{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-02T09:29:03.000000000",6812.63,6515.0,298.3,302.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,209,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6520.0,293.3,297.7,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,208,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6525.0,288.3,292.7,0.997,0.0,36,0,0.05,0.2,-0.004,0.0,5376,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6530.0,283.3,287.7,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,2014,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6535.0,278.3,282.7,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,495,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6540.0,273.4,277.7,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,520,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6545.0,268.4,272.7,0.996,0.0,34,0,0.1,0.2,-0.005,0.0,346,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6550.0,265.0,266.1,0.996,0.0,488,0,0.1,0.2,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6555.0,258.4,262.7,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,257,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6560.0,253.4,257.7,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,393,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6565.0,248.4,252.7,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,229,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6570.0,243.4,247.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,927,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6575.0,238.4,242.7,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,352,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6580.0,233.4,237.7,0.995,0.0,66,0,0.1,0.25,-0.006,0.0,330,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6585.0,228.5,232.7,0.994,0.0,15,0,0.1,0.25,-0.006,0.0,86,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6590.0,223.5,227.7,0.994,0.0,24,0,0.1,0.25,-0.006,0.0,245,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6595.0,218.5,222.7,0.994,0.0,28,0,0.15,0.25,-0.007,0.0,205,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6600.0,215.0,216.2,0.993,0.0,796,0,0.15,0.25,-0.007,0.0,6035,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6605.0,208.5,212.7,0.993,0.0,33,0,0.15,0.25,-0.007,0.0,350,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6610.0,203.5,207.7,0.992,0.0,14,0,0.15,0.3,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6615.0,198.6,202.7,0.992,0.0,38,0,0.15,0.3,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6620.0,193.6,197.7,0.992,0.0,58,0,0.15,0.3,-0.008,0.0,513,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6625.0,188.6,192.8,0.991,0.0,42,0,0.2,0.3,-0.009,0.0,5336,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6630.0,183.6,187.8,0.99,0.0,52,0,0.2,0.35,-0.01,0.0,606,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6635.0,178.6,183.0,0.99,0.0,23,0,0.2,0.35,-0.01,0.0,991,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6640.0,173.7,178.0,0.989,0.0,28,0,0.25,0.35,-0.011,0.0,1258,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6645.0,168.7,172.8,0.988,0.0,92,0,0.25,0.4,-0.012,0.0,868,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6650.0,163.7,167.8,0.987,0.0,153,0,0.3,0.4,-0.013,0.0,5388,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6655.0,158.6,162.9,0.986,0.0,96,0,0.3,0.45,-0.014,0.0,335,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6660.0,153.8,158.1,0.984,0.001,140,0,0.35,0.5,-0.016,0.001,2109,0,224.9,44428.7,-13414.068469999998,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6665.0,148.8,152.9,0.982,0.001,55,0,0.4,0.55,-0.018,0.001,944,0,99.9,44428.7,-6056.428070000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6670.0,143.9,148.0,0.981,0.001,101,0,0.45,0.55,-0.019,0.001,1163,0,126.4,44428.7,-7235.01306,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6675.0,138.9,143.0,0.978,0.001,51,0,0.5,0.65,-0.022,0.001,1736,0,178.7,44428.7,-11479.28155,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6680.0,134.0,138.0,0.976,0.001,105,0,0.55,0.7,-0.024,0.001,1096,0,120.10000000000001,44428.7,-6751.316330000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6685.0,129.0,133.4,0.974,0.001,48,0,0.6,0.75,-0.026,0.001,1654,0,170.20000000000002,44428.7,-10941.083780000003,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6690.0,125.6,126.7,0.971,0.001,406,0,0.7,0.85,-0.03,0.001,1411,0,181.70000000000002,44428.7,-6846.693149999999,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6695.0,119.3,123.5,0.967,0.001,38,0,0.8,0.95,-0.034,0.001,1065,0,110.3,44428.7,-6996.57101,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6700.0,114.4,118.6,0.962,0.001,210,0,0.95,1.05,-0.038,0.001,4354,0,456.4,44428.7,-28231.538720000004,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6705.0,109.5,113.5,0.958,0.001,75,0,1.05,1.2,-0.043,0.001,1319,0,139.39999999999998,44428.7,-8474.91172,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6710.0,104.7,108.9,0.953,0.002,121,0,1.15,1.35,-0.047,0.002,1550,0,334.2,44428.7,-19470.49654,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6715.0,99.9,103.8,0.947,0.002,95,0,1.35,1.5,-0.054,0.002,2902,0,599.4000000000001,44428.7,-38246.10482,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6720.0,95.1,99.0,0.94,0.002,105,0,1.55,1.7,-0.061,0.002,2390,0,499.0,44428.7,-31133.719100000002,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6725.0,90.3,94.3,0.932,0.002,77,0,1.75,1.95,-0.069,0.002,976,0,210.6,44428.7,-12249.108740000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6730.0,85.6,89.7,0.923,0.002,126,0,2.0,2.2,-0.077,0.002,1174,0,259.99999999999994,44428.7,-14279.272480000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6735.0,80.9,85.0,0.913,0.003,98,0,2.3,2.45,-0.087,0.003,876,0,292.2,44428.7,-15900.678420000002,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6740.0,76.2,80.3,0.902,0.003,113,0,2.6,2.8,-0.098,0.003,3646,0,1127.7,44428.7,-72207.06537000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6745.0,71.6,75.4,0.89,0.003,278,0,2.9,3.2,-0.11,0.003,833,0,333.3,44428.7,-11343.02895,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6750.0,68.4,69.4,0.877,0.004,1693,0,3.3,3.6,-0.123,0.004,2564,0,1702.8,44428.7,-23735.20292,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6755.0,63.8,64.8,0.861,0.004,253,0,3.8,4.1,-0.139,0.004,750,0,401.20000000000005,44428.7,-13543.508440000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6760.0,58.0,61.8,0.845,0.004,185,0,4.3,4.6,-0.156,0.004,1931,0,846.4000000000001,44428.7,-47579.407920000005,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6765.0,53.6,57.6,0.827,0.005,176,0,4.9,5.1,-0.174,0.005,1302,0,739.0,44428.7,-38355.1069,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6770.0,50.6,51.6,0.806,0.005,353,0,5.5,5.8,-0.194,0.005,1315,0,834.0,44428.7,-32768.7503,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6775.0,44.9,48.9,0.783,0.006,316,0,6.2,6.6,-0.217,0.006,2123,0,1463.4,44428.7,-73862.53445999998,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6780.0,42.2,43.2,0.757,0.006,449,0,7.1,7.4,-0.243,0.006,1688,0,1282.1999999999998,44428.7,-50645.091420000004,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6785.0,36.8,40.8,0.729,0.007,120,0,8.0,8.4,-0.271,0.007,815,0,654.5,44428.7,-33143.444950000005,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6790.0,34.4,35.1,0.698,0.007,234,0,9.1,9.5,-0.302,0.007,1073,0,914.9000000000001,44428.7,-40010.575990000005,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6795.0,30.8,31.3,0.664,0.008,247,0,10.4,10.8,-0.337,0.008,903,0,919.9999999999999,44428.7,-35752.68224,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6800.0,27.3,27.7,0.627,0.008,1677,0,11.8,12.2,-0.374,0.008,3036,0,3770.4,44428.7,-74066.91336,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6805.0,23.9,24.3,0.586,0.009,471,0,13.5,13.9,-0.414,0.009,676,0,1032.3,44428.7,-12569.302349999998,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6810.0,20.7,21.1,0.544,0.009,669,0,15.3,15.7,-0.456,0.009,1397,0,1859.3999999999999,44428.7,-44636.35175999999,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6815.0,17.8,18.2,0.499,0.009,992,0,17.4,17.8,-0.501,0.009,1329,0,2088.8999999999996,44428.7,-20662.706789999997,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6820.0,15.2,15.5,0.455,0.009,827,0,19.7,20.1,-0.545,0.009,1043,0,1682.9999999999998,44428.7,-13243.752719999995,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6825.0,12.7,13.1,0.409,0.009,1451,0,22.3,22.7,-0.591,0.009,1038,0,2240.0999999999995,44428.7,25322.545710000006,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6830.0,10.6,10.9,0.364,0.009,1420,0,25.1,25.5,-0.636,0.009,601,0,1818.9,44428.7,50215.89573,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6835.0,8.7,9.0,0.32,0.008,1334,0,28.2,28.6,-0.681,0.008,374,0,1366.4,44428.7,52320.99840000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6840.0,7.0,7.3,0.276,0.008,1316,0,29.6,33.6,-0.724,0.008,754,0,1656.0000000000002,44428.7,30629.584480000005,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6845.0,5.6,5.9,0.236,0.007,1478,0,33.3,37.1,-0.764,0.007,666,0,1500.8,44428.7,38722.98892,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6850.0,4.4,4.6,0.197,0.007,3748,0,36.9,41.0,-0.803,0.007,233,0,2786.7000000000003,44428.7,167624.76115,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6855.0,3.4,3.7,0.164,0.006,1490,0,41.1,45.0,-0.836,0.006,98,0,952.7999999999998,44428.7,56899.08576,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6860.0,2.7,2.8,0.134,0.005,1566,0,45.3,49.2,-0.866,0.005,520,0,1043.0,44428.7,35630.0549,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6865.0,1.95,2.15,0.107,0.005,945,0,49.4,53.6,-0.894,0.005,126,0,535.5,44428.7,27897.719850000005,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6870.0,1.5,1.65,0.086,0.004,1744,0,53.9,58.1,-0.915,0.004,125,0,747.6,44428.7,44118.59188,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6875.0,1.05,1.2,0.065,0.003,1767,0,58.5,62.7,-0.935,0.003,152,0,575.7,44428.7,33007.19235,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6880.0,0.8,0.95,0.052,0.003,2304,0,63.2,67.4,-0.948,0.003,149,0,735.9,44428.7,44043.65295,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6885.0,0.55,0.7,0.039,0.002,1495,0,68.2,72.2,-0.961,0.002,43,0,307.6,44428.7,19783.877520000005,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6890.0,0.4,0.55,0.031,0.002,2604,0,74.5,75.6,-0.97,0.002,599,0,640.6,44428.7,27318.6463,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6895.0,0.3,0.45,0.025,0.001,1489,0,77.9,82.0,-0.976,0.001,114,0,160.3,44428.7,9367.366250000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6900.0,0.2,0.3,0.017,0.001,6618,0,82.9,86.8,-0.983,0.001,182,0,680.0000000000001,44428.7,43846.08668000001,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6905.0,0.2,0.3,0.017,0.001,1440,0,87.5,91.8,-0.984,0.001,109,0,154.9,44428.7,9067.61053,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6910.0,0.1,0.25,0.012,0.001,3013,0,92.7,96.8,-0.988,0.001,25,0,303.79999999999995,44428.7,20356.138440000002,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6915.0,0.1,0.15,0.009,0.001,3051,0,97.6,101.9,-0.991,0.001,6,0,305.7,44428.7,20744.458350000004,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6920.0,0.1,0.15,0.009,0.001,2573,0,102.4,106.7,-0.992,0.001,23,0,259.6,44428.7,17372.2065,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6925.0,0.05,0.1,0.005,0.0,2719,0,107.6,111.7,-0.995,0.0,132,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6930.0,0.05,0.1,0.005,0.0,1223,0,108.1,122.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6935.0,0.05,0.15,0.005,0.0,3008,0,113.1,127.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6940.0,0.05,0.1,0.005,0.0,8371,0,118.5,130.2,-0.995,0.0,15,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6945.0,0.05,0.1,0.002,0.0,3342,0,123.5,135.2,-0.998,0.0,42,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6950.0,0.05,0.1,0.002,0.0,7025,0,128.5,140.2,-0.998,0.0,24,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6955.0,0.4,0.5,0.003,0.0,277,0,133.0,145.3,-0.997,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6960.0,0.35,0.45,0.003,0.0,1434,0,138.3,150.2,-0.997,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6965.0,0.3,0.4,0.003,0.0,178,0,143.3,155.2,-0.997,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6970.0,0.25,0.35,0.003,0.0,469,0,148.2,160.2,-0.997,0.0,4,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6975.0,0.25,0.35,0.003,0.0,476,0,153.0,165.2,-0.997,0.0,21,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6980.0,0.05,0.1,0.003,0.0,588,0,157.8,170.4,-0.997,0.0,6,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6985.0,0.2,0.3,0.003,0.0,216,0,162.8,175.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6990.0,0.2,0.3,0.003,0.0,784,0,167.0,180.4,-0.998,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,6995.0,0.05,0.1,0.003,0.0,504,0,172.0,186.2,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7000.0,0.05,0.1,0.001,0.0,4290,0,177.0,190.3,-0.999,0.0,10,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7005.0,0.15,0.25,0.003,0.0,284,0,182.0,195.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7010.0,0.05,0.1,0.002,0.0,1089,0,187.0,200.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7015.0,0.1,0.25,0.001,0.0,104,0,192.0,205.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7020.0,0.1,0.25,0.001,0.0,389,0,197.0,211.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7025.0,0.1,0.25,0.001,0.0,15150,0,201.1,217.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7030.0,0.1,0.25,0.001,0.0,63,0,202.9,224.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7035.0,0.0,0.1,0.002,0.0,6,0,209.7,228.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7040.0,0.1,0.25,0.001,0.0,0,0,214.8,233.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7045.0,0.05,0.1,0.001,0.0,2414,0,219.8,238.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7050.0,0.1,0.2,0.001,0.0,1879,0,221.6,247.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7060.0,0.05,0.2,0.002,0.0,108,0,231.6,257.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7070.0,0.05,0.2,0.001,0.0,109,0,241.5,267.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7075.0,0.05,0.2,0.001,0.0,583,0,246.6,272.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7080.0,0.05,0.2,0.002,0.0,12,0,251.5,277.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7090.0,0.0,0.1,0.002,0.0,0,0,261.5,287.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7100.0,0.05,0.15,0.001,0.0,4486,0,271.5,297.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7110.0,0.0,0.1,0.002,0.0,7,0,281.5,307.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7120.0,0.0,0.1,0.002,0.0,1,0,291.5,317.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7125.0,0.05,0.2,0.001,0.0,634,0,296.6,322.2,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7150.0,0.05,0.15,0.001,0.0,845,0,321.6,347.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7175.0,0.05,0.15,0.002,0.0,568,0,346.6,372.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:03.000000000",6812.63,7200.0,0.05,0.15,0.001,0.0,291,0,371.5,397.0,-1.0,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6515.0,298.3,302.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,209,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6520.0,293.3,297.7,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,208,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6525.0,288.3,292.7,0.997,0.0,36,0,0.05,0.2,-0.004,0.0,5376,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6530.0,283.3,287.7,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,2014,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6535.0,278.3,282.7,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,495,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6540.0,273.4,277.7,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,520,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6545.0,268.4,272.7,0.996,0.0,34,0,0.1,0.2,-0.005,0.0,346,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6550.0,265.0,266.1,0.996,0.0,488,0,0.1,0.2,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6555.0,258.4,262.7,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,257,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6560.0,253.4,257.7,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,393,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6565.0,248.4,252.7,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,229,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6570.0,243.4,247.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,927,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6575.0,238.4,242.7,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,352,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6580.0,233.4,237.7,0.995,0.0,66,0,0.1,0.25,-0.006,0.0,330,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6585.0,228.5,232.7,0.994,0.0,15,0,0.1,0.25,-0.006,0.0,86,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6590.0,223.5,227.7,0.994,0.0,24,0,0.1,0.25,-0.006,0.0,245,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6595.0,218.5,222.7,0.994,0.0,28,0,0.15,0.25,-0.007,0.0,205,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6600.0,215.0,216.2,0.993,0.0,796,0,0.15,0.25,-0.007,0.0,6035,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6605.0,208.5,212.7,0.993,0.0,33,0,0.15,0.25,-0.007,0.0,350,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6610.0,203.5,207.7,0.992,0.0,14,0,0.15,0.3,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6615.0,198.6,202.7,0.992,0.0,38,0,0.15,0.3,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6620.0,193.6,197.7,0.992,0.0,58,0,0.15,0.3,-0.008,0.0,513,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6625.0,188.6,192.8,0.991,0.0,42,0,0.2,0.3,-0.009,0.0,5336,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6630.0,183.6,187.8,0.99,0.0,52,0,0.2,0.35,-0.01,0.0,606,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6635.0,178.6,183.0,0.99,0.0,23,0,0.2,0.35,-0.01,0.0,991,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6640.0,173.7,178.0,0.989,0.0,28,0,0.25,0.35,-0.011,0.0,1258,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6645.0,168.7,172.8,0.988,0.0,92,0,0.25,0.4,-0.012,0.0,868,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6650.0,163.7,167.8,0.987,0.0,153,0,0.3,0.4,-0.013,0.0,5388,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6655.0,158.6,162.9,0.986,0.0,96,0,0.3,0.45,-0.014,0.0,335,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6660.0,153.8,158.1,0.984,0.001,140,0,0.35,0.5,-0.016,0.001,2109,0,224.9,44428.7,-13414.068469999998,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6665.0,148.8,152.9,0.982,0.001,55,0,0.4,0.55,-0.018,0.001,944,0,99.9,44428.7,-6056.428070000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6670.0,143.9,148.0,0.981,0.001,101,0,0.45,0.55,-0.019,0.001,1163,0,126.4,44428.7,-7235.01306,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6675.0,138.9,143.0,0.978,0.001,51,0,0.5,0.65,-0.022,0.001,1736,0,178.7,44428.7,-11479.28155,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6680.0,134.0,138.0,0.976,0.001,105,0,0.55,0.7,-0.024,0.001,1096,0,120.10000000000001,44428.7,-6751.316330000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6685.0,129.0,133.4,0.974,0.001,48,0,0.6,0.75,-0.026,0.001,1654,0,170.20000000000002,44428.7,-10941.083780000003,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6690.0,125.6,126.7,0.971,0.001,406,0,0.7,0.85,-0.03,0.001,1411,0,181.70000000000002,44428.7,-6846.693149999999,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6695.0,119.3,123.5,0.967,0.001,38,0,0.8,0.95,-0.034,0.001,1065,0,110.3,44428.7,-6996.57101,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6700.0,114.4,118.6,0.962,0.001,210,0,0.95,1.05,-0.038,0.001,4354,0,456.4,44428.7,-28231.538720000004,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6705.0,109.5,113.5,0.958,0.001,75,0,1.05,1.2,-0.043,0.001,1319,0,139.39999999999998,44428.7,-8474.91172,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6710.0,104.7,108.9,0.953,0.002,121,0,1.15,1.35,-0.047,0.002,1550,0,334.2,44428.7,-19470.49654,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6715.0,99.9,103.8,0.947,0.002,95,0,1.35,1.5,-0.054,0.002,2902,0,599.4000000000001,44428.7,-38246.10482,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6720.0,95.1,99.0,0.94,0.002,105,0,1.55,1.7,-0.061,0.002,2390,0,499.0,44428.7,-31133.719100000002,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6725.0,90.3,94.3,0.932,0.002,77,0,1.75,1.95,-0.069,0.002,976,0,210.6,44428.7,-12249.108740000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6730.0,85.6,89.7,0.923,0.002,126,0,2.0,2.2,-0.077,0.002,1174,0,259.99999999999994,44428.7,-14279.272480000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6735.0,80.9,85.0,0.913,0.003,98,0,2.3,2.45,-0.087,0.003,876,0,292.2,44428.7,-15900.678420000002,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6740.0,76.2,80.3,0.902,0.003,113,0,2.6,2.8,-0.098,0.003,3646,0,1127.7,44428.7,-72207.06537000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6745.0,71.6,75.4,0.89,0.003,278,0,2.9,3.2,-0.11,0.003,833,0,333.3,44428.7,-11343.02895,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6750.0,68.4,69.4,0.877,0.004,1693,0,3.3,3.6,-0.123,0.004,2564,0,1702.8,44428.7,-23735.20292,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6755.0,63.8,64.8,0.861,0.004,253,0,3.8,4.1,-0.139,0.004,750,0,401.20000000000005,44428.7,-13543.508440000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6760.0,58.0,61.8,0.845,0.004,185,0,4.3,4.6,-0.156,0.004,1931,0,846.4000000000001,44428.7,-47579.407920000005,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6765.0,53.6,57.6,0.827,0.005,176,0,4.9,5.1,-0.174,0.005,1302,0,739.0,44428.7,-38355.1069,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6770.0,50.6,51.6,0.806,0.005,353,0,5.5,5.8,-0.194,0.005,1315,0,834.0,44428.7,-32768.7503,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6775.0,44.9,48.9,0.783,0.006,316,0,6.2,6.6,-0.217,0.006,2123,0,1463.4,44428.7,-73862.53445999998,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6780.0,42.2,43.2,0.757,0.006,449,0,7.1,7.4,-0.243,0.006,1688,0,1282.1999999999998,44428.7,-50645.091420000004,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6785.0,36.8,40.8,0.729,0.007,120,0,8.0,8.4,-0.271,0.007,815,0,654.5,44428.7,-33143.444950000005,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6790.0,34.4,35.1,0.698,0.007,234,0,9.1,9.5,-0.302,0.007,1073,0,914.9000000000001,44428.7,-40010.575990000005,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6795.0,30.8,31.3,0.664,0.008,247,0,10.4,10.8,-0.337,0.008,903,0,919.9999999999999,44428.7,-35752.68224,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6800.0,27.3,27.7,0.627,0.008,1677,0,11.8,12.2,-0.374,0.008,3036,0,3770.4,44428.7,-74066.91336,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6805.0,23.9,24.3,0.586,0.009,471,0,13.5,13.9,-0.414,0.009,676,0,1032.3,44428.7,-12569.302349999998,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6810.0,20.7,21.1,0.544,0.009,669,0,15.3,15.7,-0.456,0.009,1397,0,1859.3999999999999,44428.7,-44636.35175999999,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6815.0,17.8,18.2,0.499,0.009,992,0,17.4,17.8,-0.501,0.009,1329,0,2088.8999999999996,44428.7,-20662.706789999997,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6820.0,15.2,15.5,0.455,0.009,827,0,19.7,20.1,-0.545,0.009,1043,0,1682.9999999999998,44428.7,-13243.752719999995,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6825.0,12.7,13.1,0.409,0.009,1451,0,22.3,22.7,-0.591,0.009,1038,0,2240.0999999999995,44428.7,25322.545710000006,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6830.0,10.6,10.9,0.364,0.009,1420,0,25.1,25.5,-0.636,0.009,601,0,1818.9,44428.7,50215.89573,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6835.0,8.7,9.0,0.32,0.008,1334,0,28.2,28.6,-0.681,0.008,374,0,1366.4,44428.7,52320.99840000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6840.0,7.0,7.3,0.276,0.008,1316,0,29.6,33.6,-0.724,0.008,754,0,1656.0000000000002,44428.7,30629.584480000005,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6845.0,5.6,5.9,0.236,0.007,1478,0,33.3,37.1,-0.764,0.007,666,0,1500.8,44428.7,38722.98892,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6850.0,4.4,4.6,0.197,0.007,3748,0,36.9,41.0,-0.803,0.007,233,0,2786.7000000000003,44428.7,167624.76115,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6855.0,3.4,3.7,0.164,0.006,1490,0,41.1,45.0,-0.836,0.006,98,0,952.7999999999998,44428.7,56899.08576,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6860.0,2.7,2.8,0.134,0.005,1566,0,45.3,49.2,-0.866,0.005,520,0,1043.0,44428.7,35630.0549,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6865.0,1.95,2.15,0.107,0.005,945,0,49.4,53.6,-0.894,0.005,126,0,535.5,44428.7,27897.719850000005,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6870.0,1.5,1.65,0.086,0.004,1744,0,53.9,58.1,-0.915,0.004,125,0,747.6,44428.7,44118.59188,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6875.0,1.05,1.2,0.065,0.003,1767,0,58.5,62.7,-0.935,0.003,152,0,575.7,44428.7,33007.19235,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6880.0,0.8,0.95,0.052,0.003,2304,0,63.2,67.4,-0.948,0.003,149,0,735.9,44428.7,44043.65295,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6885.0,0.55,0.7,0.039,0.002,1495,0,68.2,72.2,-0.961,0.002,43,0,307.6,44428.7,19783.877520000005,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6890.0,0.4,0.55,0.031,0.002,2604,0,74.5,75.6,-0.97,0.002,599,0,640.6,44428.7,27318.6463,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6895.0,0.3,0.45,0.025,0.001,1489,0,77.9,82.0,-0.976,0.001,114,0,160.3,44428.7,9367.366250000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6900.0,0.2,0.3,0.017,0.001,6618,0,82.9,86.8,-0.983,0.001,182,0,680.0000000000001,44428.7,43846.08668000001,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6905.0,0.2,0.3,0.017,0.001,1440,0,87.5,91.8,-0.984,0.001,109,0,154.9,44428.7,9067.61053,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6910.0,0.1,0.25,0.012,0.001,3013,0,92.7,96.8,-0.988,0.001,25,0,303.79999999999995,44428.7,20356.138440000002,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6915.0,0.1,0.15,0.009,0.001,3051,0,97.6,101.9,-0.991,0.001,6,0,305.7,44428.7,20744.458350000004,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6920.0,0.1,0.15,0.009,0.001,2573,0,102.4,106.7,-0.992,0.001,23,0,259.6,44428.7,17372.2065,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6925.0,0.05,0.1,0.005,0.0,2719,0,107.6,111.7,-0.995,0.0,132,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6930.0,0.05,0.1,0.005,0.0,1223,0,108.1,122.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6935.0,0.05,0.15,0.005,0.0,3008,0,113.1,127.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6940.0,0.05,0.1,0.005,0.0,8371,0,118.5,130.2,-0.995,0.0,15,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6945.0,0.05,0.1,0.002,0.0,3342,0,123.5,135.2,-0.998,0.0,42,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6950.0,0.05,0.1,0.002,0.0,7025,0,128.5,140.2,-0.998,0.0,24,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6955.0,0.4,0.5,0.003,0.0,277,0,133.0,145.3,-0.997,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6960.0,0.35,0.45,0.003,0.0,1434,0,138.3,150.2,-0.997,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6965.0,0.3,0.4,0.003,0.0,178,0,143.3,155.2,-0.997,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6970.0,0.25,0.35,0.003,0.0,469,0,148.2,160.2,-0.997,0.0,4,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6975.0,0.25,0.35,0.003,0.0,476,0,153.0,165.2,-0.997,0.0,21,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6980.0,0.05,0.1,0.003,0.0,588,0,157.8,170.4,-0.997,0.0,6,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6985.0,0.2,0.3,0.003,0.0,216,0,162.8,175.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6990.0,0.2,0.3,0.003,0.0,784,0,167.0,180.4,-0.998,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,6995.0,0.05,0.1,0.003,0.0,504,0,172.0,186.2,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7000.0,0.05,0.1,0.001,0.0,4290,0,177.0,190.3,-0.999,0.0,10,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7005.0,0.15,0.25,0.003,0.0,284,0,182.0,195.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7010.0,0.05,0.1,0.002,0.0,1089,0,187.0,200.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7015.0,0.1,0.25,0.001,0.0,104,0,192.0,205.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7020.0,0.1,0.25,0.001,0.0,389,0,197.0,211.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7025.0,0.1,0.25,0.001,0.0,15150,0,201.1,217.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7030.0,0.1,0.25,0.001,0.0,63,0,202.9,224.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7035.0,0.0,0.1,0.002,0.0,6,0,209.7,228.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7040.0,0.1,0.25,0.001,0.0,0,0,214.8,233.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7045.0,0.05,0.1,0.001,0.0,2414,0,219.8,238.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7050.0,0.1,0.2,0.001,0.0,1879,0,221.6,247.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7060.0,0.05,0.2,0.002,0.0,108,0,231.6,257.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7070.0,0.05,0.2,0.001,0.0,109,0,241.5,267.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7075.0,0.05,0.2,0.001,0.0,583,0,246.6,272.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7080.0,0.05,0.2,0.002,0.0,12,0,251.5,277.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7090.0,0.0,0.1,0.002,0.0,0,0,261.5,287.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7100.0,0.05,0.15,0.001,0.0,4486,0,271.5,297.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7110.0,0.0,0.1,0.002,0.0,7,0,281.5,307.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7120.0,0.0,0.1,0.002,0.0,1,0,291.5,317.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7125.0,0.05,0.2,0.001,0.0,634,0,296.6,322.2,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7150.0,0.05,0.15,0.001,0.0,845,0,321.6,347.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7175.0,0.05,0.15,0.002,0.0,568,0,346.6,372.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:15.000000000",6812.63,7200.0,0.05,0.15,0.001,0.0,291,0,371.5,397.0,-1.0,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6515.0,298.3,302.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,209,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6520.0,293.3,297.7,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,208,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6525.0,288.3,292.7,0.997,0.0,36,0,0.05,0.2,-0.004,0.0,5376,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6530.0,283.3,287.7,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,2014,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6535.0,278.3,282.7,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,495,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6540.0,273.4,277.7,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,520,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6545.0,268.4,272.7,0.996,0.0,34,0,0.1,0.2,-0.005,0.0,346,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6550.0,265.0,266.1,0.996,0.0,488,0,0.1,0.2,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6555.0,258.4,262.7,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,257,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6560.0,253.4,257.7,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,393,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6565.0,248.4,252.7,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,229,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6570.0,243.4,247.