299997]
["2025-12-03T15:45:34.000000000",6859.3,6905.0,0.0,0.05,0.005,0.001,3263,8942,44.9,45.7,-0.995,0.001,26,269,328.9,48724.0,22203.5541,2555912.3660000004]
["2025-12-03T15:45:47.000000000",6859.1,6830.0,29.4,29.9,0.994,0.002,1651,31994,0.0,0.05,-0.006,0.002,1553,65980,640.8,48432.1,1344.383600000001,2521261.1189000006]
["2025-12-03T15:46:00.000000000",6858.51,6980.0,0.0,0.05,0.002,0.0,617,68,116.7,124.1,-0.998,0.0,14,0,0.0,48432.1,0.0,2521044.24729]
["2025-12-03T15:46:12.000000000",6858.18,6725.0,133.4,134.1,0.998,0.0,68,38,0.0,0.05,-0.002,0.0,1743,9608,0.0,48947.399999999994,0.0,2517761.3252399997]
["2025-12-03T15:46:26.000000000",6858.43,6745.0,113.7,114.3,0.998,0.0,397,80,0.0,0.05,-0.002,0.0,1823,18063,0.0,49666.99999999999,0.0,2507565.45974]
["2025-12-03T15:46:38.000000000",6858.75,6800.0,58.9,59.6,0.996,0.0,1289,3326,0.0,0.05,-0.004,0.0,4013,67099,0.0,48361.799999999996,0.0,2497984.1850000005]
["2025-12-03T15:46:51.000000000",6859.07,6580.0,279.0,280.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,426,0.0,48505.100000000006,0.0,2517477.60303]
["2025-12-03T15:47:04.000000000",6858.72,6660.0,199.0,199.7,0.999,0.0,45,31,0.0,0.05,-0.001,0.0,1179,2146,0.0,48026.3,0.0,2489296.97808]
["2025-12-03T15:47:17.000000000",6858.22,6620.0,238.3,239.3,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1141,1342,0.0,48026.3,0.0,2489115.5085800006]
["2025-12-03T15:47:17.000000000",6858.22,7000.0,0.0,0.05,0.002,0.0,686,175,137.5,144.7,-0.998,0.0,12,0,0.0,48026.3,0.0,2489115.5085800006]
["2025-12-03T15:47:42.000000000",6857.28,6575.0,282.5,283.2,0.999,0.0,13,3,0.0,0.05,-0.001,0.0,10927,893,0.0,49043.90000000001,0.0,2441390.5411199997]
["2025-12-03T15:47:42.000000000",6857.28,7040.0,0.0,0.05,0.001,0.0,221,0,178.0,185.1,-0.999,0.0,0,0,0.0,49043.90000000001,0.0,2441390.5411199997]
["2025-12-03T15:47:54.000000000",6857.14,6820.0,37.6,38.1,0.995,0.001,823,13525,0.0,0.05,-0.005,0.001,747,51102,157.0,48579.40000000001,521.1426400000005,2413891.5656400006]
["2025-12-03T15:48:07.000000000",6857.06,7120.0,0.0,0.05,0.001,0.0,3,0,255.2,269.5,-0.999,0.0,0,0,0.0,48902.3,0.0,2421221.0289400006]
["2025-12-03T15:48:19.000000000",6857.3,6895.0,0.0,0.05,0.005,0.001,1673,11433,36.7,37.3,-0.995,0.001,28,505,170.1,48902.3,11280.258500000002,2421305.7727]
["2025-12-03T15:48:32.000000000",6857.11,6640.0,217.1,218.0,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,48675.40000000001,0.0,2424207.81252]
["2025-12-03T15:48:32.000000000",6857.11,7060.0,0.0,0.05,0.001,0.0,10,2,195.5,209.5,-0.999,0.0,0,0,0.0,48675.40000000001,0.0,2424207.81252]
["2025-12-03T15:48:58.000000000",6856.81,6715.0,141.7,142.4,0.998,0.0,155,42,0.0,0.05,-0.002,0.0,995,4887,0.0,49806.600000000006,0.0,2432892.1833400005]
["2025-12-03T15:48:58.000000000",6856.81,7070.0,0.0,0.05,0.001,0.0,61,0,212.6,213.3,-0.999,0.0,6,6,0.0,49806.600000000006,0.0,2432892.1833400005]
["2025-12-03T15:49:11.000000000",6856.45,7150.0,0.0,0.05,0.001,0.0,269,0,286.1,300.1,-0.999,0.0,1,0,0.0,48548.4,0.0,2378955.0307000005]
["2025-12-03T15:49:24.000000000",6856.54,7325.0,0.0,0.05,0.001,0.0,1,0,461.0,474.8,-0.999,0.0,0,0,0.0,48700.4,0.0,2387310.0972]
["2025-12-03T15:49:37.000000000",6856.06,6955.0,0.0,0.05,0.002,0.0,1735,1292,98.2,98.9,-0.998,0.0,30,94,0.0,49350.5,0.0,2391688.53858]
["2025-12-03T15:50:03.000000000",6856.7,6610.0,246.3,248.0,0.999,0.0,182,1,0.0,0.05,-0.001,0.0,791,967,0.0,49502.5,0.0,2400235.831899999]
["2025-12-03T15:50:03.000000000",6856.7,6955.0,0.0,0.05,0.002,0.0,1735,1292,94.4,102.0,-0.998,0.0,30,94,0.0,49502.5,0.0,2400235.831899999]
["2025-12-03T15:50:16.000000000",6856.04,6870.0,0.05,0.1,0.028,0.009,2603,82510,13.5,13.9,-0.972,0.009,235,6080,2554.2,49317.1,146115.92448000002,2384606.1284399997]
["2025-12-03T15:50:28.000000000",6855.83,7030.0,0.0,0.05,0.002,0.0,167,21,170.7,177.5,-0.999,0.0,0,0,0.0,50090.5,0.0,2414013.1571299997]
["2025-12-03T15:50:41.000000000",6855.38,6775.0,80.0,80.8,0.997,0.0,582,457,0.0,0.05,-0.003,0.0,2774,21608,0.0,50430.9,0.0,2373627.33734]
["2025-12-03T15:50:54.000000000",6853.99,6910.0,0.0,0.05,0.004,0.001,3303,8319,54.9,55.9,-0.996,0.001,30,37,333.29999999999995,50405.00000000001,22433.10927,2311124.3040600005]
["2025-12-03T15:51:07.000000000",6854.79,6845.0,10.4,10.9,0.895,0.025,836,49257,0.25,0.3,-0.105,0.025,479,62813,3287.5,50405.00000000001,61179.000750000014,2311394.05926]
["2025-12-03T15:51:20.000000000",6854.66,6590.0,264.4,265.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,606,2048,0.0,49780.3,0.0,2369937.0030599996]
["2025-12-03T15:51:34.000000000",6854.09,6825.0,29.3,29.8,0.994,0.001,885,19664,0.0,0.05,-0.006,0.001,1028,46227,191.3,50435.3,-980.1348700000001,2368711.81719]
["2025-12-03T15:51:47.000000000",6853.74,6665.0,188.4,189.3,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,51725.0,0.0,2400796.5845999997]
["2025-12-03T15:51:47.000000000",6853.74,7010.0,0.0,0.05,0.002,0.0,4807,0,151.9,159.0,-0.998,0.0,0,0,0.0,51725.0,0.0,2400796.5845999997]
["2025-12-03T15:52:14.000000000",6853.69,6740.0,113.6,114.4,0.998,0.0,271,327,0.0,0.05,-0.002,0.0,1076,12506,0.0,53240.100000000006,0.0,2481028.9263100005]
["2025-12-03T15:52:14.000000000",6853.69,7110.0,0.0,0.05,0.001,0.0,100,0,248.8,263.1,-0.999,0.0,0,0,0.0,53240.100000000006,0.0,2481028.9263100005]
["2025-12-03T15:52:27.000000000",6853.96,6865.0,0.05,0.1,0.033,0.012,1836,121610,10.6,11.1,-0.967,0.012,114,11147,2340.0,52470.90000000001,141630.22944,2459687.47916]
["2025-12-03T15:52:39.000000000",6854.13,6705.0,149.1,149.7,0.998,0.0,31,35,0.0,0.05,-0.002,0.0,1057,4507,0.0,52470.90000000001,0.0,2459748.4872300006]
["2025-12-03T15:52:52.000000000",6854.48,6905.0,0.0,0.05,0.004,0.001,3263,9074,50.1,50.8,-0.996,0.001,26,269,328.9,53160.8,22187.95176,2499417.5872]
["2025-12-03T15:53:05.000000000",6854.24,6685.0,169.6,170.2,0.999,0.0,76,13,0.0,0.05,-0.002,0.0,4825,5081,0.0,53099.100000000006,0.0,2501160.1556799994]
["2025-12-03T15:53:18.000000000",6855.67,6625.0,230.5,231.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2988,485,0.0,50472.100000000006,0.0,2441955.3756499994]
["2025-12-03T15:53:31.000000000",6855.19,6765.0,90.1,91.1,0.998,0.0,209,138,0.0,0.05,-0.003,0.0,969,17924,0.0,50047.700000000004,0.0,2428663.56839]
["2025-12-03T15:53:43.000000000",6854.67,6605.0,249.4,250.8,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,50581.50000000001,0.0,2432825.20305]
["2025-12-03T15:53:57.000000000",6853.59,6800.0,53.6,54.4,0.996,0.001,1289,3332,0.0,0.05,-0.004,0.001,4013,67119,530.1999999999999,50581.50000000001,-18669.179160000003,2432441.8948499993]
["2025-12-03T15:54:09.000000000",6852.98,6580.0,272.9,274.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,838,426,0.0,53470.80000000001,0.0,2535492.9523200006]
["2025-12-03T15:54:09.000000000",6852.98,7250.0,0.0,0.05,0.001,0.0,380,0,389.6,403.4,-0.999,0.0,0,0,0.0,53470.80000000001,0.0,2535492.9523200006]
["2025-12-03T15:54:35.000000000",6852.18,6620.0,232.3,233.6,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1141,1342,0.0,55009.200000000004,0.0,2579119.4389200006]
["2025-12-03T15:54:35.000000000",6852.18,7000.0,0.0,0.05,0.002,0.0,686,175,143.1,150.2,-0.998,0.0,12,0,0.0,55009.200000000004,0.0,2579119.4389200006]
["2025-12-03T15:54:49.000000000",6849.89,7030.0,0.0,0.05,0.001,0.0,167,21,175.0,182.5,-0.999,0.0,0,0,0.0,58183.100000000006,0.0,2598594.82007]
["2025-12-03T15:55:02.000000000",6849.29,7080.0,0.0,0.05,0.001,0.0,74,0,221.5,236.6,-0.999,0.0,0,0,0.0,62787.80000000001,0.0,2801510.2943800003]
["2025-12-03T15:55:15.000000000",6850.69,6820.0,31.3,32.5,0.994,0.001,823,13583,0.0,0.05,-0.006,0.001,747,51441,157.0,62787.80000000001,520.6524400000004,2802082.925180001]
["2025-12-03T15:55:28.000000000",6850.18,6950.0,0.0,0.05,0.002,0.0,24536,2822,98.2,100.5,-0.998,0.0,41,114,0.0,67077.00000000001,0.0,3116708.596760001]
["2025-12-03T15:55:40.000000000",6851.45,6895.0,0.0,0.05,0.005,0.001,1673,11462,42.0,43.4,-0.995,0.001,28,505,170.1,70749.2,11270.63525,3228882.8415]
["2025-12-03T15:55:53.000000000",6851.39,6640.0,211.3,213.0,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,60427.8,0.0,2824677.3664199994]
["2025-12-03T15:56:06.000000000",6851.13,6995.0,0.0,0.05,0.002,0.0,353,365,139.2,146.3,-0.998,0.0,1,0,0.0,61891.3,0.0,2926412.2215899997]
["2025-12-03T15:56:19.000000000",6851.78,6715.0,136.8,137.6,0.998,0.0,155,42,0.0,0.05,-0.002,0.0,995,4889,0.0,63418.3,0.0,2938543.4439400006]
["2025-12-03T15:56:19.000000000",6851.78,7070.0,0.0,0.05,0.001,0.0,61,0,216.0,218.2,-0.999,0.0,6,6,0.0,63418.3,0.0,2938543.4439400006]
["2025-12-03T15:56:32.000000000",6851.63,6960.0,0.0,0.05,0.002,0.0,2185,430,104.6,111.3,-0.998,0.0,5,3,0.0,60304.200000000004,0.0,2778226.33892]
["2025-12-03T15:56:46.000000000",6852.16,7325.0,0.0,0.05,0.001,0.0,1,0,471.8,473.3,-0.999,0.0,0,0,0.0,60304.200000000004,0.0,2778441.2454400007]
["2025-12-03T15:56:59.000000000",6851.31,6880.0,0.0,0.05,0.007,0.002,5068,38168,28.0,28.7,-0.993,0.002,64,1417,1026.4,59727.00000000001,68567.91048,2779617.574860001]