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,927,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6575.0,238.4,242.7,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,352,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6580.0,233.4,237.7,0.995,0.0,66,0,0.1,0.25,-0.006,0.0,330,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6585.0,228.5,232.7,0.994,0.0,15,0,0.1,0.25,-0.006,0.0,86,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6590.0,223.5,227.7,0.994,0.0,24,0,0.1,0.25,-0.006,0.0,245,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6595.0,218.5,222.7,0.994,0.0,28,0,0.15,0.25,-0.007,0.0,205,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6600.0,215.0,216.2,0.993,0.0,796,0,0.15,0.25,-0.007,0.0,6035,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6605.0,208.5,212.7,0.993,0.0,33,0,0.15,0.25,-0.007,0.0,350,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6610.0,203.5,207.7,0.992,0.0,14,0,0.15,0.3,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6615.0,198.6,202.7,0.992,0.0,38,0,0.15,0.3,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6620.0,193.6,197.7,0.992,0.0,58,0,0.15,0.3,-0.008,0.0,513,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6625.0,188.6,192.8,0.991,0.0,42,0,0.2,0.3,-0.009,0.0,5336,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6630.0,183.6,187.8,0.99,0.0,52,0,0.2,0.35,-0.01,0.0,606,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6635.0,178.6,183.0,0.99,0.0,23,0,0.2,0.35,-0.01,0.0,991,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6640.0,173.7,178.0,0.989,0.0,28,0,0.25,0.35,-0.011,0.0,1258,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6645.0,168.7,172.8,0.988,0.0,92,0,0.25,0.4,-0.012,0.0,868,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6650.0,163.7,167.8,0.987,0.0,153,0,0.3,0.4,-0.013,0.0,5388,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6655.0,158.6,162.9,0.986,0.0,96,0,0.3,0.45,-0.014,0.0,335,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6660.0,153.8,158.1,0.984,0.001,140,0,0.35,0.5,-0.016,0.001,2109,0,224.9,44428.7,-13414.068469999998,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6665.0,148.8,152.9,0.982,0.001,55,0,0.4,0.55,-0.018,0.001,944,0,99.9,44428.7,-6056.428070000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6670.0,143.9,148.0,0.981,0.001,101,0,0.45,0.55,-0.019,0.001,1163,0,126.4,44428.7,-7235.01306,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6675.0,138.9,143.0,0.978,0.001,51,0,0.5,0.65,-0.022,0.001,1736,0,178.7,44428.7,-11479.28155,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6680.0,134.0,138.0,0.976,0.001,105,0,0.55,0.7,-0.024,0.001,1096,0,120.10000000000001,44428.7,-6751.316330000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6685.0,129.0,133.4,0.974,0.001,48,0,0.6,0.75,-0.026,0.001,1654,0,170.20000000000002,44428.7,-10941.083780000003,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6690.0,125.6,126.7,0.971,0.001,406,0,0.7,0.85,-0.03,0.001,1411,0,181.70000000000002,44428.7,-6846.693149999999,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6695.0,119.3,123.5,0.967,0.001,38,0,0.8,0.95,-0.034,0.001,1065,0,110.3,44428.7,-6996.57101,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6700.0,114.4,118.6,0.962,0.001,210,0,0.95,1.05,-0.038,0.001,4354,0,456.4,44428.7,-28231.538720000004,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6705.0,109.5,113.5,0.958,0.001,75,0,1.05,1.2,-0.043,0.001,1319,0,139.39999999999998,44428.7,-8474.91172,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6710.0,104.7,108.9,0.953,0.002,121,0,1.15,1.35,-0.047,0.002,1550,0,334.2,44428.7,-19470.49654,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6715.0,99.9,103.8,0.947,0.002,95,0,1.35,1.5,-0.054,0.002,2902,0,599.4000000000001,44428.7,-38246.10482,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6720.0,95.1,99.0,0.94,0.002,105,0,1.55,1.7,-0.061,0.002,2390,0,499.0,44428.7,-31133.719100000002,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6725.0,90.3,94.3,0.932,0.002,77,0,1.75,1.95,-0.069,0.002,976,0,210.6,44428.7,-12249.108740000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6730.0,85.6,89.7,0.923,0.002,126,0,2.0,2.2,-0.077,0.002,1174,0,259.99999999999994,44428.7,-14279.272480000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6735.0,80.9,85.0,0.913,0.003,98,0,2.3,2.45,-0.087,0.003,876,0,292.2,44428.7,-15900.678420000002,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6740.0,76.2,80.3,0.902,0.003,113,0,2.6,2.8,-0.098,0.003,3646,0,1127.7,44428.7,-72207.06537000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6745.0,71.6,75.4,0.89,0.003,278,0,2.9,3.2,-0.11,0.003,833,0,333.3,44428.7,-11343.02895,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6750.0,68.4,69.4,0.877,0.004,1693,0,3.3,3.6,-0.123,0.004,2564,0,1702.8,44428.7,-23735.20292,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6755.0,63.8,64.8,0.861,0.004,253,0,3.8,4.1,-0.139,0.004,750,0,401.20000000000005,44428.7,-13543.508440000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6760.0,58.0,61.8,0.845,0.004,185,0,4.3,4.6,-0.156,0.004,1931,0,846.4000000000001,44428.7,-47579.407920000005,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6765.0,53.6,57.6,0.827,0.005,176,0,4.9,5.1,-0.174,0.005,1302,0,739.0,44428.7,-38355.1069,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6770.0,50.6,51.6,0.806,0.005,353,0,5.5,5.8,-0.194,0.005,1315,0,834.0,44428.7,-32768.7503,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6775.0,44.9,48.9,0.783,0.006,316,0,6.2,6.6,-0.217,0.006,2123,0,1463.4,44428.7,-73862.53445999998,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6780.0,42.2,43.2,0.757,0.006,449,0,7.1,7.4,-0.243,0.006,1688,0,1282.1999999999998,44428.7,-50645.091420000004,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6785.0,36.8,40.8,0.729,0.007,120,0,8.0,8.4,-0.271,0.007,815,0,654.5,44428.7,-33143.444950000005,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6790.0,34.4,35.1,0.698,0.007,234,0,9.1,9.5,-0.302,0.007,1073,0,914.9000000000001,44428.7,-40010.575990000005,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6795.0,30.8,31.3,0.664,0.008,247,0,10.4,10.8,-0.337,0.008,903,0,919.9999999999999,44428.7,-35752.68224,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6800.0,27.3,27.7,0.627,0.008,1677,0,11.8,12.2,-0.374,0.008,3036,0,3770.4,44428.7,-74066.91336,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6805.0,23.9,24.3,0.586,0.009,471,0,13.5,13.9,-0.414,0.009,676,0,1032.3,44428.7,-12569.302349999998,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6810.0,20.7,21.1,0.544,0.009,669,0,15.3,15.7,-0.456,0.009,1397,0,1859.3999999999999,44428.7,-44636.35175999999,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6815.0,17.8,18.2,0.499,0.009,992,0,17.4,17.8,-0.501,0.009,1329,0,2088.8999999999996,44428.7,-20662.706789999997,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6820.0,15.2,15.5,0.455,0.009,827,0,19.7,20.1,-0.545,0.009,1043,0,1682.9999999999998,44428.7,-13243.752719999995,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6825.0,12.7,13.1,0.409,0.009,1451,0,22.3,22.7,-0.591,0.009,1038,0,2240.0999999999995,44428.7,25322.545710000006,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6830.0,10.6,10.9,0.364,0.009,1420,0,25.1,25.5,-0.636,0.009,601,0,1818.9,44428.7,50215.89573,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6835.0,8.7,9.0,0.32,0.008,1334,0,28.2,28.6,-0.681,0.008,374,0,1366.4,44428.7,52320.99840000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6840.0,7.0,7.3,0.276,0.008,1316,0,29.6,33.6,-0.724,0.008,754,0,1656.0000000000002,44428.7,30629.584480000005,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6845.0,5.6,5.9,0.236,0.007,1478,0,33.3,37.1,-0.764,0.007,666,0,1500.8,44428.7,38722.98892,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6850.0,4.4,4.6,0.197,0.007,3748,0,36.9,41.0,-0.803,0.007,233,0,2786.7000000000003,44428.7,167624.76115,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6855.0,3.4,3.7,0.164,0.006,1490,0,41.1,45.0,-0.836,0.006,98,0,952.7999999999998,44428.7,56899.08576,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6860.0,2.7,2.8,0.134,0.005,1566,0,45.3,49.2,-0.866,0.005,520,0,1043.0,44428.7,35630.0549,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6865.0,1.95,2.15,0.107,0.005,945,0,49.4,53.6,-0.894,0.005,126,0,535.5,44428.7,27897.719850000005,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6870.0,1.5,1.65,0.086,0.004,1744,0,53.9,58.1,-0.915,0.004,125,0,747.6,44428.7,44118.59188,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6875.0,1.05,1.2,0.065,0.003,1767,0,58.5,62.7,-0.935,0.003,152,0,575.7,44428.7,33007.19235,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6880.0,0.8,0.95,0.052,0.003,2304,0,63.2,67.4,-0.948,0.003,149,0,735.9,44428.7,44043.65295,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6885.0,0.55,0.7,0.039,0.002,1495,0,68.2,72.2,-0.961,0.002,43,0,307.6,44428.7,19783.877520000005,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6890.0,0.4,0.55,0.031,0.002,2604,0,74.5,75.6,-0.97,0.002,599,0,640.6,44428.7,27318.6463,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6895.0,0.3,0.45,0.025,0.001,1489,0,77.9,82.0,-0.976,0.001,114,0,160.3,44428.7,9367.366250000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6900.0,0.2,0.3,0.017,0.001,6618,0,82.9,86.8,-0.983,0.001,182,0,680.0000000000001,44428.7,43846.08668000001,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6905.0,0.2,0.3,0.017,0.001,1440,0,87.5,91.8,-0.984,0.001,109,0,154.9,44428.7,9067.61053,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6910.0,0.1,0.25,0.012,0.001,3013,0,92.7,96.8,-0.988,0.001,25,0,303.79999999999995,44428.7,20356.138440000002,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6915.0,0.1,0.15,0.009,0.001,3051,0,97.6,101.9,-0.991,0.001,6,0,305.7,44428.7,20744.458350000004,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6920.0,0.1,0.15,0.009,0.001,2573,0,102.4,106.7,-0.992,0.001,23,0,259.6,44428.7,17372.2065,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6925.0,0.05,0.1,0.005,0.0,2719,0,107.6,111.7,-0.995,0.0,132,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6930.0,0.05,0.1,0.005,0.0,1223,0,108.1,122.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6935.0,0.05,0.15,0.005,0.0,3008,0,113.1,127.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6940.0,0.05,0.1,0.005,0.0,8371,0,118.5,130.2,-0.995,0.0,15,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6945.0,0.05,0.1,0.002,0.0,3342,0,123.5,135.2,-0.998,0.0,42,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6950.0,0.05,0.1,0.002,0.0,7025,0,128.5,140.2,-0.998,0.0,24,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6955.0,0.4,0.5,0.003,0.0,277,0,133.0,145.3,-0.997,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6960.0,0.35,0.45,0.003,0.0,1434,0,138.3,150.2,-0.997,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6965.0,0.3,0.4,0.003,0.0,178,0,143.3,155.2,-0.997,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6970.0,0.25,0.35,0.003,0.0,469,0,148.2,160.2,-0.997,0.0,4,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6975.0,0.25,0.35,0.003,0.0,476,0,153.0,165.2,-0.997,0.0,21,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6980.0,0.05,0.1,0.003,0.0,588,0,157.8,170.4,-0.997,0.0,6,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6985.0,0.2,0.3,0.003,0.0,216,0,162.8,175.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6990.0,0.2,0.3,0.003,0.0,784,0,167.0,180.4,-0.998,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,6995.0,0.05,0.1,0.003,0.0,504,0,172.0,186.2,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7000.0,0.05,0.1,0.001,0.0,4290,0,177.0,190.3,-0.999,0.0,10,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7005.0,0.15,0.25,0.003,0.0,284,0,182.0,195.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7010.0,0.05,0.1,0.002,0.0,1089,0,187.0,200.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7015.0,0.1,0.25,0.001,0.0,104,0,192.0,205.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7020.0,0.1,0.25,0.001,0.0,389,0,197.0,211.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7025.0,0.1,0.25,0.001,0.0,15150,0,201.1,217.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7030.0,0.1,0.25,0.001,0.0,63,0,202.9,224.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7035.0,0.0,0.1,0.002,0.0,6,0,209.7,228.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7040.0,0.1,0.25,0.001,0.0,0,0,214.8,233.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7045.0,0.05,0.1,0.001,0.0,2414,0,219.8,238.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7050.0,0.1,0.2,0.001,0.0,1879,0,221.6,247.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7060.0,0.05,0.2,0.002,0.0,108,0,231.6,257.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7070.0,0.05,0.2,0.001,0.0,109,0,241.5,267.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7075.0,0.05,0.2,0.001,0.0,583,0,246.6,272.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7080.0,0.05,0.2,0.002,0.0,12,0,251.5,277.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7090.0,0.0,0.1,0.002,0.0,0,0,261.5,287.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7100.0,0.05,0.15,0.001,0.0,4486,0,271.5,297.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7110.0,0.0,0.1,0.002,0.0,7,0,281.5,307.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7120.0,0.0,0.1,0.002,0.0,1,0,291.5,317.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7125.0,0.05,0.2,0.001,0.0,634,0,296.6,322.2,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7150.0,0.05,0.15,0.001,0.0,845,0,321.6,347.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7175.0,0.05,0.15,0.002,0.0,568,0,346.6,372.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:27.000000000",6812.63,7200.0,0.05,0.15,0.001,0.0,291,0,371.5,397.0,-1.0,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6515.0,298.3,302.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,209,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6520.0,293.3,297.7,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,208,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6525.0,288.3,292.7,0.997,0.0,36,0,0.05,0.2,-0.004,0.0,5376,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6530.0,283.3,287.7,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,2014,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6535.0,278.3,282.7,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,495,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6540.0,273.4,277.7,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,520,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6545.0,268.4,272.7,0.996,0.0,34,0,0.1,0.2,-0.005,0.0,346,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6550.0,265.0,266.1,0.996,0.0,488,0,0.1,0.2,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6555.0,258.4,262.7,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,257,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6560.0,253.4,257.7,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,393,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6565.0,248.4,252.7,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,229,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6570.0,243.4,247.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,927,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6575.0,238.4,242.7,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,352,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6580.0,233.4,237.7,0.995,0.0,66,0,0.1,0.25,-0.006,0.0,330,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6585.0,228.5,232.7,0.994,0.0,15,0,0.1,0.25,-0.006,0.0,86,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6590.0,223.5,227.7,0.994,0.0,24,0,0.1,0.25,-0.006,0.0,245,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6595.0,218.5,222.7,0.994,0.0,28,0,0.15,0.25,-0.007,0.0,205,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6600.0,215.0,216.2,0.993,0.0,796,0,0.15,0.25,-0.007,0.0,6035,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6605.0,208.5,212.7,0.993,0.0,33,0,0.15,0.25,-0.007,0.0,350,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6610.0,203.5,207.7,0.992,0.0,14,0,0.15,0.3,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6615.0,198.6,202.7,0.992,0.0,38,0,0.15,0.3,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6620.0,193.6,197.7,0.992,0.0,58,0,0.15,0.3,-0.008,0.0,513,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6625.0,188.6,192.8,0.991,0.0,42,0,0.2,0.3,-0.009,0.0,5336,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6630.0,183.6,187.8,0.99,0.0,52,0,0.2,0.35,-0.01,0.0,606,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6635.0,178.6,183.0,0.99,0.0,23,0,0.2,0.35,-0.01,0.0,991,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6640.0,173.7,178.0,0.989,0.0,28,0,0.25,0.35,-0.011,0.0,1258,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6645.0,168.7,172.8,0.988,0.0,92,0,0.25,0.4,-0.012,0.0,868,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6650.0,163.7,167.8,0.987,0.0,153,0,0.3,0.4,-0.013,0.0,5388,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6655.0,158.6,162.9,0.986,0.0,96,0,0.3,0.45,-0.014,0.0,335,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6660.0,153.8,158.1,0.984,0.001,140,0,0.35,0.5,-0.016,0.001,2109,0,224.9,44428.7,-13414.068469999998,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6665.0,148.8,152.9,0.982,0.001,55,0,0.4,0.55,-0.018,0.001,944,0,99.9,44428.7,-6056.428070000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6670.0,143.9,148.0,0.981,0.001,101,0,0.45,0.55,-0.019,0.001,1163,0,126.4,44428.7,-7235.01306,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6675.0,138.9,143.0,0.978,0.001,51,0,0.5,0.65,-0.022,0.001,1736,0,178.7,44428.7,-11479.28155,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6680.0,134.0,138.0,0.976,0.001,105,0,0.55,0.7,-0.024,0.001,1096,0,120.10000000000001,44428.7,-6751.316330000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6685.0,129.0,133.4,0.974,0.001,48,0,0.6,0.75,-0.026,0.001,1654,0,170.20000000000002,44428.7,-10941.083780000003,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6690.0,125.6,126.7,0.971,0.001,406,0,0.7,0.85,-0.03,0.001,1411,0,181.70000000000002,44428.7,-6846.693149999999,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6695.0,119.3,123.5,0.967,0.001,38,0,0.8,0.95,-0.034,0.001,1065,0,110.3,44428.7,-6996.57101,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6700.0,114.4,118.6,0.962,0.001,210,0,0.95,1.05,-0.038,0.001,4354,0,456.4,44428.7,-28231.538720000004,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6705.0,109.5,113.5,0.958,0.001,75,0,1.05,1.2,-0.043,0.001,1319,0,139.39999999999998,44428.7,-8474.91172,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6710.0,104.7,108.9,0.953,0.002,121,0,1.15,1.35,-0.047,0.002,1550,0,334.2,44428.7,-19470.49654,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6715.0,99.9,103.8,0.947,0.002,95,0,1.35,1.5,-0.054,0.002,2902,0,599.4000000000001,44428.7,-38246.10482,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6720.0,95.1,99.0,0.94,0.002,105,0,1.55,1.7,-0.061,0.002,2390,0,499.0,44428.7,-31133.719100000002,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6725.0,90.3,94.3,0.932,0.002,77,0,1.75,1.95,-0.069,0.002,976,0,210.6,44428.7,-12249.108740000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6730.0,85.6,89.7,0.923,0.002,126,0,2.0,2.2,-0.077,0.002,1174,0,259.99999999999994,44428.7,-14279.272480000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6735.0,80.9,85.0,0.913,0.003,98,0,2.3,2.45,-0.087,0.003,876,0,292.2,44428.7,-15900.678420000002,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6740.0,76.2,80.3,0.902,0.003,113,0,2.6,2.8,-0.098,0.003,3646,0,1127.7,44428.7,-72207.06537000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6745.0,71.6,75.4,0.89,0.003,278,0,2.9,3.2,-0.11,0.003,833,0,333.3,44428.7,-11343.02895,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6750.0,68.4,69.4,0.877,0.004,1693,0,3.3,3.6,-0.123,0.004,2564,0,1702.8,44428.7,-23735.20292,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6755.0,63.8,64.8,0.861,0.004,253,0,3.8,4.1,-0.139,0.004,750,0,401.20000000000005,44428.7,-13543.508440000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6760.0,58.0,61.8,0.845,0.004,185,0,4.3,4.6,-0.156,0.004,1931,0,846.4000000000001,44428.7,-47579.407920000005,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6765.0,53.6,57.6,0.827,0.005,176,0,4.9,5.1,-0.174,0.005,1302,0,739.0,44428.7,-38355.1069,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6770.0,50.6,51.6,0.806,0.005,353,0,5.5,5.8,-0.194,0.005,1315,0,834.0,44428.7,-32768.7503,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6775.0,44.9,48.9,0.783,0.006,316,0,6.2,6.6,-0.217,0.006,2123,0,1463.4,44428.7,-73862.53445999998,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6780.0,42.2,43.2,0.757,0.006,449,0,7.1,7.4,-0.243,0.006,1688,0,1282.1999999999998,44428.7,-50645.091420000004,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6785.0,36.8,40.8,0.729,0.007,120,0,8.0,8.4,-0.271,0.007,815,0,654.5,44428.7,-33143.444950000005,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6790.0,34.4,35.1,0.698,0.007,234,0,9.1,9.5,-0.302,0.007,1073,0,914.9000000000001,44428.7,-40010.575990000005,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6795.0,30.8,31.3,0.664,0.008,247,0,10.4,10.8,-0.337,0.008,903,0,919.9999999999999,44428.7,-35752.68224,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6800.0,27.3,27.7,0.627,0.008,1677,0,11.8,12.2,-0.374,0.008,3036,0,3770.4,44428.7,-74066.91336,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6805.0,23.9,24.3,0.586,0.009,471,0,13.5,13.9,-0.414,0.009,676,0,1032.3,44428.7,-12569.302349999998,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6810.0,20.7,21.1,0.544,0.009,669,0,15.3,15.7,-0.456,0.009,1397,0,1859.3999999999999,44428.7,-44636.35175999999,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6815.0,17.8,18.2,0.499,0.009,992,0,17.4,17.8,-0.501,0.009,1329,0,2088.8999999999996,44428.7,-20662.706789999997,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6820.0,15.2,15.5,0.455,0.009,827,0,19.7,20.1,-0.545,0.009,1043,0,1682.9999999999998,44428.7,-13243.752719999995,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6825.0,12.7,13.1,0.409,0.009,1451,0,22.3,22.7,-0.591,0.009,1038,0,2240.0999999999995,44428.7,25322.545710000006,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6830.0,10.6,10.9,0.364,0.009,1420,0,25.1,25.5,-0.636,0.009,601,0,1818.9,44428.7,50215.89573,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6835.0,8.7,9.0,0.32,0.008,1334,0,28.2,28.6,-0.681,0.008,374,0,1366.4,44428.7,52320.99840000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6840.0,7.0,7.3,0.276,0.008,1316,0,29.6,33.6,-0.724,0.008,754,0,1656.0000000000002,44428.7,30629.584480000005,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6845.0,5.6,5.9,0.236,0.007,1478,0,33.3,37.1,-0.764,0.007,666,0,1500.8,44428.7,38722.98892,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6850.0,4.4,4.6,0.197,0.007,3748,0,36.9,41.0,-0.803,0.007,233,0,2786.7000000000003,44428.7,167624.76115,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6855.0,3.4,3.7,0.164,0.006,1490,0,41.1,45.0,-0.836,0.006,98,0,952.7999999999998,44428.7,56899.08576,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6860.0,2.7,2.8,0.134,0.005,1566,0,45.3,49.2,-0.866,0.005,520,0,1043.0,44428.7,35630.0549,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6865.0,1.95,2.15,0.107,0.005,945,0,49.4,53.6,-0.894,0.005,126,0,535.5,44428.7,27897.719850000005,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6870.0,1.5,1.65,0.086,0.004,1744,0,53.9,58.1,-0.915,0.004,125,0,747.6,44428.7,44118.59188,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6875.0,1.05,1.2,0.065,0.003,1767,0,58.5,62.7,-0.935,0.003,152,0,575.7,44428.7,33007.19235,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6880.0,0.8,0.95,0.052,0.003,2304,0,63.2,67.4,-0.948,0.003,149,0,735.9,44428.7,44043.65295,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6885.0,0.55,0.7,0.039,0.002,1495,0,68.2,72.2,-0.961,0.002,43,0,307.6,44428.7,19783.877520000005,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6890.0,0.4,0.55,0.031,0.002,2604,0,74.5,75.6,-0.97,0.002,599,0,640.6,44428.7,27318.6463,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6895.0,0.3,0.45,0.025,0.001,1489,0,77.9,82.0,-0.976,0.001,114,0,160.3,44428.7,9367.366250000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6900.0,0.2,0.3,0.017,0.001,6618,0,82.9,86.8,-0.983,0.001,182,0,680.0000000000001,44428.7,43846.08668000001,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6905.0,0.2,0.3,0.017,0.001,1440,0,87.5,91.8,-0.984,0.001,109,0,154.9,44428.7,9067.61053,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6910.0,0.1,0.25,0.012,0.001,3013,0,92.7,96.8,-0.988,0.001,25,0,303.79999999999995,44428.7,20356.138440000002,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6915.0,0.1,0.15,0.009,0.001,3051,0,97.6,101.9,-0.991,0.001,6,0,305.7,44428.7,20744.458350000004,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6920.0,0.1,0.15,0.009,0.001,2573,0,102.4,106.7,-0.992,0.001,23,0,259.6,44428.7,17372.2065,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6925.0,0.05,0.1,0.005,0.0,2719,0,107.6,111.7,-0.995,0.0,132,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6930.0,0.05,0.1,0.005,0.0,1223,0,108.1,122.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6935.0,0.05,0.15,0.005,0.0,3008,0,113.1,127.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6940.0,0.05,0.1,0.005,0.0,8371,0,118.5,130.2,-0.995,0.0,15,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6945.0,0.05,0.1,0.002,0.0,3342,0,123.5,135.2,-0.998,0.0,42,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6950.0,0.05,0.1,0.002,0.0,7025,0,128.5,140.2,-0.998,0.0,24,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6955.0,0.4,0.5,0.003,0.0,277,0,133.0,145.3,-0.997,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6960.0,0.35,0.45,0.003,0.0,1434,0,138.3,150.2,-0.997,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6965.0,0.3,0.4,0.003,0.0,178,0,143.3,155.2,-0.997,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6970.0,0.25,0.35,0.003,0.0,469,0,148.2,160.2,-0.997,0.0,4,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6975.0,0.25,0.35,0.003,0.0,476,0,153.0,165.2,-0.997,0.0,21,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6980.0,0.05,0.1,0.003,0.0,588,0,157.8,170.4,-0.997,0.0,6,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6985.0,0.2,0.3,0.003,0.0,216,0,162.8,175.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6990.0,0.2,0.3,0.003,0.0,784,0,167.0,180.4,-0.998,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,6995.0,0.05,0.1,0.003,0.0,504,0,172.0,186.2,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7000.0,0.05,0.1,0.001,0.0,4290,0,177.0,190.3,-0.999,0.0,10,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7005.0,0.15,0.25,0.003,0.0,284,0,182.0,195.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7010.0,0.05,0.1,0.002,0.0,1089,0,187.0,200.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7015.0,0.1,0.25,0.001,0.0,104,0,192.0,205.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7020.0,0.1,0.25,0.001,0.0,389,0,197.0,211.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7025.0,0.1,0.25,0.001,0.0,15150,0,201.1,217.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7030.0,0.1,0.25,0.001,0.0,63,0,202.9,224.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7035.0,0.0,0.1,0.002,0.0,6,0,209.7,228.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7040.0,0.1,0.25,0.001,0.0,0,0,214.8,233.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7045.0,0.05,0.1,0.001,0.0,2414,0,219.8,238.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7050.0,0.1,0.2,0.001,0.0,1879,0,221.6,247.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7060.0,0.05,0.2,0.002,0.0,108,0,231.6,257.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7070.0,0.05,0.2,0.001,0.0,109,0,241.5,267.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7075.0,0.05,0.2,0.001,0.0,583,0,246.6,272.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7080.0,0.05,0.2,0.002,0.0,12,0,251.5,277.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7090.0,0.0,0.1,0.002,0.0,0,0,261.5,287.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7100.0,0.05,0.15,0.001,0.0,4486,0,271.5,297.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7110.0,0.0,0.1,0.002,0.0,7,0,281.5,307.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7120.0,0.0,0.1,0.002,0.0,1,0,291.5,317.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7125.0,0.05,0.2,0.001,0.0,634,0,296.6,322.2,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7150.0,0.05,0.15,0.001,0.0,845,0,321.6,347.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7175.0,0.05,0.15,0.002,0.0,568,0,346.6,372.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:39.000000000",6812.63,7200.0,0.05,0.15,0.001,0.0,291,0,371.5,397.0,-1.0,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6515.0,298.3,302.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,209,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6520.0,293.3,297.7,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,208,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6525.0,288.3,292.7,0.997,0.0,36,0,0.05,0.2,-0.004,0.0,5376,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6530.0,283.3,287.7,0.997,0.0,8,0,0.05,0.2,-0.004,0.0,2014,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6535.0,278.3,282.7,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,495,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6540.0,273.4,277.7,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,520,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6545.0,268.4,272.7,0.996,0.0,34,0,0.1,0.2,-0.005,0.0,346,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6550.0,265.0,266.1,0.996,0.0,488,0,0.1,0.2,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6555.0,258.4,262.7,0.996,0.0,5,0,0.1,0.2,-0.005,0.0,257,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6560.0,253.4,257.7,0.996,0.0,15,0,0.1,0.2,-0.005,0.0,393,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6565.0,248.4,252.7,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,229,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6570.0,243.4,247.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,927,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6575.0,238.4,242.7,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,352,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6580.0,233.4,237.7,0.995,0.0,66,0,0.1,0.25,-0.006,0.0,330,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6585.0,228.5,232.7,0.994,0.0,15,0,0.1,0.25,-0.006,0.0,86,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6590.0,223.5,227.7,0.994,0.0,24,0,0.1,0.25,-0.006,0.0,245,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6595.0,218.5,222.7,0.994,0.0,28,0,0.15,0.25,-0.007,0.0,205,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6600.0,215.0,216.2,0.993,0.0,796,0,0.15,0.25,-0.007,0.0,6035,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6605.0,208.5,212.7,0.993,0.0,33,0,0.15,0.25,-0.007,0.0,350,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6610.0,203.5,207.7,0.992,0.0,14,0,0.15,0.3,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6615.0,198.6,202.7,0.992,0.0,38,0,0.15,0.3,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6620.0,193.6,197.7,0.992,0.0,58,0,0.15,0.3,-0.008,0.0,513,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6625.0,188.6,192.8,0.991,0.0,42,0,0.2,0.3,-0.009,0.0,5336,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6630.0,183.6,187.8,0.99,0.0,52,0,0.2,0.35,-0.01,0.0,606,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6635.0,178.6,183.0,0.99,0.0,23,0,0.2,0.35,-0.01,0.0,991,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6640.0,173.7,178.0,0.989,0.0,28,0,0.25,0.35,-0.011,0.0,1258,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6645.0,168.7,172.8,0.988,0.0,92,0,0.25,0.4,-0.012,0.0,868,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6650.0,163.7,167.8,0.987,0.0,153,0,0.3,0.4,-0.013,0.0,5388,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6655.0,158.6,162.9,0.986,0.0,96,0,0.3,0.45,-0.014,0.0,335,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6660.0,153.8,158.1,0.984,0.001,140,0,0.35,0.5,-0.016,0.001,2109,0,224.9,44428.7,-13414.068469999998,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6665.0,148.8,152.9,0.982,0.001,55,0,0.4,0.55,-0.018,0.001,944,0,99.9,44428.7,-6056.428070000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6670.0,143.9,148.0,0.981,0.001,101,0,0.45,0.55,-0.019,0.001,1163,0,126.4,44428.7,-7235.01306,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6675.0,138.9,143.0,0.978,0.001,51,0,0.5,0.65,-0.022,0.001,1736,0,178.7,44428.7,-11479.28155,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6680.0,134.0,138.0,0.976,0.001,105,0,0.55,0.7,-0.024,0.001,1096,0,120.10000000000001,44428.7,-6751.316330000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6685.0,129.0,133.4,0.974,0.001,48,0,0.6,0.75,-0.026,0.001,1654,0,170.20000000000002,44428.7,-10941.083780000003,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6690.0,125.6,126.7,0.971,0.001,406,0,0.7,0.85,-0.03,0.001,1411,0,181.70000000000002,44428.7,-6846.693149999999,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6695.0,119.3,123.5,0.967,0.001,38,0,0.8,0.95,-0.034,0.001,1065,0,110.3,44428.7,-6996.57101,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6700.0,114.4,118.6,0.962,0.001,210,0,0.95,1.05,-0.038,0.001,4354,0,456.4,44428.7,-28231.538720000004,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6705.0,109.5,113.5,0.958,0.001,75,0,1.05,1.2,-0.043,0.001,1319,0,139.39999999999998,44428.7,-8474.91172,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6710.0,104.7,108.9,0.953,0.002,121,0,1.15,1.35,-0.047,0.002,1550,0,334.2,44428.7,-19470.49654,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6715.0,99.9,103.8,0.947,0.002,95,0,1.35,1.5,-0.054,0.002,2902,0,599.4000000000001,44428.7,-38246.10482,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6720.0,95.1,99.0,0.94,0.002,105,0,1.55,1.7,-0.061,0.002,2390,0,499.0,44428.7,-31133.719100000002,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6725.0,90.3,94.3,0.932,0.002,77,0,1.75,1.95,-0.069,0.002,976,0,210.6,44428.7,-12249.108740000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6730.0,85.6,89.7,0.923,0.002,126,0,2.0,2.2,-0.077,0.002,1174,0,259.99999999999994,44428.7,-14279.272480000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6735.0,80.9,85.0,0.913,0.003,98,0,2.3,2.45,-0.087,0.003,876,0,292.2,44428.7,-15900.678420000002,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6740.0,76.2,80.3,0.902,0.003,113,0,2.6,2.8,-0.098,0.003,3646,0,1127.7,44428.7,-72207.06537000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6745.0,71.6,75.4,0.89,0.003,278,0,2.9,3.2,-0.11,0.003,833,0,333.3,44428.7,-11343.02895,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6750.0,68.4,69.4,0.877,0.004,1693,0,3.3,3.6,-0.123,0.004,2564,0,1702.8,44428.7,-23735.20292,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6755.0,63.8,64.8,0.861,0.004,253,0,3.8,4.1,-0.139,0.004,750,0,401.20000000000005,44428.7,-13543.508440000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6760.0,58.0,61.8,0.845,0.004,185,0,4.3,4.6,-0.156,0.004,1931,0,846.4000000000001,44428.7,-47579.407920000005,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6765.0,53.6,57.6,0.827,0.005,176,0,4.9,5.1,-0.174,0.005,1302,0,739.0,44428.7,-38355.1069,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6770.0,50.6,51.6,0.806,0.005,353,0,5.5,5.8,-0.194,0.005,1315,0,834.0,44428.7,-32768.7503,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6775.0,44.9,48.9,0.783,0.006,316,0,6.2,6.6,-0.217,0.006,2123,0,1463.4,44428.7,-73862.53445999998,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6780.0,42.2,43.2,0.757,0.006,449,0,7.1,7.4,-0.243,0.006,1688,0,1282.1999999999998,44428.7,-50645.091420000004,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6785.0,36.8,40.8,0.729,0.007,120,0,8.0,8.4,-0.271,0.007,815,0,654.5,44428.7,-33143.444950000005,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6790.0,34.4,35.1,0.698,0.007,234,0,9.1,9.5,-0.302,0.007,1073,0,914.9000000000001,44428.7,-40010.575990000005,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6795.0,30.8,31.3,0.664,0.008,247,0,10.4,10.8,-0.337,0.008,903,0,919.9999999999999,44428.7,-35752.68224,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6800.0,27.3,27.7,0.627,0.008,1677,0,11.8,12.2,-0.374,0.008,3036,0,3770.4,44428.7,-74066.91336,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6805.0,23.9,24.3,0.586,0.009,471,0,13.5,13.9,-0.414,0.009,676,0,1032.3,44428.7,-12569.302349999998,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6810.0,20.7,21.1,0.544,0.009,669,0,15.3,15.7,-0.456,0.009,1397,0,1859.3999999999999,44428.7,-44636.35175999999,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6815.0,17.8,18.2,0.499,0.009,992,0,17.4,17.8,-0.501,0.009,1329,0,2088.8999999999996,44428.7,-20662.706789999997,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6820.0,15.2,15.5,0.455,0.009,827,0,19.7,20.1,-0.545,0.009,1043,0,1682.9999999999998,44428.7,-13243.752719999995,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6825.0,12.7,13.1,0.409,0.009,1451,0,22.3,22.7,-0.591,0.009,1038,0,2240.0999999999995,44428.7,25322.545710000006,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6830.0,10.6,10.9,0.364,0.009,1420,0,25.1,25.5,-0.636,0.009,601,0,1818.9,44428.7,50215.89573,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6835.0,8.7,9.0,0.32,0.008,1334,0,28.2,28.6,-0.681,0.008,374,0,1366.4,44428.7,52320.99840000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6840.0,7.0,7.3,0.276,0.008,1316,0,29.6,33.6,-0.724,0.008,754,0,1656.0000000000002,44428.7,30629.584480000005,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6845.0,5.6,5.9,0.236,0.007,1478,0,33.3,37.1,-0.764,0.007,666,0,1500.8,44428.7,38722.98892,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6850.0,4.4,4.6,0.197,0.007,3748,0,36.9,41.0,-0.803,0.007,233,0,2786.7000000000003,44428.7,167624.76115,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6855.0,3.4,3.7,0.164,0.006,1490,0,41.1,45.0,-0.836,0.006,98,0,952.7999999999998,44428.7,56899.08576,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6860.0,2.7,2.8,0.134,0.005,1566,0,45.3,49.2,-0.866,0.005,520,0,1043.0,44428.7,35630.0549,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6865.0,1.95,2.15,0.107,0.005,945,0,49.4,53.6,-0.894,0.005,126,0,535.5,44428.7,27897.719850000005,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6870.0,1.5,1.65,0.086,0.004,1744,0,53.9,58.1,-0.915,0.004,125,0,747.6,44428.7,44118.59188,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6875.0,1.05,1.2,0.065,0.003,1767,0,58.5,62.7,-0.935,0.003,152,0,575.7,44428.7,33007.19235,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6880.0,0.8,0.95,0.052,0.003,2304,0,63.2,67.4,-0.948,0.003,149,0,735.9,44428.7,44043.65295,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6885.0,0.55,0.7,0.039,0.002,1495,0,68.2,72.2,-0.961,0.002,43,0,307.6,44428.7,19783.877520000005,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6890.0,0.4,0.55,0.031,0.002,2604,0,74.5,75.6,-0.97,0.002,599,0,640.6,44428.7,27318.6463,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6895.0,0.3,0.45,0.025,0.001,1489,0,77.9,82.0,-0.976,0.001,114,0,160.3,44428.7,9367.366250000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6900.0,0.2,0.3,0.017,0.001,6618,0,82.9,86.8,-0.983,0.001,182,0,680.0000000000001,44428.7,43846.08668000001,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6905.0,0.2,0.3,0.017,0.001,1440,0,87.5,91.8,-0.984,0.001,109,0,154.9,44428.7,9067.61053,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6910.0,0.1,0.25,0.012,0.001,3013,0,92.7,96.8,-0.988,0.001,25,0,303.79999999999995,44428.7,20356.138440000002,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6915.0,0.1,0.15,0.009,0.001,3051,0,97.6,101.9,-0.991,0.001,6,0,305.7,44428.7,20744.458350000004,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6920.0,0.1,0.15,0.009,0.001,2573,0,102.4,106.7,-0.992,0.001,23,0,259.6,44428.7,17372.2065,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6925.0,0.05,0.1,0.005,0.0,2719,0,107.6,111.7,-0.995,0.0,132,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6930.0,0.05,0.1,0.005,0.0,1223,0,108.1,122.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6935.0,0.05,0.15,0.005,0.0,3008,0,113.1,127.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6940.0,0.05,0.1,0.005,0.0,8371,0,118.5,130.2,-0.995,0.0,15,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6945.0,0.05,0.1,0.002,0.0,3342,0,123.5,135.2,-0.998,0.0,42,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6950.0,0.05,0.1,0.002,0.0,7025,0,128.5,140.2,-0.998,0.0,24,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6955.0,0.4,0.5,0.003,0.0,277,0,133.0,145.3,-0.997,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6960.0,0.35,0.45,0.003,0.0,1434,0,138.3,150.2,-0.997,0.0,3,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6965.0,0.3,0.4,0.003,0.0,178,0,143.3,155.2,-0.997,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6970.0,0.25,0.35,0.003,0.0,469,0,148.2,160.2,-0.997,0.0,4,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6975.0,0.25,0.35,0.003,0.0,476,0,153.0,165.2,-0.997,0.0,21,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6980.0,0.05,0.1,0.003,0.0,588,0,157.8,170.4,-0.997,0.0,6,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6985.0,0.2,0.3,0.003,0.0,216,0,162.8,175.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6990.0,0.2,0.3,0.003,0.0,784,0,167.0,180.4,-0.998,0.0,2,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,6995.0,0.05,0.1,0.003,0.0,504,0,172.0,186.2,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7000.0,0.05,0.1,0.001,0.0,4290,0,177.0,190.3,-0.999,0.0,10,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7005.0,0.15,0.25,0.003,0.0,284,0,182.0,195.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7010.0,0.05,0.1,0.002,0.0,1089,0,187.0,200.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7015.0,0.1,0.25,0.001,0.0,104,0,192.0,205.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7020.0,0.1,0.25,0.001,0.0,389,0,197.0,211.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7025.0,0.1,0.25,0.001,0.0,15150,0,201.1,217.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7030.0,0.1,0.25,0.001,0.0,63,0,202.9,224.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7035.0,0.0,0.1,0.002,0.0,6,0,209.7,228.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7040.0,0.1,0.25,0.001,0.0,0,0,214.8,233.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7045.0,0.05,0.1,0.001,0.0,2414,0,219.8,238.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7050.0,0.1,0.2,0.001,0.0,1879,0,221.6,247.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7060.0,0.05,0.2,0.002,0.0,108,0,231.6,257.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7070.0,0.05,0.2,0.001,0.0,109,0,241.5,267.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7075.0,0.05,0.2,0.001,0.0,583,0,246.6,272.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7080.0,0.05,0.2,0.002,0.0,12,0,251.5,277.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7090.0,0.0,0.1,0.002,0.0,0,0,261.5,287.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7100.0,0.05,0.15,0.001,0.0,4486,0,271.5,297.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7110.0,0.0,0.1,0.002,0.0,7,0,281.5,307.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7120.0,0.0,0.1,0.002,0.0,1,0,291.5,317.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7125.0,0.05,0.2,0.001,0.0,634,0,296.6,322.2,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7150.0,0.05,0.15,0.001,0.0,845,0,321.6,347.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7175.0,0.05,0.15,0.002,0.0,568,0,346.6,372.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:29:51.000000000",6812.63,7200.0,0.05,0.15,0.001,0.0,291,0,371.5,397.0,-1.0,0.0,0,0,0.0,44428.7,0.0,-101542.25015]
["2025-12-02T09:30:05.000000000",6833.08,6535.0,296.0,298.5,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,495,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6540.0,290.9,293.5,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,520,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6545.0,285.9,288.5,0.996,0.0,34,0,0.0,0.1,-0.005,0.0,346,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6550.0,280.9,283.5,0.996,0.0,488,0,0.05,0.1,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6555.0,276.0,278.5,0.996,0.0,5,0,0.0,0.1,-0.005,0.0,257,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6560.0,271.0,273.5,0.996,0.0,15,0,0.05,0.1,-0.005,0.0,393,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6565.0,266.0,268.5,0.996,0.0,7,0,0.0,0.1,-0.005,0.0,229,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6570.0,261.0,263.5,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,927,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6575.0,256.0,258.5,0.995,0.0,75,0,0.0,0.1,-0.005,0.0,352,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6580.0,251.0,253.5,0.995,0.0,66,0,0.0,0.1,-0.006,0.0,330,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6585.0,246.0,248.5,0.994,0.0,15,0,0.05,0.1,-0.006,0.0,86,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6590.0,241.0,243.4,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,245,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6595.0,236.0,238.5,0.994,0.0,28,0,0.05,0.1,-0.007,0.0,205,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6600.0,231.0,233.5,0.993,0.0,796,0,0.05,0.1,-0.007,0.0,6035,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6605.0,226.0,228.5,0.993,0.0,33,0,0.05,0.1,-0.007,0.0,350,1,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6610.0,221.0,223.5,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6615.0,216.0,218.5,0.992,0.0,38,0,0.05,0.1,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6620.0,211.0,213.5,0.992,0.0,58,0,0.05,0.1,-0.008,0.0,513,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6625.0,206.2,208.5,0.991,0.0,42,0,0.05,0.1,-0.009,0.0,5336,1,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6630.0,201.2,203.5,0.99,0.0,52,0,0.05,0.1,-0.01,0.0,606,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6635.0,196.2,198.4,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,991,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6640.0,191.2,193.4,0.989,0.0,28,0,0.05,0.1,-0.011,0.0,1258,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6645.0,186.2,188.5,0.988,0.0,92,0,0.05,0.15,-0.012,0.0,868,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6650.0,181.2,183.5,0.987,0.0,153,0,0.05,0.15,-0.013,0.0,5388,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6655.0,176.2,178.5,0.986,0.0,96,0,0.1,0.15,-0.014,0.0,335,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6660.0,171.2,173.5,0.984,0.001,140,3,0.05,0.15,-0.016,0.001,2109,0,224.9,44428.7,-13454.334519999999,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6665.0,166.2,168.6,0.982,0.001,55,0,0.1,0.15,-0.018,0.001,944,2,99.9,44428.7,-6074.608120000001,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6670.0,161.2,163.6,0.981,0.001,101,0,0.1,0.15,-0.019,0.001,1163,0,126.4,44428.7,-7256.730960000001,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6675.0,156.1,158.5,0.978,0.001,51,0,0.1,0.15,-0.022,0.001,1736,0,178.7,44428.7,-11513.7398,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6680.0,151.1,153.5,0.976,0.001,105,0,0.1,0.2,-0.024,0.001,1096,0,120.10000000000001,44428.7,-6771.5822800000005,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6685.0,146.1,148.6,0.974,0.001,48,0,0.1,0.2,-0.026,0.001,1654,0,170.20000000000002,44428.7,-10973.92648,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6690.0,141.1,143.6,0.971,0.001,406,3,0.15,0.2,-0.03,0.001,1411,1,181.70000000000002,44428.7,-6867.2454,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6695.0,136.3,138.5,0.967,0.001,38,0,0.15,0.25,-0.034,0.001,1065,0,110.3,44428.7,-7017.573159999999,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6700.0,131.3,133.5,0.962,0.001,210,0,0.2,0.25,-0.038,0.001,4354,20,456.4,44428.7,-28316.283520000005,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6705.0,126.2,128.6,0.958,0.001,75,0,0.2,0.25,-0.043,0.001,1319,0,139.39999999999998,44428.7,-8500.35152,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6710.0,121.2,123.7,0.953,0.002,121,0,0.25,0.3,-0.047,0.002,1550,11,334.2,44428.7,-19528.94264,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6715.0,116.4,118.7,0.947,0.002,95,0,0.3,0.35,-0.054,0.002,2902,5,599.4000000000001,44428.7,-38360.91112,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6720.0,111.3,113.8,0.94,0.002,105,0,0.3,0.35,-0.061,0.002,2390,4,499.0,44428.7,-31227.175600000002,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6725.0,106.5,108.8,0.932,0.002,77,0,0.4,0.45,-0.069,0.002,976,2,210.6,44428.7,-12285.877840000001,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6730.0,101.4,103.8,0.923,0.002,126,0,0.45,0.5,-0.077,0.002,1174,17,259.99999999999994,44428.7,-14322.135680000003,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6735.0,96.6,99.0,0.913,0.003,98,0,0.55,0.6,-0.087,0.003,876,0,292.2,44428.7,-15948.40872,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6740.0,91.6,94.1,0.902,0.003,113,0,0.6,0.7,-0.098,0.003,3646,2,1127.7,44428.7,-72423.81492,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6745.0,86.8,89.2,0.89,0.003,278,0,0.7,0.8,-0.11,0.003,833,1,333.3,44428.7,-11377.078200000002,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6750.0,82.0,84.3,0.877,0.004,1693,0,0.85,0.9,-0.123,0.004,2564,2,1702.8,44428.7,-23806.450719999997,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6755.0,77.1,79.3,0.861,0.004,253,0,1.0,1.05,-0.139,0.004,750,2,401.20000000000005,44428.7,-13584.16304,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6760.0,72.3,74.5,0.845,0.004,185,1,1.2,1.25,-0.156,0.004,1931,2,846.4000000000001,44428.7,-47722.23072,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6765.0,67.5,69.7,0.827,0.005,176,0,1.4,1.45,-0.174,0.005,1302,3,739.0,44428.7,-38470.2404,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6770.0,62.8,65.0,0.806,0.005,353,0,1.65,1.7,-0.194,0.005,1315,4,834.0,44428.7,-32867.1148,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6775.0,58.1,60.4,0.783,0.006,316,0,1.95,2.05,-0.217,0.006,2123,3,1463.4,44428.7,-74084.25335999999,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6780.0,53.5,55.8,0.757,0.006,449,0,2.25,2.4,-0.243,0.006,1688,6,1282.1999999999998,44428.7,-50797.116720000005,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6785.0,48.9,51.2,0.729,0.007,120,0,2.7,2.8,-0.271,0.007,815,0,654.5,44428.7,-33242.9342,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6790.0,44.3,46.7,0.698,0.007,234,0,3.3,3.4,-0.302,0.007,1073,7,914.9000000000001,44428.7,-40130.67884000001,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6795.0,39.9,42.3,0.664,0.008,247,0,3.6,4.0,-0.337,0.008,903,0,919.9999999999999,44428.7,-35860.003840000005,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6800.0,36.8,38.0,0.627,0.008,1677,4,4.0,4.7,-0.374,0.008,3036,237,3770.4,44428.7,-74289.24576,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6805.0,32.6,33.8,0.586,0.009,471,1,4.7,5.5,-0.414,0.009,676,21,1032.3,44428.7,-12607.032599999999,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6810.0,28.6,29.8,0.544,0.009,669,1,6.0,6.5,-0.456,0.009,1397,1,1859.3999999999999,44428.7,-44770.34015999999,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6815.0,25.0,26.0,0.499,0.009,992,0,6.7,7.7,-0.501,0.009,1329,1,2088.8999999999996,44428.7,-20724.731639999998,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6820.0,21.4,22.4,0.455,0.009,827,2,8.5,9.0,-0.545,0.009,1043,99,1682.9999999999998,44428.7,-13283.507519999994,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6825.0,18.0,19.0,0.409,0.009,1451,1,9.2,10.7,-0.591,0.009,1038,94,2240.0999999999995,44428.7,25398.558360000003,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6830.0,15.0,15.9,0.364,0.009,1420,1,11.5,12.7,-0.636,0.009,601,7,1818.9,44428.7,50366.632679999995,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6835.0,12.2,12.5,0.32,0.008,1334,0,13.9,14.9,-0.681,0.008,374,1,1366.4,44428.7,52478.05440000001,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6840.0,9.7,11.9,0.276,0.008,1316,8,17.0,17.4,-0.724,0.008,754,0,1656.0000000000002,44428.7,30721.527680000003,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6845.0,7.6,8.2,0.236,0.007,1478,1,19.3,20.3,-0.764,0.007,666,0,1500.8,44428.7,38839.22672,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6850.0,5.8,6.7,0.197,0.007,3748,118,23.0,23.8,-0.803,0.007,233,4,2786.7000000000003,44428.7,168127.9334,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6855.0,3.4,3.7,0.164,0.006,1490,0,26.5,27.3,-0.836,0.006,98,0,952.7999999999998,44428.7,57069.88416,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6860.0,3.2,3.9,0.134,0.005,1566,6,29.8,31.2,-0.866,0.005,520,0,1043.0,44428.7,35737.0084,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6865.0,2.3,2.5,0.107,0.005,945,22,33.9,35.3,-0.894,0.005,126,0,535.5,44428.7,27981.462600000003,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6870.0,1.65,1.8,0.086,0.004,1744,88,38.2,40.5,-0.915,0.004,125,0,747.6,44428.7,44251.02608,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6875.0,1.1,1.15,0.065,0.003,1767,13,42.7,45.0,-0.935,0.003,152,0,575.7,44428.7,33106.2726,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6880.0,0.75,0.8,0.052,0.003,2304,11,47.3,49.6,-0.948,0.003,149,0,735.9,44428.7,44175.862199999996,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6885.0,0.5,0.55,0.039,0.002,1495,6,52.1,54.4,-0.961,0.002,43,0,307.6,44428.7,19843.264320000002,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6890.0,0.35,0.4,0.031,0.002,2604,5,56.9,59.4,-0.97,0.002,599,0,640.6,44428.7,27400.650800000003,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6895.0,0.25,0.3,0.025,0.001,1489,39,61.9,64.3,-0.976,0.001,114,0,160.3,44428.7,9395.485,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6900.0,0.15,0.2,0.017,0.001,6618,53,66.7,69.2,-0.983,0.001,182,0,680.0000000000001,44428.7,43977.70288,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6905.0,0.1,0.15,0.017,0.001,1440,1,71.7,74.0,-0.984,0.001,109,0,154.9,44428.7,9094.82948,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6910.0,0.1,0.15,0.012,0.001,3013,0,76.7,79.0,-0.988,0.001,25,0,303.79999999999995,44428.7,20417.24304,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6915.0,0.05,0.1,0.009,0.001,3051,0,81.7,84.0,-0.991,0.001,6,0,305.7,44428.7,20806.728600000002,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6920.0,0.05,0.1,0.009,0.001,2573,10,86.7,89.0,-0.992,0.001,23,0,259.6,44428.7,17424.353999999996,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6925.0,0.05,0.1,0.005,0.0,2719,2,91.7,94.1,-0.995,0.0,132,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6930.0,0.05,0.1,0.005,0.0,1223,1,96.7,99.1,-0.995,0.0,28,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6935.0,0.05,0.1,0.005,0.0,3008,1,101.6,104.2,-0.995,0.0,3,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6940.0,0.0,0.1,0.005,0.0,8371,0,104.4,111.9,-0.995,0.0,15,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6945.0,0.0,0.1,0.002,0.0,3342,0,108.0,117.4,-0.998,0.0,42,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6950.0,0.0,0.05,0.002,0.0,7025,0,113.2,122.1,-0.998,0.0,24,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6955.0,0.0,0.05,0.003,0.0,277,20,117.0,129.1,-0.997,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6960.0,0.0,0.05,0.003,0.0,1434,0,122.0,134.1,-0.997,0.0,3,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6965.0,0.0,0.05,0.003,0.0,178,0,127.0,139.1,-0.997,0.0,2,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6970.0,0.0,0.05,0.003,0.0,469,0,132.0,144.1,-0.997,0.0,4,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6975.0,0.0,0.05,0.003,0.0,476,0,137.0,149.1,-0.997,0.0,21,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6980.0,0.0,0.05,0.003,0.0,588,0,142.0,154.1,-0.997,0.0,6,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6985.0,0.0,0.05,0.003,0.0,216,0,147.0,159.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6990.0,0.0,0.05,0.003,0.0,784,0,152.0,164.1,-0.998,0.0,2,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,6995.0,0.0,0.05,0.003,0.0,504,0,157.0,169.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7000.0,0.0,0.05,0.001,0.0,4290,0,162.0,174.1,-0.999,0.0,10,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7005.0,0.0,0.05,0.003,0.0,284,0,167.0,179.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7010.0,0.0,0.05,0.002,0.0,1089,0,172.0,184.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7015.0,0.0,0.05,0.001,0.0,104,0,177.0,189.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7020.0,0.0,0.05,0.001,0.0,389,0,182.0,194.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7025.0,0.0,0.05,0.001,0.0,15150,0,187.0,199.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7030.0,0.0,0.05,0.001,0.0,63,0,192.0,204.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7035.0,0.0,0.05,0.002,0.0,6,0,197.0,209.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7040.0,0.0,0.05,0.001,0.0,0,0,202.0,214.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7045.0,0.0,0.05,0.001,0.0,2414,0,207.0,219.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7050.0,0.0,0.05,0.001,0.0,1879,0,211.0,224.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7060.0,0.0,0.05,0.002,0.0,108,0,221.0,234.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7070.0,0.0,0.05,0.001,0.0,109,0,231.0,244.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7075.0,0.0,0.05,0.001,0.0,583,0,236.0,249.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7080.0,0.0,0.05,0.002,0.0,12,0,239.7,255.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7090.0,0.0,0.05,0.002,0.0,0,0,249.7,265.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7100.0,0.0,0.05,0.001,0.0,4486,0,259.7,275.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7110.0,0.0,0.05,0.002,0.0,7,0,269.7,285.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7120.0,0.0,0.05,0.002,0.0,1,0,279.7,295.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7125.0,0.0,0.05,0.001,0.0,634,0,284.7,300.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7150.0,0.0,0.05,0.001,0.0,845,0,309.7,325.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7175.0,0.0,0.05,0.002,0.0,568,0,334.7,350.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7200.0,0.0,0.05,0.001,0.0,291,0,359.7,375.1,-1.0,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7225.0,0.0,0.05,0.001,0.0,38,0,384.7,400.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7250.0,0.0,0.05,0.001,0.0,67,0,409.7,425.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7275.0,0.0,0.05,0.001,0.0,7,0,434.7,450.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:05.000000000",6833.08,7300.0,0.0,0.05,0.001,0.0,44,0,459.7,475.1,-1.0,0.0,0,0,0.0,44428.7,0.0,-101847.05740000005]
["2025-12-02T09:30:17.000000000",6832.38,6535.0,297.0,298.5,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,495,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6540.0,292.0,293.5,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,520,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6545.0,287.0,288.5,0.996,0.0,34,20,0.05,0.1,-0.005,0.0,346,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6550.0,282.0,283.5,0.996,0.0,488,0,0.05,0.1,-0.005,0.0,4140,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6555.0,277.0,278.5,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,257,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6560.0,272.0,273.5,0.996,0.0,15,0,0.05,0.1,-0.005,0.0,393,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6565.0,267.0,268.5,0.996,0.0,7,0,0.0,0.1,-0.005,0.0,229,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6570.0,262.0,263.5,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,927,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6575.0,257.0,258.5,0.995,0.0,75,0,0.0,0.1,-0.005,0.0,352,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6580.0,252.0,253.5,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,330,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6585.0,247.0,248.5,0.994,0.0,15,0,0.05,0.1,-0.006,0.0,86,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6590.0,242.0,243.5,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,245,1,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6595.0,237.0,238.6,0.994,0.0,28,0,0.05,0.1,-0.007,0.0,205,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6600.0,232.0,233.6,0.993,0.0,796,0,0.05,0.1,-0.007,0.0,6035,4,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6605.0,227.0,228.6,0.993,0.0,33,0,0.05,0.1,-0.007,0.0,350,1,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6610.0,222.0,223.6,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6615.0,217.0,218.6,0.992,0.0,38,0,0.05,0.1,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6620.0,212.0,213.6,0.992,0.0,58,0,0.05,0.1,-0.008,0.0,513,1,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6625.0,207.1,208.7,0.991,0.0,42,0,0.05,0.1,-0.009,0.0,5336,1,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6630.0,202.1,203.6,0.99,0.0,52,0,0.05,0.1,-0.01,0.0,606,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6635.0,197.1,198.7,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,991,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6640.0,192.1,193.7,0.989,0.0,28,0,0.05,0.1,-0.011,0.0,1258,3,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6645.0,187.1,188.7,0.988,0.0,92,0,0.05,0.15,-0.012,0.0,868,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6650.0,182.1,183.7,0.987,0.0,153,0,0.05,0.15,-0.013,0.0,5388,2,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6655.0,177.1,178.2,0.986,0.0,96,18,0.05,0.15,-0.014,0.0,335,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6660.0,172.1,173.2,0.984,0.001,140,21,0.1,0.15,-0.016,0.001,2109,0,224.9,44428.7,-13452.95622,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6665.0,167.1,168.6,0.982,0.001,55,0,0.1,0.15,-0.018,0.001,944,4,99.9,44428.7,-6073.985820000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6670.0,162.1,163.6,0.981,0.001,101,0,0.1,0.15,-0.019,0.001,1163,33,126.4,44428.7,-7255.9875600000005,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6675.0,157.1,158.7,0.978,0.001,51,0,0.1,0.2,-0.022,0.001,1736,3,178.7,44428.7,-11512.560300000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6680.0,152.1,153.4,0.976,0.001,105,0,0.15,0.2,-0.024,0.001,1096,20,120.10000000000001,44428.7,-6770.888580000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6685.0,147.2,148.7,0.974,0.001,48,0,0.15,0.2,-0.026,0.001,1654,3,170.20000000000002,44428.7,-10972.802280000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6690.0,142.2,143.7,0.971,0.001,406,3,0.15,0.2,-0.03,0.001,1411,6,181.70000000000002,44428.7,-6866.541899999999,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6695.0,137.2,138.5,0.967,0.001,38,0,0.2,0.25,-0.034,0.001,1065,11,110.3,44428.7,-7016.85426,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6700.0,132.2,133.5,0.962,0.001,210,0,0.2,0.25,-0.038,0.001,4354,32,456.4,44428.7,-28313.382720000005,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6705.0,127.2,128.8,0.958,0.001,75,0,0.25,0.3,-0.043,0.001,1319,18,139.39999999999998,44428.7,-8499.480720000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6710.0,122.3,123.8,0.953,0.002,121,1,0.25,0.3,-0.047,0.002,1550,44,334.2,44428.7,-19526.94204,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6715.0,117.3,118.9,0.947,0.002,95,0,0.3,0.35,-0.054,0.002,2902,22,599.4000000000001,44428.7,-38356.98132,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6720.0,112.4,113.9,0.94,0.002,105,0,0.35,0.4,-0.061,0.002,2390,42,499.0,44428.7,-31223.9766,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6725.0,107.4,108.7,0.932,0.002,77,0,0.4,0.45,-0.069,0.002,976,11,210.6,44428.7,-12284.619240000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6730.0,102.5,103.8,0.923,0.002,126,0,0.5,0.55,-0.077,0.002,1174,31,259.99999999999994,44428.7,-14320.668480000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6735.0,97.6,99.0,0.913,0.003,98,0,0.55,0.65,-0.087,0.003,876,67,292.2,44428.7,-15946.774920000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6740.0,92.7,94.2,0.902,0.003,113,0,0.65,0.75,-0.098,0.003,3646,68,1127.7,44428.7,-72416.39562000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6745.0,87.8,89.3,0.89,0.003,278,0,0.8,0.85,-0.11,0.003,833,79,333.3,44428.7,-11375.9127,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6750.0,82.9,84.2,0.877,0.004,1693,0,0.9,1.0,-0.123,0.004,2564,79,1702.8,44428.7,-23804.011919999997,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6755.0,78.1,79.6,0.861,0.004,253,0,1.1,1.15,-0.139,0.004,750,15,401.20000000000005,44428.7,-13582.77144,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6760.0,73.3,74.8,0.845,0.004,185,2,1.25,1.35,-0.156,0.004,1931,90,846.4000000000001,44428.7,-47717.34192,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6765.0,68.5,70.1,0.827,0.005,176,1,1.5,1.6,-0.174,0.005,1302,58,739.0,44428.7,-38466.2994,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6770.0,63.8,65.0,0.806,0.005,353,1,1.75,1.85,-0.194,0.005,1315,62,834.0,44428.7,-32863.747800000005,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6775.0,59.1,60.6,0.783,0.006,316,2,2.1,2.15,-0.217,0.006,2123,42,1463.4,44428.7,-74076.66395999999,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6780.0,54.5,56.0,0.757,0.006,449,1,2.45,2.55,-0.243,0.006,1688,97,1282.1999999999998,44428.7,-50791.91292,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6785.0,50.0,51.4,0.729,0.007,120,2,2.9,2.95,-0.271,0.007,815,40,654.5,44428.7,-33239.5287,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6790.0,45.5,46.7,0.698,0.007,234,0,3.4,3.5,-0.302,0.007,1073,38,914.9000000000001,44428.7,-40126.567740000006,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6795.0,41.1,42.2,0.664,0.008,247,8,4.0,4.2,-0.337,0.008,903,35,919.9999999999999,44428.7,-35856.33024000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6800.0,36.9,37.7,0.627,0.008,1677,11,4.7,4.9,-0.374,0.008,3036,339,3770.4,44428.7,-74281.63536,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6805.0,33.0,33.5,0.586,0.009,471,10,5.6,5.8,-0.414,0.009,676,134,1032.3,44428.7,-12605.7411,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6810.0,29.0,29.5,0.544,0.009,669,18,6.6,6.8,-0.456,0.009,1397,63,1859.3999999999999,44428.7,-44765.75375999999,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6815.0,25.3,25.5,0.499,0.009,992,16,7.8,8.0,-0.501,0.009,1329,35,2088.8999999999996,44428.7,-20722.608539999997,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6820.0,21.7,21.9,0.455,0.009,827,16,9.2,9.4,-0.545,0.009,1043,244,1682.9999999999998,44428.7,-13282.146719999995,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6825.0,18.3,18.6,0.409,0.009,1451,17,10.9,11.1,-0.591,0.009,1038,190,2240.0999999999995,44428.7,25395.95646,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6830.0,15.3,15.5,0.364,0.009,1420,47,12.8,13.0,-0.636,0.009,601,63,1818.9,44428.7,50361.47298,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6835.0,12.5,12.7,0.32,0.008,1334,60,15.0,15.2,-0.681,0.008,374,45,1366.4,44428.7,52472.67840000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6840.0,10.1,10.2,0.276,0.008,1316,88,17.5,17.8,-0.724,0.008,754,30,1656.0000000000002,44428.7,30718.380480000003,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6845.0,7.9,8.1,0.236,0.007,1478,56,20.4,20.7,-0.764,0.007,666,11,1500.8,44428.7,38835.24792,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6850.0,6.1,6.3,0.197,0.007,3748,379,23.6,23.9,-0.803,0.007,233,8,2786.7000000000003,44428.7,168110.70990000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6855.0,4.6,4.8,0.164,0.006,1490,69,26.7,27.6,-0.836,0.006,98,1,952.7999999999998,44428.7,57064.03776000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6860.0,3.4,3.6,0.134,0.005,1566,76,30.6,31.4,-0.866,0.005,520,5,1043.0,44428.7,35733.347400000006,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6865.0,2.5,2.6,0.107,0.005,945,155,34.6,35.5,-0.894,0.005,126,30,535.5,44428.7,27978.596100000002,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6870.0,1.75,1.85,0.086,0.004,1744,190,38.7,39.8,-0.915,0.004,125,22,747.6,44428.7,44246.492880000005,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6875.0,1.2,1.3,0.065,0.003,1767,41,42.7,44.2,-0.935,0.003,152,1,575.7,44428.7,33102.8811,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6880.0,0.8,0.9,0.052,0.003,2304,77,47.3,48.8,-0.948,0.003,149,0,735.9,44428.7,44171.3367,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6885.0,0.55,0.6,0.039,0.002,1495,69,52.1,53.6,-0.961,0.002,43,0,307.6,44428.7,19841.23152,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6890.0,0.35,0.45,0.031,0.002,2604,35,56.9,58.5,-0.97,0.002,599,0,640.6,44428.7,27397.8438,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6895.0,0.25,0.3,0.025,0.001,1489,52,62.0,63.4,-0.976,0.001,114,0,160.3,44428.7,9394.522500000001,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6900.0,0.2,0.25,0.017,0.001,6618,118,66.9,68.3,-0.983,0.001,182,0,680.0000000000001,44428.7,43973.197680000005,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6905.0,0.1,0.2,0.017,0.001,1440,75,71.7,73.2,-0.984,0.001,109,0,154.9,44428.7,9093.89778,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6910.0,0.1,0.15,0.012,0.001,3013,76,76.6,78.2,-0.988,0.001,25,0,303.79999999999995,44428.7,20415.15144,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6915.0,0.05,0.1,0.009,0.001,3051,6,81.5,83.1,-0.991,0.001,6,0,305.7,44428.7,20804.597100000006,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6920.0,0.05,0.1,0.009,0.001,2573,26,86.6,88.1,-0.992,0.001,23,0,259.6,44428.7,17422.569,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6925.0,0.05,0.1,0.005,0.0,2719,8,91.6,93.1,-0.995,0.0,132,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6930.0,0.05,0.1,0.005,0.0,1223,1,96.5,98.1,-0.995,0.0,28,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6935.0,0.05,0.1,0.005,0.0,3008,1,101.5,103.1,-0.995,0.0,3,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6940.0,0.0,0.1,0.005,0.0,8371,1,102.8,110.0,-0.995,0.0,15,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6945.0,0.0,0.05,0.002,0.0,3342,67,108.1,114.7,-0.998,0.0,42,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6950.0,0.0,0.05,0.002,0.0,7025,1,112.8,121.2,-0.998,0.0,24,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6955.0,0.0,0.05,0.003,0.0,277,22,114.9,127.0,-0.997,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6960.0,0.0,0.05,0.003,0.0,1434,20,119.9,132.0,-0.997,0.0,3,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6965.0,0.0,0.05,0.003,0.0,178,0,124.9,137.0,-0.997,0.0,2,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6970.0,0.0,0.05,0.003,0.0,469,4,129.9,142.0,-0.997,0.0,4,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6975.0,0.0,0.05,0.003,0.0,476,0,134.9,147.0,-0.997,0.0,21,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6980.0,0.0,0.05,0.003,0.0,588,0,139.9,152.0,-0.997,0.0,6,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6985.0,0.0,0.05,0.003,0.0,216,0,145.1,157.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6990.0,0.0,0.05,0.003,0.0,784,0,150.1,162.0,-0.998,0.0,2,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,6995.0,0.0,0.05,0.003,0.0,504,2,155.1,167.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7000.0,0.0,0.05,0.001,0.0,4290,0,160.1,172.0,-0.999,0.0,10,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7005.0,0.0,0.05,0.003,0.0,284,0,165.0,177.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7010.0,0.0,0.05,0.002,0.0,1089,0,170.1,182.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7015.0,0.0,0.05,0.001,0.0,104,0,175.1,187.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7020.0,0.0,0.05,0.001,0.0,389,0,180.0,192.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7025.0,0.0,0.05,0.001,0.0,15150,0,185.0,197.0,-0.999,0.0,1,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7030.0,0.0,0.05,0.001,0.0,63,0,190.0,202.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7035.0,0.0,0.05,0.002,0.0,6,0,195.0,207.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7040.0,0.0,0.05,0.001,0.0,0,0,200.0,212.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7045.0,0.0,0.05,0.001,0.0,2414,0,205.0,217.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7050.0,0.0,0.05,0.001,0.0,1879,0,210.4,222.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7060.0,0.0,0.05,0.002,0.0,108,0,219.9,234.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7070.0,0.0,0.05,0.001,0.0,109,0,229.9,244.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7075.0,0.0,0.05,0.001,0.0,583,0,234.9,249.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7080.0,0.0,0.05,0.002,0.0,12,0,239.1,254.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7090.0,0.0,0.05,0.002,0.0,0,0,249.1,264.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7100.0,0.0,0.05,0.001,0.0,4486,0,259.1,274.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7110.0,0.0,0.05,0.002,0.0,7,0,269.1,284.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7120.0,0.0,0.05,0.002,0.0,1,0,279.1,294.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7125.0,0.0,0.05,0.001,0.0,634,0,284.1,299.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7150.0,0.0,0.05,0.001,0.0,845,0,309.1,324.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7175.0,0.0,0.05,0.002,0.0,568,0,334.1,349.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7200.0,0.0,0.05,0.001,0.0,291,0,359.1,374.1,-1.0,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7225.0,0.0,0.05,0.001,0.0,38,0,384.1,399.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7250.0,0.0,0.05,0.001,0.0,67,0,409.1,424.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7275.0,0.0,0.05,0.001,0.0,7,0,434.1,449.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:17.000000000",6832.38,7300.0,0.0,0.05,0.001,0.0,44,0,459.1,474.1,-1.0,0.0,0,0,0.0,44428.7,0.0,-101836.62389999996]