["2025-12-03T15:57:12.000000000",6850.82,6875.0,0.0,0.05,0.008,0.002,2222,53104,23.5,24.2,-0.992,0.002,136,3676,471.6,66929.50000000001,28581.621039999998,3100016.6024600007]
["2025-12-03T15:57:25.000000000",6850.36,6955.0,0.0,0.05,0.002,0.0,1735,1293,104.0,104.8,-0.998,0.0,30,98,0.0,68603.1,0.0,3194398.2219599993]
["2025-12-03T15:57:38.000000000",6850.28,6860.0,0.0,0.05,0.016,0.009,1367,176842,8.8,9.2,-0.984,0.009,153,41425,1368.0,78678.20000000001,74846.15927999999,3701850.210320001]
["2025-12-03T15:57:51.000000000",6850.33,7030.0,0.0,0.05,0.001,0.0,167,21,178.4,179.8,-0.999,0.0,0,0,0.0,76185.70000000001,0.0,3572741.6591900005]
["2025-12-03T15:58:03.000000000",6849.83,6770.0,79.6,81.3,0.997,0.0,411,529,0.0,0.05,-0.003,0.0,1665,25599,0.0,76185.70000000001,0.0,3572480.8876900002]
["2025-12-03T15:58:16.000000000",6849.86,6770.0,79.8,81.3,0.997,0.0,411,529,0.0,0.05,-0.003,0.0,1665,25599,0.0,78906.70000000001,0.0,3700835.51094]
["2025-12-03T15:58:29.000000000",6849.75,6845.0,5.3,5.8,0.95,0.029,836,50322,0.05,0.15,-0.05,0.029,479,67830,3813.5,80258.40000000001,70915.46175,3808721.2905000006]
["2025-12-03T15:58:41.000000000",6850.67,6595.0,255.6,256.9,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,78025.70000000001,0.0,3685941.33747]
["2025-12-03T15:58:54.000000000",6850.6,6690.0,160.6,162.3,0.998,0.0,116,39,0.0,0.05,-0.002,0.0,810,5570,0.0,82273.00000000001,0.0,3964771.0488000005]
["2025-12-03T15:59:07.000000000",6850.91,6670.0,180.9,182.3,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,383,2841,0.0,88349.6,0.0,4280284.146159999]
["2025-12-03T15:59:07.000000000",6850.91,7050.0,0.0,0.05,0.001,0.0,398,29,197.7,199.1,-0.999,0.0,1,0,0.0,88349.6,0.0,4280284.146159999]
["2025-12-03T15:59:33.000000000",6851.8,6605.0,246.4,247.8,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,82726.1,0.0,3993701.8142]
["2025-12-03T15:59:33.000000000",6851.8,7120.0,0.0,0.05,0.001,0.0,3,0,267.2,268.6,-0.999,0.0,0,0,0.0,82726.1,0.0,3993701.8142]
["2025-12-03T15:59:46.000000000",6850.42,6870.0,0.0,0.05,0.01,0.003,2603,84497,19.2,20.4,-0.99,0.003,235,6360,851.4,78902.40000000001,48665.38368,3821904.12136]
["2025-12-03T15:59:59.000000000",6850.51,7250.0,0.0,0.05,0.001,0.0,380,0,397.2,405.9,-0.999,0.0,0,0,0.0,102425.3,0.0,5009373.782909999]
["2025-12-03T16:00:12.000000000",6850.01,6945.0,0.0,0.05,0.002,0.0,5524,652,94.3,96.2,-0.998,0.0,11,11,0.0,146981.09999999998,0.0,7290143.6925300015]
["2025-12-03T16:00:26.000000000",6850.01,6690.0,154.2,162.5,0.998,0.0,116,39,0.0,0.05,-0.002,0.0,810,5570,0.0,146981.09999999998,0.0,7290143.6925300015]
["2025-12-03T16:00:39.000000000",6850.01,7035.0,0.0,0.05,0.001,0.0,1,0,179.1,190.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290143.6925300015]
["2025-12-03T16:00:52.000000000",6850.0,6760.0,88.8,90.7,0.998,0.0,153,124,0.0,0.05,-0.003,0.0,1879,21044,0.0,146981.09999999998,0.0,7290133.049999998]
["2025-12-03T16:00:52.000000000",6850.0,7175.0,0.0,0.05,0.001,0.0,99,0,316.0,330.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290133.049999998]
["2025-12-03T16:01:06.000000000",6849.99,7050.0,0.0,0.05,0.001,0.0,398,29,197.5,205.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7060.0,0.0,0.05,0.001,0.0,10,2,207.5,214.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7070.0,0.0,0.05,0.001,0.0,61,0,217.5,225.8,-0.999,0.0,6,6,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7075.0,0.0,0.05,0.001,0.0,333,0,216.0,230.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7080.0,0.0,0.05,0.001,0.0,74,0,227.5,235.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7090.0,0.0,0.05,0.001,0.0,207,0,237.5,245.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7100.0,0.0,0.05,0.001,0.0,1590,2,247.5,255.8,-0.999,0.0,9,6,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7110.0,0.0,0.05,0.001,0.0,100,0,257.5,265.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7120.0,0.0,0.05,0.001,0.0,3,0,267.5,275.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7125.0,0.0,0.05,0.001,0.0,576,0,266.0,280.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7150.0,0.0,0.05,0.001,0.0,269,0,297.5,305.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7175.0,0.0,0.05,0.001,0.0,99,0,316.0,330.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7200.0,0.0,0.05,0.001,0.0,1033,0,347.5,355.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7225.0,0.0,0.05,0.001,0.0,124,1,366.0,380.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7250.0,0.0,0.05,0.001,0.0,380,0,397.5,405.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7275.0,0.0,0.05,0.001,0.0,287,0,416.0,430.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7300.0,0.0,0.05,0.001,0.0,91,0,447.5,455.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7325.0,0.0,0.05,0.001,0.0,1,0,466.0,480.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7350.0,0.0,0.05,0.001,0.0,70,0,497.5,505.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:06.000000000",6849.99,7400.0,0.0,0.05,0.001,0.0,202,0,547.5,555.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290122.40747]
["2025-12-03T16:01:19.000000000",6849.97,6550.0,294.2,302.5,0.999,0.0,95,3,0.0,0.05,-0.001,0.0,7827,284,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6555.0,289.2,304.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6560.0,284.2,292.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1125,706,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6565.0,279.2,294.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1006,242,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6570.0,274.2,282.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,285,532,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6575.0,269.2,284.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,10927,894,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6580.0,264.2,272.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,838,429,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6585.0,259.2,274.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6590.0,254.2,262.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,606,2051,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6595.0,249.2,264.0,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6600.0,244.2,252.5,0.999,0.0,41,19,0.0,0.05,-0.001,0.0,5899,1844,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6605.0,239.2,254.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6610.0,234.4,242.5,0.999,0.0,182,4,0.0,0.05,-0.001,0.0,791,970,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6615.0,229.7,244.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6620.0,224.5,232.5,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1141,1342,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6625.0,219.2,234.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2988,485,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6630.0,214.6,222.5,0.999,0.0,170,12,0.0,0.05,-0.001,0.0,1465,535,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6635.0,210.1,221.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6640.0,204.2,212.5,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6645.0,199.2,210.9,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6650.0,194.2,202.5,0.999,0.0,80,25,0.0,0.05,-0.001,0.0,8509,2007,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6655.0,189.2,200.9,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6660.0,184.2,192.5,0.999,0.0,45,33,0.0,0.05,-0.001,0.0,1179,2148,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6665.0,179.2,190.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6670.0,174.2,182.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,383,2841,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6675.0,169.2,180.9,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6546,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6680.0,164.2,172.5,0.999,0.0,106,13,0.0,0.05,-0.002,0.0,709,3266,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6685.0,159.2,170.9,0.999,0.0,76,13,0.0,0.05,-0.002,0.0,4825,5081,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6690.0,154.2,162.5,0.998,0.0,116,39,0.0,0.05,-0.002,0.0,810,5570,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6695.0,153.8,155.7,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3128,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6700.0,148.8,150.7,0.998,0.0,450,88,0.0,0.05,-0.002,0.0,7037,6088,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6705.0,143.8,145.7,0.998,0.0,31,35,0.0,0.05,-0.002,0.0,1057,4507,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6710.0,138.8,140.7,0.998,0.0,74,32,0.0,0.05,-0.002,0.0,955,7513,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6715.0,133.8,135.7,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,995,4889,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6720.0,128.8,130.7,0.998,0.0,173,27,0.0,0.05,-0.002,0.0,1390,6954,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6725.0,123.8,125.7,0.998,0.0,68,42,0.0,0.05,-0.002,0.0,1743,9618,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6730.0,118.8,120.7,0.998,0.0,195,65,0.0,0.05,-0.002,0.0,1579,7