["2025-12-02T09:30:30.000000000",6833.18,6535.0,296.4,298.2,0.997,0.0,1,0,0.05,0.1,-0.004,0.0,495,1,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6540.0,291.4,293.2,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,520,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6545.0,286.4,288.2,0.996,0.0,34,20,0.05,0.1,-0.005,0.0,346,10,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6550.0,281.5,283.0,0.996,0.0,488,0,0.0,0.05,-0.005,0.0,4140,16,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6555.0,276.5,278.0,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,257,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6560.0,271.5,273.0,0.996,0.0,15,0,0.05,0.1,-0.005,0.0,393,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6565.0,266.5,268.0,0.996,0.0,7,0,0.0,0.1,-0.005,0.0,229,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6570.0,261.5,263.0,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,927,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6575.0,256.5,258.0,0.995,0.0,75,0,0.0,0.1,-0.005,0.0,352,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6580.0,251.5,253.0,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,330,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6585.0,246.5,248.2,0.994,0.0,15,0,0.05,0.1,-0.006,0.0,86,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6590.0,241.5,243.3,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,245,1,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6595.0,236.5,238.2,0.994,0.0,28,0,0.05,0.1,-0.007,0.0,205,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6600.0,231.5,233.2,0.993,0.0,796,0,0.05,0.1,-0.007,0.0,6035,4,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6605.0,226.5,228.2,0.993,0.0,33,0,0.05,0.1,-0.007,0.0,350,1,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6610.0,221.5,223.2,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6615.0,216.5,218.2,0.992,0.0,38,0,0.05,0.1,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6620.0,211.5,213.2,0.992,0.0,58,0,0.05,0.1,-0.008,0.0,513,1,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6625.0,206.5,208.2,0.991,0.0,42,0,0.05,0.1,-0.009,0.0,5336,1,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6630.0,201.5,203.2,0.99,0.0,52,0,0.05,0.1,-0.01,0.0,606,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6635.0,196.5,198.4,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,991,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6640.0,191.6,193.4,0.989,0.0,28,0,0.05,0.1,-0.011,0.0,1258,12,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6645.0,186.6,188.4,0.988,0.0,92,0,0.05,0.15,-0.012,0.0,868,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6650.0,181.6,183.4,0.987,0.0,153,0,0.05,0.15,-0.013,0.0,5388,2,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6655.0,176.8,178.0,0.986,0.0,96,18,0.05,0.15,-0.014,0.0,335,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6660.0,171.8,173.0,0.984,0.001,140,21,0.05,0.15,-0.016,0.001,2109,0,224.9,44428.7,-13454.53142,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6665.0,166.5,168.3,0.982,0.001,55,0,0.1,0.15,-0.018,0.001,944,4,99.9,44428.7,-6074.6970200000005,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6670.0,161.6,163.3,0.981,0.001,101,0,0.1,0.15,-0.019,0.001,1163,63,126.4,44428.7,-7256.83716,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6675.0,156.6,158.3,0.978,0.001,51,0,0.1,0.15,-0.022,0.001,1736,3,178.7,44428.7,-11513.908300000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6680.0,151.6,153.3,0.976,0.001,105,0,0.1,0.2,-0.024,0.001,1096,23,120.10000000000001,44428.7,-6771.681380000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6685.0,146.9,148.0,0.974,0.001,48,0,0.1,0.2,-0.026,0.001,1654,3,170.20000000000002,44428.7,-10974.087080000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6690.0,141.9,143.0,0.971,0.001,406,3,0.15,0.2,-0.03,0.001,1411,14,181.70000000000002,44428.7,-6867.3459,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6695.0,137.0,138.0,0.967,0.001,38,0,0.15,0.25,-0.034,0.001,1065,11,110.3,44428.7,-7017.67586,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6700.0,132.0,133.0,0.962,0.001,210,0,0.2,0.25,-0.038,0.001,4354,48,456.4,44428.7,-28316.697920000006,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6705.0,127.0,128.1,0.958,0.001,75,0,0.2,0.3,-0.043,0.001,1319,19,139.39999999999998,44428.7,-8500.47592,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6710.0,121.7,123.1,0.953,0.002,121,1,0.25,0.3,-0.047,0.002,1550,44,334.2,44428.7,-19529.228440000003,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6715.0,117.1,118.1,0.947,0.002,95,0,0.3,0.35,-0.054,0.002,2902,25,599.4000000000001,44428.7,-38361.47252,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6720.0,112.1,113.2,0.94,0.002,105,0,0.35,0.4,-0.061,0.002,2390,46,499.0,44428.7,-31227.632600000004,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6725.0,107.2,108.2,0.932,0.002,77,0,0.4,0.45,-0.069,0.002,976,16,210.6,44428.7,-12286.057640000003,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6730.0,102.3,103.3,0.923,0.002,126,0,0.45,0.5,-0.077,0.002,1174,51,259.99999999999994,44428.7,-14322.345280000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6735.0,97.4,98.4,0.913,0.003,98,0,0.5,0.6,-0.087,0.003,876,72,292.2,44428.7,-15948.64212,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6740.0,92.5,93.5,0.902,0.003,113,0,0.6,0.7,-0.098,0.003,3646,140,1127.7,44428.7,-72424.87482000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6745.0,87.6,88.6,0.89,0.003,278,0,0.75,0.8,-0.11,0.003,833,101,333.3,44428.7,-11377.2447,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6750.0,82.7,83.7,0.877,0.004,1693,0,0.85,0.95,-0.123,0.004,2564,124,1702.8,44428.7,-23806.79912,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6755.0,77.9,78.8,0.861,0.004,253,0,1.0,1.1,-0.139,0.004,750,78,401.20000000000005,44428.7,-13584.361840000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6760.0,73.1,74.0,0.845,0.004,185,2,1.2,1.3,-0.156,0.004,1931,107,846.4000000000001,44428.7,-47722.92912000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6765.0,68.3,69.2,0.827,0.005,176,1,1.45,1.5,-0.174,0.005,1302,70,739.0,44428.7,-38470.803400000004,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6770.0,63.6,64.5,0.806,0.005,353,1,1.7,1.75,-0.194,0.005,1315,87,834.0,44428.7,-32867.5958,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6775.0,58.6,59.8,0.783,0.006,316,2,2.0,2.1,-0.217,0.006,2123,122,1463.4,44428.7,-74085.33756,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6780.0,54.3,55.2,0.757,0.006,449,1,2.4,2.45,-0.243,0.006,1688,125,1282.1999999999998,44428.7,-50797.860120000005,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6785.0,49.4,50.6,0.729,0.007,120,2,2.8,2.9,-0.271,0.007,815,112,654.5,44428.7,-33243.4207,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6790.0,45.3,46.1,0.698,0.007,234,0,3.3,3.5,-0.302,0.007,1073,78,914.9000000000001,44428.7,-40131.26614000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6795.0,40.9,41.7,0.664,0.008,247,8,3.9,4.1,-0.337,0.008,903,103,919.9999999999999,44428.7,-35860.528640000004,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6800.0,36.7,37.4,0.627,0.008,1677,22,4.7,4.8,-0.374,0.008,3036,438,3770.4,44428.7,-74290.33296000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6805.0,32.7,33.2,0.586,0.009,471,20,5.6,5.7,-0.414,0.009,676,165,1032.3,44428.7,-12607.2171,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6810.0,28.7,29.2,0.544,0.009,669,19,6.6,6.8,-0.456,0.009,1397,110,1859.3999999999999,44428.7,-44770.99535999999,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6815.0,25.1,25.3,0.499,0.009,992,47,7.8,8.0,-0.501,0.009,1329,65,2088.8999999999996,44428.7,-20725.034939999998,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6820.0,21.5,21.8,0.455,0.009,827,26,9.2,9.4,-0.545,0.009,1043,271,1682.9999999999998,44428.7,-13283.701919999996,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6825.0,18.2,18.4,0.409,0.009,1451,21,10.9,11.1,-0.591,0.009,1038,211,2240.0999999999995,44428.7,25398.930060000006,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6830.0,15.1,15.3,0.364,0.009,1420,81,12.8,13.0,-0.636,0.009,601,136,1818.9,44428.7,50367.36977999999,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6835.0,12.4,12.6,0.32,0.008,1334,128,15.1,15.3,-0.681,0.008,374,81,1366.4,44428.7,52478.82240000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6840.0,9.9,10.2,0.276,0.008,1316,146,17.6,17.9,-0.724,0.008,754,44,1656.0000000000002,44428.7,30721.977280000003,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6845.0,7.9,8.0,0.236,0.007,1478,97,20.5,20.8,-0.764,0.007,666,19,1500.8,44428.7,38839.79512,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6850.0,6.1,6.2,0.197,0.007,3748,599,23.7,24.0,-0.803,0.007,233,19,2786.7000000000003,44428.7,168130.3939,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6855.0,4.6,4.8,0.164,0.006,1490,106,27.0,27.7,-0.836,0.006,98,1,952.7999999999998,44428.7,57070.71936000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6860.0,3.4,3.6,0.134,0.005,1566,158,30.8,31.7,-0.866,0.005,520,5,1043.0,44428.7,35737.5314,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6865.0,2.5,2.55,0.107,0.005,945,253,34.8,35.6,-0.894,0.005,126,30,535.5,44428.7,27981.872100000004,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6870.0,1.75,1.85,0.086,0.004,1744,255,39.0,39.9,-0.915,0.004,125,22,747.6,44428.7,44251.67368000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6875.0,1.2,1.3,0.065,0.003,1767,131,43.5,44.4,-0.935,0.003,152,1,575.7,44428.7,33106.7571,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6880.0,0.8,0.9,0.052,0.003,2304,114,48.0,49.0,-0.948,0.003,149,0,735.9,44428.7,44176.5087,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6885.0,0.55,0.6,0.039,0.002,1495,102,52.8,53.8,-0.961,0.002,43,0,307.6,44428.7,19843.554720000004,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6890.0,0.4,0.45,0.031,0.002,2604,112,57.6,58.6,-0.97,0.002,599,0,640.6,44428.7,27401.0518,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6895.0,0.25,0.3,0.025,0.001,1489,56,62.4,63.5,-0.976,0.001,114,0,160.3,44428.7,9395.6225,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6900.0,0.2,0.25,0.017,0.001,6618,177,67.4,68.4,-0.983,0.001,182,0,680.0000000000001,44428.7,43978.34648,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6905.0,0.15,0.2,0.017,0.001,1440,76,72.2,73.7,-0.984,0.001,109,0,154.9,44428.7,9094.962580000001,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6910.0,0.1,0.15,0.012,0.001,3013,88,77.0,78.6,-0.988,0.001,25,0,303.79999999999995,44428.7,20417.54184,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6915.0,0.05,0.1,0.009,0.001,3051,8,81.8,83.6,-0.991,0.001,6,0,305.7,44428.7,20807.033100000004,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6920.0,0.05,0.1,0.009,0.001,2573,36,86.9,88.7,-0.992,0.001,23,0,259.6,44428.7,17424.609,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6925.0,0.05,0.1,0.005,0.0,2719,8,91.9,93.6,-0.995,0.0,132,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6930.0,0.05,0.1,0.005,0.0,1223,1,96.9,98.6,-0.995,0.0,28,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6935.0,0.05,0.1,0.005,0.0,3008,10,101.9,103.6,-0.995,0.0,3,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6940.0,0.0,0.1,0.005,0.0,8371,1,104.1,110.0,-0.995,0.0,15,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6945.0,0.0,0.05,0.002,0.0,3342,118,108.1,115.9,-0.998,0.0,42,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6950.0,0.0,0.05,0.002,0.0,7025,1,113.1,121.9,-0.998,0.0,24,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6955.0,0.0,0.05,0.003,0.0,277,22,115.2,127.0,-0.997,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6960.0,0.0,0.05,0.003,0.0,1434,20,120.2,132.0,-0.997,0.0,3,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6965.0,0.0,0.05,0.003,0.0,178,0,125.2,137.0,-0.997,0.0,2,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6970.0,0.0,0.05,0.003,0.0,469,4,130.2,142.0,-0.997,0.0,4,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6975.0,0.0,0.05,0.003,0.0,476,0,135.2,147.0,-0.997,0.0,21,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6980.0,0.0,0.05,0.003,0.0,588,0,140.2,152.0,-0.997,0.0,6,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6985.0,0.0,0.05,0.003,0.0,216,0,145.2,157.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6990.0,0.0,0.05,0.003,0.0,784,0,150.1,162.0,-0.998,0.0,2,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,6995.0,0.0,0.05,0.003,0.0,504,2,155.1,167.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7000.0,0.0,0.05,0.001,0.0,4290,0,160.1,172.0,-0.999,0.0,10,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7005.0,0.0,0.05,0.003,0.0,284,0,165.1,177.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7010.0,0.0,0.05,0.002,0.0,1089,0,170.1,182.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7015.0,0.0,0.05,0.001,0.0,104,0,175.1,187.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7020.0,0.0,0.05,0.001,0.0,389,0,180.1,192.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7025.0,0.0,0.05,0.001,0.0,15150,0,185.1,197.0,-0.999,0.0,1,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7030.0,0.0,0.05,0.001,0.0,63,0,190.1,202.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7035.0,0.0,0.05,0.002,0.0,6,0,195.1,207.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7040.0,0.0,0.05,0.001,0.0,0,0,200.1,212.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7045.0,0.0,0.05,0.001,0.0,2414,0,205.1,217.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7050.0,0.0,0.05,0.001,0.0,1879,0,210.4,224.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7060.0,0.0,0.05,0.002,0.0,108,0,220.1,234.0,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7070.0,0.0,0.05,0.001,0.0,109,0,230.1,244.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7075.0,0.0,0.05,0.001,0.0,583,0,235.1,249.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7080.0,0.0,0.05,0.002,0.0,12,0,240.1,254.5,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7090.0,0.0,0.05,0.002,0.0,0,0,250.1,264.5,-0.998,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7100.0,0.0,0.05,0.001,0.0,4486,0,260.1,274.5,-0.999,0.0,1,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7110.0,0.0,0.05,0.002,0.0,7,0,270.1,284.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7120.0,0.0,0.05,0.002,0.0,1,0,280.1,294.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7125.0,0.0,0.05,0.001,0.0,634,0,285.1,299.5,-0.999,0.0,1,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7150.0,0.0,0.05,0.001,0.0,845,0,310.1,324.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7175.0,0.0,0.05,0.002,0.0,568,0,335.1,349.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7200.0,0.0,0.05,0.001,0.0,291,0,360.1,374.4,-1.0,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7225.0,0.0,0.05,0.001,0.0,38,0,385.1,399.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7250.0,0.0,0.05,0.001,0.0,67,0,410.1,424.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7275.0,0.0,0.05,0.001,0.0,7,0,435.1,449.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:30.000000000",6833.18,7300.0,0.0,0.05,0.001,0.0,44,0,460.1,474.4,-1.0,0.0,0,0,0.0,44428.7,0.0,-101848.54790000009]
["2025-12-02T09:30:42.000000000",6831.78,6535.0,294.7,296.5,0.997,0.0,1,0,0.05,0.1,-0.004,0.0,495,1,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6540.0,289.7,291.5,0.996,0.0,7,0,0.0,0.05,-0.004,0.0,520,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6545.0,284.7,286.5,0.996,0.0,34,20,0.0,0.05,-0.005,0.0,346,57,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6550.0,279.7,281.4,0.996,0.0,488,0,0.0,0.05,-0.005,0.0,4140,30,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6555.0,274.7,276.5,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,257,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6560.0,269.7,271.5,0.996,0.0,15,0,0.05,0.1,-0.005,0.0,393,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6565.0,264.7,266.5,0.996,0.0,7,0,0.0,0.1,-0.005,0.0,229,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6570.0,259.7,261.5,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,927,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6575.0,254.7,256.5,0.995,0.0,75,0,0.0,0.1,-0.005,0.0,352,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6580.0,249.7,251.5,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,330,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6585.0,244.7,246.5,0.994,0.0,15,0,0.05,0.1,-0.006,0.0,86,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6590.0,239.7,241.5,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,245,1,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6595.0,234.8,236.5,0.994,0.0,28,0,0.05,0.1,-0.007,0.0,205,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6600.0,229.8,231.5,0.993,0.0,796,0,0.05,0.1,-0.007,0.0,6035,4,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6605.0,224.8,226.5,0.993,0.0,33,0,0.05,0.1,-0.007,0.0,350,1,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6610.0,219.8,221.5,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6615.0,214.8,216.5,0.992,0.0,38,0,0.05,0.1,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6620.0,209.8,211.5,0.992,0.0,58,0,0.05,0.1,-0.008,0.0,513,1,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6625.0,204.8,206.5,0.991,0.0,42,0,0.05,0.1,-0.009,0.0,5336,1,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6630.0,199.8,201.5,0.99,0.0,52,0,0.05,0.1,-0.01,0.0,606,10,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6635.0,194.8,196.5,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,991,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6640.0,189.8,191.5,0.989,0.0,28,0,0.05,0.1,-0.011,0.0,1258,18,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6645.0,184.8,186.5,0.988,0.0,92,0,0.05,0.15,-0.012,0.0,868,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6650.0,179.8,181.5,0.987,0.0,153,0,0.05,0.15,-0.013,0.0,5388,3,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6655.0,175.1,176.6,0.986,0.0,96,18,0.05,0.15,-0.014,0.0,335,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6660.0,170.1,171.6,0.984,0.001,140,21,0.1,0.15,-0.016,0.001,2109,3,224.9,44428.7,-13451.774819999999,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6665.0,164.8,166.5,0.982,0.001,55,0,0.1,0.15,-0.018,0.001,944,4,99.9,44428.7,-6073.45242,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6670.0,159.8,161.5,0.981,0.001,101,0,0.1,0.15,-0.019,0.001,1163,64,126.4,44428.7,-7255.3503599999995,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6675.0,154.9,156.5,0.978,0.001,51,0,0.1,0.15,-0.022,0.001,1736,3,178.7,44428.7,-11511.549299999999,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6680.0,149.8,151.5,0.976,0.001,105,0,0.1,0.2,-0.024,0.001,1096,37,120.10000000000001,44428.7,-6770.29398,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6685.0,145.2,146.5,0.974,0.001,48,0,0.15,0.2,-0.026,0.001,1654,6,170.20000000000002,44428.7,-10971.83868,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6690.0,140.2,141.5,0.971,0.001,406,3,0.15,0.2,-0.03,0.001,1411,14,181.70000000000002,44428.7,-6865.938899999999,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6695.0,135.2,136.6,0.967,0.001,38,0,0.15,0.25,-0.034,0.001,1065,11,110.3,44428.7,-7016.238059999999,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6700.0,130.2,131.6,0.962,0.001,210,0,0.2,0.25,-0.038,0.001,4354,59,456.4,44428.7,-28310.896320000003,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6705.0,125.3,126.6,0.958,0.001,75,0,0.2,0.3,-0.043,0.001,1319,19,139.39999999999998,44428.7,-8498.73432,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6710.0,120.3,121.6,0.953,0.002,121,1,0.25,0.3,-0.047,0.002,1550,54,334.2,44428.7,-19525.22724,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6715.0,115.4,116.8,0.947,0.002,95,0,0.3,0.35,-0.054,0.002,2902,25,599.4000000000001,44428.7,-38353.61292,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6720.0,110.4,111.7,0.94,0.002,105,0,0.35,0.4,-0.061,0.002,2390,51,499.0,44428.7,-31221.2346,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6725.0,105.5,106.9,0.932,0.002,77,0,0.4,0.45,-0.069,0.002,976,33,210.6,44428.7,-12283.54044,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6730.0,100.5,101.8,0.923,0.002,126,0,0.5,0.55,-0.077,0.002,1174,80,259.99999999999994,44428.7,-14319.41088,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6735.0,95.6,96.9,0.913,0.003,98,0,0.55,0.6,-0.087,0.003,876,91,292.2,44428.7,-15945.374520000001,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6740.0,90.8,92.0,0.902,0.003,113,0,0.65,0.75,-0.098,0.003,3646,156,1127.7,44428.7,-72410.03622000001,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6745.0,85.9,87.1,0.89,0.003,278,0,0.8,0.85,-0.11,0.003,833,112,333.3,44428.7,-11374.9137,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6750.0,81.0,82.2,0.877,0.004,1693,0,0.95,1.0,-0.123,0.004,2564,265,1702.8,44428.7,-23801.92152,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6755.0,76.2,77.4,0.861,0.004,253,0,1.1,1.15,-0.139,0.004,750,114,401.20000000000005,44428.7,-13581.578640000002,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6760.0,71.4,72.6,0.845,0.004,185,2,1.3,1.35,-0.156,0.004,1931,152,846.4000000000001,44428.7,-47713.15152,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6765.0,66.7,67.9,0.827,0.005,176,1,1.55,1.6,-0.174,0.005,1302,76,739.0,44428.7,-38462.9214,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6770.0,62.0,63.1,0.806,0.005,353,1,1.8,1.9,-0.194,0.005,1315,155,834.0,44428.7,-32860.8618,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6775.0,57.3,58.5,0.783,0.006,316,2,2.15,2.25,-0.217,0.006,2123,189,1463.4,44428.7,-74070.15875999999,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6780.0,52.8,53.8,0.757,0.006,449,1,2.55,2.65,-0.243,0.006,1688,176,1282.1999999999998,44428.7,-50787.45251999999,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6785.0,48.3,49.3,0.729,0.007,120,2,3.0,3.2,-0.271,0.007,815,167,654.5,44428.7,-33236.6097,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6790.0,43.8,44.9,0.698,0.007,234,0,3.6,3.7,-0.302,0.007,1073,88,914.9000000000001,44428.7,-40123.04394,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6795.0,39.5,40.5,0.664,0.008,247,8,4.2,4.4,-0.337,0.008,903,133,919.9999999999999,44428.7,-35853.18144000001,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6800.0,35.4,36.1,0.627,0.008,1677,22,5.0,5.2,-0.374,0.008,3036,525,3770.4,44428.7,-74275.11216,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6805.0,31.3,32.0,0.586,0.009,471,23,6.0,6.1,-0.414,0.009,676,187,1032.3,44428.7,-12604.634099999997,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6810.0,27.6,28.2,0.544,0.009,669,25,7.1,7.2,-0.456,0.009,1397,145,1859.3999999999999,44428.7,-44761.822559999986,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6815.0,23.9,24.3,0.499,0.009,992,57,8.4,8.6,-0.501,0.009,1329,76,2088.8999999999996,44428.7,-20720.788739999996,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6820.0,20.5,20.8,0.455,0.009,827,41,9.9,10.1,-0.545,0.009,1043,289,1682.9999999999998,44428.7,-13280.980319999995,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6825.0,17.4,17.6,0.409,0.009,1451,30,11.7,11.9,-0.591,0.009,1038,243,2240.0999999999995,44428.7,25393.726260000003,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6830.0,14.4,14.7,0.364,0.009,1420,204,13.7,13.9,-0.636,0.009,601,336,1818.9,44428.7,50357.050379999986,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6835.0,11.8,11.9,0.32,0.008,1334,382,16.1,16.3,-0.681,0.008,374,153,1366.4,44428.7,52468.07040000001,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6840.0,9.5,9.6,0.276,0.008,1316,257,18.8,19.0,-0.724,0.008,754,64,1656.0000000000002,44428.7,30715.682880000004,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6845.0,7.4,7.6,0.236,0.007,1478,107,21.7,22.0,-0.764,0.007,666,29,1500.8,44428.7,38831.83752,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6850.0,5.7,5.9,0.197,0.007,3748,738,24.8,25.4,-0.803,0.007,233,25,2786.7000000000003,44428.7,168095.94689999998,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6855.0,4.3,4.5,0.164,0.006,1490,129,28.3,29.1,-0.836,0.006,98,1,952.7999999999998,44428.7,57059.026560000006,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6860.0,3.2,3.4,0.134,0.005,1566,199,32.3,33.0,-0.866,0.005,520,6,1043.0,44428.7,35730.2094,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6865.0,2.35,2.45,0.107,0.005,945,296,36.2,37.1,-0.894,0.005,126,31,535.5,44428.7,27976.1391,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6870.0,1.7,1.75,0.086,0.004,1744,294,40.4,41.7,-0.915,0.004,125,22,747.6,44428.7,44242.607280000004,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6875.0,1.15,1.2,0.065,0.003,1767,144,44.9,46.2,-0.935,0.003,152,1,575.7,44428.7,33099.9741,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6880.0,0.8,0.85,0.052,0.003,2304,128,49.6,50.8,-0.948,0.003,149,0,735.9,44428.7,44167.4577,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6885.0,0.55,0.6,0.039,0.002,1495,109,54.2,55.6,-0.961,0.002,43,0,307.6,44428.7,19839.489120000002,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6890.0,0.35,0.4,0.031,0.002,2604,123,59.2,60.4,-0.97,0.002,599,0,640.6,44428.7,27395.4378,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6895.0,0.25,0.3,0.025,0.001,1489,64,63.9,65.3,-0.976,0.001,114,0,160.3,44428.7,9393.6975,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6900.0,0.2,0.25,0.017,0.001,6618,180,68.8,70.2,-0.983,0.001,182,0,680.0000000000001,44428.7,43969.33608,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6905.0,0.15,0.2,0.017,0.001,1440,79,73.8,75.3,-0.984,0.001,109,0,154.9,44428.7,9093.09918,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6910.0,0.1,0.15,0.012,0.001,3013,89,78.8,80.3,-0.988,0.001,25,0,303.79999999999995,44428.7,20413.358640000002,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6915.0,0.05,0.1,0.009,0.001,3051,17,83.7,85.4,-0.991,0.001,6,0,305.7,44428.7,20802.7701,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6920.0,0.05,0.1,0.009,0.001,2573,36,88.7,90.3,-0.992,0.001,23,0,259.6,44428.7,17421.038999999997,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6925.0,0.05,0.1,0.005,0.0,2719,8,93.7,95.3,-0.995,0.0,132,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6930.0,0.05,0.1,0.005,0.0,1223,1,98.7,100.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6935.0,0.05,0.1,0.005,0.0,3008,10,103.7,105.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6940.0,0.0,0.1,0.005,0.0,8371,1,105.8,112.7,-0.995,0.0,15,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6945.0,0.0,0.05,0.002,0.0,3342,146,110.8,117.8,-0.998,0.0,42,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6950.0,0.0,0.05,0.002,0.0,7025,1,115.8,122.8,-0.998,0.0,24,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6955.0,0.0,0.05,0.003,0.0,277,22,120.8,127.8,-0.997,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6960.0,0.0,0.05,0.003,0.0,1434,20,126.2,132.8,-0.997,0.0,3,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6965.0,0.0,0.05,0.003,0.0,178,0,131.2,137.8,-0.997,0.0,2,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6970.0,0.0,0.05,0.003,0.0,469,4,136.2,142.8,-0.997,0.0,4,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6975.0,0.0,0.05,0.003,0.0,476,0,141.2,147.8,-0.997,0.0,21,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6980.0,0.0,0.05,0.003,0.0,588,0,146.1,152.8,-0.997,0.0,6,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6985.0,0.0,0.05,0.003,0.0,216,0,151.1,157.8,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6990.0,0.0,0.05,0.003,0.0,784,0,156.1,162.8,-0.998,0.0,2,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,6995.0,0.0,0.05,0.003,0.0,504,2,161.1,167.8,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7000.0,0.0,0.05,0.001,0.0,4290,0,166.1,172.8,-0.999,0.0,10,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7005.0,0.0,0.05,0.003,0.0,284,0,171.3,177.8,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7010.0,0.0,0.05,0.002,0.0,1089,0,176.3,182.8,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7015.0,0.0,0.05,0.001,0.0,104,0,181.3,187.8,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7020.0,0.0,0.05,0.001,0.0,389,0,186.3,192.8,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7025.0,0.0,0.05,0.001,0.0,15150,0,191.3,197.8,-0.999,0.0,1,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7030.0,0.0,0.05,0.001,0.0,63,0,195.9,203.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7035.0,0.0,0.05,0.002,0.0,6,0,197.5,209.1,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7040.0,0.0,0.05,0.001,0.0,0,0,204.2,214.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7045.0,0.0,0.05,0.001,0.0,2414,0,209.3,219.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7050.0,0.0,0.05,0.001,0.0,1879,0,212.3,225.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7060.0,0.0,0.05,0.002,0.0,108,0,222.3,235.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7070.0,0.0,0.05,0.001,0.0,109,0,232.3,245.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7075.0,0.0,0.05,0.001,0.0,583,0,237.3,250.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7080.0,0.0,0.05,0.002,0.0,12,0,242.3,255.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7090.0,0.0,0.05,0.002,0.0,0,0,252.3,265.4,-0.998,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7100.0,0.0,0.05,0.001,0.0,4486,0,262.3,274.9,-0.999,0.0,1,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7110.0,0.0,0.05,0.002,0.0,7,0,272.3,285.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7120.0,0.0,0.05,0.002,0.0,1,0,282.3,295.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7125.0,0.0,0.05,0.001,0.0,634,0,287.3,300.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7150.0,0.0,0.05,0.001,0.0,845,0,312.3,326.8,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7175.0,0.0,0.05,0.002,0.0,568,0,337.3,350.2,-0.999,0.0,1,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7200.0,0.0,0.05,0.001,0.0,291,0,362.3,374.7,-1.0,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7225.0,0.0,0.05,0.001,0.0,38,0,387.3,400.0,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7250.0,0.0,0.05,0.001,0.0,67,0,412.3,425.1,-0.999,0.0,1,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7275.0,0.0,0.05,0.001,0.0,7,0,437.3,450.1,-0.999,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:42.000000000",6831.78,7300.0,0.0,0.05,0.001,0.0,44,0,462.2,474.7,-1.0,0.0,0,0,0.0,44428.7,0.0,-101827.68090000006]
["2025-12-02T09:30:55.000000000",6831.15,6535.0,294.7,296.4,0.997,0.0,1,0,0.0,0.05,-0.004,0.0,495,3,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6540.0,289.7,291.4,0.996,0.0,7,0,0.0,0.05,-0.004,0.0,520,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6545.0,284.7,286.5,0.996,0.0,34,20,0.0,0.05,-0.005,0.0,346,57,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6550.0,279.7,281.5,0.996,0.0,488,0,0.0,0.05,-0.005,0.0,4140,40,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6555.0,274.7,276.5,0.996,0.0,5,0,0.05,0.1,-0.005,0.0,257,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6560.0,269.7,271.5,0.996,0.0,15,0,0.05,0.1,-0.005,0.0,393,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6565.0,264.7,266.5,0.996,0.0,7,0,0.0,0.1,-0.005,0.0,229,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6570.0,259.7,261.5,0.995,0.0,15,0,0.05,0.1,-0.005,0.0,927,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6575.0,254.7,256.5,0.995,0.0,75,0,0.0,0.1,-0.005,0.0,352,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6580.0,249.7,251.5,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,330,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6585.0,244.7,246.5,0.994,0.0,15,0,0.05,0.1,-0.006,0.0,86,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6590.0,239.7,241.5,0.994,0.0,24,0,0.05,0.1,-0.006,0.0,245,1,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6595.0,234.7,236.5,0.994,0.0,28,0,0.05,0.1,-0.007,0.0,205,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6600.0,229.8,231.5,0.993,0.0,796,0,0.05,0.1,-0.007,0.0,6035,4,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6605.0,224.7,226.5,0.993,0.0,33,0,0.05,0.1,-0.007,0.0,350,1,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6610.0,219.8,221.5,0.992,0.0,14,0,0.05,0.1,-0.008,0.0,4405,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6615.0,214.8,216.5,0.992,0.0,38,0,0.05,0.1,-0.008,0.0,2293,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6620.0,209.8,211.5,0.992,0.0,58,0,0.05,0.1,-0.008,0.0,513,1,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6625.0,204.8,206.5,0.991,0.0,42,0,0.05,0.1,-0.009,0.0,5336,1,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6630.0,199.8,201.4,0.99,0.0,52,0,0.05,0.1,-0.01,0.0,606,10,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6635.0,194.8,196.5,0.99,0.0,23,0,0.05,0.1,-0.01,0.0,991,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6640.0,189.8,191.5,0.989,0.0,28,0,0.05,0.1,-0.011,0.0,1258,21,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6645.0,184.8,186.5,0.988,0.0,92,0,0.05,0.15,-0.012,0.0,868,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6650.0,179.8,181.5,0.987,0.0,153,0,0.05,0.15,-0.013,0.0,5388,3,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6655.0,175.0,176.2,0.986,0.0,96,18,0.05,0.15,-0.014,0.0,335,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6660.0,170.0,171.2,0.984,0.001,140,21,0.1,0.15,-0.016,0.001,2109,10,224.9,44428.7,-13450.534349999998,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6665.0,164.8,166.5,0.982,0.001,55,0,0.1,0.15,-0.018,0.001,944,4,99.9,44428.7,-6072.89235,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6670.0,159.8,161.5,0.981,0.001,101,0,0.1,0.15,-0.019,0.001,1163,64,126.4,44428.7,-7254.6813,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6675.0,154.8,156.5,0.978,0.001,51,0,0.1,0.15,-0.022,0.001,1736,3,178.7,44428.7,-11510.487749999998,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6680.0,149.8,151.5,0.976,0.001,105,0,0.1,0.15,-0.024,0.001,1096,48,120.10000000000001,44428.7,-6769.66965,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6685.0,145.2,146.4,0.974,0.001,48,0,0.1,0.15,-0.026,0.001,1654,215,170.20000000000002,44428.7,-10970.826900000002,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6690.0,140.2,141.3,0.971,0.001,406,3,0.15,0.2,-0.03,0.001,1411,14,181.70000000000002,44428.7,-6865.305749999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6695.0,135.3,136.5,0.967,0.001,38,0,0.15,0.25,-0.034,0.001,1065,11,110.3,44428.7,-7015.591049999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6700.0,130.3,131.4,0.962,0.001,210,0,0.2,0.25,-0.038,0.001,4354,61,456.4,44428.7,-28308.285600000003,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6705.0,125.3,126.5,0.958,0.001,75,0,0.25,0.3,-0.043,0.001,1319,19,139.39999999999998,44428.7,-8497.9506,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6710.0,120.4,121.5,0.953,0.002,121,1,0.25,0.3,-0.047,0.002,1550,159,334.2,44428.7,-19523.4267,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6715.0,115.4,116.5,0.947,0.002,95,0,0.3,0.35,-0.054,0.002,2902,25,599.4000000000001,44428.7,-38350.0761,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6720.0,110.5,111.5,0.94,0.002,105,0,0.35,0.4,-0.061,0.002,2390,63,499.0,44428.7,-31218.355499999998,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6725.0,105.5,106.6,0.932,0.002,77,0,0.4,0.45,-0.069,0.002,976,56,210.6,44428.7,-12282.4077,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6730.0,100.6,101.8,0.923,0.002,126,0,0.45,0.55,-0.077,0.002,1174,83,259.99999999999994,44428.7,-14318.090400000001,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6735.0,95.7,96.8,0.913,0.003,98,0,0.55,0.65,-0.087,0.003,876,92,292.2,44428.7,-15943.9041,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6740.0,90.8,91.9,0.902,0.003,113,0,0.65,0.75,-0.098,0.003,3646,246,1127.7,44428.7,-72403.35885,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6745.0,85.9,87.1,0.89,0.003,278,0,0.8,0.85,-0.11,0.003,833,128,333.3,44428.7,-11373.864749999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6750.0,81.1,82.2,0.877,0.004,1693,0,0.95,1.0,-0.123,0.004,2564,278,1702.8,44428.7,-23799.726599999998,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6755.0,76.3,77.4,0.861,0.004,253,0,1.1,1.15,-0.139,0.004,750,129,401.20000000000005,44428.7,-13580.326200000001,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6760.0,71.5,72.6,0.845,0.004,185,2,1.3,1.4,-0.156,0.004,1931,159,846.4000000000001,44428.7,-47708.751599999996,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6765.0,66.7,67.8,0.827,0.005,176,1,1.55,1.65,-0.174,0.005,1302,105,739.0,44428.7,-38459.3745,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6770.0,62.2,62.8,0.806,0.005,353,4,1.85,1.9,-0.194,0.005,1315,188,834.0,44428.7,-32857.83150000001,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6775.0,57.4,58.4,0.783,0.006,316,2,2.2,2.25,-0.217,0.006,2123,239,1463.4,44428.7,-74063.32829999998,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6780.0,53.0,53.6,0.757,0.006,449,4,2.6,2.7,-0.243,0.006,1688,202,1282.1999999999998,44428.7,-50782.76909999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6785.0,48.4,49.0,0.729,0.007,120,3,3.1,3.2,-0.271,0.007,815,187,654.5,44428.7,-33233.544749999994,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6790.0,43.9,44.8,0.698,0.007,234,0,3.6,3.8,-0.302,0.007,1073,129,914.9000000000001,44428.7,-40119.34395,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6795.0,39.6,40.4,0.664,0.008,247,8,4.3,4.4,-0.337,0.008,903