772,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6735.0,113.8,115.7,0.998,0.0,153,74,0.0,0.05,-0.002,0.0,1226,9970,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6740.0,108.8,110.7,0.998,0.0,271,332,0.0,0.05,-0.002,0.0,1076,12508,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6745.0,103.8,105.7,0.998,0.0,397,82,0.0,0.05,-0.002,0.0,1823,18073,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6750.0,98.8,100.7,0.998,0.0,268,530,0.0,0.05,-0.002,0.0,2542,29296,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6755.0,93.8,95.7,0.998,0.0,246,92,0.0,0.05,-0.002,0.0,1564,16173,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6760.0,88.8,90.7,0.998,0.0,153,124,0.0,0.05,-0.003,0.0,1879,21044,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6765.0,83.8,85.7,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,969,17933,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6770.0,78.8,80.8,0.997,0.0,411,543,0.0,0.05,-0.003,0.0,1665,25600,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6775.0,73.8,75.7,0.997,0.0,582,459,0.0,0.05,-0.003,0.0,2774,21613,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6780.0,68.8,70.7,0.997,0.0,1024,655,0.0,0.05,-0.003,0.0,970,26595,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6785.0,63.8,65.7,0.997,0.0,124,902,0.0,0.05,-0.003,0.0,1473,21620,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6790.0,58.8,60.7,0.996,0.0,467,1191,0.0,0.05,-0.004,0.0,1456,33437,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6795.0,53.8,55.7,0.996,0.001,308,1035,0.0,0.05,-0.004,0.001,1430,29849,173.8,146981.09999999998,-7685.66634,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6800.0,48.8,50.7,0.996,0.001,1289,3358,0.0,0.05,-0.004,0.001,4013,67155,530.1999999999999,146981.09999999998,-18659.318280000003,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6805.0,43.8,45.7,0.996,0.001,386,2045,0.0,0.05,-0.005,0.001,835,26575,122.10000000000001,146981.09999999998,-3075.6365299999998,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6810.0,38.8,40.7,0.995,0.001,569,4570,0.0,0.05,-0.005,0.001,968,40328,153.7,146981.09999999998,-2733.1380299999996,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6815.0,35.1,35.7,0.994,0.001,1085,6938,0.0,0.05,-0.006,0.001,671,38848,175.6,146981.09999999998,2835.8875799999996,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6820.0,30.1,30.7,0.994,0.001,823,13610,0.0,0.05,-0.006,0.001,747,51454,157.0,146981.09999999998,520.5977200000004,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6825.0,24.9,25.7,0.993,0.002,885,19838,0.0,0.05,-0.007,0.002,1028,46275,382.6,146981.09999999998,-1959.0914200000002,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6830.0,19.9,20.7,0.991,0.003,1651,32175,0.0,0.05,-0.009,0.003,1553,66721,961.2,146981.09999999998,2013.8911800000035,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6835.0,14.9,15.7,0.989,0.004,1091,37978,0.0,0.05,-0.011,0.004,903,50778,797.6,146981.09999999998,5151.177439999999,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6840.0,9.9,10.7,0.986,0.008,2013,58971,0.0,0.05,-0.015,0.008,1019,68653,2425.6,146981.09999999998,54470.96143999999,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6845.0,5.0,5.7,0.976,0.02,836,50620,0.0,0.05,-0.024,0.02,479,68824,2629.9999999999995,146981.09999999998,48908.78579999999,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6850.0,0.5,1.05,0.644,0.299,3795,111030,0.2,0.4,-0.356,0.299,531,118680,129347.4,146981.09999999998,6685132.321919999,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6855.0,0.0,0.05,0.028,0.027,882,108045,4.5,5.1,-0.972,0.027,149,95629,2783.7,146981.09999999998,135567.75627,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6860.0,0.0,0.05,0.016,0.009,1367,177472,9.5,10.0,-0.984,0.009,153,42004,1368.0,146981.09999999998,74842.77222,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6865.0,0.0,0.05,0.011,0.005,1836,123540,14.5,14.9,-0.989,0.005,114,11964,975.0,146981.09999999998,58978.2417,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6870.0,0.0,0.05,0.009,0.003,2603,84511,19.5,20.0,-0.991,0.003,235,6388,851.4,146981.09999999998,48662.18688,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6875.0,0.0,0.05,0.007,0.002,2222,53122,24.4,25.1,-0.993,0.002,136,3821,471.6,146981.09999999998,28578.07484,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6880.0,0.0,0.05,0.006,0.002,5068,38186,29.4,30.1,-0.994,0.002,64,1425,1026.4,146981.09999999998,68554.49976,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6885.0,0.0,0.05,0.006,0.001,3975,20202,34.4,35.1,-0.994,0.001,73,880,404.8,146981.09999999998,26728.582940000004,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6890.0,0.0,0.05,0.005,0.001,2458,17103,39.4,41.2,-0.995,0.001,35,619,249.30000000000004,146981.09999999998,16597.477310000002,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6895.0,0.0,0.05,0.005,0.001,1673,11464,44.3,46.2,-0.995,0.001,28,505,170.1,146981.09999999998,11268.200649999999,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6900.0,0.0,0.05,0.004,0.001,4901,13950,49.3,49.9,-0.996,0.001,50,428,495.09999999999997,146981.09999999998,33229.204470000004,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6905.0,0.0,0.05,0.004,0.001,3263,9082,54.3,56.2,-0.996,0.001,26,269,328.9,146981.09999999998,22173.35289,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6910.0,0.0,0.05,0.004,0.0,3303,8365,59.3,61.2,-0.996,0.0,30,37,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6915.0,0.0,0.05,0.003,0.0,1695,3350,64.3,66.2,-0.997,0.0,7,17,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6920.0,0.0,0.05,0.003,0.0,2047,3477,69.3,71.2,-0.997,0.0,11,350,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6925.0,0.0,0.05,0.003,0.0,1638,3452,74.3,76.2,-0.997,0.0,18,67,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6930.0,0.0,0.05,0.003,0.0,1774,3578,79.3,81.2,-0.997,0.0,34,85,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6935.0,0.0,0.05,0.003,0.0,856,4537,84.3,86.2,-0.997,0.0,13,158,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6940.0,0.0,0.05,0.003,0.0,5406,3210,89.3,91.2,-0.997,0.0,12,50,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6945.0,0.0,0.05,0.002,0.0,5524,652,94.3,96.2,-0.998,0.0,11,11,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6950.0,0.0,0.05,0.002,0.0,24536,2822,99.3,101.2,-0.998,0.0,41,114,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6955.0,0.0,0.05,0.002,0.0,1735,1293,104.3,106.2,-0.998,0.0,30,98,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6960.0,0.0,0.05,0.002,0.0,2185,430,109.3,111.2,-0.998,0.0,5,3,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6965.0,0.0,0.05,0.002,0.0,564,196,114.3,116.2,-0.998,0.0,2,2,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6970.0,0.0,0.05,0.002,0.0,1023,32,119.3,121.2,-0.998,0.0,8,1,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6975.0,0.0,0.05,0.002,0.0,902,71,124.3,126.2,-0.998,0.0,34,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6980.0,0.0,0.05,0.002,0.0,617,68,129.3,131.2,-0.998,0.0,14,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6985.0,0.0,0.05,0.002,0.0,756,40,134.3,136.2,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6990.0,0.0,0.05,0.002,0.0,525,98,139.3,141.2,-0.998,0.0,3,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,6995.0,0.0,0.05,0.002,0.0,353,365,140.8,146.4,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7000.0,0.0,0.05,0.002,0.0,686,175,147.5,151.4,-0.998,0.0,12,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7005.0,0.0,0.05,0.002,0.0,507,100,149.1,160.8,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7010.0,0.0,0.05,0.002,0.0,4807,0,157.5,164.0,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7015.0,0.0,0.05,0.002,0.0,24926,14,159.1,170.8,-0.998,0.0,0,4,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7020.0,0.0,0.05,0.002,0.0,348,3,167.5,174.0,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7025.0,0.0,0.05,0.002,0.0,3295,14,169.1,180.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7030.0,0.0,0.05,0.001,0.0,167,21,177.5,185.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7035.0,0.0,0.05,0.001,0.0,1,0,179.1,190.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7040.0,0.0,0.05,0.001,0.0,221,0,187.5,194.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7045.0,0.0,0.05,0.001,0.0,0,0,189.1,200.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7050.0,0.0,0.05,0.001,0.0,398,29,197.5,205.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7060.0,0.0,0.05,0.001,0.0,10,2,207.5,214.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7070.0,0.0,0.05,0.001,0.0,61,0,217.5,225.8,-0.999,0.0,6,6,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7075.0,0.0,0.05,0.001,0.0,333,0,216.0,230.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7080.0,0.0,0.05,0.001,0.0,74,0,227.5,235.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7090.0,0.0,0.05,0.001,0.0,207,0,237.5,245.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7100.0,0.0,0.05,0.001,0.0,1590,2,247.5,255.8,-0.999,0.0,9,6,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7110.0,0.0,0.05,0.001,0.0,100,0,257.5,265.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7120.0,0.0,0.05,0.001,0.0,3,0,267.5,275.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7125.0,0.0,0.05,0.001,0.0,576,0,266.0,280.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7150.0,0.0,0.05,0.001,0.0,269,0,297.5,305.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7175.0,0.0,0.05,0.001,0.0,99,0,316.0,330.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7200.0,0.0,0.05,0.001,0.0,1033,0,347.5,355.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7225.0,0.0,0.05,0.001,0.0,124,1,366.0,380.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7250.0,0.0,0.05,0.001,0.0,380,0,397.5,405.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7275.0,0.0,0.05,0.001,0.0,287,0,416.0,430.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7300.0,0.0,0.05,0.001,0.0,91,0,447.5,455.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7325.0,0.0,0.05,0.001,0.0,1,0,466.0,480.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7350.0,0.0,0.05,0.001,0.0,70,0,497.5,505.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:19.000000000",6849.97,7400.0,0.0,0.05,0.001,0.0,202,0,547.5,555.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290101.122409998]
["2025-12-03T16:01:32.000000000",6849.98,6550.0,294.2,302.5,0.999,0.0,95,3,0.0,0.05,-0.001,0.0,7827,284,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6555.0,289.2,304.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6560.0,284.2,292.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1125,706,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6565.0,279.2,294.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1006,242,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6570.0,274.2,282.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,285,532,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6575.0,269.2,284.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,10927,894,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6580.0,264.2,272.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,838,429,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6585.0,259.2,274.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6590.0,254.2,262.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,606,2051,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6595.0,249.2,264.0,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6600.0,244.2,252.5,0.999,0.0,41,19,0.0,0.05,-0.001,0.0,5899,1844,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6605.0,239.2,254.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6610.0,234.4,242.5,0.999,0.0,182,4,0.0,0.05,-0.001,0.0,791,970,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6615.0,229.7,244.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6620.0,224.5,232.5,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1141,1342,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6625.0,219.2,234.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2988,485,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6630.0,214.6,222.5,0.999,0.0,170,12,0.0,0.05,-0.001,0.0,1465,535,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6635.0,210.1,221.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6640.0,204.2,212.5,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6645.0,199.2,210.9,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6650.0,194.2,202.5,0.999,0.0,80,25,0.0,0.05,-0.001,0.0,8509,2007,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6655.0,189.2,200.9,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6660.0,184.2,192.5,0.999,0.0,45,33,0.0,0.05,-0.001,0.0,1179,2148,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6665.0,179.2,190.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6670.0,174.2,182.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,383,2841,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6675.0,169.2,180.9,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6546,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6680.0,164.2,172.5,0.999,0.0,106,13,0.0,0.05,-0.002,0.0,709,3266,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6685.0,159.2,170.9,0.999,0.0,76,13,0.0,0.05,-0.002,0.0,4825,5081,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6690.0,154.2,162.5,0.998,0.0,116,39,0.0,0.05,-0.002,0.0,810,5570,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6695.0,153.8,155.7,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3128,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6700.0,148.8,150.7,0.998,0.0,450,88,0.0,0.05,-0.002,0.0,7037,6088,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6705.0,143.8,145.7,0.998,0.0,31,35,0.0,0.05,-0.002,0.0,1057,4507,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6710.0,138.8,140.7,0.998,0.0,74,32,0.0,0.05,-0.002,0.0,955,7513,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6715.0,133.8,135.7,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,995,4889,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6720.0,128.8,130.7,0.998,0.0,173,27,0.0,0.05,-0.002,0.0,1390,6954,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6725.0,123.8,125.7,0.998,0.0,68,42,0.0,0.05,-0.002,0.0,1743,9618,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6730.0,118.8,120.7,0.998,0.0,195,65,0.0,0.05,-0.002,0.0,1579,7772,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6735.0,113.8,115.7,0.998,0.0,153,74,0.0,0.05,-0.002,0.0,1226,9970,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6740.0,108.8,110.7,0.998,0.0,271,332,0.0,0.05,-0.002,0.0,1076,12508,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6745.0,103.8,105.7,0.998,0.0,397,82,0.0,0.05,-0.002,0.0,1823,18073,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6750.0,98.8,100.7,0.998,0.0,268,530,0.0,0.05,-0.002,0.0,2542,29296,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6755.0,93.8,95.7,0.998,0.0,246,92,0.0,0.05,-0.002,0.0,1564,16173,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6760.0,88.8,90.7,0.998,0.0,153,124,0.0,0.05,-0.003,0.0,1879,21044,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6765.0,83.8,85.7,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,969,17933,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6770.0,78.8,80.8,0.997,0.0,411,543,0.0,0.05,-0.003,0.0,1665,25600,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6775.0,73.8,75.7,0.997,0.0,582,459,0.0,0.05,-0.003,0.0,2774,21613,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6780.0,68.8,70.7,0.997,0.0,1024,655,0.0,0.05,-0.003,0.0,970,26595,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6785.0,63.8,65.7,0.997,0.0,124,902,0.0,0.05,-0.003,0.0,1473,21620,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6790.0,58.8,60.7,0.996,0.0,467,1191,0.0,0.05,-0.004,0.0,1456,33437,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6795.0,53.8,55.7,0.996,0.001,308,1035,0.0,0.05,-0.004,0.001,1430,29849,173.8,146981.09999999998,-7685.677559999998,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6800.0,48.8,50.7,0.996,0.001,1289,3358,0.0,0.05,-0.004,0.001,4013,67155,530.1999999999999,146981.09999999998,-18659.345520000003,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6805.0,43.8,45.7,0.996,0.001,386,2045,0.0,0.05,-0.005,0.001,835,26575,122.10000000000001,146981.09999999998,-3075.6410199999996,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6810.0,38.8,40.7,0.995,0.001,569,4570,0.0,0.05,-0.005,0.001,968,40328,153.7,146981.09999999998,-2733.1420199999993,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6815.0,35.1,35.7,0.994,0.001,1085,6938,0.0,0.05,-0.006,0.001,671,38848,175.6,146981.09999999998,2835.891719999999,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6820.0,30.1,30.7,0.994,0.001,823,13610,0.0,0.05,-0.006,0.001,747,51454,157.0,146981.09999999998,520.5984800000004,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6825.0,24.9,25.7,0.993,0.002,885,19838,0.0,0.05,-0.007,0.002,1028,46275,382.6,146981.09999999998,-1959.0942799999998,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6830.0,19.9,20.7,0.991,0.003,1651,32175,0.0,0.05,-0.009,0.003,1553,66721,961.2,146981.09999999998,2013.8941200000033,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6835.0,14.9,15.7,0.989,0.004,1091,37978,0.0,0.05,-0.011,0.004,903,50778,797.6,146981.09999999998,5151.184959999998,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6840.0,9.9,10.7,0.986,0.008,2013,58971,0.0,0.05,-0.015,0.008,1019,68653,2425.6,146981.09999999998,54471.040959999984,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6845.0,5.0,5.7,0.976,0.02,836,50620,0.0,0.05,-0.024,0.02,479,68824,2629.9999999999995,146981.09999999998,48908.85719999999,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6850.0,0.5,1.05,0.644,0.299,3795,111030,0.2,0.4,-0.356,0.299,531,118680,129347.4,146981.09999999998,6685142.08128,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6855.0,0.0,0.05