,166,919.9999999999999,44428.7,-35849.8752,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6800.0,35.5,36.1,0.627,0.008,1677,23,5.1,5.3,-0.374,0.008,3036,569,3770.4,44428.7,-74268.26280000001,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6805.0,31.5,32.0,0.586,0.009,471,34,6.1,6.2,-0.414,0.009,676,205,1032.3,44428.7,-12603.471749999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6810.0,27.6,28.1,0.544,0.009,669,26,7.2,7.3,-0.456,0.009,1397,180,1859.3999999999999,44428.7,-44757.69479999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6815.0,24.0,24.2,0.499,0.009,992,59,8.5,8.7,-0.501,0.009,1329,89,2088.8999999999996,44428.7,-20718.87795,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6820.0,20.6,20.8,0.455,0.009,827,51,10.0,10.2,-0.545,0.009,1043,358,1682.9999999999998,44428.7,-13279.755599999993,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6825.0,17.3,17.6,0.409,0.009,1451,34,11.8,12.0,-0.591,0.009,1038,269,2240.0999999999995,44428.7,25391.384550000002,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6830.0,14.4,14.6,0.364,0.009,1420,269,13.9,14.1,-0.636,0.009,601,419,1818.9,44428.7,50352.40664999999,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6835.0,11.8,12.0,0.32,0.008,1334,404,16.2,16.5,-0.681,0.008,374,179,1366.4,44428.7,52463.232,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6840.0,9.5,9.7,0.276,0.008,1316,374,18.9,19.1,-0.724,0.008,754,71,1656.0000000000002,44428.7,30712.8504,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6845.0,7.5,7.7,0.236,0.007,1478,128,21.8,22.1,-0.764,0.007,666,30,1500.8,44428.7,38828.2566,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6850.0,5.8,5.9,0.197,0.007,3748,825,25.0,25.5,-0.803,0.007,233,26,2786.7000000000003,44428.7,168080.44574999998,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6855.0,4.4,4.5,0.164,0.006,1490,202,28.6,29.2,-0.836,0.006,98,1,952.7999999999998,44428.7,57053.764800000004,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6860.0,3.3,3.4,0.134,0.005,1566,225,32.3,33.1,-0.866,0.005,520,6,1043.0,44428.7,35726.9145,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6865.0,2.35,2.45,0.107,0.005,945,433,36.5,37.1,-0.894,0.005,126,33,535.5,44428.7,27973.559250000002,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6870.0,1.65,1.75,0.086,0.004,1744,333,40.6,41.6,-0.915,0.004,125,22,747.6,44428.7,44238.527400000006,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6875.0,1.15,1.25,0.065,0.003,1767,195,45.1,46.1,-0.935,0.003,152,1,575.7,44428.7,33096.92175,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6880.0,0.8,0.85,0.052,0.003,2304,137,49.6,50.7,-0.948,0.003,149,0,735.9,44428.7,44163.38475,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6885.0,0.55,0.6,0.039,0.002,1495,147,54.3,55.5,-0.961,0.002,43,0,307.6,44428.7,19837.659600000003,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6890.0,0.4,0.45,0.031,0.002,2604,127,59.1,60.3,-0.97,0.002,599,0,640.6,44428.7,27392.9115,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6895.0,0.25,0.3,0.025,0.001,1489,71,64.1,65.2,-0.976,0.001,114,0,160.3,44428.7,9392.831250000001,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6900.0,0.2,0.25,0.017,0.001,6618,193,68.9,70.1,-0.983,0.001,182,0,680.0000000000001,44428.7,43965.2814,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6905.0,0.15,0.2,0.017,0.001,1440,79,73.8,75.4,-0.984,0.001,109,0,154.9,44428.7,9092.26065,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6910.0,0.1,0.15,0.012,0.001,3013,94,78.8,80.3,-0.988,0.001,25,0,303.79999999999995,44428.7,20411.4762,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6915.0,0.05,0.1,0.009,0.001,3051,40,83.8,85.3,-0.991,0.001,6,0,305.7,44428.7,20800.85175,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6920.0,0.05,0.1,0.009,0.001,2573,37,88.7,90.3,-0.992,0.001,23,0,259.6,44428.7,17419.4325,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6925.0,0.05,0.1,0.005,0.0,2719,8,93.7,95.3,-0.995,0.0,132,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6930.0,0.05,0.1,0.005,0.0,1223,1,98.7,100.3,-0.995,0.0,28,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6935.0,0.05,0.1,0.005,0.0,3008,10,103.7,105.4,-0.995,0.0,3,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6940.0,0.0,0.05,0.005,0.0,8371,2,105.6,112.1,-0.995,0.0,15,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6945.0,0.0,0.05,0.002,0.0,3342,461,110.6,117.8,-0.998,0.0,42,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6950.0,0.0,0.05,0.002,0.0,7025,1,115.6,122.8,-0.998,0.0,24,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6955.0,0.0,0.05,0.003,0.0,277,22,120.6,127.8,-0.997,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6960.0,0.0,0.05,0.003,0.0,1434,20,125.3,132.2,-0.997,0.0,3,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6965.0,0.0,0.05,0.003,0.0,178,0,130.3,137.2,-0.997,0.0,2,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6970.0,0.0,0.05,0.003,0.0,469,4,135.3,142.2,-0.997,0.0,4,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6975.0,0.0,0.05,0.003,0.0,476,0,140.3,147.2,-0.997,0.0,21,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6980.0,0.0,0.05,0.003,0.0,588,0,146.2,152.2,-0.997,0.0,6,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6985.0,0.0,0.05,0.003,0.0,216,0,151.2,157.3,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6990.0,0.0,0.05,0.003,0.0,784,0,156.2,162.3,-0.998,0.0,2,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,6995.0,0.0,0.05,0.003,0.0,504,2,161.2,167.3,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7000.0,0.0,0.05,0.001,0.0,4290,0,166.2,172.3,-0.999,0.0,10,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7005.0,0.0,0.05,0.003,0.0,284,0,171.3,177.3,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7010.0,0.0,0.05,0.002,0.0,1089,0,176.3,182.3,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7015.0,0.0,0.05,0.001,0.0,104,0,181.3,187.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7020.0,0.0,0.05,0.001,0.0,389,0,186.3,192.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7025.0,0.0,0.05,0.001,0.0,15150,0,191.3,197.3,-0.999,0.0,1,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7030.0,0.0,0.05,0.001,0.0,63,0,196.2,202.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7035.0,0.0,0.05,0.002,0.0,6,0,197.3,209.2,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7040.0,0.0,0.05,0.001,0.0,0,0,204.0,214.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7045.0,0.0,0.05,0.001,0.0,2414,0,209.1,219.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7050.0,0.0,0.05,0.001,0.0,1879,0,212.2,225.2,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7060.0,0.0,0.05,0.002,0.0,108,0,222.3,235.5,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7070.0,0.0,0.05,0.001,0.0,109,0,232.3,245.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7075.0,0.0,0.05,0.001,0.0,583,0,237.3,250.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7080.0,0.0,0.05,0.002,0.0,12,0,242.3,255.5,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7090.0,0.0,0.05,0.002,0.0,0,0,252.3,265.5,-0.998,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7100.0,0.0,0.05,0.001,0.0,4486,0,262.3,275.5,-0.999,0.0,1,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7110.0,0.0,0.05,0.002,0.0,7,0,272.2,285.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7120.0,0.0,0.05,0.002,0.0,1,0,282.2,295.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7125.0,0.0,0.05,0.001,0.0,634,0,287.2,300.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7150.0,0.0,0.05,0.001,0.0,845,0,312.2,325.5,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7175.0,0.0,0.05,0.002,0.0,568,0,337.2,350.5,-0.999,0.0,1,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7200.0,0.0,0.05,0.001,0.0,291,0,362.2,376.1,-1.0,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7225.0,0.0,0.05,0.001,0.0,38,0,387.2,400.3,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7250.0,0.0,0.05,0.001,0.0,67,0,412.2,425.4,-0.999,0.0,1,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7275.0,0.0,0.05,0.001,0.0,7,0,437.2,450.4,-0.999,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:30:55.000000000",6831.15,7300.0,0.0,0.05,0.001,0.0,44,0,462.2,476.1,-1.0,0.0,0,0,0.0,44428.7,0.0,-101818.29075000025]
["2025-12-02T09:31:07.000000000",6831.58,6535.0,295.2,296.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6540.0,290.2,291.8,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,520,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6545.0,285.2,286.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,74,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6550.0,280.2,281.8,0.997,0.0,488,0,0.05,0.1,-0.002,0.0,4140,120,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6555.0,275.3,276.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,257,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6560.0,270.3,271.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,393,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6565.0,265.3,266.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,229,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6570.0,260.3,261.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6575.0,255.3,256.8,0.998,0.0,75,0,0.05,0.1,-0.002,0.0,352,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6580.0,250.3,251.8,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6585.0,245.3,246.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,86,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6590.0,240.3,241.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6595.0,235.3,236.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6600.0,230.3,231.8,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6605.0,225.3,226.8,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,1,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6610.0,220.3,221.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6615.0,215.3,216.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6620.0,210.3,211.8,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6625.0,205.3,206.8,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,1,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6630.0,200.3,201.8,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,10,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6635.0,195.2,196.8,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,991,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6640.0,190.2,191.9,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,1258,152,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6645.0,185.2,186.9,0.995,0.0,92,0,0.05,0.15,-0.004,0.0,868,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6650.0,180.1,181.8,0.995,0.0,153,0,0.05,0.15,-0.005,0.0,5388,4,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6655.0,175.4,176.8,0.994,0.0,96,18,0.1,0.15,-0.006,0.0,335,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6660.0,170.4,171.8,0.994,0.0,140,21,0.1,0.15,-0.006,0.0,2109,60,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6665.0,165.1,166.8,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,4,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6670.0,160.1,161.8,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,72,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6675.0,155.3,157.0,0.994,0.0,51,0,0.1,0.15,-0.007,0.0,1736,17,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6680.0,150.3,151.9,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,53,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6685.0,145.6,146.8,0.993,0.0,48,0,0.1,0.15,-0.007,0.0,1654,240,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6690.0,140.6,141.7,0.991,0.0,406,3,0.15,0.2,-0.009,0.0,1411,18,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6695.0,135.6,136.7,0.989,0.0,38,0,0.15,0.25,-0.011,0.0,1065,20,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6700.0,130.6,131.8,0.989,0.001,210,0,0.2,0.25,-0.011,0.001,4354,61,456.4,45276.7,-28310.067520000004,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6705.0,125.7,126.8,0.986,0.001,75,0,0.25,0.3,-0.014,0.001,1319,20,139.39999999999998,45276.7,-8498.48552,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6710.0,120.7,121.8,0.986,0.001,121,1,0.25,0.3,-0.014,0.001,1550,168,167.1,45276.7,-9762.32782,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6715.0,115.7,116.9,0.983,0.001,95,0,0.3,0.35,-0.017,0.001,2902,31,299.70000000000005,45276.7,-19176.245059999997,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6720.0,110.8,111.9,0.981,0.001,105,0,0.35,0.4,-0.019,0.001,2390,92,249.5,45276.7,-15610.160300000001,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6725.0,105.8,107.0,0.978,0.001,77,0,0.4,0.45,-0.022,0.001,976,61,105.3,45276.7,-6141.59042,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6730.0,100.9,102.0,0.973,0.001,126,0,0.45,0.55,-0.026,0.001,1174,93,129.99999999999997,45276.7,-7159.4958400000005,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6735.0,96.3,96.7,0.969,0.001,98,1,0.55,0.65,-0.03,0.001,876,97,97.39999999999999,45276.7,-5314.96924,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6740.0,91.1,92.2,0.964,0.002,113,0,0.65,0.75,-0.036,0.002,3646,273,751.8,45276.7,-48271.94428,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6745.0,86.2,87.3,0.959,0.002,278,0,0.8,0.85,-0.041,0.002,833,144,222.2,45276.7,-7583.053799999999,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6750.0,81.4,82.5,0.952,0.002,1693,0,0.95,1.0,-0.048,0.002,2564,312,851.4,45276.7,-11900.612359999997,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6755.0,76.6,77.7,0.943,0.002,253,0,1.1,1.2,-0.057,0.002,750,160,200.60000000000002,45276.7,-6790.590520000001,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6760.0,71.8,72.9,0.933,0.003,185,2,1.35,1.4,-0.067,0.003,1931,177,634.8,45276.7,-35783.816040000005,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6765.0,67.1,68.1,0.922,0.003,176,1,1.55,1.65,-0.078,0.003,1302,139,443.40000000000003,45276.7,-23077.07724,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6770.0,62.6,63.0,0.909,0.004,353,5,1.9,1.95,-0.091,0.004,1315,237,667.1999999999999,45276.7,-26287.919840000002,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6775.0,57.7,58.7,0.893,0.004,316,2,2.2,2.3,-0.106,0.004,2123,304,975.6,45276.7,-49378.660240000005,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6780.0,53.4,53.8,0.876,0.005,449,4,2.65,2.7,-0.124,0.005,1688,216,1068.4999999999998,45276.7,-42321.6381,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6785.0,48.9,49.3,0.855,0.005,120,3,3.1,3.2,-0.146,0.005,815,211,467.5,45276.7,-23739.7405,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6790.0,44.3,45.1,0.831,0.006,234,0,3.7,3.8,-0.168,0.006,1073,157,784.1999999999999,45276.7,-34390.17372,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6795.0,40.1,40.8,0.805,0.007,247,9,4.3,4.5,-0.195,0.007,903,191,805.0000000000001,45276.7,-31370.61536,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6800.0,36.0,36.4,0.773,0.007,1677,24,5.2,5.3,-0.226,0.007,3036,672,3299.1,45276.7,-64988.820539999986,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6805.0,31.9,32.3,0.739,0.008,471,34,6.1,6.3,-0.261,0.008,676,220,917.6,45276.7,-11203.7912,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6810.0,28.1,28.4,0.699,0.009,669,27,7.3,7.4,-0.301,0.009,1397,224,1859.3999999999999,45276.7,-44760.51215999999,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6815.0,24.4,24.7,0.656,0.01,992,63,8.5,8.7,-0.344,0.01,1329,155,2321.0,45276.7,-23022.42460000001,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6820.0,20.9,21.2,0.608,0.01,827,76,10.1,10.2,-0.391,0.01,1043,427,1870.0,45276.7,-14756.212800000001,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6825.0,17.7,17.9,0.557,0.011,1451,43,11.8,12.0,-0.443,0.011,1038,307,2737.8999999999996,45276.7,31035.867939999996,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6830.0,14.8,15.0,0.502,0.011,1420,445,13.9,14.1,-0.498,0.011,601,492,2223.1,45276.7,61545.70422000001,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6835.0,12.2,12.3,0.446,0.011,1334,525,16.2,16.4,-0.554,0.011,374,199,1878.8,45276.7,72141.48479999999,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6840.0,9.8,10.0,0.389,0.011,1316,444,18.9,19.0,-0.61,0.011,754,105,2276.9999999999995,45276.7,42232.82756,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6845.0,7.8,7.9,0.334,0.011,1478,159,21.8,22.0,-0.666,0.011,666,36,2358.4,45276.7,61019.67255999999,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6850.0,6.0,6.2,0.281,0.01,3748,899,25.0,25.4,-0.719,0.01,233,35,3981.0,45276.7,240130.03700000004,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6855.0,4.6,4.8,0.229,0.009,1490,236,28.5,29.1,-0.769,0.009,98,1,1429.1999999999998,45276.7,85586.03424,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6860.0,3.4,3.5,0.185,0.008,1566,283,32.3,33.0,-0.815,0.008,520,6,1668.8000000000002,45276.7,57166.66144,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6865.0,2.55,2.6,0.144,0.007,945,460,36.4,36.9,-0.855,0.007,126,33,749.7,45276.7,39165.44814,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6870.0,1.8,1.85,0.111,0.006,1744,517,40.4,41.4,-0.889,0.006,125,22,1121.4,45276.7,66361.96812,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6875.0,1.25,1.3,0.083,0.005,1767,243,44.8,45.8,-0.917,0.005,152,1,959.5000000000001,45276.7,55165.0085,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6880.0,0.85,0.9,0.061,0.004,2304,219,49.4,50.5,-0.94,0.004,149,2,981.2000000000002,45276.7,58888.21960000001,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6885.0,0.6,0.65,0.044,0.003,1495,204,54.1,55.2,-0.956,0.003,43,0,461.4000000000001,45276.7,29758.362479999996,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6890.0,0.4,0.45,0.033,0.002,2604,170,58.8,60.0,-0.968,0.002,599,0,640.6,45276.7,27394.6358,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6895.0,0.3,0.35,0.023,0.002,1489,89,63.8,64.9,-0.977,0.002,114,0,320.6,45276.7,18786.845,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6900.0,0.2,0.25,0.019,0.001,6618,283,68.7,69.8,-0.981,0.001,182,0,680.0000000000001,45276.7,43968.04888,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6905.0,0.15,0.2,0.015,0.001,1440,81,73.5,75.0,-0.985,0.001,109,0,154.9,45276.7,9092.83298,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6910.0,0.1,0.15,0.011,0.001,3013,100,78.4,79.9,-0.989,0.001,25,0,303.79999999999995,45276.7,20412.76104,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6915.0,0.1,0.15,0.01,0.001,3051,77,83.4,85.0,-0.99,0.001,6,0,305.7,45276.7,20802.161100000005,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6920.0,0.1,0.15,0.01,0.001,2573,218,88.4,90.0,-0.99,0.001,23,0,259.6,45276.7,17420.529,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6925.0,0.05,0.1,0.006,0.0,2719,59,93.4,94.9,-0.994,0.0,132,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6930.0,0.05,0.1,0.006,0.0,1223,30,98.4,99.8,-0.994,0.0,28,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6935.0,0.05,0.1,0.006,0.0,3008,13,103.4,104.9,-0.994,0.0,3,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6940.0,0.0,0.05,0.002,0.0,8371,31,105.7,112.7,-0.998,0.0,15,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6945.0,0.0,0.05,0.002,0.0,3342,472,110.7,117.7,-0.998,0.0,42,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6950.0,0.0,0.05,0.002,0.0,7025,1,115.7,122.7,-0.998,0.0,24,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6955.0,0.0,0.05,0.002,0.0,277,22,120.7,127.7,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6960.0,0.0,0.05,0.002,0.0,1434,20,125.4,132.7,-0.998,0.0,3,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6965.0,0.0,0.05,0.002,0.0,178,1,130.4,137.7,-0.998,0.0,2,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6970.0,0.0,0.05,0.002,0.0,469,4,135.4,142.7,-0.998,0.0,4,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6975.0,0.0,0.05,0.002,0.0,476,0,140.4,147.7,-0.998,0.0,21,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6980.0,0.0,0.05,0.002,0.0,588,0,145.4,152.7,-0.998,0.0,6,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6985.0,0.0,0.05,0.002,0.0,216,0,150.4,157.8,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6990.0,0.0,0.05,0.002,0.0,784,0,155.4,162.8,-0.998,0.0,2,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,6995.0,0.0,0.05,0.002,0.0,504,2,160.4,167.8,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7000.0,0.0,0.05,0.002,0.0,4290,1,165.4,172.8,-0.998,0.0,10,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7005.0,0.0,0.05,0.002,0.0,284,0,170.4,177.3,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7010.0,0.0,0.05,0.001,0.0,1089,0,175.4,182.3,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7015.0,0.0,0.05,0.001,0.0,104,0,180.4,187.3,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7020.0,0.0,0.05,0.001,0.0,389,0,185.4,192.3,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7025.0,0.0,0.05,0.001,0.0,15150,0,190.4,197.3,-0.998,0.0,1,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7030.0,0.0,0.05,0.001,0.0,63,0,195.4,202.5,-0.998,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7035.0,0.0,0.05,0.001,0.0,6,0,197.3,209.2,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7040.0,0.0,0.05,0.001,0.0,0,0,204.0,214.2,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7045.0,0.0,0.05,0.001,0.0,2414,0,209.1,219.2,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7050.0,0.0,0.05,0.001,0.0,1879,0,211.8,225.2,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7060.0,0.0,0.05,0.001,0.0,108,0,221.8,235.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7070.0,0.0,0.05,0.001,0.0,109,0,231.8,245.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7075.0,0.0,0.05,0.001,0.0,583,0,236.8,250.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7080.0,0.0,0.05,0.001,0.0,12,0,241.8,255.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7090.0,0.0,0.05,0.001,0.0,0,0,251.8,265.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7100.0,0.0,0.05,0.001,0.0,4486,0,261.8,276.4,-0.999,0.0,1,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7110.0,0.0,0.05,0.001,0.0,7,0,272.0,285.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7120.0,0.0,0.05,0.001,0.0,1,0,282.0,295.5,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7125.0,0.0,0.05,0.001,0.0,634,0,287.0,300.4,-0.999,0.0,1,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7150.0,0.0,0.05,0.001,0.0,845,0,312.0,326.1,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7175.0,0.0,0.05,0.001,0.0,568,0,337.0,350.5,-0.999,0.0,1,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7200.0,0.0,0.05,0.001,0.0,291,0,362.0,376.4,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7225.0,0.0,0.05,0.001,0.0,38,0,387.0,400.3,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7250.0,0.0,0.05,0.001,0.0,67,0,412.0,425.4,-0.999,0.0,1,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7275.0,0.0,0.05,0.001,0.0,7,0,437.0,450.4,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:07.000000000",6831.58,7300.0,0.0,0.05,0.001,0.0,44,0,462.0,476.4,-0.999,0.0,0,0,0.0,45276.7,0.0,458474.1653800001]
["2025-12-02T09:31:20.000000000",6832.57,6535.0,295.3,297.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6540.0,290.3,292.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,520,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6545.0,285.3,287.1,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,74,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6550.0,280.4,282.1,0.998,0.0,488,0,0.0,0.1,-0.002,0.0,4140,160,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6555.0,275.4,277.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,257,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6560.0,270.4,272.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,393,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6565.0,265.4,267.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6570.0,260.4,262.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6575.0,255.4,257.2,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,352,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6580.0,250.4,252.2,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6585.0,245.4,247.2,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,86,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6590.0,240.4,242.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6595.0,235.4,237.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6600.0,230.4,232.2,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6605.0,225.4,227.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,21,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6610.0,220.4,222.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6615.0,215.4,217.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6620.0,210.4,212.2,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6625.0,205.4,207.2,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,1,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6630.0,200.4,202.2,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,10,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6635.0,195.4,197.2,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,991,50,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6640.0,190.4,192.1,0.996,0.0,28,0,0.05,0.1,-0.003,0.0,1258,227,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6645.0,185.4,187.1,0.995,0.0,92,0,0.05,0.1,-0.004,0.0,868,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6650.0,180.5,182.2,0.995,0.0,153,0,0.05,0.15,-0.005,0.0,5388,8,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6655.0,175.6,177.2,0.995,0.0,96,18,0.1,0.15,-0.005,0.0,335,21,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6660.0,170.6,172.2,0.994,0.0,140,21,0.1,0.15,-0.006,0.0,2109,60,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6665.0,165.5,167.2,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,6,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6670.0,160.5,162.2,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,82,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6675.0,155.5,157.2,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,1736,17,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6680.0,150.5,152.2,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,57,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6685.0,145.8,147.0,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1654,299,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6690.0,140.8,142.1,0.991,0.0,406,3,0.15,0.2,-0.009,0.0,1411,18,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6695.0,135.8,137.1,0.991,0.0,38,0,0.15,0.25,-0.009,0.0,1065,26,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6700.0,130.9,132.0,0.989,0.001,210,0,0.2,0.25,-0.011,0.001,4354,77,456.4,44386.899999999994,-28314.17008,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6705.0,125.9,127.2,0.988,0.001,75,0,0.25,0.3,-0.012,0.001,1319,20,139.39999999999998,44386.899999999994,-8499.71708,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6710.0,120.9,122.2,0.986,0.001,121,1,0.25,0.3,-0.014,0.001,1550,181,167.1,44386.899999999994,-9763.742530000001,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6715.0,116.0,117.1,0.983,0.001,95,0,0.3,0.35,-0.016,0.001,2902,37,299.70000000000005,44386.899999999994,-19179.023989999998,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6720.0,111.0,112.3,0.981,0.001,105,0,0.35,0.4,-0.019,0.001,2390,102,249.5,44386.899999999994,-15612.422449999998,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6725.0,106.1,107.2,0.978,0.001,77,0,0.4,0.45,-0.021,0.001,976,62,105.3,44386.899999999994,-6142.4804300000005,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6730.0,101.2,102.4,0.975,0.001,126,0,0.5,0.55,-0.025,0.001,1174,107,129.99999999999997,44386.899999999994,-7160.53336,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6735.0,96.5,96.9,0.971,0.001,98,1,0.55,0.65,-0.029,0.001,876,105,97.39999999999999,44386.899999999994,-5315.73946,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6740.0,91.4,92.6,0.966,0.001,113,0,0.65,0.75,-0.034,0.001,3646,305,375.9,44386.899999999994,-24139.469810000002,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6745.0,86.5,87.7,0.959,0.002,278,0,0.8,0.85,-0.041,0.002,833,150,222.2,44386.899999999994,-7584.152699999999,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6750.0,81.6,82.8,0.952,0.002,1693,0,0.95,1.0,-0.048,0.002,2564,330,851.4,44386.899999999994,-11902.33694,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6755.0,76.8,77.9,0.945,0.002,253,0,1.1,1.2,-0.055,0.002,750,193,200.60000000000002,44386.899999999994,-6791.57458,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6760.0,72.0,73.3,0.936,0.003,185,2,1.3,1.4,-0.064,0.003,1931,196,634.8,44386.899999999994,-35789.00166,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6765.0,67.3,68.4,0.925,0.003,176,1,1.55,1.65,-0.075,0.003,1302,327,443.40000000000003,44386.899999999994,-23080.42146,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6770.0,62.8,63.2,0.912,0.003,353,5,1.85,1.95,-0.087,0.003,1315,276,500.40000000000003,44386.899999999994,-19718.79702,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6775.0,58.0,59.0,0.898,0.004,316,2,2.2,2.3,-0.102,0.004,2123,472,975.6,44386.899999999994,-49385.81596,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6780.0,53.4,54.5,0.88,0.005,449,4,2.65,2.7,-0.119,0.005,1688,243,1068.4999999999998,44386.899999999994,-42327.77114999999,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6785.0,49.0,49.5,0.861,0.005,120,3,3.1,3.2,-0.138,0.005,815,267,467.5,44386.899999999994,-23743.180749999996,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6790.0,44.5,45.4,0.838,0.006,234,0,3.7,3.8,-0.162,0.006,1073,172,784.1999999999999,44386.899999999994,-34395.15738,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6795.0,40.2,41.0,0.812,0.006,247,9,4.3,4.5,-0.187,0.006,903,212,690.0,44386.899999999994,-26892.99552,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6800.0,36.2,36.5,0.782,0.007,1677,24,5.1,5.3,-0.217,0.007,3036,784,3299.1,44386.899999999994,-64998.23840999999,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6805.0,32.1,32.6,0.749,0.008,471,34,6.1,6.3,-0.251,0.008,676,243,917.6,44386.899999999994,-11205.4148,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6810.0,28.2,28.6,0.712,0.009,669,30,7.2,7.4,-0.288,0.009,1397,236,1859.3999999999999,44386.899999999994,-44766.99863999998,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6815.0,24.5,24.8,0.669,0.009,992,66,8.5,8.7,-0.33,0.009,1329,181,2088.8999999999996,44386.899999999994,-20723.18481,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6820.0,21.1,21.3,0.623,0.01,827,92,10.0,10.2,-0.377,0.01,1043,515,1870.0,44386.899999999994,-14758.3512,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6825.0,17.9,18.0,0.574,0.011,1451,54,11.8,12.0,-0.426,0.011,1038,332,2737.8999999999996,44386.899999999994,31040.365509999996,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6830.0,14.9,15.1,0.52,0.011,1420,502,13.8,14.0,-0.479,0.011,601,579,2223.1,44386.899999999994,61554.62313,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6835.0,12.2,12.4,0.465,0.011,1334,563,16.1,16.4,-0.535,0.011,374,228,1878.8,44386.899999999994,72151.93919999998,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6840.0,9.9,10.1,0.408,0.011,1316,508,18.8,19.0,-0.591,0.011,754,124,2276.9999999999995,44386.899999999994,42238.94774,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6845.0,7.8,8.0,0.352,0.011,1478,227,21.7,22.0,-0.648,0.011,666,41,2358.4,44386.899999999994,61028.515239999986,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6850.0,6.1,6.2,0.298,0.01,3748,996,24.9,25.2,-0.702,0.01,233,37,3981.0,44386.899999999994,240164.83550000002,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6855.0,4.6,4.8,0.247,0.009,1490,338,28.5,28.9,-0.754,0.009,98,1,1429.1999999999998,44386.899999999994,85598.43695999999,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6860.0,3.4,3.6,0.199,0.008,1566,384,32.2,32.8,-0.8,0.008,520,6,1668.8000000000002,44386.899999999994,57174.94576,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6865.0,2.55,2.6,0.157,0.007,945,503,36.3,36.7,-0.843,0.007,126,33,749.7,44386.899999999994,39171.123810000005,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6870.0,1.8,1.85,0.121,0.006,1744,608,40.0,41.1,-0.879,0.006,125,22,1121.4,44386.899999999994,66371.58498000001,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6875.0,1.25,1.3,0.092,0.005,1767,594,44.4,45.6,-0.908,0.005,152,1,959.5000000000001,44386.899999999994,55173.00275000001,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6880.0,0.85,0.9,0.066,0.004,2304,277,49.1,50.2,-0.934,0.004,149,2,981.2000000000002,44386.899999999994,58896.75340000001,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6885.0,0.6,0.65,0.049,0.003,1495,373,53.8,54.9,-0.951,0.003,43,0,461.4000000000001,44386.899999999994,29762.674919999998,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6890.0,0.4,0.45,0.037,0.002,2604,428,58.6,59.8,-0.963,0.002,599,1,640.6,44386.899999999994,27398.6057,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6895.0,0.3,0.35,0.026,0.002,1489,104,63.4,64.6,-0.973,0.002,114,0,320.6,44386.899999999994,18789.5675,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6900.0,0.2,0.25,0.019,0.001,6618,491,68.3,69.6,-0.981,0.001,182,0,680.0000000000001,44386.899999999994,43974.42052,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6905.0,0.15,0.2,0.015,0.001,1440,102,73.2,74.8,-0.985,0.001,109,0,154.9,44386.899999999994,9094.150669999999,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6910.0,0.1,0.15,0.011,0.001,3013,107,78.1,79.8,-0.989,0.001,25,0,303.79999999999995,44386.899999999994,20415.71916,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6915.0,0.1,0.15,0.01,0.001,3051,88,83.1,84.8,-0.989,0.001,6,0,305.7,44386.899999999994,20805.175650000005,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6920.0,0.1,0.15,0.01,0.001,2573,240,88.1,89.7,-0.99,0.001,23,0,259.6,44386.899999999994,17423.053499999998,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6925.0,0.05,0.1,0.006,0.0,2719,62,93.1,94.7,-0.994,0.0,132,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6930.0,0.05,0.1,0.006,0.0,1223,30,98.1,99.7,-0.994,0.0,28,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6935.0,0.05,0.1,0.006,0.0,3008,13,103.0,104.7,-0.994,0.0,3,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6940.0,0.0,0.05,0.002,0.0,8371,138,104.7,111.5,-0.998,0.0,15,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6945.0,0.0,0.05,0.002,0.0,3342,472,109.7,117.2,-0.998,0.0,42,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6950.0,0.0,0.05,0.002,0.0,7025,2,114.7,122.2,-0.998,0.0,24,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6955.0,0.0,0.05,0.002,0.0,277,22,119.7,127.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6960.0,0.0,0.05,0.002,0.0,1434,20,124.8,132.2,-0.998,0.0,3,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6965.0,0.0,0.05,0.002,0.0,178,1,129.8,137.2,-0.998,0.0,2,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6970.0,0.0,0.05,0.002,0.0,469,4,134.8,142.2,-0.998,0.0,4,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6975.0,0.0,0.05,0.002,0.0,476,0,139.8,147.2,-0.998,0.0,21,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6980.0,0.0,0.05,0.002,0.0,588,0,144.8,152.2,-0.998,0.0,6,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6985.0,0.0,0.05,0.002,0.0,216,0,149.8,157.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6990.0,0.0,0.05,0.002,0.0,784,1,154.7,162.2,-0.998,0.0,2,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,6995.0,0.0,0.05,0.002,0.0,504,2,159.7,167.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7000.0,0.0,0.05,0.002,0.0,4290,2,164.7,172.2,-0.998,0.0,10,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7005.0,0.0,0.05,0.002,0.0,284,0,169.7,177.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7010.0,0.0,0.05,0.001,0.0,1089,0,174.7,182.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7015.0,0.0,0.05,0.001,0.0,104,0,179.7,187.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7020.0,0.0,0.05,0.001,0.0,389,0,184.7,192.2,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7025.0,0.0,0.05,0.001,0.0,15150,0,189.7,197.2,-0.998,0.0,1,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7030.0,0.0,0.05,0.001,0.0,63,0,194.7,202.0,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7035.0,0.0,0.05,0.001,0.0,6,0,197.3,209.1,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7040.0,0.0,0.05,0.001,0.0,0,0,204.0,214.1,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7045.0,0.0,0.05,0.001,0.0,2414,0,209.1,219.1,-0.998,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7050.0,0.0,0.05,0.001,0.0,1879,0,211.3,225.1,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7060.0,0.0,0.05,0.001,0.0,108,0,221.3,235.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7070.0,0.0,0.05,0.001,0.0,109,0,231.3,245.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7075.0,0.0,0.05,0.001,0.0,583,0,236.3,250.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7080.0,0.0,0.05,0.001,0.0,12,0,241.3,255.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7090.0,0.0,0.05,0.001,0.0,0,0,251.3,265.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7100.0,0.0,0.05,0.001,0.0,4486,0,261.3,275.4,-0.999,0.0,1,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7110.0,0.0,0.05,0.001,0.0,7,0,271.3,285.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7120.0,0.0,0.05,0.001,0.0,1,0,281.3,295.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7125.0,0.0,0.05,0.001,0.0,634,0,286.3,300.3,-0.999,0.0,1,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7150.0,0.0,0.05,0.001,0.0,845,0,311.3,325.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7175.0,0.0,0.05,0.001,0.0,568,0,336.3,350.4,-0.999,0.0,1,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7200.0,0.0,0.05,0.001,0.0,291,0,361.3,375.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7225.0,0.0,0.05,0.001,0.0,38,0,386.3,400.2,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7250.0,0.0,0.05,0.001,0.0,67,0,411.3,425.3,-0.999,0.0,1,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7275.0,0.0,0.05,0.001,0.0,7,0,436.3,450.3,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:20.000000000",6832.57,7300.0,0.0,0.05,0.001,0.0,44,0,461.3,475.4,-0.999,0.0,0,0,0.0,44386.899999999994,0.0,496037.74942999997]