,0.028,0.027,882,108045,4.5,5.1,-0.972,0.027,149,95629,2783.7,146981.09999999998,135567.95418,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6860.0,0.0,0.05,0.016,0.009,1367,177472,9.5,10.0,-0.984,0.009,153,42004,1368.0,146981.09999999998,74842.88148,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6865.0,0.0,0.05,0.011,0.005,1836,123540,14.5,14.9,-0.989,0.005,114,11964,975.0,146981.09999999998,58978.32779999999,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6870.0,0.0,0.05,0.009,0.003,2603,84511,19.5,20.0,-0.991,0.003,235,6388,851.4,146981.09999999998,48662.25792,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6875.0,0.0,0.05,0.007,0.002,2222,53122,24.4,25.1,-0.993,0.002,136,3821,471.6,146981.09999999998,28578.11656,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6880.0,0.0,0.05,0.006,0.002,5068,38186,29.4,30.1,-0.994,0.002,64,1425,1026.4,146981.09999999998,68554.59984000001,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6885.0,0.0,0.05,0.006,0.001,3975,20202,34.4,35.1,-0.994,0.001,73,880,404.8,146981.09999999998,26728.621959999997,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6890.0,0.0,0.05,0.005,0.001,2458,17103,39.4,41.2,-0.995,0.001,35,619,249.30000000000004,146981.09999999998,16597.501539999997,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6895.0,0.0,0.05,0.005,0.001,1673,11464,44.3,46.2,-0.995,0.001,28,505,170.1,146981.09999999998,11268.2171,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6900.0,0.0,0.05,0.004,0.001,4901,13950,49.3,49.9,-0.996,0.001,50,428,495.09999999999997,146981.09999999998,33229.25298,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6905.0,0.0,0.05,0.004,0.001,3263,9082,54.3,56.2,-0.996,0.001,26,269,328.9,146981.09999999998,22173.385259999995,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6910.0,0.0,0.05,0.004,0.0,3303,8365,59.3,61.2,-0.996,0.0,30,37,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6915.0,0.0,0.05,0.003,0.0,1695,3350,64.3,66.2,-0.997,0.0,7,17,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6920.0,0.0,0.05,0.003,0.0,2047,3477,69.3,71.2,-0.997,0.0,11,350,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6925.0,0.0,0.05,0.003,0.0,1638,3452,74.3,76.2,-0.997,0.0,18,67,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6930.0,0.0,0.05,0.003,0.0,1774,3578,79.3,81.2,-0.997,0.0,34,85,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6935.0,0.0,0.05,0.003,0.0,856,4537,84.3,86.2,-0.997,0.0,13,158,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6940.0,0.0,0.05,0.003,0.0,5406,3210,89.3,91.2,-0.997,0.0,12,50,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6945.0,0.0,0.05,0.002,0.0,5524,652,94.3,96.2,-0.998,0.0,11,11,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6950.0,0.0,0.05,0.002,0.0,24536,2822,99.3,101.2,-0.998,0.0,41,114,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6955.0,0.0,0.05,0.002,0.0,1735,1293,104.3,106.2,-0.998,0.0,30,98,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6960.0,0.0,0.05,0.002,0.0,2185,430,109.3,111.2,-0.998,0.0,5,3,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6965.0,0.0,0.05,0.002,0.0,564,196,114.3,116.2,-0.998,0.0,2,2,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6970.0,0.0,0.05,0.002,0.0,1023,32,119.3,121.2,-0.998,0.0,8,1,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6975.0,0.0,0.05,0.002,0.0,902,71,124.3,126.2,-0.998,0.0,34,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6980.0,0.0,0.05,0.002,0.0,617,68,129.3,131.2,-0.998,0.0,14,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6985.0,0.0,0.05,0.002,0.0,756,40,134.3,136.2,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6990.0,0.0,0.05,0.002,0.0,525,98,139.3,141.2,-0.998,0.0,3,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,6995.0,0.0,0.05,0.002,0.0,353,365,140.8,146.4,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7000.0,0.0,0.05,0.002,0.0,686,175,147.5,151.4,-0.998,0.0,12,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7005.0,0.0,0.05,0.002,0.0,507,100,149.1,160.8,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7010.0,0.0,0.05,0.002,0.0,4807,0,157.5,164.0,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7015.0,0.0,0.05,0.002,0.0,24926,14,159.1,170.8,-0.998,0.0,0,4,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7020.0,0.0,0.05,0.002,0.0,348,3,167.5,174.0,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7025.0,0.0,0.05,0.002,0.0,3295,14,169.1,180.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7030.0,0.0,0.05,0.001,0.0,167,21,177.5,185.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7035.0,0.0,0.05,0.001,0.0,1,0,179.1,190.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7040.0,0.0,0.05,0.001,0.0,221,0,187.5,194.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7045.0,0.0,0.05,0.001,0.0,0,0,189.1,200.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7050.0,0.0,0.05,0.001,0.0,398,29,197.5,205.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7060.0,0.0,0.05,0.001,0.0,10,2,207.5,214.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7070.0,0.0,0.05,0.001,0.0,61,0,217.5,225.8,-0.999,0.0,6,6,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7075.0,0.0,0.05,0.001,0.0,333,0,216.0,230.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7080.0,0.0,0.05,0.001,0.0,74,0,227.5,235.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7090.0,0.0,0.05,0.001,0.0,207,0,237.5,245.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7100.0,0.0,0.05,0.001,0.0,1590,2,247.5,255.8,-0.999,0.0,9,6,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7110.0,0.0,0.05,0.001,0.0,100,0,257.5,265.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7120.0,0.0,0.05,0.001,0.0,3,0,267.5,275.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7125.0,0.0,0.05,0.001,0.0,576,0,266.0,280.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7150.0,0.0,0.05,0.001,0.0,269,0,297.5,305.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7175.0,0.0,0.05,0.001,0.0,99,0,316.0,330.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7200.0,0.0,0.05,0.001,0.0,1033,0,347.5,355.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7225.0,0.0,0.05,0.001,0.0,124,1,366.0,380.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7250.0,0.0,0.05,0.001,0.0,380,0,397.5,405.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7275.0,0.0,0.05,0.001,0.0,287,0,416.0,430.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7300.0,0.0,0.05,0.001,0.0,91,0,447.5,455.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7325.0,0.0,0.05,0.001,0.0,1,0,466.0,480.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7350.0,0.0,0.05,0.001,0.0,70,0,497.5,505.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:32.000000000",6849.98,7400.0,0.0,0.05,0.001,0.0,202,0,547.5,555.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6550.0,294.2,302.5,0.999,0.0,95,3,0.0,0.05,-0.001,0.0,7827,284,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6555.0,289.2,304.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6560.0,284.2,292.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1125,706,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6565.0,279.2,294.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1006,242,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6570.0,274.2,282.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,285,532,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6575.0,269.2,284.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,10927,894,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6580.0,264.2,272.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,838,429,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6585.0,259.2,274.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6590.0,254.2,262.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,606,2051,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6595.0,249.2,264.0,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6600.0,244.2,252.5,0.999,0.0,41,19,0.0,0.05,-0.001,0.0,5899,1844,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6605.0,239.2,254.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6610.0,234.4,242.5,0.999,0.0,182,4,0.0,0.05,-0.001,0.0,791,970,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6615.0,229.7,244.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6620.0,224.5,232.5,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1141,1342,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6625.0,219.2,234.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2988,485,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6630.0,214.6,222.5,0.999,0.0,170,12,0.0,0.05,-0.001,0.0,1465,535,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6635.0,210.1,221.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6640.0,204.2,212.5,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6645.0,199.2,210.9,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6650.0,194.2,202.5,0.999,0.0,80,25,0.0,0.05,-0.001,0.0,8509,2007,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6655.0,189.2,200.9,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6660.0,184.2,192.5,0.999,0.0,45,33,0.0,0.05,-0.001,0.0,1179,2148,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6665.0,179.2,190.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6670.0,174.2,182.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,383,2841,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6675.0,169.2,180.9,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6546,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6680.0,164.2,172.5,0.999,0.0,106,13,0.0,0.05,-0.002,0.0,709,3266,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6685.0,159.2,170.9,0.999,0.0,76,13,0.0,0.05,-0.002,0.0,4825,5081,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6690.0,154.2,162.5,0.998,0.0,116,39,0.0,0.05,-0.002,0.0,810,5570,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6695.0,153.8,155.7,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3128,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6700.0,148.8,150.7,0.998,0.0,450,88,0.0,0.05,-0.002,0.0,7037,6088,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6705.0,143.8,145.7,0.998,0.0,31,35,0.0,0.05,-0.002,0.0,1057,4507,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6710.0,138.8,140.7,0.998,0.0,74,32,0.0,0.05,-0.002,0.0,955,7513,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6715.0,133.8,135.7,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,995,4889,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6720.0,128.8,130.7,0.998,0.0,173,27,0.0,0.05,-0.002,0.0,1390,6954,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6725.0,123.8,125.7,0.998,0.0,68,42,0.0,0.05,-0.002,0.0,1743,9618,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6730.0,118.8,120.7,0.998,0.0,195,65,0.0,0.05,-0.002,0.0,1579,7772,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6735.0,113.8,115.7,0.998,0.0,153,74,0.0,0.05,-0.002,0.0,1226,9970,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6740.0,108.8,110.7,0.998,0.0,271,332,0.0,0.05,-0.002,0.0,1076,12508,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6745.0,103.8,105.7,0.998,0.0,397,82,0.0,0.05,-0.002,0.0,1823,18073,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6750.0,98.8,100.7,0.998,0.0,268,530,0.0,0.05,-0.002,0.0,2542,29296,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6755.0,93.8,95.7,0.998,0.0,246,92,0.0,0.05,-0.002,0.0,1564,16173,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6760.0,88.8,90.7,0.998,0.0,153,124,0.0,0.05,-0.003,0.0,1879,21044,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6765.0,83.8,85.7,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,969,17933,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6770.0,78.8,80.8,0.997,0.0,411,543,0.0,0.05,-0.003,0.0,1665,25600,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6775.0,73.8,75.7,0.997,0.0,582,459,0.0,0.05,-0.003,0.0,2774,21613,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6780.0,68.8,70.7,0.997,0.0,1024,655,0.0,0.05,-0.003,0.0,970,26595,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6785.0,63.8,65.7,0.997,0.0,124,902,0.0,0.05,-0.003,0.0,1473,21620,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6790.0,58.8,60.7,0.996,0.0,467,1191,0.0,0.05,-0.004,0.0,1456,33437,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6795.0,53.8,55.7,0.996,0.001,308,1035,0.0,0.05,-0.004,0.001,1430,29849,173.8,146981.09999999998,-7685.677559999998,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6800.0,48.8,50.7,0.996,0.001,1289,3358,0.0,0.05,-0.004,0.001,4013,67155,530.1999999999999,146981.09999999998,-18659.345520000003,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6805.0,43.8,45.7,0.996,0.001,386,2045,0.0,0.05,-0.005,0.001,835,26575,122.10000000000001,146981.09999999998,-3075.6410199999996,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6810.0,38.8,40.7,0.995,0.001,569,4570,0.0,0.05,-0.005,0.001,968,40328,153.7,146981.09999999998,-2733.1420199999993,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6815.0,35.1,35.7,0.994,0.001,1085,6938,0.0,0.05,-0.006,0.001,671,38848,175.6,146981.09999999998,2835.891719999999,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6820.0,30.1,30.7,0.994,0.001,823,13610,0.0,0.05,-0.006,0.001,747,51454,157.0,146981.09999999998,520.5984800000004,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6825.0,24.9,25.7,0.993,0.002,885,19838,0.0,0.05,-0.007,0.002,1028,46275,382.6,146981.09999999998,-1959.0942799999998,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6830.0,19.9,20.7,0.991,0.003,1651,32175,0.0,0.05,-0.009,0.003,1553,66721,961.2,146981.09999999998,2013.8941200000033,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6835.0,14.9,15.7,0.989,0.004,1091,37978,0.0,0.05,-0.011,0.004,903,50778,797.6,146981.09999999998,5151.184959999998,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6840.0,9.9,10.7,0.986,0.008,2013,58971,0.0,0.05,-0.015,0.008,1019,68653,2425.6,146981.09999999998,54471.040959999984,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6845.0,5.0,5.7,0.976,0.02,836,50620,0.0,0.05,-0.024,0.02,479,68824,2629.9999999999995,146981.09999999998,48908.85719999999,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6850.0,0.5,1.05,0.644,0.299,3795,111030,0.2,0.4,-0.356,0.299,531,118680,129347.4,146981.09999999998,6685142.08128,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6855.0,0.0,0.05,0.028,0.027,882,108045,4.5,5.1,-0.972,0.027,149,95629,2783.7,146981.09999999998,135567.95418,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6860.0,0.0,0.05,0.016,0.009,1367,177472,9.5,10.0,-0.984,0.009,153,42004,1368.0,146981.09999999998,74842.88148,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6865.0,0.0,0.05,0.011,0.005,1836,123540,14.5,14.9,-0.989,0.005,114,11964,975.0,146981.09999999998,58978.32779999999,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6870.0,0.0,0.05,0.009,0.003,2603,84511,19.5,20.0,-0.991,0.003,235,6388,851.4,146981.09999999998,48662.25792,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6875.0,0.0,0.05,0.007,0.002,2222,53122,24.4,25.1,-0.993,0.002,136,3821,471.6,146981.09999999998,28578.11656,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6880.0,0.0,0.05,0.006,0.002,5068,38186,29.4,30.1,-0.994,0.002,64,1425,1026.4,146981.09999999998,68554.59984000001,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6885.0,0.0,0.05,0.006,0.001,3975,20202,34.4,35.1,-0.994,0.001,73,880,404.8,146981.09999999998,26728.621959999997,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6890.0,0.0,0.05,0.005,0.001,2458,17103,39.4,41.2,-0.995,0.001,35,619,249.30000000000004,146981.09999999998,16597.501539999997,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6895.0,0.0,0.05,0.005,0.001,1673,11464,44.3,46.2,-0.995,0.001,28,505,170.1,146981.09999999998,11268.2171,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6900.0,0.0,0.05,0.004,0.001,4901,13950,49.3,49.9,-0.996,0.001,50,428,495.09999999999997,146981.09999999998,33229.25298,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6905.0,0.0,0.05,0.004,0.001,3263,9082,54.3,56.2,-0.996,0.001,26,269,328.9,146981.09999999998,22173.385259999995,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6910.0,0.0,0.05,0.004,0.0,3303,8365,59.3,61.2,-0.996,0.0,30,37,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6915.0,0.0,0.05,0.003,0.0,1695,3350,64.3,66.2,-0.997,0.0,7,17,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6920.0,0.0,0.05,0.003,0.0,2047,3477,69.3,71.2,-0.997,0.0,11,350,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6925.0,0.0,0.05,0.003,0.0,1638,3452,74.3,76.2,-0.997,0.0,18,67,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6930.0,0.0,0.05,0.003,0.0,1774,3578,79.3,81.2,-0.997,0.0,34,85,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6935.0,0.0,0.05,0.003,0.0,856,4537,84.3,86.2,-0.997,0.0,13,158,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6940.0,0.0,0.05,0.003,0.0,5406,3210,89.3,91.2,-0.997,0.0,12,50,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6945.0,0.0,0.05,0.002,0.0,5524,652,94.3,96.2,-0.998,0.0,11,11,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6950.0,0.0,0.05,0.002,0.0,24536,2822,99.3,101.2,-0.998,0.0,41,114,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6955.0,0.0,0.05,0.002,0.0,1735,1293,104.3,106.2,-0.998,0.0,30,98,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6960.0,0.0,0.05,0.002,0.0,2185,430,109.3,111.2,-0.998,0.0,5,3,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6965.0,0.0,0.05,0.002,0.0,564,196,114.3,116.2,-0.998,0.0,2,2,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6970.0,0.0,0.05,0.002,0.0,1023,32,119.3,121.2,-0.998,0.0,8,1,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6975.0,0.0,0.05,0.002,0.0,902,71,124.3,126.2,-0.998,0.0,34,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6980.0,0.0,0.05,0.002,0.0,617,68,129.3,131.2,-0.998,0.0,14,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6985.0,0.0,0.05,0.002,0.0,756,40,134.3,136.2,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6990.0,0.0,0.05,0.002,0.0,525,98,139.3,141.2,-0.998,0.0,3,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,6995.0,0.0,0.05,0.002,0.0,353,365,140.8,146.4,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7000.0,0.0,0.05,0.002,0.0,686,175,147.5,151.4,-0.998,0.0,12,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7005.0,0.0,0.05,0.002,0.0,507,100,149.1,160.8,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7010.0,0.0,0.05,0.002,0.0,4807,0,157.5,164.0,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7015.0,0.0,0.05,0.002,0.0,24926,14,159.1,170.8,-0.998,0.0,0,4,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7020.0,0.0,0.05,0.002,0.0,348,3,167.5,174.0,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7025.0,0.0,0.05,0.002,0.0,3295,14,169.1,180.