["2025-12-02T09:31:32.000000000",6832.35,6535.0,295.4,297.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6540.0,290.4,292.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6545.0,285.4,287.0,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,74,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6550.0,280.6,282.0,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,176,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6555.0,275.4,277.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,257,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6560.0,270.4,272.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,393,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6565.0,265.4,267.0,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6570.0,260.4,262.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6575.0,255.4,257.0,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,352,1,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6580.0,250.4,252.0,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6585.0,245.4,247.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,86,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6590.0,240.4,242.0,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6595.0,235.4,237.0,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6600.0,230.6,232.0,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6605.0,225.4,227.1,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,21,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6610.0,220.4,222.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6615.0,215.4,217.1,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6620.0,210.4,212.1,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6625.0,205.4,207.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,1,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6630.0,200.4,202.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,10,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6635.0,195.4,197.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,100,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6640.0,190.4,192.1,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1258,230,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6645.0,185.4,187.1,0.996,0.0,92,0,0.05,0.15,-0.004,0.0,868,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6650.0,180.4,182.1,0.995,0.0,153,0,0.05,0.15,-0.004,0.0,5388,10,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6655.0,175.4,177.1,0.994,0.0,96,18,0.1,0.15,-0.006,0.0,335,25,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6660.0,170.4,172.0,0.994,0.0,140,21,0.1,0.15,-0.006,0.0,2109,60,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6665.0,165.4,167.2,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,6,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6670.0,160.5,162.2,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,82,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6675.0,155.5,157.2,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,1736,17,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6680.0,150.5,152.2,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,57,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6685.0,145.5,147.2,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1654,306,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6690.0,140.8,142.2,0.991,0.0,406,3,0.15,0.2,-0.009,0.0,1411,23,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6695.0,135.5,137.2,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1065,35,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6700.0,130.8,132.3,0.989,0.001,210,0,0.2,0.25,-0.011,0.001,4354,81,456.4,44173.2,-28313.258400000002,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6705.0,125.6,127.1,0.988,0.001,75,0,0.2,0.25,-0.012,0.001,1319,76,139.39999999999998,44173.2,-8499.4434,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6710.0,120.6,122.3,0.986,0.001,121,1,0.25,0.3,-0.014,0.001,1550,182,167.1,44173.2,-9763.428150000002,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6715.0,115.7,117.4,0.984,0.001,95,0,0.3,0.35,-0.016,0.001,2902,37,299.70000000000005,44173.2,-19178.406450000002,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6720.0,110.7,112.2,0.981,0.001,105,0,0.35,0.4,-0.019,0.001,2390,107,249.5,44173.2,-15611.919750000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6725.0,105.8,107.5,0.979,0.001,77,0,0.4,0.45,-0.02,0.001,976,63,105.3,44173.2,-6142.28265,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6730.0,100.8,102.5,0.976,0.001,126,0,0.45,0.5,-0.024,0.001,1174,113,129.99999999999997,44173.2,-7160.302800000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6735.0,96.0,97.1,0.972,0.001,98,1,0.55,0.6,-0.028,0.001,876,113,97.39999999999999,44173.2,-5315.5683,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6740.0,91.1,92.7,0.967,0.001,113,0,0.65,0.7,-0.033,0.001,3646,309,375.9,44173.2,-24138.692550000003,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6745.0,86.3,87.8,0.961,0.002,278,0,0.75,0.8,-0.039,0.002,833,173,222.2,44173.2,-7583.9085,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6750.0,81.6,83.0,0.955,0.002,1693,0,0.9,0.95,-0.045,0.002,2564,367,851.4,44173.2,-11901.953699999998,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6755.0,76.7,78.2,0.947,0.002,253,0,1.1,1.15,-0.053,0.002,750,246,200.60000000000002,44173.2,-6791.355900000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6760.0,71.8,73.4,0.939,0.003,185,2,1.3,1.35,-0.061,0.003,1931,214,634.8,44173.2,-35787.84930000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6765.0,67.1,68.6,0.927,0.003,176,1,1.55,1.6,-0.072,0.003,1302,360,443.40000000000003,44173.2,-23079.6783,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6770.0,62.5,63.7,0.915,0.003,353,5,1.8,1.9,-0.085,0.003,1315,300,500.40000000000003,44173.2,-19718.1621,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6775.0,57.7,59.2,0.901,0.004,316,2,2.15,2.25,-0.098,0.004,2123,511,975.6,44173.2,-49384.225800000015,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6780.0,53.3,54.4,0.884,0.004,449,9,2.55,2.65,-0.116,0.004,1688,279,854.8,44173.2,-33861.1266,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6785.0,48.6,50.1,0.865,0.005,120,8,3.0,3.2,-0.135,0.005,815,289,467.5,44173.2,-23742.416250000002,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6790.0,44.2,45.6,0.842,0.006,234,0,3.6,3.7,-0.159,0.006,1073,253,784.1999999999999,44173.2,-34394.049900000005,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6795.0,40.2,41.2,0.817,0.006,247,9,4.3,4.4,-0.183,0.006,903,237,690.0,44173.2,-26892.129600000004,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6800.0,36.1,36.5,0.787,0.007,1677,27,5.1,5.2,-0.213,0.007,3036,860,3299.1,44173.2,-64996.14555,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6805.0,32.1,32.8,0.753,0.008,471,34,6.0,6.2,-0.247,0.008,676,252,917.6,44173.2,-11205.054000000002,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6810.0,28.2,28.6,0.715,0.009,669,32,7.1,7.3,-0.284,0.009,1397,301,1859.3999999999999,44173.2,-44765.55719999999,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6815.0,24.6,24.8,0.674,0.009,992,83,8.4,8.6,-0.326,0.009,1329,193,2088.8999999999996,44173.2,-20722.51755,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6820.0,21.1,21.3,0.628,0.01,827,102,10.0,10.1,-0.372,0.01,1043,563,1870.0,44173.2,-14757.876000000002,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6825.0,17.9,18.1,0.578,0.011,1451,60,11.7,11.9,-0.422,0.011,1038,447,2737.8999999999996,44173.2,31039.36605,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6830.0,15.0,15.1,0.524,0.011,1420,559,13.8,14.0,-0.476,0.011,601,667,2223.1,44173.2,61552.64115000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6835.0,12.3,12.5,0.469,0.011,1334,682,16.1,16.3,-0.531,0.011,374,265,1878.8,44173.2,72149.616,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6840.0,9.9,10.1,0.412,0.011,1316,561,18.7,18.9,-0.588,0.011,754,130,2276.9999999999995,44173.2,42237.587700000004,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6845.0,7.9,8.0,0.355,0.011,1478,245,21.7,21.9,-0.645,0.011,666,44,2358.4,44173.2,61026.55019999999,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6850.0,6.1,6.2,0.3,0.01,3748,1102,24.8,25.3,-0.7,0.01,233,42,3981.0,44173.2,240157.10250000004,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6855.0,4.7,4.8,0.249,0.009,1490,428,28.4,29.1,-0.751,0.009,98,1,1429.1999999999998,44173.2,85595.6808,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6860.0,3.4,3.6,0.199,0.008,1566,426,32.1,32.9,-0.801,0.008,520,6,1668.8000000000002,44173.2,57173.10480000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6865.0,2.5,2.6,0.157,0.007,945,591,36.1,37.0,-0.843,0.007,126,33,749.7,44173.2,39169.86255000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6870.0,1.8,1.85,0.12,0.006,1744,683,39.8,41.3,-0.879,0.006,125,22,1121.4,44173.2,66369.44790000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6875.0,1.2,1.25,0.09,0.005,1767,621,44.2,45.8,-0.91,0.005,152,1,959.5000000000001,44173.2,55171.22625000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6880.0,0.85,0.9,0.065,0.004,2304,579,48.8,50.3,-0.935,0.004,149,3,981.2000000000002,44173.2,58894.85700000001,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6885.0,0.55,0.6,0.048,0.003,1495,438,53.8,55.1,-0.952,0.003,43,0,461.4000000000001,44173.2,29761.716600000003,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6890.0,0.4,0.45,0.034,0.002,2604,503,58.5,59.8,-0.966,0.002,599,1,640.6,44173.2,27397.7235,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6895.0,0.25,0.3,0.023,0.002,1489,216,63.5,64.8,-0.977,0.002,114,0,320.6,44173.2,18788.9625,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6900.0,0.2,0.25,0.019,0.001,6618,1490,68.7,69.4,-0.981,0.001,182,1,680.0000000000001,44173.2,43973.0046,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6905.0,0.15,0.2,0.015,0.001,1440,113,73.1,74.7,-0.985,0.001,109,0,154.9,44173.2,9093.85785,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6910.0,0.1,0.15,0.011,0.001,3013,123,78.1,79.7,-0.989,0.001,25,0,303.79999999999995,44173.2,20415.061800000003,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6915.0,0.1,0.15,0.01,0.001,3051,137,83.1,84.7,-0.99,0.001,6,0,305.7,44173.2,20804.505750000004,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6920.0,0.05,0.1,0.007,0.001,2573,241,88.0,89.6,-0.993,0.001,23,0,259.6,44173.2,17422.4925,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6925.0,0.05,0.1,0.006,0.0,2719,87,93.1,94.6,-0.994,0.0,132,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6930.0,0.05,0.1,0.006,0.0,1223,30,98.0,99.6,-0.994,0.0,28,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6935.0,0.05,0.1,0.006,0.0,3008,13,103.0,104.7,-0.994,0.0,3,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6940.0,0.0,0.05,0.002,0.0,8371,140,105.5,111.6,-0.998,0.0,15,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6945.0,0.0,0.05,0.002,0.0,3342,472,110.2,116.6,-0.998,0.0,42,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6950.0,0.0,0.05,0.002,0.0,7025,2,115.2,121.6,-0.998,0.0,24,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6955.0,0.0,0.05,0.002,0.0,277,22,120.2,126.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6960.0,0.0,0.05,0.002,0.0,1434,20,125.3,132.2,-0.998,0.0,3,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6965.0,0.0,0.05,0.002,0.0,178,1,130.3,137.2,-0.998,0.0,2,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6970.0,0.0,0.05,0.002,0.0,469,4,135.3,142.2,-0.998,0.0,4,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6975.0,0.0,0.05,0.002,0.0,476,0,140.3,147.2,-0.998,0.0,21,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6980.0,0.0,0.05,0.002,0.0,588,0,144.8,151.6,-0.998,0.0,6,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6985.0,0.0,0.05,0.002,0.0,216,0,149.8,156.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6990.0,0.0,0.05,0.002,0.0,784,1,155.2,161.6,-0.998,0.0,2,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,6995.0,0.0,0.05,0.002,0.0,504,2,160.2,166.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7000.0,0.0,0.05,0.002,0.0,4290,4,165.2,171.6,-0.998,0.0,10,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7005.0,0.0,0.05,0.002,0.0,284,0,169.7,176.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7010.0,0.0,0.05,0.001,0.0,1089,0,174.7,181.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7015.0,0.0,0.05,0.001,0.0,104,0,179.7,186.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7020.0,0.0,0.05,0.001,0.0,389,0,184.7,191.6,-0.998,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7025.0,0.0,0.05,0.001,0.0,15150,0,189.7,196.6,-0.999,0.0,1,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7030.0,0.0,0.05,0.001,0.0,63,0,194.7,201.6,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7035.0,0.0,0.05,0.001,0.0,6,0,197.3,209.2,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7040.0,0.0,0.05,0.001,0.0,0,0,204.0,214.2,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7045.0,0.0,0.05,0.001,0.0,2414,0,207.0,219.2,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7050.0,0.0,0.05,0.001,0.0,1879,0,210.9,225.2,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7060.0,0.0,0.05,0.001,0.0,108,0,220.9,235.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7070.0,0.0,0.05,0.001,0.0,109,0,230.9,245.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7075.0,0.0,0.05,0.001,0.0,583,0,235.9,250.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7080.0,0.0,0.05,0.001,0.0,12,0,240.9,255.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7090.0,0.0,0.05,0.001,0.0,0,0,250.9,265.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7100.0,0.0,0.05,0.001,0.0,4486,0,260.9,275.7,-0.999,0.0,1,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7110.0,0.0,0.05,0.001,0.0,7,0,271.2,285.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7120.0,0.0,0.05,0.001,0.0,1,0,281.2,295.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7125.0,0.0,0.05,0.001,0.0,634,0,286.2,300.4,-0.999,0.0,1,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7150.0,0.0,0.05,0.001,0.0,845,0,311.2,325.7,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7175.0,0.0,0.05,0.001,0.0,568,0,336.3,350.5,-0.999,0.0,1,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7200.0,0.0,0.05,0.001,0.0,291,0,361.3,375.7,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7225.0,0.0,0.05,0.001,0.0,38,0,386.3,400.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7250.0,0.0,0.05,0.001,0.0,67,0,411.3,425.4,-0.999,0.0,1,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7275.0,0.0,0.05,0.001,0.0,7,0,436.3,450.4,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:32.000000000",6832.35,7300.0,0.0,0.05,0.001,0.0,44,0,461.3,475.7,-0.999,0.0,0,0,0.0,44173.2,0.0,504487.0593]
["2025-12-02T09:31:44.000000000",6833.94,6535.0,297.8,299.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6540.0,292.8,294.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6545.0,287.8,289.5,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,74,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6550.0,282.8,284.5,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,182,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6555.0,277.8,279.5,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,257,17,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6560.0,272.8,274.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,393,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6565.0,267.8,269.5,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6570.0,262.8,264.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6575.0,257.8,259.5,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,352,1,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6580.0,252.8,254.5,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6585.0,247.8,249.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,86,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6590.0,242.8,244.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6595.0,237.8,239.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6600.0,232.8,234.5,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6605.0,227.8,229.6,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,21,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6610.0,222.9,224.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6615.0,217.9,219.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6620.0,212.9,214.6,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6625.0,207.9,209.6,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,1,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6630.0,202.9,204.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,10,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6635.0,197.9,199.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,100,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6640.0,192.9,194.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1258,230,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6645.0,187.9,189.6,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,868,20,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6650.0,182.9,184.6,0.995,0.0,153,0,0.05,0.15,-0.004,0.0,5388,12,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6655.0,178.0,179.6,0.994,0.0,96,18,0.05,0.15,-0.006,0.0,335,30,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6660.0,173.1,174.6,0.994,0.0,140,21,0.1,0.15,-0.006,0.0,2109,60,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6665.0,167.9,169.6,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,6,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6670.0,162.9,164.6,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,82,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6675.0,157.9,159.6,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,1736,18,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6680.0,152.9,154.6,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,57,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6685.0,147.9,149.6,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1654,311,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6690.0,143.3,144.6,0.991,0.0,406,3,0.15,0.2,-0.009,0.0,1411,36,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6695.0,138.2,139.6,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1065,35,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6700.0,133.2,134.7,0.989,0.001,210,0,0.2,0.25,-0.011,0.001,4354,96,456.4,44173.2,-28319.84736,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6705.0,128.2,129.7,0.988,0.001,75,0,0.2,0.25,-0.012,0.001,1319,84,139.39999999999998,44173.2,-8501.42136,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6710.0,123.3,124.7,0.986,0.001,121,1,0.2,0.25,-0.014,0.001,1550,196,167.1,44173.2,-9765.70026,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6715.0,118.3,119.7,0.984,0.001,95,0,0.25,0.3,-0.016,0.001,2902,166,299.70000000000005,44173.2,-19182.86958,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6720.0,113.3,114.8,0.981,0.001,105,1,0.3,0.35,-0.019,0.001,2390,186,249.5,44173.2,-15615.552899999999,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6725.0,108.4,109.8,0.979,0.001,77,1,0.35,0.4,-0.02,0.001,976,74,105.3,44173.2,-6143.71206,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6730.0,103.5,104.9,0.976,0.001,126,0,0.4,0.45,-0.024,0.001,1174,113,129.99999999999997,44173.2,-7161.969120000001,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6735.0,98.5,99.9,0.972,0.001,98,1,0.45,0.5,-0.028,0.001,876,126,97.39999999999999,44173.2,-5316.80532,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6740.0,93.6,94.9,0.967,0.001,113,0,0.55,0.6,-0.033,0.001,3646,314,375.9,44173.2,-24144.31002,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6745.0,88.7,90.0,0.961,0.002,278,0,0.65,0.7,-0.039,0.002,833,179,222.2,44173.2,-7585.673399999999,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6750.0,83.9,85.1,0.955,0.002,1693,0,0.75,0.8,-0.045,0.002,2564,386,851.4,44173.2,-11904.723479999999,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6755.0,79.0,80.3,0.947,0.002,253,0,0.9,1.0,-0.053,0.002,750,278,200.60000000000002,44173.2,-6792.936360000001,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6760.0,74.2,75.0,0.939,0.003,185,2,1.1,1.15,-0.061,0.003,1931,270,634.8,44173.2,-35796.17772000001,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6765.0,69.4,70.7,0.927,0.003,176,1,1.3,1.35,-0.072,0.003,1302,578,443.40000000000003,44173.2,-23085.049320000002,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6770.0,64.7,65.9,0.915,0.003,353,6,1.55,1.6,-0.085,0.003,1315,356,500.40000000000003,44173.2,-19722.75084,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6775.0,60.0,61.2,0.901,0.004,316,2,1.85,1.9,-0.098,0.004,2123,700,975.6,44173.2,-49395.71832000001,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6780.0,55.3,56.5,0.884,0.004,449,24,2.2,2.25,-0.116,0.004,1688,341,854.8,44173.2,-33869.00663999999,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6785.0,50.8,51.9,0.865,0.005,120,8,2.65,2.7,-0.135,0.005,815,299,467.5,44173.2,-23747.9415,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6790.0,46.3,47.4,0.842,0.006,234,50,3.1,3.2,-0.159,0.006,1073,279,784.1999999999999,44173.2,-34402.05396,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6795.0,41.9,42.6,0.817,0.006,247,10,3.7,3.8,-0.183,0.006,903,276,690.0,44173.2,-26898.38784,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6800.0,37.8,38.2,0.787,0.007,1677,78,4.4,4.6,-0.213,0.007,3036,909,3299.1,44173.2,-65011.27121999999,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6805.0,33.7,34.0,0.753,0.008,471,35,5.3,5.4,-0.247,0.008,676,259,917.6,44173.2,-11207.6616,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6810.0,29.7,30.0,0.715,0.009,669,32,6.3,6.4,-0.284,0.009,1397,328,1859.3999999999999,44173.2,-44775.97487999998,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6815.0,26.0,26.2,0.674,0.009,992,85,7.5,7.6,-0.326,0.009,1329,235,2088.8999999999996,44173.2,-20727.340019999996,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6820.0,22.4,22.6,0.628,0.01,827,110,8.9,9.0,-0.372,0.01,1043,624,1870.0,44173.2,-14761.310399999998,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6825.0,19.0,19.2,0.578,0.011,1451,71,10.5,10.7,-0.422,0.011,1038,456,2737.8999999999996,44173.2,31046.589419999993,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6830.0,15.9,16.1,0.524,0.011,1420,651,12.4,12.5,-0.476,0.011,601,753,2223.1,44173.2,61566.96546,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6835.0,13.1,13.3,0.469,0.011,1334,758,14.6,14.7,-0.531,0.011,374,293,1878.8,44173.2,72166.40639999998,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6840.0,10.6,10.7,0.412,0.011,1316,623,17.0,17.2,-0.588,0.011,754,154,2276.9999999999995,44173.2,42247.41708,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6845.0,8.3,8.5,0.355,0.011,1478,340,19.8,20.0,-0.645,0.011,666,52,2358.4,44173.2,61040.75207999999,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6850.0,6.5,6.6,0.3,0.01,3748,1205,22.9,23.1,-0.7,0.01,233,50,3981.0,44173.2,240212.991,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6855.0,4.9,5.0,0.249,0.009,1490,548,26.1,26.6,-0.751,0.009,98,2,1429.1999999999998,44173.2,85615.60032,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6860.0,3.6,3.8,0.199,0.008,1566,515,29.7,30.5,-0.801,0.008,520,6,1668.8000000000002,44173.2,57186.409920000006,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6865.0,2.6,2.7,0.157,0.007,945,676,33.5,34.4,-0.843,0.007,126,33,749.7,44173.2,39178.97802,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6870.0,1.85,1.9,0.12,0.006,1744,780,37.6,38.8,-0.879,0.006,125,22,1121.4,44173.2,66384.89316,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6875.0,1.25,1.3,0.09,0.005,1767,837,42.0,43.2,-0.91,0.005,152,1,959.5000000000001,44173.2,55184.06550000001,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6880.0,0.85,0.9,0.065,0.004,2304,644,46.5,47.8,-0.935,0.004,149,3,981.2000000000002,44173.2,58908.56280000001,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6885.0,0.55,0.6,0.048,0.003,1495,628,51.2,52.5,-0.952,0.003,43,0,461.4000000000001,44173.2,29768.642639999995,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6890.0,0.4,0.45,0.034,0.002,2604,553,56.0,57.4,-0.966,0.002,599,1,640.6,44173.2,27404.0994,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6895.0,0.25,0.3,0.023,0.002,1489,229,60.9,62.3,-0.977,0.002,114,0,320.6,44173.2,18793.335,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6900.0,0.15,0.2,0.019,0.001,6618,1512,66.4,66.9,-0.981,0.001,182,1,680.0000000000001,44173.2,43983.23784,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6905.0,0.1,0.2,0.015,0.001,1440,128,70.8,72.4,-0.985,0.001,109,0,154.9,44173.2,9095.974139999998,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6910.0,0.1,0.15,0.011,0.001,3013,205,75.7,77.3,-0.989,0.001,25,0,303.79999999999995,44173.2,20419.812719999998,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6915.0,0.1,0.15,0.01,0.001,3051,137,80.7,82.3,-0.99,0.001,6,0,305.7,44173.2,20809.3473,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6920.0,0.05,0.1,0.007,0.001,2573,251,85.7,87.3,-0.993,0.001,23,0,259.6,44173.2,17426.547,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6925.0,0.05,0.1,0.006,0.0,2719,91,90.7,92.3,-0.994,0.0,132,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6930.0,0.05,0.1,0.006,0.0,1223,35,95.7,97.3,-0.994,0.0,28,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6935.0,0.05,0.1,0.006,0.0,3008,94,100.6,102.3,-0.994,0.0,3,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6940.0,0.0,0.05,0.002,0.0,8371,220,104.5,110.4,-0.998,0.0,15,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6945.0,0.0,0.05,0.002,0.0,3342,472,109.4,115.4,-0.998,0.0,42,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6950.0,0.0,0.05,0.002,0.0,7025,2,114.4,120.4,-0.998,0.0,24,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6955.0,0.0,0.05,0.002,0.0,277,22,119.4,125.3,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6960.0,0.0,0.05,0.002,0.0,1434,20,124.3,130.4,-0.998,0.0,3,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6965.0,0.0,0.05,0.002,0.0,178,1,129.2,135.4,-0.998,0.0,2,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6970.0,0.0,0.05,0.002,0.0,469,4,134.3,140.3,-0.998,0.0,4,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6975.0,0.0,0.05,0.002,0.0,476,0,139.3,145.4,-0.998,0.0,21,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6980.0,0.0,0.05,0.002,0.0,588,0,144.4,150.4,-0.998,0.0,6,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6985.0,0.0,0.05,0.002,0.0,216,0,149.5,155.3,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6990.0,0.0,0.05,0.002,0.0,784,1,154.4,160.5,-0.998,0.0,2,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,6995.0,0.0,0.05,0.002,0.0,504,2,159.4,165.5,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7000.0,0.0,0.05,0.002,0.0,4290,4,164.4,170.5,-0.998,0.0,10,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7005.0,0.0,0.05,0.002,0.0,284,0,169.6,175.5,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7010.0,0.0,0.05,0.001,0.0,1089,0,174.6,180.5,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7015.0,0.0,0.05,0.001,0.0,104,0,179.6,185.5,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7020.0,0.0,0.05,0.001,0.0,389,0,184.6,190.5,-0.998,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7025.0,0.0,0.05,0.001,0.0,15150,0,189.6,195.5,-0.999,0.0,1,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7030.0,0.0,0.05,0.001,0.0,63,0,194.6,200.5,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7035.0,0.0,0.05,0.001,0.0,6,0,197.6,207.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7040.0,0.0,0.05,0.001,0.0,0,0,202.2,212.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7045.0,0.0,0.05,0.001,0.0,2414,0,207.3,217.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7050.0,0.0,0.05,0.001,0.0,1879,0,210.9,222.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7060.0,0.0,0.05,0.001,0.0,108,0,220.4,233.9,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7070.0,0.0,0.05,0.001,0.0,109,0,230.4,243.9,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7075.0,0.0,0.05,0.001,0.0,583,0,235.4,249.0,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7080.0,0.0,0.05,0.001,0.0,12,0,240.4,254.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7090.0,0.0,0.05,0.001,0.0,0,0,250.4,264.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7100.0,0.0,0.05,0.001,0.0,4486,0,260.4,274.3,-0.999,0.0,1,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7110.0,0.0,0.05,0.001,0.0,7,0,270.4,284.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7120.0,0.0,0.05,0.001,0.0,1,0,280.4,294.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7125.0,0.0,0.05,0.001,0.0,634,0,285.4,299.3,-0.999,0.0,1,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7150.0,0.0,0.05,0.001,0.0,845,0,310.4,324.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7175.0,0.0,0.05,0.001,0.0,568,0,334.8,349.3,-0.999,0.0,1,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7200.0,0.0,0.05,0.001,0.0,291,0,359.8,374.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7225.0,0.0,0.05,0.001,0.0,38,0,384.8,399.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7250.0,0.0,0.05,0.001,0.0,67,0,409.8,424.3,-0.999,0.0,1,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7275.0,0.0,0.05,0.001,0.0,7,0,434.8,449.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:44.000000000",6833.94,7300.0,0.0,0.05,0.001,0.0,44,0,459.8,474.3,-0.999,0.0,0,0,0.0,44173.2,0.0,504604.4617200002]