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7030.0,0.0,0.05,0.001,0.0,167,21,177.5,185.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7035.0,0.0,0.05,0.001,0.0,1,0,179.1,190.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7040.0,0.0,0.05,0.001,0.0,221,0,187.5,194.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7045.0,0.0,0.05,0.001,0.0,0,0,189.1,200.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7050.0,0.0,0.05,0.001,0.0,398,29,197.5,205.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7060.0,0.0,0.05,0.001,0.0,10,2,207.5,214.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7070.0,0.0,0.05,0.001,0.0,61,0,217.5,225.8,-0.999,0.0,6,6,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7075.0,0.0,0.05,0.001,0.0,333,0,216.0,230.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7080.0,0.0,0.05,0.001,0.0,74,0,227.5,235.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7090.0,0.0,0.05,0.001,0.0,207,0,237.5,245.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7100.0,0.0,0.05,0.001,0.0,1590,2,247.5,255.8,-0.999,0.0,9,6,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7110.0,0.0,0.05,0.001,0.0,100,0,257.5,265.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7120.0,0.0,0.05,0.001,0.0,3,0,267.5,275.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7125.0,0.0,0.05,0.001,0.0,576,0,266.0,280.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7150.0,0.0,0.05,0.001,0.0,269,0,297.5,305.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7175.0,0.0,0.05,0.001,0.0,99,0,316.0,330.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7200.0,0.0,0.05,0.001,0.0,1033,0,347.5,355.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7225.0,0.0,0.05,0.001,0.0,124,1,366.0,380.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7250.0,0.0,0.05,0.001,0.0,380,0,397.5,405.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7275.0,0.0,0.05,0.001,0.0,287,0,416.0,430.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7300.0,0.0,0.05,0.001,0.0,91,0,447.5,455.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7325.0,0.0,0.05,0.001,0.0,1,0,466.0,480.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7350.0,0.0,0.05,0.001,0.0,70,0,497.5,505.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:45.000000000",6849.98,7400.0,0.0,0.05,0.001,0.0,202,0,547.5,555.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6550.0,294.2,302.5,0.999,0.0,95,3,0.0,0.05,-0.001,0.0,7827,284,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6555.0,289.2,304.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,720,350,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6560.0,284.2,292.5,0.999,0.0,31,2,0.0,0.05,-0.001,0.0,1125,706,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6565.0,279.2,294.0,0.999,0.0,19,2,0.0,0.05,-0.001,0.0,1006,242,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6570.0,274.2,282.5,0.999,0.0,11,8,0.0,0.05,-0.001,0.0,285,532,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6575.0,269.2,284.0,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,10927,894,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6580.0,264.2,272.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,838,429,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6585.0,259.2,274.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,4248,334,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6590.0,254.2,262.5,0.999,0.0,33,2,0.0,0.05,-0.001,0.0,606,2051,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6595.0,249.2,264.0,0.999,0.0,46,1,0.0,0.05,-0.001,0.0,436,1923,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6600.0,244.2,252.5,0.999,0.0,41,19,0.0,0.05,-0.001,0.0,5899,1844,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6605.0,239.2,254.0,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,1137,1107,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6610.0,234.4,242.5,0.999,0.0,182,4,0.0,0.05,-0.001,0.0,791,970,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6615.0,229.7,244.0,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,648,679,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6620.0,224.5,232.5,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1141,1342,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6625.0,219.2,234.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,2988,485,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6630.0,214.6,222.5,0.999,0.0,170,12,0.0,0.05,-0.001,0.0,1465,535,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6635.0,210.1,221.1,0.999,0.0,101,0,0.0,0.05,-0.001,0.0,3284,933,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6640.0,204.2,212.5,0.999,0.0,99,4,0.0,0.05,-0.001,0.0,439,1173,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6645.0,199.2,210.9,0.999,0.0,61,20,0.0,0.05,-0.001,0.0,1016,1230,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6650.0,194.2,202.5,0.999,0.0,80,25,0.0,0.05,-0.001,0.0,8509,2007,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6655.0,189.2,200.9,0.999,0.0,167,22,0.0,0.05,-0.001,0.0,804,2345,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6660.0,184.2,192.5,0.999,0.0,45,33,0.0,0.05,-0.001,0.0,1179,2148,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6665.0,179.2,190.9,0.999,0.0,74,10,0.0,0.05,-0.001,0.0,1226,1952,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6670.0,174.2,182.5,0.999,0.0,48,6,0.0,0.05,-0.001,0.0,383,2841,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6675.0,169.2,180.9,0.999,0.0,290,26,0.0,0.05,-0.001,0.0,11074,6546,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6680.0,164.2,172.5,0.999,0.0,106,13,0.0,0.05,-0.002,0.0,709,3266,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6685.0,159.2,170.9,0.999,0.0,76,13,0.0,0.05,-0.002,0.0,4825,5081,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6690.0,154.2,162.5,0.998,0.0,116,39,0.0,0.05,-0.002,0.0,810,5570,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6695.0,153.8,155.7,0.998,0.0,47,28,0.0,0.05,-0.002,0.0,751,3128,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6700.0,148.8,150.7,0.998,0.0,450,88,0.0,0.05,-0.002,0.0,7037,6088,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6705.0,143.8,145.7,0.998,0.0,31,35,0.0,0.05,-0.002,0.0,1057,4507,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6710.0,138.8,140.7,0.998,0.0,74,32,0.0,0.05,-0.002,0.0,955,7513,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6715.0,133.8,135.7,0.998,0.0,155,44,0.0,0.05,-0.002,0.0,995,4889,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6720.0,128.8,130.7,0.998,0.0,173,27,0.0,0.05,-0.002,0.0,1390,6954,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6725.0,123.8,125.7,0.998,0.0,68,42,0.0,0.05,-0.002,0.0,1743,9618,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6730.0,118.8,120.7,0.998,0.0,195,65,0.0,0.05,-0.002,0.0,1579,7772,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6735.0,113.8,115.7,0.998,0.0,153,74,0.0,0.05,-0.002,0.0,1226,9970,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6740.0,108.8,110.7,0.998,0.0,271,332,0.0,0.05,-0.002,0.0,1076,12508,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6745.0,103.8,105.7,0.998,0.0,397,82,0.0,0.05,-0.002,0.0,1823,18073,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6750.0,98.8,100.7,0.998,0.0,268,530,0.0,0.05,-0.002,0.0,2542,29296,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6755.0,93.8,95.7,0.998,0.0,246,92,0.0,0.05,-0.002,0.0,1564,16173,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6760.0,88.8,90.7,0.998,0.0,153,124,0.0,0.05,-0.003,0.0,1879,21044,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6765.0,83.8,85.7,0.997,0.0,209,143,0.0,0.05,-0.003,0.0,969,17933,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6770.0,78.8,80.8,0.997,0.0,411,543,0.0,0.05,-0.003,0.0,1665,25600,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6775.0,73.8,75.7,0.997,0.0,582,459,0.0,0.05,-0.003,0.0,2774,21613,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6780.0,68.8,70.7,0.997,0.0,1024,655,0.0,0.05,-0.003,0.0,970,26595,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6785.0,63.8,65.7,0.997,0.0,124,902,0.0,0.05,-0.003,0.0,1473,21620,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6790.0,58.8,60.7,0.996,0.0,467,1191,0.0,