["2025-12-02T09:31:57.000000000",6834.45,6535.0,298.0,299.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6540.0,293.0,294.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6545.0,288.0,289.6,0.999,0.0,34,20,0.0,0.1,-0.001,0.0,346,74,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6550.0,283.0,284.5,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,182,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6555.0,278.0,279.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,17,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6560.0,273.0,274.6,0.997,0.0,15,0,0.0,0.05,-0.003,0.0,393,15,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6565.0,268.0,269.6,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6570.0,263.0,264.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6575.0,258.0,259.6,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,352,1,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6580.0,253.0,254.6,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6585.0,248.0,249.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,86,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6590.0,243.0,244.6,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6595.0,238.0,239.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6600.0,233.0,234.6,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6605.0,228.0,229.6,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,21,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6610.0,223.0,224.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6615.0,218.0,219.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6620.0,213.0,214.6,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6625.0,208.0,209.6,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,1,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6630.0,203.0,204.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,10,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6635.0,198.0,199.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,100,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6640.0,193.0,194.6,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1258,230,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6645.0,188.0,189.6,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,868,20,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6650.0,183.1,184.6,0.996,0.0,153,0,0.05,0.15,-0.004,0.0,5388,15,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6655.0,178.1,179.6,0.996,0.0,96,18,0.05,0.1,-0.004,0.0,335,30,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6660.0,173.1,174.6,0.994,0.0,140,21,0.1,0.15,-0.006,0.0,2109,64,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6665.0,168.1,169.6,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,7,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6670.0,163.1,164.6,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,83,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6675.0,158.1,159.7,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,1736,18,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6680.0,153.1,154.6,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,58,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6685.0,148.1,149.7,0.994,0.0,48,0,0.1,0.15,-0.006,0.0,1654,311,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6690.0,143.3,144.6,0.991,0.0,406,3,0.15,0.2,-0.009,0.0,1411,61,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6695.0,138.3,139.6,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1065,37,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6700.0,133.4,134.6,0.989,0.0,210,0,0.15,0.2,-0.011,0.0,4354,146,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6705.0,128.4,129.4,0.989,0.001,75,0,0.2,0.25,-0.011,0.001,1319,84,139.39999999999998,44434.00000000001,-8502.0558,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6710.0,123.4,124.6,0.988,0.001,121,1,0.2,0.25,-0.012,0.001,1550,209,167.1,44434.00000000001,-9766.42905,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6715.0,118.4,119.7,0.986,0.001,95,0,0.25,0.3,-0.014,0.001,2902,166,299.70000000000005,44434.00000000001,-19184.30115,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6720.0,113.5,114.7,0.983,0.001,105,1,0.3,0.35,-0.017,0.001,2390,202,249.5,44434.00000000001,-15616.71825,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6725.0,108.5,109.8,0.981,0.001,77,1,0.35,0.4,-0.019,0.001,976,77,105.3,44434.00000000001,-6144.170550000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6730.0,103.6,104.8,0.978,0.001,126,0,0.4,0.45,-0.022,0.001,1174,117,129.99999999999997,44434.00000000001,-7162.503600000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6735.0,98.7,99.9,0.975,0.001,98,1,0.45,0.5,-0.025,0.001,876,126,97.39999999999999,44434.00000000001,-5317.2020999999995,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6740.0,93.7,94.9,0.97,0.001,113,0,0.55,0.6,-0.03,0.001,3646,326,375.9,44434.00000000001,-24146.11185,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6745.0,88.8,90.0,0.965,0.002,278,0,0.65,0.7,-0.035,0.002,833,180,222.2,44434.00000000001,-7586.239499999999,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6750.0,84.0,85.2,0.96,0.002,1693,0,0.75,0.8,-0.04,0.002,2564,391,851.4,44434.00000000001,-11905.6119,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6755.0,79.1,80.3,0.953,0.002,253,0,0.9,0.95,-0.047,0.002,750,279,200.60000000000002,44434.00000000001,-6793.443300000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6760.0,74.5,74.9,0.945,0.002,185,3,1.05,1.15,-0.055,0.002,1931,305,423.20000000000005,44434.00000000001,-23865.8994,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6765.0,69.5,70.5,0.934,0.003,176,1,1.3,1.35,-0.066,0.003,1302,594,443.40000000000003,44434.00000000001,-23086.7721,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6770.0,64.9,65.4,0.923,0.003,353,11,1.55,1.6,-0.077,0.003,1315,378,500.40000000000003,44434.00000000001,-19724.222700000002,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6775.0,60.1,60.9,0.91,0.004,316,2,1.8,1.9,-0.091,0.004,2123,718,975.6,44434.00000000001,-49399.4046,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6780.0,55.4,56.5,0.893,0.004,449,24,2.2,2.25,-0.107,0.004,1688,355,854.8,44434.00000000001,-33871.534199999995,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6785.0,50.9,51.9,0.876,0.005,120,8,2.6,2.65,-0.125,0.005,815,1306,467.5,44434.00000000001,-23749.71375,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6790.0,46.4,47.4,0.854,0.005,234,50,3.1,3.2,-0.146,0.005,1073,1301,653.5,44434.00000000001,-28670.51775,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6795.0,42.0,42.6,0.829,0.006,247,10,3.7,3.8,-0.171,0.006,903,284,690.0,44434.00000000001,-26900.3952,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6800.0,37.8,38.2,0.801,0.007,1677,79,4.4,4.5,-0.199,0.007,3036,954,3299.1,44434.00000000001,-65016.122849999985,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6805.0,33.7,34.1,0.77,0.008,471,36,5.3,5.4,-0.23,0.008,676,277,917.6,44434.00000000001,-11208.498000000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6810.0,29.7,30.1,0.733,0.009,669,37,6.3,6.4,-0.267,0.009,1397,341,1859.3999999999999,44434.00000000001,-44779.31639999999,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6815.0,26.0,26.2,0.691,0.009,992,89,7.4,7.6,-0.309,0.009,1329,251,2088.8999999999996,44434.00000000001,-20728.886849999995,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6820.0,22.4,22.6,0.645,0.01,827,115,8.8,9.0,-0.355,0.01,1043,652,1870.0,44434.00000000001,-14762.412,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6825.0,19.0,19.2,0.595,0.011,1451,81,10.5,10.6,-0.405,0.011,1038,478,2737.8999999999996,44434.00000000001,31048.906349999997,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6830.0,15.9,16.1,0.542,0.011,1420,690,12.4,12.5,-0.458,0.011,601,799,2223.1,44434.00000000001,61571.56005000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6835.0,13.1,13.3,0.485,0.011,1334,913,14.5,14.7,-0.515,0.011,374,313,1878.8,44434.00000000001,72171.79199999999,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6840.0,10.6,10.7,0.427,0.011,1316,721,17.0,17.2,-0.573,0.011,754,179,2276.9999999999995,44434.00000000001,42250.5699,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6845.0,8.4,8.5,0.368,0.011,1478,385,19.7,20.0,-0.631,0.011,666,59,2358.4,44434.00000000001,61045.30739999998,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6850.0,6.5,6.6,0.311,0.011,3748,1309,22.9,23.1,-0.689,0.011,233,58,4379.099999999999,44434.00000000001,264254.00924999994,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6855.0,4.9,5.0,0.256,0.01,1490,595,26.1,26.6,-0.744,0.01,98,3,1588.0,44434.00000000001,95135.54400000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6860.0,3.6,3.8,0.206,0.009,1566,562,29.6,30.4,-0.794,0.009,520,6,1877.4,44434.00000000001,64339.512299999995,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6865.0,2.65,2.7,0.161,0.008,945,718,33.4,34.3,-0.839,0.008,126,33,856.8000000000002,44434.00000000001,44779.3164,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6870.0,1.85,1.9,0.123,0.007,1744,825,37.8,38.6,-0.878,0.007,125,32,1308.3,44434.00000000001,77454.82185,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6875.0,1.25,1.35,0.091,0.005,1767,977,42.1,43.1,-0.909,0.005,152,11,959.5000000000001,44434.00000000001,55188.18375000001,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6880.0,0.85,0.9,0.066,0.004,2304,678,46.5,47.7,-0.934,0.004,149,3,981.2000000000002,44434.00000000001,58912.959,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6885.0,0.55,0.6,0.047,0.003,1495,656,51.2,52.4,-0.954,0.003,43,0,461.4000000000001,44434.00000000001,29770.864199999996,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6890.0,0.35,0.45,0.035,0.002,2604,568,56.0,57.2,-0.965,0.002,599,1,640.6,44434.00000000001,27406.1445,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6895.0,0.25,0.3,0.024,0.002,1489,233,60.9,62.1,-0.976,0.002,114,0,320.6,44434.00000000001,18794.7375,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6900.0,0.15,0.25,0.016,0.001,6618,1714,66.3,66.8,-0.984,0.001,182,1,680.0000000000001,44434.00000000001,43986.520200000006,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6905.0,0.1,0.15,0.013,0.001,1440,159,70.8,72.1,-0.987,0.001,109,0,154.9,44434.00000000001,9096.65295,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6910.0,0.1,0.15,0.011,0.001,3013,212,75.7,77.2,-0.989,0.001,25,0,303.79999999999995,44434.00000000001,20421.3366,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6915.0,0.1,0.15,0.01,0.001,3051,149,80.7,82.1,-0.989,0.001,6,0,305.7,44434.00000000001,20810.900250000002,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6920.0,0.05,0.1,0.007,0.001,2573,261,86.2,86.7,-0.993,0.001,23,9,259.6,44434.00000000001,17427.847499999996,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6925.0,0.05,0.1,0.006,0.0,2719,91,90.7,92.1,-0.994,0.0,132,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6930.0,0.05,0.1,0.006,0.0,1223,35,95.7,97.1,-0.994,0.0,28,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6935.0,0.05,0.1,0.006,0.0,3008,94,100.6,102.1,-0.994,0.0,3,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6940.0,0.05,0.1,0.002,0.0,8371,236,102.9,109.9,-0.998,0.0,15,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6945.0,0.0,0.05,0.002,0.0,3342,474,107.9,114.7,-0.998,0.0,42,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6950.0,0.0,0.05,0.002,0.0,7025,2,112.9,120.3,-0.998,0.0,24,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6955.0,0.0,0.05,0.002,0.0,277,22,117.9,125.2,-0.998,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6960.0,0.0,0.05,0.002,0.0,1434,20,122.4,130.3,-0.998,0.0,3,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6965.0,0.0,0.05,0.002,0.0,178,1,127.4,135.3,-0.998,0.0,2,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6970.0,0.0,0.05,0.002,0.0,469,4,132.4,140.2,-0.998,0.0,4,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6975.0,0.0,0.05,0.002,0.0,476,0,137.4,145.3,-0.998,0.0,21,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6980.0,0.0,0.05,0.002,0.0,588,0,144.6,150.3,-0.998,0.0,6,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6985.0,0.0,0.05,0.002,0.0,216,0,149.7,155.2,-0.998,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6990.0,0.0,0.05,0.002,0.0,784,1,154.7,159.9,-0.998,0.0,2,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,6995.0,0.0,0.05,0.002,0.0,504,2,159.7,164.9,-0.998,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7000.0,0.0,0.05,0.002,0.0,4290,4,164.7,169.9,-0.998,0.0,10,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7005.0,0.0,0.05,0.002,0.0,284,0,167.4,174.9,-0.998,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7010.0,0.0,0.05,0.001,0.0,1089,0,172.4,179.9,-0.998,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7015.0,0.0,0.05,0.001,0.0,104,0,177.4,184.9,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7020.0,0.0,0.05,0.001,0.0,389,0,182.4,189.9,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7025.0,0.0,0.05,0.001,0.0,15150,0,187.4,194.9,-0.999,0.0,1,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7030.0,0.0,0.05,0.001,0.0,63,0,192.4,199.9,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7035.0,0.0,0.05,0.001,0.0,6,0,195.2,207.2,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7040.0,0.0,0.05,0.001,0.0,0,0,201.9,212.2,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7045.0,0.0,0.05,0.001,0.0,2414,0,207.0,217.2,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7050.0,0.0,0.05,0.001,0.0,1879,0,210.4,222.2,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7060.0,0.0,0.05,0.001,0.0,108,0,220.6,233.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7070.0,0.0,0.05,0.001,0.0,109,0,230.6,243.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7075.0,0.0,0.05,0.001,0.0,583,0,235.6,248.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7080.0,0.0,0.05,0.001,0.0,12,0,240.6,253.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7090.0,0.0,0.05,0.001,0.0,0,0,250.6,263.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7100.0,0.0,0.05,0.001,0.0,4486,0,260.6,273.4,-0.999,0.0,1,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7110.0,0.0,0.05,0.001,0.0,7,0,270.6,283.1,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7120.0,0.0,0.05,0.001,0.0,1,0,280.6,293.1,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7125.0,0.0,0.05,0.001,0.0,634,0,285.6,298.1,-0.999,0.0,1,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7150.0,0.0,0.05,0.001,0.0,845,0,310.6,323.1,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7175.0,0.0,0.05,0.001,0.0,568,0,335.1,348.4,-0.999,0.0,1,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7200.0,0.0,0.05,0.001,0.0,291,0,360.1,373.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7225.0,0.0,0.05,0.001,0.0,38,0,385.1,398.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7250.0,0.0,0.05,0.001,0.0,67,0,410.1,423.4,-0.999,0.0,1,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7275.0,0.0,0.05,0.001,0.0,7,0,435.1,448.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:31:57.000000000",6834.45,7300.0,0.0,0.05,0.001,0.0,44,0,460.1,473.4,-0.999,0.0,0,0,0.0,44434.00000000001,0.0,607979.0030999999]
["2025-12-02T09:32:09.000000000",6833.18,6535.0,297.4,299.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6540.0,292.4,294.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6545.0,287.4,289.2,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,74,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6550.0,282.4,284.0,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,192,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6555.0,277.4,279.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,18,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6560.0,272.4,274.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,393,29,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6565.0,267.4,269.2,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6570.0,262.4,264.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,2,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6575.0,257.4,259.2,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,352,1,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6580.0,252.4,254.2,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6585.0,247.4,249.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,86,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6590.0,242.4,244.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6595.0,237.4,239.2,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6600.0,232.4,234.0,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6605.0,227.4,229.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,21,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6610.0,222.4,224.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6615.0,217.4,219.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6620.0,212.4,214.2,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6625.0,207.4,209.2,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,3,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6630.0,202.4,204.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,11,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6635.0,197.4,199.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,100,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6640.0,192.4,194.2,0.996,0.0,28,0,0.05,0.1,-0.003,0.0,1258,270,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6645.0,187.5,189.2,0.996,0.0,92,0,0.05,0.1,-0.003,0.0,868,24,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6650.0,182.4,184.2,0.996,0.0,153,0,0.05,0.15,-0.004,0.0,5388,17,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6655.0,177.4,179.2,0.996,0.0,96,18,0.1,0.15,-0.004,0.0,335,41,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6660.0,172.5,174.2,0.994,0.0,140,21,0.1,0.15,-0.006,0.0,2109,64,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6665.0,167.5,169.2,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,7,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6670.0,162.5,164.3,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,84,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6675.0,157.5,159.3,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,1736,18,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6680.0,152.5,154.3,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,78,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6685.0,147.5,149.3,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1654,339,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6690.0,142.5,144.0,0.991,0.0,406,3,0.15,0.2,-0.009,0.0,1411,63,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6695.0,137.8,139.3,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1065,37,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6700.0,132.8,134.1,0.991,0.0,210,0,0.15,0.2,-0.009,0.0,4354,168,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6705.0,127.7,129.4,0.988,0.001,75,0,0.2,0.25,-0.011,0.001,1319,194,139.39999999999998,44377.8,-8500.47592,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6710.0,122.7,124.4,0.988,0.001,121,1,0.2,0.25,-0.012,0.001,1550,209,167.1,44377.8,-9764.614220000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6715.0,117.9,119.4,0.986,0.001,95,0,0.25,0.3,-0.014,0.001,2902,172,299.70000000000005,44377.8,-19180.73626,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6720.0,112.8,114.5,0.983,0.001,105,1,0.3,0.35,-0.017,0.001,2390,207,249.5,44377.8,-15613.816300000002,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6725.0,108.0,109.5,0.98,0.001,77,1,0.35,0.4,-0.019,0.001,976,81,105.3,44377.8,-6143.028820000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6730.0,103.0,104.6,0.978,0.001,126,0,0.4,0.45,-0.022,0.001,1174,153,129.99999999999997,44377.8,-7161.172640000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6735.0,98.1,99.5,0.975,0.001,98,1,0.45,0.5,-0.025,0.001,876,143,97.39999999999999,44377.8,-5316.21404,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6740.0,93.2,94.6,0.97,0.001,113,0,0.55,0.6,-0.03,0.001,3646,342,375.9,44377.8,-24141.62494,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6745.0,88.3,89.7,0.965,0.002,278,0,0.65,0.7,-0.035,0.002,833,186,222.2,44377.8,-7584.8297999999995,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6750.0,83.4,84.6,0.96,0.002,1693,0,0.75,0.85,-0.04,0.002,2564,490,851.4,44377.8,-11903.39956,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6755.0,78.4,79.8,0.953,0.002,253,0,0.9,1.0,-0.047,0.002,750,321,200.60000000000002,44377.8,-6792.180920000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6760.0,74.0,74.5,0.944,0.002,185,3,1.1,1.15,-0.056,0.002,1931,436,423.20000000000005,44377.8,-23861.464560000004,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6765.0,69.3,69.7,0.934,0.003,176,2,1.3,1.35,-0.066,0.003,1302,826,443.40000000000003,44377.8,-23082.482040000003,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6770.0,64.5,65.0,0.922,0.003,353,11,1.55,1.6,-0.077,0.003,1315,419,500.40000000000003,44377.8,-19720.557480000003,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6775.0,59.3,60.8,0.909,0.004,316,2,1.85,1.9,-0.091,0.004,2123,928,975.6,44377.8,-49390.225040000005,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6780.0,54.7,56.1,0.893,0.004,449,24,2.2,2.3,-0.106,0.004,1688,420,854.8,44377.8,-33865.24008,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6785.0,50.3,51.6,0.875,0.005,120,8,2.65,2.7,-0.125,0.005,815,1375,467.5,44377.8,-23745.300500000005,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6790.0,45.7,47.1,0.853,0.006,234,51,3.1,3.3,-0.147,0.006,1073,1425,784.1999999999999,44377.8,-34398.22812,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6795.0,41.5,42.4,0.828,0.006,247,10,3.8,3.9,-0.172,0.006,903,330,690.0,44377.8,-26895.39648,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6800.0,37.5,37.9,0.8,0.007,1677,83,4.5,4.6,-0.2,0.007,3036,1145,3299.1,44377.8,-65004.041339999996,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6805.0,33.4,33.8,0.766,0.008,471,36,5.4,5.5,-0.233,0.008,676,372,917.6,44377.8,-11206.415200000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6810.0,29.5,29.8,0.73,0.009,669,38,6.4,6.5,-0.27,0.009,1397,404,1859.3999999999999,44377.8,-44770.99535999999,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6815.0,25.7,26.0,0.688,0.009,992,96,7.6,7.8,-0.312,0.009,1329,332,2088.8999999999996,44377.8,-20725.034939999998,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6820.0,22.1,22.4,0.642,0.01,827,125,9.0,9.2,-0.358,0.01,1043,710,1870.0,44377.8,-14759.668800000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6825.0,18.8,19.0,0.592,0.011,1451,97,10.7,10.8,-0.408,0.011,1038,530,2737.8999999999996,44377.8,31043.136739999998,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6830.0,15.8,15.9,0.538,0.011,1420,829,12.6,12.8,-0.462,0.011,601,892,2223.1,44377.8,61560.11862000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6835.0,13.0,13.1,0.482,0.011,1334,1318,14.8,15.0,-0.518,0.011,374,523,1878.8,44377.8,72158.3808,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6840.0,10.5,10.6,0.424,0.011,1316,799,17.3,17.5,-0.576,0.011,754,186,2276.9999999999995,44377.8,42242.71876,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6845.0,8.3,8.4,0.365,0.011,1478,431,20.1,20.3,-0.635,0.011,666,65,2358.4,44377.8,61033.96375999999,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6850.0,6.4,6.6,0.309,0.011,3748,1477,23.3,23.5,-0.691,0.011,233,59,4379.099999999999,44377.8,264204.90469999996,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6855.0,4.8,5.0,0.254,0.01,1490,654,26.4,26.9,-0.746,0.01,98,3,1588.0,44377.8,95117.8656,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6860.0,3.6,3.7,0.203,0.009,1566,741,30.0,30.6,-0.796,0.009,520,6,1877.4,44377.8,64327.55652,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6865.0,2.55,2.65,0.159,0.008,945,902,33.8,34.6,-0.841,0.008,126,33,856.8000000000002,44377.8,44770.99536,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6870.0,1.8,1.85,0.121,0.006,1744,930,37.9,39.2,-0.879,0.006,125,32,1121.4,44377.8,66377.51052000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6875.0,1.2,1.3,0.089,0.005,1767,1337,42.3,43.7,-0.91,0.005,152,11,959.5000000000001,44377.8,55177.92850000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6880.0,0.8,0.85,0.065,0.004,2304,715,47.0,48.4,-0.935,0.004,149,3,981.2000000000002,44377.8,58902.01160000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6885.0,0.55,0.6,0.046,0.003,1495,824,51.5,53.0,-0.954,0.003,43,0,461.4000000000001,44377.8,29765.33208,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6890.0,0.35,0.4,0.033,0.002,2604,612,56.5,57.8,-0.967,0.002,599,1,640.6,44377.8,27401.0518,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6895.0,0.25,0.3,0.024,0.002,1489,242,61.2,62.8,-0.976,0.002,114,0,320.6,44377.8,18791.245,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6900.0,0.15,0.2,0.019,0.001,6618,1743,66.1,67.6,-0.981,0.001,182,1,680.0000000000001,44377.8,43978.34648,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6905.0,0.1,0.15,0.012,0.001,1440,194,71.1,72.6,-0.988,0.001,109,0,154.9,44377.8,9094.962580000001,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6910.0,0.1,0.15,0.011,0.001,3013,216,76.1,77.7,-0.989,0.001,25,0,303.79999999999995,44377.8,20417.54184,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6915.0,0.1,0.15,0.01,0.001,3051,152,81.0,82.7,-0.989,0.001,6,0,305.7,44377.8,20807.033100000004,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6920.0,0.05,0.1,0.007,0.001,2573,302,86.7,87.2,-0.993,0.001,23,9,259.6,44377.8,17424.609,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6925.0,0.05,0.1,0.006,0.0,2719,93,91.0,92.7,-0.993,0.0,132,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6930.0,0.05,0.1,0.006,0.0,1223,35,96.0,97.7,-0.994,0.0,28,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6935.0,0.05,0.1,0.006,0.0,3008,94,100.9,102.7,-0.994,0.0,3,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6940.0,0.0,0.1,0.004,0.0,8371,244,103.4,110.3,-0.996,0.0,15,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6945.0,0.0,0.05,0.002,0.0,3342,499,108.4,114.7,-0.998,0.0,42,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6950.0,0.0,0.05,0.002,0.0,7025,2,113.4,120.3,-0.998,0.0,24,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6955.0,0.0,0.05,0.002,0.0,277,22,118.4,125.2,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6960.0,0.0,0.05,0.002,0.0,1434,20,123.4,130.3,-0.998,0.0,3,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6965.0,0.0,0.05,0.002,0.0,178,1,128.4,135.3,-0.998,0.0,2,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6970.0,0.0,0.05,0.002,0.0,469,4,133.4,140.2,-0.998,0.0,4,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6975.0,0.0,0.05,0.002,0.0,476,10,138.4,145.3,-0.998,0.0,21,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6980.0,0.0,0.05,0.002,0.0,588,0,143.6,150.3,-0.998,0.0,6,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6985.0,0.0,0.05,0.002,0.0,216,0,148.6,155.2,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6990.0,0.0,0.05,0.002,0.0,784,1,153.6,160.4,-0.998,0.0,2,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,6995.0,0.0,0.05,0.002,0.0,504,2,158.6,165.4,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7000.0,0.0,0.05,0.002,0.0,4290,16,163.6,170.4,-0.998,0.0,10,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7005.0,0.0,0.05,0.002,0.0,284,0,168.4,175.4,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7010.0,0.0,0.05,0.001,0.0,1089,0,173.4,180.4,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7015.0,0.0,0.05,0.001,0.0,104,0,178.4,185.4,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7020.0,0.0,0.05,0.001,0.0,389,0,183.4,190.4,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7025.0,0.0,0.05,0.001,0.0,15150,0,188.4,195.4,-0.998,0.0,1,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7030.0,0.0,0.05,0.001,0.0,63,0,193.4,200.4,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7035.0,0.0,0.05,0.001,0.0,6,0,195.2,207.2,-0.998,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7040.0,0.0,0.05,0.001,0.0,0,0,201.9,212.2,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7045.0,0.0,0.05,0.001,0.0,2414,0,207.0,217.2,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7050.0,0.0,0.05,0.001,0.0,1879,0,210.4,222.4,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7060.0,0.0,0.05,0.001,0.0,108,0,219.8,233.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7070.0,0.0,0.05,0.001,0.0,109,0,229.8,243.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7075.0,0.0,0.05,0.001,0.0,583,0,234.8,248.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7080.0,0.0,0.05,0.001,0.0,12,0,239.8,253.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7090.0,0.0,0.05,0.001,0.0,0,0,249.8,263.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7100.0,0.0,0.05,0.001,0.0,4486,0,259.8,273.9,-0.999,0.0,1,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7110.0,0.0,0.05,0.001,0.0,7,0,269.2,283.4,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7120.0,0.0,0.05,0.001,0.0,1,0,279.2,294.4,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7125.0,0.0,0.05,0.001,0.0,634,0,284.2,299.4,-0.999,0.0,1,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7150.0,0.0,0.05,0.001,0.0,845,0,309.2,324.4,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7175.0,0.0,0.05,0.001,0.0,568,0,335.6,348.9,-0.999,0.0,1,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7200.0,0.0,0.05,0.001,0.0,291,0,360.6,373.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7225.0,0.0,0.05,0.001,0.0,38,0,385.6,398.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7250.0,0.0,0.05,0.001,0.0,67,0,410.6,423.9,-0.999,0.0,1,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7275.0,0.0,0.05,0.001,0.0,7,0,435.6,448.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:09.000000000",6833.18,7300.0,0.0,0.05,0.001,0.0,44,0,460.6,473.9,-0.999,0.0,0,0,0.0,44377.8,0.0,591070.0700000001]
["2025-12-02T09:32:22.000000000",6834.1,6535.0,297.9,299.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,3,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6540.0,292.9,294.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6545.0,287.9,289.3,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,75,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6550.0,282.9,284.3,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,192,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6555.0,277.9,279.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,18,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6560.0,272.9,274.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,393,29,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6565.0,267.9,269.3,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,2,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6570.0,262.9,264.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,927,2,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6575.0,257.9,259.3,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,352,1,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6580.0,252.9,254.3,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6585.0,247.9,249.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,86,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6590.0,242.9,244.3,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,1,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6595.0,237.9,239.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6600.0,233.0,234.3,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,4,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6605.0,228.0,229.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,21,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6610.0,222.9,224.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6615.0,217.9,219.3,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,75,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6620.0,213.0,214.3,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,26,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6625.0,208.0,209.3,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,3,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6630.0,203.0,204.3,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,16,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6635.0,198.0,199.3,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,100,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6640.0,193.0,194.3,0.996,0.0,28,0,0.05,0.1,-0.003,0.0,1258,270,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6645.0,188.0,189.3,0.996,0.0,92,0,0.05,0.1,-0.003,0.0,868,24,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6650.0,183.0,184.3,0.995,0.0,153,0,0.05,0.1,-0.004,0.0,5388,19,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6655.0,178.0,179.3,0.995,0.0,96,18,0.05,0.15,-0.005,0.0,335,56,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6660.0,173.1,174.3,0.994,0.0,140,21,0.05,0.15,-0.006,0.0,2109,68,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6665.0,168.0,169.3,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,7,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6670.0,163.0,164.5,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,84,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6675.0,158.0,159.5,0.994,0.0,51,0,0.1,0.15,-0.006,0.0,1736,18,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6680.0,153.0,154.5,0.994,0.0,105,0,0.1,0.15,-0.006,0.0,1096,78,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6685.0,148.1,149.5,0.993,0.0,48,0,0.1,0.15,-0.006,0.0,1654,352,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6690.0,143.0,144.5,0.991,0.0,406,3,0.1,0.15,-0.009,0.0,1411,500,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6695.0,138.3,139.3,0.991,0.0,38,0,0.15,0.2,-0.009,0.0,1065,38,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6700.0,133.3,134.3,0.99,0.0,210,0,0.15,0.2,-0.01,0.0,4354,168,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6705.0,128.3,129.4,0.988,0.001,75,0,0.2,0.25,-0.011,0.001,1319,195,139.39999999999998,43872.6,-8501.6204,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6710.0,123.4,124.4,0.988,0.001,121,1,0.2,0.25,-0.012,0.001,1550,251,167.1,43872.6,-9765.9289,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6715.0,118.4,119.4,0.986,0.001,95,0,0.25,0.3,-0.014,0.001,2902,173,299.70000000000005,43872.6,-19183.3187,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6720.0,113.4,114.4,0.983,0.001,105,1,0.3,0.35,-0.017,0.001,2390,212,249.5,43872.6,-15615.918500000002,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6725.0,108.5,109.5,0.98,0.001,77,1,0.35,0.4,-0.019,0.001,976,81,105.3,43872.6,-6143.855900000001,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6730.0,103.5,104.5,0.978,0.001,126,0,0.4,0.45,-0.022,0.001,1174,159,129.99999999999997,43872.6,-7162.136800000002,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6735.0,98.6,99.6,0.974,0.001,98,1,0.45,0.5,-0.026,0.001,876,218,97.39999999999999,43872.6,-5316.9298,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6740.0,93.7,94.7,0.97,0.001,113,0,0.55,0.6,-0.03,0.001,3646,366,375.9,43872.6,-24144.875300000003,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6745.0,88.8,89.8,0.965,0.002,278,0,0.65,0.7,-0.035,0.002,833,200,222.2,43872.6,-7585.851,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6750.0,83.9,84.9,0.958,0.002,1693,0,0.75,0.8,-0.042,0.002,2564,525,851.4,43872.6,-11905.0022,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6755.0,79.3,79.7,0.951,0.002,253,7,0.9,0.95,-0.049,0.002,750,354,200.60000000000002,43872.6,-6793.0954,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6760.0,74.4,74.9,0.942,0.002,185,4,1.05,1.1,-0.058,0.002,1931,458,423.20000000000005,43872.6,-23864.677200000002,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6765.0,69.7,70.1,0.932,0.003,176,2,1.25,1.3,-0.067,0.003,1302,1012,443.40000000000003,43872.6,-23085.5898,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6770.0,64.9,65.3,0.92,0.003,353,16,1.5,1.55,-0.08,0.003,1315,458,500.40000000000003,43872.6,-19723.212600000003,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6775.0,60.0,60.9,0.906,0.004,316,2,1.8,1.85,-0.094,0.004,2123,1109,975.6,43872.6,-49396.874800000005,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6780.0,55.4,56.2,0.89,0.004,449,24,2.15,2.2,-0.111,0.004,1688,466,854.8,43872.6,-33869.7996,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6785.0,50.5,51.7,0.87,0.005,120,8,2.55,2.65,-0.129,0.005,815,1419,467.5,43872.6,-23748.4975,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6790.0,46.4,47.1,0.849,0.006,234,51,3.0,3.2,-0.151,0.006,1073,1435,784.1999999999999,43872.6,-34402.8594,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6795.0,42.0,42.6,0.822,0.006,247,10,3.7,3.8,-0.178,0.006,903,346,690.0,43872.6,-26899.017600000003,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6800.0,37.8,38.2,0.793,0.007,1677,83,4.4,4.5,-0.207,0.007,3036,1219,3299.1,43872.6,-65012.79329999999,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6805.0,33.7,34.0,0.76,0.008,471,37,5.3,5.4,-0.24,0.008,676,411,917.6,43872.6,-11207.924,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6810.0,29.7,30.1,0.722,0.009,669,39,6.3,6.4,-0.278,0.009,1397,459,1859.3999999999999,43872.6,-44777.023199999996,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6815.0,26.0,26.2,0.679,0.009,992,96,7.5,7.6,-0.32,0.009,1329,350,2088.8999999999996,43872.6,-20727.825299999997,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6820.0,22.4,22.7,0.633,0.01,827,144,8.9,9.0,-0.367,0.01,1043,765,1870.0,43872.6,-14761.656,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6825.0,19.0,19.3,0.583,0.011,1451,102,10.5,10.7,-0.417,0.011,1038,589,2737.8999999999996,43872.6,31047.3163,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6830.0,15.9,16.1,0.529,0.011,1420,875,12.4,12.6,-0.471,0.011,601,963,2223.1,43872.6,61568.406900000016,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6835.0,13.1,13.3,0.473,0.011,1334,1441,14.6,14.8,-0.527,0.011,374,610,1878.8,43872.6,72168.09599999999,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6840.0,10.6,10.8,0.416,0.011,1316,843,17.0,17.3,-0.584,0.011,754,192,2276.9999999999995,43872.6,42248.406200000005,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6845.0,8.4,8.5,0.358,0.011,1478,487,19.8,20.0,-0.641,0.011,666,70,2358.4,43872.6,61042.18119999999,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6850.0,6.5,6.6,0.302,0.01,3748,1592,22.9,23.1,-0.697,0.01,233,64,3981.0,43872.6,240218.61500000005,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6855.0,4.9,5.0,0.248,0.01,1490,710,26.2,26.6,-0.752,0.01,98,3,1588.0,43872.6,95130.672,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6860.0,3.6,3.7,0.199,0.009,1566,785,29.8,30.4,-0.802,0.009,520,6,1877.4,43872.6,64336.2174,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6865.0,2.55,2.65,0.155,0.007,945,953,33.8,34.3,-0.845,0.007,126,33,749.7,43872.6,39179.89530000001,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6870.0,1.8,1.85,0.118,0.006,1744,1023,37.7,38.6,-0.882,0.006,125,32,1121.4,43872.6,66386.44740000002,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6875.0,1.2,1.3,0.086,0.005,1767,1613,42.1,43.0,-0.914,0.005,152,11,959.5000000000001,43872.6,55185.35750000001,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6880.0,0.8,0.85,0.062,0.004,2304,752,46.7,47.7,-0.938,0.004,149,3,981.2000000000002,43872.6,58909.94200000001,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6885.0,0.55,0.6,0.045,0.003,1495,1046,51.4,52.4,-0.955,0.003,43,0,461.4000000000001,43872.6,29769.3396,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6890.0,0.35,0.4,0.031,0.002,2604,649,56.2,57.2,-0.968,0.002,599,1,640.6,43872.6,27404.741,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6895.0,0.25,0.3,0.023,0.002,1489,251,61.1,62.1,-0.976,0.002,114,0,320.6,43872.6,18793.775,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6900.0,0.15,0.2,0.016,0.001,6618,1784,66.0,67.0,-0.984,0.001,182,1,680.0000000000001,43872.6,43984.26760000001,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6905.0,0.1,0.2,0.013,0.001,1440,230,71.0,72.2,-0.987,0.001,109,0,154.9,43872.6,9096.1871,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6910.0,0.1,0.15,0.011,0.001,3013,218,75.9,77.2,-0.989,0.001,25,0,303.79999999999995,43872.6,20420.290800000002,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6915.0,0.1,0.15,0.01,0.001,3051,156,80.9,82.2,-0.989,0.001,6,0,305.7,43872.6,20809.834500000004,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6920.0,0.05,0.1,0.007,0.001,2573,337,85.8,87.2,-0.993,0.001,23,9,259.6,43872.6,17426.955,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6925.0,0.05,0.1,0.006,0.0,2719,95,90.8,92.2,-0.994,0.0,132,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,6930.0,0.05,0.1,0.006,0.0,1223,37,95.7,97.2,-0.994,0.0,28,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:22.000000000",6834.1,7070.0,0.0,0.05,0.001,0.0,109,0,229.8,244.0,-0.999,0.0,0,0,0.0,43872.6,0.0,561530.6606000002]