0.05,-0.004,0.0,1456,33437,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6795.0,53.8,55.7,0.996,0.001,308,1035,0.0,0.05,-0.004,0.001,1430,29849,173.8,146981.09999999998,-7685.677559999998,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6800.0,48.8,50.7,0.996,0.001,1289,3358,0.0,0.05,-0.004,0.001,4013,67155,530.1999999999999,146981.09999999998,-18659.345520000003,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6805.0,43.8,45.7,0.996,0.001,386,2045,0.0,0.05,-0.005,0.001,835,26575,122.10000000000001,146981.09999999998,-3075.6410199999996,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6810.0,38.8,40.7,0.995,0.001,569,4570,0.0,0.05,-0.005,0.001,968,40328,153.7,146981.09999999998,-2733.1420199999993,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6815.0,35.1,35.7,0.994,0.001,1085,6938,0.0,0.05,-0.006,0.001,671,38848,175.6,146981.09999999998,2835.891719999999,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6820.0,30.1,30.7,0.994,0.001,823,13610,0.0,0.05,-0.006,0.001,747,51454,157.0,146981.09999999998,520.5984800000004,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6825.0,24.9,25.7,0.993,0.002,885,19838,0.0,0.05,-0.007,0.002,1028,46275,382.6,146981.09999999998,-1959.0942799999998,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6830.0,19.9,20.7,0.991,0.003,1651,32175,0.0,0.05,-0.009,0.003,1553,66721,961.2,146981.09999999998,2013.8941200000033,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6835.0,14.9,15.7,0.989,0.004,1091,37978,0.0,0.05,-0.011,0.004,903,50778,797.6,146981.09999999998,5151.184959999998,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6840.0,9.9,10.7,0.986,0.008,2013,58971,0.0,0.05,-0.015,0.008,1019,68653,2425.6,146981.09999999998,54471.040959999984,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6845.0,5.0,5.7,0.976,0.02,836,50620,0.0,0.05,-0.024,0.02,479,68824,2629.9999999999995,146981.09999999998,48908.85719999999,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6850.0,0.5,1.05,0.644,0.299,3795,111030,0.2,0.4,-0.356,0.299,531,118680,129347.4,146981.09999999998,6685142.08128,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6855.0,0.0,0.05,0.028,0.027,882,108045,4.5,5.1,-0.972,0.027,149,95629,2783.7,146981.09999999998,135567.95418,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6860.0,0.0,0.05,0.016,0.009,1367,177472,9.5,10.0,-0.984,0.009,153,42004,1368.0,146981.09999999998,74842.88148,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6865.0,0.0,0.05,0.011,0.005,1836,123540,14.5,14.9,-0.989,0.005,114,11964,975.0,146981.09999999998,58978.32779999999,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6870.0,0.0,0.05,0.009,0.003,2603,84511,19.5,20.0,-0.991,0.003,235,6388,851.4,146981.09999999998,48662.25792,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6875.0,0.0,0.05,0.007,0.002,2222,53122,24.4,25.1,-0.993,0.002,136,3821,471.6,146981.09999999998,28578.11656,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6880.0,0.0,0.05,0.006,0.002,5068,38186,29.4,30.1,-0.994,0.002,64,1425,1026.4,146981.09999999998,68554.59984000001,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6885.0,0.0,0.05,0.006,0.001,3975,20202,34.4,35.1,-0.994,0.001,73,880,404.8,146981.09999999998,26728.621959999997,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6890.0,0.0,0.05,0.005,0.001,2458,17103,39.4,41.2,-0.995,0.001,35,619,249.30000000000004,146981.09999999998,16597.501539999997,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6895.0,0.0,0.05,0.005,0.001,1673,11464,44.3,46.2,-0.995,0.001,28,505,170.1,146981.09999999998,11268.2171,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6900.0,0.0,0.05,0.004,0.001,4901,13950,49.3,49.9,-0.996,0.001,50,428,495.09999999999997,146981.09999999998,33229.25298,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6905.0,0.0,0.05,0.004,0.001,3263,9082,54.3,56.2,-0.996,0.001,26,269,328.9,146981.09999999998,22173.385259999995,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6910.0,0.0,0.05,0.004,0.0,3303,8365,59.3,61.2,-0.996,0.0,30,37,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6915.0,0.0,0.05,0.003,0.0,1695,3350,64.3,66.2,-0.997,0.0,7,17,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6920.0,0.0,0.05,0.003,0.0,2047,3477,69.3,71.2,-0.997,0.0,11,350,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6925.0,0.0,0.05,0.003,0.0,1638,3452,74.3,76.2,-0.997,0.0,18,67,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6930.0,0.0,0.05,0.003,0.0,1774,3578,79.3,81.2,-0.997,0.0,34,85,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6935.0,0.0,0.05,0.003,0.0,856,4537,84.3,86.2,-0.997,0.0,13,158,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6940.0,0.0,0.05,0.003,0.0,5406,3210,89.3,91.2,-0.997,0.0,12,50,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6945.0,0.0,0.05,0.002,0.0,5524,652,94.3,96.2,-0.998,0.0,11,11,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6950.0,0.0,0.05,0.002,0.0,24536,2822,99.3,101.2,-0.998,0.0,41,114,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6955.0,0.0,0.05,0.002,0.0,1735,1293,104.3,106.2,-0.998,0.0,30,98,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6960.0,0.0,0.05,0.002,0.0,2185,430,109.3,111.2,-0.998,0.0,5,3,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6965.0,0.0,0.05,0.002,0.0,564,196,114.3,116.2,-0.998,0.0,2,2,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6970.0,0.0,0.05,0.002,0.0,1023,32,119.3,121.2,-0.998,0.0,8,1,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6975.0,0.0,0.05,0.002,0.0,902,71,124.3,126.2,-0.998,0.0,34,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6980.0,0.0,0.05,0.002,0.0,617,68,129.3,131.2,-0.998,0.0,14,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6985.0,0.0,0.05,0.002,0.0,756,40,134.3,136.2,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6990.0,0.0,0.05,0.002,0.0,525,98,139.3,141.2,-0.998,0.0,3,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,6995.0,0.0,0.05,0.002,0.0,353,365,140.8,146.4,-0.998,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7000.0,0.0,0.05,0.002,0.0,686,175,147.5,151.4,-0.998,0.0,12,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7005.0,0.0,0.05,0.002,0.0,507,100,149.1,160.8,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7010.0,0.0,0.05,0.002,0.0,4807,0,157.5,164.0,-0.998,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7015.0,0.0,0.05,0.002,0.0,24926,14,159.1,170.8,-0.998,0.0,0,4,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7020.0,0.0,0.05,0.002,0.0,348,3,167.5,174.0,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7025.0,0.0,0.05,0.002,0.0,3295,14,169.1,180.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7030.0,0.0,0.05,0.001,0.0,167,21,177.5,185.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7035.0,0.0,0.05,0.001,0.0,1,0,179.1,190.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7040.0,0.0,0.05,0.001,0.0,221,0,187.5,194.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7045.0,0.0,0.05,0.001,0.0,0,0,189.1,200.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7050.0,0.0,0.05,0.001,0.0,398,29,197.5,205.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7060.0,0.0,0.05,0.001,0.0,10,2,207.5,214.0,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7070.0,0.0,0.05,0.001,0.0,61,0,217.5,225.8,-0.999,0.0,6,6,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7075.0,0.0,0.05,0.001,0.0,333,0,216.0,230.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7080.0,0.0,0.05,0.001,0.0,74,0,227.5,235.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7090.0,0.0,0.05,0.001,0.0,207,0,237.5,245.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7100.0,0.0,0.05,0.001,0.0,1590,2,247.5,255.8,-0.999,0.0,9,6,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7110.0,0.0,0.05,0.001,0.0,100,0,257.5,265.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7120.0,0.0,0.05,0.001,0.0,3,0,267.5,275.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7125.0,0.0,0.05,0.001,0.0,576,0,266.0,280.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7150.0,0.0,0.05,0.001,0.0,269,0,297.5,305.8,-0.999,0.0,1,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7175.0,0.0,0.05,0.001,0.0,99,0,316.0,330.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7200.0,0.0,0.05,0.001,0.0,1033,0,347.5,355.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7225.0,0.0,0.05,0.001,0.0,124,1,366.0,380.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7250.0,0.0,0.05,0.001,0.0,380,0,397.5,405.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7275.0,0.0,0.05,0.001,0.0,287,0,416.0,430.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7300.0,0.0,0.05,0.001,0.0,91,0,447.5,455.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7325.0,0.0,0.05,0.001,0.0,1,0,466.0,480.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7350.0,0.0,0.05,0.001,0.0,70,0,497.5,505.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]
["2025-12-03T16:01:58.000000000",6849.98,7400.0,0.0,0.05,0.001,0.0,202,0,547.5,555.8,-0.999,0.0,0,0,0.0,146981.09999999998,0.0,7290111.76494]