["2025-12-02T09:32:34.000000000",6835.39,7250.0,0.0,0.05,0.001,0.0,67,0,408.1,422.5,-0.999,0.0,1,0,0.0,44913.600000000006,0.0,659259.6947200001]
["2025-12-02T09:32:47.000000000",6835.35,7045.0,0.0,0.05,0.001,0.0,2414,0,204.9,217.1,-0.999,0.0,0,0,0.0,44116.3,0.0,616828.81935]
["2025-12-02T09:33:00.000000000",6834.12,7125.0,0.0,0.05,0.001,0.0,634,0,284.0,299.1,-0.999,0.0,1,0,0.0,44116.3,0.0,616717.8229200002]
["2025-12-02T09:33:12.000000000",6833.64,7020.0,0.0,0.05,0.001,0.0,389,0,184.2,191.2,-0.998,0.0,0,0,0.0,44107.7,0.0,540110.40468]
["2025-12-02T09:33:24.000000000",6833.68,6945.0,0.0,0.05,0.002,0.0,3342,600,109.2,116.6,-0.998,0.0,42,0,0.0,44063.899999999994,0.0,526118.1895200001]
["2025-12-02T09:33:37.000000000",6835.89,7005.0,0.0,0.05,0.002,0.0,284,0,167.5,174.6,-0.998,0.0,0,0,0.0,44741.5,0.0,597996.8213099999]
["2025-12-02T09:33:50.000000000",6835.6,6930.0,0.0,0.05,0.002,0.0,1223,132,95.2,96.6,-0.997,0.0,28,0,0.0,44985.8,0.0,639962.5432000001]
["2025-12-02T09:34:04.000000000",6833.88,6980.0,0.0,0.05,0.002,0.0,588,0,144.8,151.4,-0.998,0.0,6,1,0.0,44679.09999999999,0.0,507326.74956000014]
["2025-12-02T09:34:04.000000000",6833.88,7250.0,0.0,0.05,0.001,0.0,67,0,410.5,424.9,-0.999,0.0,1,0,0.0,44679.09999999999,0.0,507326.74956000014]
["2025-12-02T09:34:29.000000000",6832.35,6835.0,12.0,12.1,0.447,0.011,1334,2408,15.7,15.9,-0.552,0.011,374,1064,1878.8,45392.29999999999,72149.616,478476.30285000004]
["2025-12-02T09:34:42.000000000",6832.95,6890.0,0.3,0.35,0.028,0.002,2604,1061,58.2,59.1,-0.972,0.002,599,1,640.6,44520.29999999999,27400.1295,497746.2427500001]
["2025-12-02T09:34:55.000000000",6834.01,6815.0,24.7,24.9,0.681,0.01,992,171,7.7,7.8,-0.318,0.01,1329,891,2321.0,44673.59999999999,-23030.613700000013,589802.39904]
["2025-12-02T09:35:08.000000000",6834.68,6740.0,94.0,95.3,0.97,0.001,113,1,0.55,0.6,-0.03,0.001,3646,499,375.9,45053.899999999994,-24146.924440000003,533002.5197999999]
["2025-12-02T09:35:08.000000000",6834.68,6845.0,8.3,8.5,0.345,0.011,1478,1394,19.1,19.4,-0.655,0.011,666,177,2358.4,45053.899999999994,61047.36175999999,533002.5197999999]
["2025-12-02T09:35:32.000000000",6834.29,6720.0,113.0,114.1,0.983,0.001,105,1,0.3,0.35,-0.017,0.001,2390,500,249.5,44857.0,-15616.352649999999,604998.6879599999]
["2025-12-02T09:35:32.000000000",6834.29,6825.0,18.6,18.8,0.598,0.011,1451,251,10.4,10.6,-0.402,0.011,1038,1361,2737.8999999999996,44857.0,31048.17947,604998.6879599999]
["2025-12-02T09:35:45.000000000",6835.81,6755.0,80.0,81.1,0.953,0.002,253,8,0.85,0.9,-0.047,0.002,750,910,200.60000000000002,44987.7,-6794.795140000001,599397.9998499999]
["2025-12-02T09:35:58.000000000",6835.46,7225.0,0.0,0.05,0.001,0.0,38,0,384.1,398.0,-0.999,0.0,0,0,0.0,44811.8,0.0,618472.4207999997]
["2025-12-02T09:36:11.000000000",6835.73,6740.0,95.0,96.2,0.97,0.001,113,1,0.5,0.6,-0.03,0.001,3646,521,375.9,44964.3,-24150.63409,597791.4242300001]
["2025-12-02T09:36:23.000000000",6837.09,6665.0,170.3,171.6,0.994,0.0,55,0,0.1,0.15,-0.006,0.0,944,207,0.0,45941.9,0.0,731739.5572500002]
["2025-12-02T09:36:35.000000000",6838.71,6720.0,117.9,118.8,0.984,0.001,105,1,0.3,0.35,-0.016,0.001,2390,507,249.5,46184.899999999994,-15626.452350000001,842795.7816900001]
["2025-12-02T09:36:47.000000000",6840.0,6645.0,194.3,195.5,0.996,0.0,92,0,0.05,0.1,-0.003,0.0,868,94,0.0,46187.7,0.0,842763.24]
["2025-12-02T09:36:59.000000000",6841.9,6575.0,264.9,266.1,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,24,0.0,46199.899999999994,0.0,868380.7899]
["2025-12-02T09:37:12.000000000",6841.3,6630.0,209.8,211.0,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,54,0.0,45903.99999999999,0.0,853561.6358000003]
["2025-12-02T09:37:24.000000000",6842.61,6555.0,286.5,287.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,18,0.0,45827.2,0.0,929650.6798199998]
["2025-12-02T09:37:24.000000000",6842.61,7100.0,0.0,0.05,0.001,0.0,4486,0,251.1,265.9,-0.999,0.0,1,0,0.0,45827.2,0.0,929650.6798199998]
["2025-12-02T09:37:49.000000000",6842.33,6590.0,250.0,251.3,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,245,122,0.0,45283.8,0.0,887327.0390599997]
["2025-12-02T09:37:49.000000000",6842.33,7075.0,0.0,0.05,0.001,0.0,583,0,226.7,240.9,-0.999,0.0,0,0,0.0,45283.8,0.0,887327.0390599997]
["2025-12-02T09:38:02.000000000",6841.38,7250.0,0.0,0.05,0.001,0.0,67,0,401.6,416.6,-0.999,0.0,1,0,0.0,45283.8,0.0,887203.84116]
["2025-12-02T09:38:15.000000000",6841.1,7045.0,0.0,0.05,0.001,0.0,2414,0,197.6,210.8,-0.998,0.0,0,0,0.0,45959.4,0.0,873225.3684000002]
["2025-12-02T09:38:27.000000000",6840.28,6970.0,0.0,0.05,0.002,0.0,469,7,126.4,134.4,-0.998,0.0,4,0,0.0,45959.4,0.0,873120.70032]
["2025-12-02T09:38:40.000000000",6839.69,7020.0,0.0,0.05,0.001,0.0,389,0,177.1,184.4,-0.998,0.0,0,0,0.0,45524.799999999996,0.0,846603.14882]
["2025-12-02T09:38:52.000000000",6840.66,6950.0,0.0,0.05,0.002,0.0,7025,33,106.8,113.1,-0.998,0.0,24,0,0.0,45892.8,0.0,877725.0845999997]
["2025-12-02T09:39:05.000000000",6841.89,6875.0,2.15,2.25,0.138,0.007,1767,5949,35.1,35.7,-0.862,0.007,152,12,1343.3,45563.899999999994,77347.56645000001,927739.7583300001]
["2025-12-02T09:39:17.000000000",6841.98,6930.0,0.05,0.1,0.007,0.001,1223,862,87.4,88.7,-0.993,0.001,28,0,125.10000000000001,45563.899999999994,8176.1661,927751.9620599999]
["2025-12-02T09:39:30.000000000",6841.44,6625.0,216.2,217.5,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,830,0.0,46040.7,0.0,965758.1947200001]
["2025-12-02T09:39:30.000000000",6841.44,6965.0,0.0,0.05,0.002,0.0,178,6,120.1,126.3,-0.998,0.0,2,0,0.0,46040.7,0.0,965758.1947200001]
["2025-12-02T09:39:42.000000000",6842.6,6890.0,0.65,0.7,0.053,0.004,2604,3300,47.4,48.6,-0.947,0.004,599,103,1281.2,46170.6,54877.652,959045.1308000002]
["2025-12-02T09:39:54.000000000",6841.94,6815.0,31.6,32.0,0.762,0.008,992,360,5.5,5.6,-0.237,0.008,1329,2296,1856.7999999999997,46242.799999999996,-18445.870239999997,971432.3250800001]
["2025-12-02T09:40:07.000000000",6842.1,6870.0,2.9,3.0,0.167,0.008,1744,6005,30.9,31.5,-0.832,0.008,125,55,1495.2,46143.799999999996,88618.8792,905880.3558]
["2025-12-02T09:40:19.000000000",6840.53,6795.0,48.0,49.1,0.868,0.005,247,86,2.7,2.75,-0.132,0.005,903,2955,575.0,46352.399999999994,-22436.938399999995,912827.6853200002]
["2025-12-02T09:40:31.000000000",6841.25,6850.0,9.0,9.1,0.391,0.012,3748,6982,18.2,18.4,-0.61,0.012,233,415,4777.2,46352.399999999994,288563.925,912923.7650000001]
["2025-12-02T09:40:43.000000000",6839.96,6770.0,70.1,70.7,0.939,0.003,353,43,1.25,1.35,-0.061,0.003,1315,1902,500.40000000000003,46143.799999999996,-19740.124560000004,905597.0240799999]
["2025-12-02T09:40:55.000000000",6838.98,6695.0,144.3,145.4,0.99,0.0,38,5,0.15,0.25,-0.01,0.0,1065,471,0.0,45246.399999999994,0.0,805837.0133999999]
["2025-12-02T09:41:07.000000000",6840.37,6695.0,144.3,146.2,0.99,0.0,38,5,0.15,0.25,-0.01,0.0,1065,471,0.0,45666.2,0.0,838807.2116199998]
["2025-12-02T09:41:19.000000000",6839.85,6680.0,158.8,160.2,0.992,0.0,105,0,0.15,0.2,-0.008,0.0,1096,715,0.0,45666.2,0.0,838743.4461000001]
["2025-12-02T09:41:31.000000000",6839.84,6605.0,233.7,235.1,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,23,0.0,45666.2,0.0,838742.2198399999]
["2025-12-02T09:41:43.000000000",6839.08,6660.0,178.4,179.5,0.994,0.0,140,22,0.1,0.15,-0.005,0.0,2109,249,0.0,45805.6,0.0,830141.2085600002]
["2025-12-02T09:41:55.000000000",6838.35,6585.0,253.4,254.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,275,0.0,45653.399999999994,0.0,809592.2565]
["2025-12-02T09:42:07.000000000",6839.01,6640.0,198.1,199.5,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,1258,382,0.0,46339.7,0.0,861598.9968299998]
["2025-12-02T09:42:19.000000000",6837.95,6565.0,272.0,273.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,143,0.0,46339.7,0.0,861465.4548500001]
["2025-12-02T09:42:19.000000000",6837.95,7120.0,0.0,0.05,0.001,0.0,1,0,275.2,289.3,-0.999,0.0,0,0,0.0,46339.7,0.0,861465.4548500001]
["2025-12-02T09:42:44.000000000",6835.3,6545.0,288.9,290.3,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,75,0.0,46341.4,0.0,769504.4034]
["2025-12-02T09:42:44.000000000",6835.3,6725.0,109.4,110.5,0.981,0.001,77,18,0.4,0.45,-0.019,0.001,976,749,105.3,46341.4,-6144.934700000001,769504.4034]
["2025-12-02T09:42:56.000000000",6836.45,7300.0,0.0,0.05,0.001,0.0,44,0,456.6,471.0,-0.999,0.0,0,0,0.0,45918.4,0.0,756931.7440000001]
["2025-12-02T09:43:08.000000000",6838.78,7060.0,0.0,0.05,0.001,0.0,108,0,215.1,228.6,-0.999,0.0,0,0,0.0,45926.19999999999,0.0,810258.6543999999]
["2025-12-02T09:43:21.000000000",6837.26,6980.0,0.0,0.05,0.002,0.0,588,0,139.4,145.9,-0.998,0.0,6,1,0.0,46193.6,0.0,759619.5859999999]
["2025-12-02T09:43:21.000000000",6837.26,7110.0,0.0,0.05,0.001,0.0,7,0,266.3,279.8,-0.999,0.0,0,0,0.0,46193.6,0.0,759619.5859999999]
["2025-12-02T09:43:45.000000000",6836.2,6960.0,0.0,0.05,0.002,0.0,1434,36,120.6,128.3,-0.998,0.0,3,0,0.0,46481.6,0.0,734604.3796]
["2025-12-02T09:43:58.000000000",6836.51,6885.0,0.7,0.75,0.055,0.004,1495,4225,49.6,50.4,-0.945,0.004,43,55,615.2,46269.3,39706.45008,749151.6023099999]
["2025-12-02T09:43:58.000000000",6836.51,6990.0,0.0,0.05,0.002,0.0,784,24,150.9,158.2,-0.998,0.0,2,0,0.0,46269.3,0.0,749151.6023099999]
["2025-12-02T09:44:11.000000000",6836.83,6915.0,0.1,0.15,0.011,0.001,3051,554,78.1,79.2,-0.989,0.001,6,1,305.7,45132.100000000006,20818.147350000003,632304.2225500001]
["2025-12-02T09:44:37.000000000",6837.3,6750.0,87.7,88.7,0.961,0.002,1693,21,0.75,0.8,-0.039,0.002,2564,2287,851.4,46136.0,-11910.576599999999,794138.7203999998]
["2025-12-02T09:44:37.000000000",6837.3,6900.0,0.25,0.3,0.024,0.002,6618,4517,62.5,63.4,-0.977,0.002,182,25,1360.0000000000002,46136.0,88009.7256,794138.7203999998]
["2025-12-02T09:44:49.000000000",6837.57,6825.0,21.5,21.7,0.64,0.011,1451,717,8.6,8.7,-0.36,0.011,1038,3287,2737.8999999999996,46136.0,31063.080509999996,794170.08036]
["2025-12-02T09:45:02.000000000",6839.0,6880.0,1.15,1.2,0.082,0.005,2304,6098,42.0,42.8,-0.918,0.005,149,37,1226.4999999999998,46035.7,73690.225,821616.943]
["2025-12-02T09:45:15.000000000",6838.21,6805.0,36.8,37.9,0.799,0.007,471,156,4.1,4.2,-0.201,0.007,676,2258,802.9,46136.0,-9812.83135,794244.4150799998]
["2025-12-02T09:45:28.000000000",6837.62,6730.0,107.9,108.7,0.979,0.001,126,10,0.4,0.45,-0.021,0.001,1174,1060,129.99999999999997,45988.200000000004,-7165.8257600000015,801875.04788]
["2025-12-02T09:45:40.000000000",6837.47,6785.0,54.8,55.3,0.897,0.004,120,24,2.1,2.15,-0.103,0.004,815,5335,374.0,46035.7,-19008.1666,821433.1333900001]
["2025-12-02T09:45:52.000000000",6836.64,6710.0,126.9,127.7,0.987,0.001,121,16,0.25,0.3,-0.013,0.001,1550,1682,167.1,45988.200000000004,-9769.558560000001,801760.11936]
["2025-12-02T09:46:05.000000000",6835.88,6765.0,71.1,73.1,0.943,0.002,176,34,1.2,1.3,-0.057,0.002,1302,3598,295.6,45988.200000000004,-15394.401760000002,801670.9911199999]
["2025-12-02T09:46:17.000000000",6834.6,6780.0,56.0,57.1,0.903,0.004,449,48,2.0,2.05,-0.097,0.004,1688,3673,854.8,46452.100000000006,-33872.2776,752332.2642]
["2025-12-02T09:46:30.000000000",6834.38,6615.0,219.1,220.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,90,0.0,45132.100000000006,0.0,632077.6342999998]
["2025-12-02T09:46:42.000000000",6834.89,6670.0,164.6,166.4,0.994,0.0,101,0,0.1,0.15,-0.006,0.0,1163,164,0.0,45094.70000000001,0.0,634681.05051]
["2025-12-02T09:46:54.000000000",6834.47,6595.0,239.2,240.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,205,176,0.0,46163.8,0.0,689201.62374]
["2025-12-02T09:47:07.000000000",6835.63,6655.0,179.9,181.1,0.995,0.0,96,18,0.1,0.15,-0.005,0.0,335,963,0.0,46289.100000000006,0.0,704910.6724899999]
["2025-12-02T09:47:19.000000000",6836.38,6580.0,255.5,256.9,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,330,348,0.0,46289.100000000006,0.0,704988.0147399998]
["2025-12-02T09:47:19.000000000",6836.38,7175.0,0.0,0.05,0.001,0.0,568,0,331.7,346.5,-0.999,0.0,1,0,0.0,46289.100000000006,0.0,704988.0147399998]
["2025-12-02T09:47:45.000000000",6836.21,6560.0,275.4,276.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,393,29,0.0,46607.3,0.0,784721.7096900003]
["2025-12-02T09:47:45.000000000",6836.21,7110.0,0.0,0.05,0.001,0.0,7,0,266.6,281.4,-0.999,0.0,0,0,0.0,46607.3,0.0,784721.7096900003]
["2025-12-02T09:47:58.000000000",6836.97,6820.0,24.1,24.3,0.666,0.01,827,877,7.4,7.6,-0.334,0.01,1043,4704,1870.0,45941.9,-14767.8552,731726.71425]
["2025-12-02T09:47:58.000000000",6836.97,7250.0,0.0,0.05,0.001,0.0,67,0,406.2,421.0,-0.999,0.0,1,0,0.0,45941.9,0.0,731726.71425]
["2025-12-02T09:48:10.000000000",6836.23,7045.0,0.0,0.05,0.001,0.0,2414,1200,202.1,214.2,-0.999,0.0,0,0,0.0,46459.5,0.0,792421.6004499999]
["2025-12-02T09:48:23.000000000",6835.75,7150.0,0.0,0.05,0.001,0.0,845,0,307.0,321.6,-0.999,0.0,0,0,0.0,46144.0,0.0,737194.6229999999]
["2025-12-02T09:48:35.000000000",6835.9,7025.0,0.0,0.05,0.001,0.0,15150,0,186.2,193.7,-0.999,0.0,1,0,0.0,46144.0,0.0,737210.7996]
["2025-12-02T09:48:47.000000000",6834.2,6945.0,0.0,0.05,0.002,0.0,3342,1959,110.2,111.3,-0.998,0.0,42,38,0.0,46513.700000000004,0.0,704872.5538]
["2025-12-02T09:49:00.000000000",6833.48,7000.0,0.0,0.05,0.002,0.0,4290,26,163.6,170.9,-0.998,0.0,10,5,0.0,45272.50000000001,0.0,610441.6018799999]
["2025-12-02T09:49:12.000000000",6833.72,6925.0,0.05,0.1,0.006,0.0,2719,612,91.0,92.3,-0.994,0.0,132,0,0.0,45189.8,0.0,604811.5548799998]
["2025-12-02T09:49:25.000000000",6832.93,6850.0,6.0,6.1,0.298,0.011,3748,10363,23.6,23.8,-0.702,0.011,233,848,4379.099999999999,45082.7,264195.23844999995,599145.46705]
["2025-12-02T09:49:37.000000000",6832.59,6885.0,0.55,0.6,0.045,0.003,1495,5108,53.3,55.1,-0.954,0.003,43,57,461.4000000000001,45029.899999999994,29762.76204,511836.14949000016]
["2025-12-02T09:49:51.000000000",6834.36,6835.0,12.8,12.9,0.462,0.012,1334,7347,14.4,14.6,-0.538,0.012,374,5569,2049.6,45029.899999999994,78731.8272,511968.7419600002]
["2025-12-02T09:50:04.000000000",6833.29,6890.0,0.4,0.45,0.038,0.003,2604,4457,57.3,58.6,-0.962,0.003,599,112,960.9,45132.100000000006,41102.23935,631976.8256500001]
["2025-12-02T09:50:17.000000000",6833.03,6815.0,25.3,25.6,0.672,0.01,992,634,7.3,7.5,-0.329,0.01,1329,3704,2321.0,45123.1,-23027.31110000001,493406.26327]
["2025-12-02T09:50:30.000000000",6834.85,6740.0,95.3,95.8,0.968,0.001,113,13,0.55,0.65,-0.032,0.001,3646,1947,375.9,45161.799999999996,-24147.525050000004,523153.0887]
["2025-12-02T09:50:42.000000000",6833.68,6795.0,41.4,42.1,0.834,0.006,247,131,3.6,3.7,-0.163,0.006,903,5609,690.0,45194.100000000006,-26897.364480000004,641334.0343200001]
["2025-12-02T09:50:55.000000000",6834.77,6720.0,114.0,115.0,0.981,0.001,105,10,0.35,0.4,-0.019,0.001,2390,1285,249.5,45231.3,-15617.44945,638893.79529]
["2025-12-02T09:51:07.000000000",6833.86,6775.0,60.1,61.1,0.912,0.004,316,9,1.75,1.85,-0.088,0.004,2123,4766,975.6,45231.3,-49395.140080000005,638808.7312199998]
["2025-12-02T09:51:20.000000000",6833.91,6700.0,133.4,134.5,0.989,0.0,210,15,0.2,0.25,-0.011,0.0,4354,897,0.0,45043.9,0.0,616029.14913]
["2025-12-02T09:51:20.000000000",6833.91,6920.0,0.05,0.1,0.007,0.001,2573,1059,85.7,86.9,-0.993,0.001,23,9,259.6,45043.9,17426.4705,616029.14913]
["2025-12-02T09:51:45.000000000",6834.25,6685.0,148.1,149.3,0.992,0.0,48,17,0.15,0.2,-0.008,0.0,1654,705,0.0,45430.8,0.0,625210.8585]
["2025-12-02T09:51:57.000000000",6837.02,6615.0,221.3,222.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,2293,90,0.0,46206.8,0.0,737864.8724400001]
["2025-12-02T09:52:09.000000000",6836.05,6540.0,295.2,296.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,0,0.0,46365.600000000006,0.0,747275.9697]
["2025-12-02T09:52:09.000000000",6836.05,6645.0,190.2,191.6,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,868,379,0.0,46365.600000000006,0.0,747275.9697]
["2025-12-02T09:52:21.000000000",6836.5,7250.0,0.0,0.05,0.001,0.0,67,0,406.9,421.1,-0.999,0.0,1,0,0.0,46365.600000000006,0.0,747325.1609999998]
["2025-12-02T09:52:34.000000000",6834.89,6620.0,214.0,215.5,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,51,0.0,46513.700000000004,0.0,704943.71971]
["2025-12-02T09:52:46.000000000",6835.59,6550.0,284.1,285.4,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,208,0.0,46513.700000000004,0.0,705015.9170100001]
["2025-12-02T09:52:46.000000000",6835.59,7090.0,0.0,0.05,0.001,0.0,0,0,247.9,262.5,-0.999,0.0,0,0,0.0,46513.700000000004,0.0,705015.9170100001]
["2025-12-02T09:52:58.000000000",6835.01,7300.0,0.0,0.05,0.001,0.0,44,0,458.5,472.8,-0.999,0.0,0,0,0.0,45780.700000000004,0.0,640980.40279]
["2025-12-02T09:53:22.000000000",6830.74,6685.0,145.1,146.0,0.991,0.0,48,17,0.15,0.2,-0.008,0.0,1654,705,0.0,46114.399999999994,0.0,454804.3306800002]
["2025-12-02T09:53:22.000000000",6830.74,7200.0,0.0,0.05,0.001,0.0,291,0,362.4,375.0,-0.999,0.0,0,0,0.0,46114.399999999994,0.0,454804.3306800002]
["2025-12-02T09:53:34.000000000",6829.68,7030.0,0.0,0.05,0.001,0.0,63,0,195.4,205.3,-0.999,0.0,0,0,0.0,45958.99999999999,0.0,458981.81472000014]
["2025-12-02T09:53:46.000000000",6830.52,6960.0,0.0,0.05,0.002,0.0,1434,44,126.6,133.4,-0.998,0.0,3,0,0.0,45972.399999999994,0.0,445090.3442400002]
["2025-12-02T09:53:57.000000000",6830.79,7015.0,0.0,0.05,0.001,0.0,104,0,181.8,188.4,-0.998,0.0,0,0,0.0,46137.1,0.0,453257.07044999994]
["2025-12-02T09:54:09.000000000",6831.52,6940.0,0.0,0.05,0.002,0.0,8371,1923,105.9,109.4,-0.998,0.0,15,55,0.0,45631.399999999994,0.0,468450.9894400001]
["2025-12-02T09:54:22.000000000",6832.12,6865.0,2.15,2.2,0.136,0.007,945,10415,35.7,36.3,-0.863,0.007,126,106,749.7,45631.399999999994,39168.54396,468492.13264000026]
["2025-12-02T09:54:35.000000000",6830.05,6920.0,0.05,0.1,0.006,0.001,2573,1235,89.8,90.8,-0.993,0.001,23,11,259.6,45296.899999999994,17416.6275,463466.7028500003]
["2025-12-02T09:54:47.000000000",6830.49,6845.0,7.0,7.1,0.319,0.011,1478,7843,21.9,22.1,-0.681,0.011,666,1487,2358.4,45005.700000000004,61009.936679999984,382623.55832999985]
["2025-12-02T09:54:59.000000000",6830.19,6755.0,75.2,76.0,0.944,0.002,253,13,1.1,1.15,-0.056,0.002,750,1996,200.60000000000002,45497.8,-6789.208860000001,421873.51554]
["2025-12-02T09:55:12.000000000",6832.09,6830.0,14.8,14.9,0.505,0.012,1420,4427,13.0,13.1,-0.495,0.012,601,7244,2425.2,46137.1,67145.78052,453343.3319500001]
["2025-12-02T09:55:24.000000000",6831.65,6755.0,75.9,77.1,0.945,0.002,253,13,1.05,1.15,-0.055,0.002,750,2059,200.60000000000002,45935.0,-6790.6601,447719.0143999998]
["2025-12-02T09:55:37.000000000",6832.46,6810.0,28.0,28.3,0.707,0.009,669,685,6.7,6.8,-0.293,0.009,1397,5766,1859.3999999999999,45935.0,-44766.277919999986,447772.09855999995]
["2025-12-02T09:55:49.000000000",6832.46,6735.0,97.4,98.1,0.969,0.001,98,25,0.6,0.65,-0.031,0.001,876,1536,97.39999999999999,45276.7,-5315.653880000001,458533.2230599999]
["2025-12-02T09:56:02.000000000",6831.23,6660.0,170.4,171.5,0.994,0.0,140,22,0.1,0.15,-0.006,0.0,2109,254,0.0,45441.09999999999,0.0,447220.13440999994]
["2025-12-02T09:56:15.000000000",6832.28,6715.0,117.0,117.9,0.981,0.001,95,9,0.35,0.4,-0.018,0.001,2902,878,299.70000000000005,45463.7,-19178.20996,457045.37060000014]
["2025-12-02T09:56:27.000000000",6831.86,6640.0,191.0,192.3,0.996,0.0,28,0,0.05,0.1,-0.003,0.0,1258,430,0.0,45570.2,0.0,449741.3438]
["2025-12-02T09:56:27.000000000",6831.86,6745.0,87.1,87.8,0.957,0.002,278,16,0.8,0.85,-0.043,0.002,833,2115,222.2,45570.2,-7583.364599999999,449741.3438]
["2025-12-02T09:56:39.000000000",6832.28,6790.0,44.5,45.3,0.837,0.006,234,133,3.3,3.4,-0.163,0.006,1073,8391,784.1999999999999,45570.2,-34393.69752,449768.9924000001]
["2025-12-02T09:57:04.000000000",6833.46,6550.0,282.9,284.1,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,208,0.0,45548.59999999999,0.0,553346.25696]
["2025-12-02T09:57:04.000000000",6833.46,6655.0,177.9,179.2,0.994,0.0,96,18,0.1,0.15,-0.006,0.0,335,977,0.0,45548.59999999999,0.0,553346.25696]
["2025-12-02T09:57:16.000000000",6833.76,6580.0,253.1,254.5,0.999,0.0,66,1,0.0,0.05,-0.001,0.0,330,371,0.0,45750.7,0.0,558967.3992000001]
["2025-12-02T09:57:28.000000000",6834.34,6635.0,197.8,199.2,0.996,0.0,23,0,0.05,0.1,-0.003,0.0,991,489,0.0,45189.8,0.0,604866.42736]
["2025-12-02T09:57:41.000000000",6834.48,6560.0,273.7,275.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,393,30,0.0,45206.9,0.0,620714.30808]
["2025-12-02T09:57:41.000000000",6834.48,7110.0,0.0,0.05,0.001,0.0,7,0,268.8,283.9,-0.999,0.0,0,0,0.0,45206.9,0.0,620714.30808]
["2025-12-02T09:58:05.000000000",6836.74,6545.0,291.2,292.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,75,0.0,46425.5,0.0,689122.88178]
["2025-12-02T09:58:05.000000000",6836.74,7080.0,0.0,0.05,0.001,0.0,12,0,235.8,251.4,-0.999,0.0,0,0,0.0,46425.5,0.0,689122.88178]
["2025-12-02T09:58:17.000000000",6837.86,6830.0,17.4,17.5,0.579,0.012,1420,5045,10.1,10.3,-0.421,0.012,601,7895,2425.2,47207.5,67202.48808,814546.39678]
["2025-12-02T09:58:30.000000000",6836.45,7060.0,0.0,0.05,0.001,0.0,108,0,217.1,231.7,-0.999,0.0,0,0,0.0,46622.50000000001,0.0,750143.1491500001]
["2025-12-02T09:58:42.000000000",6838.4,6980.0,0.0,0.05,0.002,0.0,588,0,138.5,146.5,-0.998,0.0,6,1,0.0,46736.2,0.0,823904.1088]
["2025-12-02T09:58:54.000000000",6838.1,7035.0,0.0,0.05,0.001,0.0,6,5,194.4,201.5,-0.999,0.0,0,0,0.0,46736.2,0.0,823867.9642000003]
["2025-12-02T09:59:07.000000000",6839.3,6960.0,0.0,0.05,0.002,0.0,1434,44,117.7,126.0,-0.998,0.0,3,0,0.0,46534.1,0.0,818411.1559000002]
["2025-12-02T09:59:19.000000000",6839.86,6885.0,0.6,0.7,0.053,0.004,1495,5995,47.0,47.7,-0.946,0.004,43,66,615.2,46573.2,39725.90688,837253.5828800001]
["2025-12-02T09:59:31.000000000",6838.08,6940.0,0.0,0.05,0.002,0.0,8371,1939,99.7,103.7,-0.997,0.0,15,55,0.0,46676.1,0.0,827975.24064]
["2025-12-02T09:59:43.000000000",6837.37,6865.0,2.65,2.75,0.167,0.008,945,11813,31.0,31.6,-0.833,0.008,126,108,856.8000000000002,46964.200000000004,44798.44824,723311.6975599998]
["2025-12-02T09:59:56.000000000",6837.76,6920.0,0.05,0.1,0.007,0.001,2573,1257,82.5,83.6,-0.993,0.001,23,11,259.6,47775.0,17436.287999999997,782403.8502399998]
["2025-12-02T10:00:09.000000000",6837.35,6855.0,5.1,5.2,0.277,0.011,1490,8297,23.0,23.5,-0.723,0.011,98,454,1746.8,47775.0,104693.5032,782356.9364]
["2025-12-02T10:00:21.000000000",6837.07,6775.0,62.4,63.3,0.92,0.003,316,11,1.6,1.7,-0.08,0.003,2123,5956,731.7,47663.9,-37063.75646999999,786119.47153]
["2025-12-02T10:00:21.000000000",6837.07,6880.0,0.85,0.95,0.07,0.005,2304,9052,44.2,44.9,-0.93,0.005,149,79,1226.4999999999998,47663.9,73669.42925,786119.47153]
["2025-12-02T10:00:46.000000000",6840.21,6760.0,79.4,80.5,0.951,0.002,185,39,0.95,1.0,-0.049,0.002,1931,3427,423.20000000000005,46588.4,-23886.01332,831824.2576799999]
["2025-12-02T10:00:58.000000000",6839.85,6680.0,158.9,159.5,0.992,0.0,105,5,0.15,0.2,-0.008,0.0,1096,852,0.0,46660.299999999996,0.0,847341.1375500002]
["2025-12-02T10:00:58.000000000",6839.85,6785.0,55.5,56.3,0.901,0.004,120,28,1.95,2.0,-0.099,0.004,815,9013,374.0,46660.299999999996,-19014.783,847341.1375500002]
["2025-12-02T10:01:11.000000000",6841.2,6715.0,125.4,126.2,0.984,0.001,95,9,0.25,0.3,-0.016,0.001,2902,942,299.70000000000005,46660.299999999996,-19203.2484,847508.3796000002]
["2025-12-02T10:01:22.000000000",6841.31,6770.0,72.2,72.7,0.942,0.003,353,121,1.05,1.15,-0.058,0.003,1315,4544,500.40000000000003,46892.29999999999,-19744.020660000006,915770.9152900004]
["2025-12-02T10:01:34.000000000",6842.23,6695.0,146.2,147.1,0.991,0.0,38,10,0.15,0.2,-0.008,0.0,1065,1087,0.0,47553.399999999994,0.0,985527.4402799995]
["2025-12-02T10:01:46.000000000",6843.19,6895.0,0.35,0.4,0.034,0.003,1489,4083,52.2,53.0,-0.966,0.003,114,163,480.90000000000003,46946.3,28228.158750000006,1030960.78945]
["2025-12-02T10:01:58.000000000",6844.22,6680.0,163.4,164.5,0.994,0.0,105,5,0.1,0.15,-0.006,0.0,1096,903,0.0,47098.19999999999,0.0,1071216.2490800002]
["2025-12-02T10:02:10.000000000",6842.89,6605.0,236.7,238.0,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,35,0.0,47098.19999999999,0.0,1071008.0854600002]
["2025-12-02T10:02:10.000000000",6842.89,7300.0,0.0,0.05,0.001,0.0,44,0,451.0,465.0,-0.999,0.0,0,0,0.0,47098.19999999999,0.0,1071008.0854600002]
["2025-12-02T10:02:34.000000000",6843.56,6585.0,258.2,259.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,374,0.0,46777.899999999994,0.0,1057391.61204]
["2025-12-02T10:02:34.000000000",6843.56,7200.0,0.0,0.05,0.001,0.0,291,0,351.0,363.5,-0.999,0.0,0,0,0.0,46777.899999999994,0.0,1057391.61204]
["2025-12-02T10:02:58.000000000",6843.56,6565.0,278.1,279.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,375,0.0,46944.99999999999,0.0,1047612.1648000001]
["2025-12-02T10:02:58.000000000",6843.56,7120.0,0.0,0.05,0.001,0.0,1,0,269.2,283.6,-0.999,0.0,0,0,0.0,46944.99999999999,0.0,1047612.1648000001]
["2025-12-02T10:03:10.000000000",6843.15,7015.0,0.0,0.05,0.002,0.0,104,0,168.5,176.3,-0.999,0.0,0,0,0.0,46944.99999999999,0.0,1047549.4019999997]
["2025-12-02T10:03:23.000000000",6843.23,6965.0,0.0,0.05,0.002,0.0,178,17,118.7,125.5,-0.998,0.0,2,0,0.0,46910.299999999996,0.0,1007864.0711699997]
["2025-12-02T10:03:35.000000000",6843.27,7000.0,0.0,0.05,0.002,0.0,4290,54,156.1,157.2,-0.998,0.0,10,6,0.0,46753.1,0.0,1036515.8905499998]
["2025-12-02T10:03:47.000000000",6843.25,7060.0,0.0,0.05,0.001,0.0,108,0,210.5,222.8,-0.999,0.0,0,0,0.0,46753.1,0.0,1036512.8612500001]
["2025-12-02T10:04:00.000000000",6842.99,6980.0,0.0,0.05,0.002,0.0,588,0,133.1,140.0,-0.998,0.0,6,1,0.0,46803.2,0.0,1002224.3153999998]
["2025-12-02T10:04:12.000000000",6842.92,6905.0,0.15,0.2,0.017,0.001,1440,2592,61.7,63.1,-0.983,0.001,109,8,154.9,46644.399999999994,9107.92652,992688.71856]
["2025-12-02T10:04:25.000000000",6843.01,6960.0,0.0,0.05,0.002,0.0,1434,53,114.1,120.8,-0.998,0.0,3,0,0.0,46644.399999999994,0.0,992701.77468]
["2025-12-02T10:04:37.000000000",6844.22,6885.0,0.7,0.75,0.062,0.004,1495,6570,41.2,41.9,-0.938,0.004,43,68,615.2,46636.09999999999,39751.22976000001,1012184.8515799999]
["2025-12-02T10:04:51.000000000",6843.95,6810.0,37.0,37.5,0.827,0.007,669,786,3.5,3.6,-0.174,0.007,1397,7867,1446.2,46584.09999999999,-34876.7692,1065609.85895]
["2025-12-02T10:04:51.000000000",6843.95,6915.0,0.1,0.15,0.012,0.001,3051,920,70.7,71.9,-0.988,0.001,6,2,305.7,46584.09999999999,20839.827750000004,1065609.85895]
["2025-12-02T10:05:04.000000000",6844.59,7000.0,0.0,0.05,0.002,0.0,4290,54,155.1,156.0,-0.998,0.0,10,6,0.0,46586.0,0.0,1046496.7434599998]
["2025-12-02T10:05:16.000000000",6845.38,6905.0,0.15,0.2,0.017,0.002,1440,2608,59.0,60.2,-0.983,0.002,109,8,309.8,47131.19999999999,18222.40156,1104241.93856]
["2025-12-02T10:05:28.000000000",6846.02,6830.0,22.4,22.6,0.684,0.011,1420,6282,6.6,6.7,-0.316,0.011,601,9426,2223.1,47132.599999999984,61675.79418000002,1131469.1094799999]
["2025-12-02T10:05:40.000000000",6845.93,6755.0,91.0,91.7,0.97,0.001,253,13,0.55,0.6,-0.03,0.001,750,2653,100.30000000000001,47132.599999999984,-3402.4272100000003,1131454.2348200004]
["2025-12-02T10:05:53.000000000",6845.81,6810.0,38.6,39.2,0.837,0.007,669,799,3.1,3.2,-0.163,0.007,1397,8051,1446.2,47132.599999999984,-34886.247760000006,1131434.4019400002]
["2025-12-02T10:06:05.000000000",6845.2,6735.0,107.4,111.6,0.981,0.001,98,25,0.35,0.4,-0.019,0.001,876,1755,97.39999999999999,47188.39999999999,-5325.5656,1137152.0047999998]
["2025-12-02T10:06:17.000000000",6845.37,6660.0,184.2,185.4,0.995,0.0,140,33,0.1,0.15,-0.005,0.0,2109,260,0.0,47188.39999999999,0.0,1137180.2458799998]
["2025-12-02T10:06:29.000000000",6845.59,6715.0,130.4,131.2,0.989,0.001,95,9,0.2,0.25,-0.011,0.001,2902,968,299.70000000000005,47433.69999999998,-19215.57113,1151969.0396099999]
["2025-12-02T10:06:42.000000000",6844.99,6635.0,209.5,210.6,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,546,0.0,47433.69999999998,0.0,1151868.0722099997]
["2025-12-02T10:06:42.000000000",6844.99,7080.0,0.0,0.05,0.001,0.0,12,0,227.9,242.3,-0.999,0.0,0,0,0.0,47433.69999999998,0.0,1151868.0722099997]
["2025-12-02T10:07:08.000000000",6841.59,6620.0,220.7,221.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,513,60,0.0,46586.0,0.0,1046038.0614599999]
["2025-12-02T10:07:20.000000000",6842.13,6545.0,296.6,297.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,75,0.0,47381.899999999994,0.0,968934.5556899998]
["2025-12-02T10:07:33.000000000",6842.37,6600.0,241.7,242.8,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,33,0.0,47381.899999999994,0.0,968968.5428099998]
["2025-12-02T10:07:33.000000000",6842.37,7275.0,0.0,0.05,0.001,0.0,7,0,425.5,440.0,-0.999,0.0,0,0,0.0,47381.899999999994,0.0,968968.5428099998]
["2025-12-02T10:07:57.000000000",6843.17,6580.0,262.7,263.9,0.999,0.0,66,1,0.0,0.05,-0.001,0.0,330,505,0.0,47600.299999999996,0.0,975569.1583700001]
["2025-12-02T10:07:57.000000000",6843.17,7175.0,0.0,0.05,0.001,0.0,568,0,324.8,339.1,-0.999,0.0,1,0,0.0,47600.299999999996,0.0,975569.1583700001]
["2025-12-02T10:08:10.000000000",6843.16,7030.0,0.0,0.05,0.001,0.0,63,0,184.1,190.2,-0.999,0.0,0,0,0.0,46406.899999999994,0.0,1034610.5172399998]
["2025-12-02T10:08:22.000000000",6844.35,7110.0,0.0,0.05,0.001,0.0,7,0,258.2,272.7,-0.999,0.0,0,0,0.0,46392.2,0.0,1054618.5141000003]
["2025-12-02T10:08:34.000000000",6845.03,7075.0,0.0,0.05,0.001,0.0,583,0,223.9,237.2,-0.999,0.0,0,0,0.0,46584.09999999999,0.0,1065778.01603]
["2025-12-02T10:08:46.000000000",6845.14,6945.0,0.0,0.05,0.002,0.0,3342,2896,99.1,100.0,-0.998,0.0,42,67,0.0,47246.19999999999,0.0,1099712.8118400003]
["2025-12-02T10:08:58.000000000",6845.41,7000.0,0.0,0.05,0.002,0.0,4290,54,153.4,155.0,-0.998,0.0,10,6,0.0,47246.19999999999,0.0,1099756.1889600002]
["2025-12-02T10:09:11.000000000",6845.83,6925.0,0.05,0.1,0.007,0.001,2719,1096,79.0,80.2,-0.993,0.001,132,1,285.1,47310.299999999996,17710.16221,1129404.4959100003]
["2025-12-02T10:09:11.000000000",6845.83,7030.0,0.0,0.05,0.001,0.0,63,0,180.8,188.1,-0.999,0.0,0,0,0.0,47310.299999999996,0.0,1129404.4959100003]
["2025-12-02T10:09:23.000000000",6846.64,6955.0,0.0,0.05,0.002,0.0,277,79,105.7,112.6,-0.998,0.0,0,0,0.0,47162.49999999999,0.0,1119418.7933600002]
["2025-12-02T10:09:35.000000000",6845.74,6880.0,1.1,1.2,0.094,0.006,2304,11435,35.6,36.1,-0.906,0.006,149,85,1471.8,47095.899999999994,88515.4182,1123830.9071]
["2025-12-02T10:09:48.000000000",6845.73,6935.0,0.0,0.05,0.003,0.0,3008,2497,88.9,90.0,-0.997,0.0,3,57,0.0,47091.29999999999,0.0,1090695.9322499998]
["2025-12-02T10:10:00.000000000",6844.73,6855.0,6.7,6.9,0.352,0.013,1490,11273,17.3,17.6,-0.648,0.013,98,1294,2064.3999999999996,47159.59999999999,123862.23407999998,1085163.4941999998]
["2025-12-02T10:10:13.000000000",6844.27,7300.0,0.0,0.05,0.001,0.0,44,0,448.7,463.0,-0.999,0.0,0,0,0.0,47159.59999999999,0.0,1085090.5658000002]
["2025-12-02T10:10:25.000000000",6844.09,6840.0,14.1,14.3,0.544,0.013,1316,17919,10.3,10.4,-0.456,0.013,754,7468,2691.0,46740.9,50002.92154000001,1055529.7802499998]
["2025-12-02T10:10:37.000000000",6842.29,6765.0,77.6,78.3,0.952,0.002,176,45,0.85,0.95,-0.048,0.002,1302,5585,295.6,47194.09999999999,-15408.837080000001,1014663.7109699999]
["2025-12-02T10:10:49.000000000",6841.61,6820.0,27.0,27.3,0.736,0.01,827,1782,5.3,5.4,-0.264,0.01,1043,10131,1870.0,47194.99999999999,-14777.8776,957784.3503399998]
["2025-12-02T10:11:03.000000000",6840.38,6745.0,95.7,96.8,0.973,0.001,278,21,0.5,0.6,-0.027,0.001,833,2754,111.1,47365.799999999996,-3796.4109,964178.92252]
["2025-12-02T10:11:15.000000000",6837.94,6665.0,172.3,173.6,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,944,282,0.0,47587.899999999994,0.0,928065.7306199997]
["2025-12-02T10:11:27.000000000",6839.4,6720.0,119.3,120.8,0.984,0.001,105,12,0.3,0.35,-0.016,0.001,2390,1778,249.5,47041.200000000004,-15628.028999999999,856197.1283999998]
["2025-12-02T10:11:39.000000000",6839.56,6645.0,193.5,194.6,0.995,0.0,92,0,0.05,0.15,-0.005,0.0,868,604,0.0,47929.399999999994,0.0,920632.13424]
["2025-12-02T10:11:51.000000000",6838.89,6700.0,138.6,139.4,0.989,0.0,210,27,0.2,0.25,-0.011,0.0,4354,1665,0.0,47619.899999999994,0.0,879857.3929499999]
["2025-12-02T10:12:04.000000000",6839.5,6625.0,213.8,214.9,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,866,0.0,47929.399999999994,0.0,920624.058]
["2025-12-02T10:12:04.000000000",6839.5,6900.0,0.2,0.25,0.021,0.002,6618,7043,60.5,61.5,-0.979,0.002,182,51,1360.0000000000002,47929.399999999994,88038.04400000001,920624.058]
["2025-12-02T10:12:28.000000000",6841.32,6615.0,225.8,227.7,0.997,0.0,38,1,0.05,0.1,-0.003,0.0,2293,92,0.0,48097.7,0.0,943260.67764]
["2025-12-02T10:12:28.000000000",6841.32,7350.0,0.0,0.05,0.001,0.0,0,0,501.3,516.2,-0.999,0.0,0,0,0.0,48097.7,0.0,943260.67764]
["2025-12-02T10:12:41.000000000",6841.89,7075.0,0.0,0.05,0.001,0.0,583,0,226.0,240.2,-0.999,0.0,0,0,0.0,47557.4,0.0,1007495.6700600001]
["2025-12-02T10:12:53.000000000",6842.39,7250.0,0.0,0.05,0.001,0.0,67,0,401.0,414.9,-0.999,0.0,1,0,0.0,47712.3,0.0,1016676.5181500001]
["2025-12-02T10:13:05.000000000",6842.14,7045.0,0.0,0.05,0.001,0.0,2414,1200,198.5,210.1,-0.999,0.0,0,0,0.0,48004.00000000001,0.0,1017070.4267199999]
["2025-12-02T10:13:17.000000000",6842.38,6550.0,291.6,292.7,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,209,0.0,47908.5,0.0,1023640.57514]
["2025-12-02T10:13:17.000000000",6842.38,7090.0,0.0,0.05,0.001,0.0,0,0,241.3,255.1,-0.999,0.0,0,0,0.0,47908.5,0.0,1023640.57514]
["2025-12-02T10:13:40.000000000",6841.58,6950.0,0.0,0.05,0.002,0.0,7025,109,108.5,110.1,-0.998,0.0,24,45,0.0,48252.6,0.0,952402.6686399999]
["2025-12-02T10:13:40.000000000",6841.58,6975.0,0.0,0.05,0.002,0.0,476,27,130.4,137.3,-0.998,0.0,21,0,0.0,48252.6,0.0,952402.6686399999]
["2025-12-02T10:13:53.000000000",6842.78,6985.0,0.0,0.05,0.002,0.0,216,36,140.0,146.3,-0.998,0.0,0,0,0.0,47569.4,0.0,1029140.4264399998]
["2025-12-02T10:14:05.000000000",6842.47,7040.0,0.0,0.05,0.001,0.0,0,0,193.9,201.1,-0.999,0.0,0,0,0.0,47569.4,0.0,1029093.80306]
["2025-12-02T10:14:17.000000000",6842.51,6965.0,0.0,0.05,0.002,0.0,178,17,118.8,126.2,-0.998,0.0,2,0,0.0,47569.4,0.0,1029099.8189799999]
["2025-12-02T10:14:30.000000000",6842.72,6890.0,0.45,0.55,0.044,0.003,2604,6705,47.1,47.9,-0.956,0.003,599,125,960.9,47569.4,41158.9608,1029131.40256]
["2025-12-02T10:14:42.000000000",6841.1,6945.0,0.0,0.05,0.002,0.0,3342,2940,103.6,105.0,-0.998,0.0,42,67,0.0,47427.6,0.0,1031665.2444000001]
["2025-12-02T10:14:54.000000000",6843.39,6870.0,2.2,2.25,0.151,0.009,1744,19678,28.9,29.4,-0.849,0.009,125,180,1682.1,47636.3,99715.03569,1008763.5897299999]
["2025-12-02T10:15:07.000000000",6844.77,6795.0,51.2,51.8,0.891,0.005,247,202,1.95,2.0,-0.109,0.005,903,9585,575.0,46800.8,-22450.845599999997,1051534.6360200003]
["2025-12-02T10:15:19.000000000",6845.26,6855.0,6.7,6.8,0.357,0.013,1490,12879,16.8,17.0,-0.643,0.013,98,1708,2064.3999999999996,48368.399999999994,123871.82495999998,1157081.67884]
["2025-12-02T10:15:31.000000000",6845.34,6970.0,0.0,0.05,0.002,0.0,469,20,121.6,128.5,-0.998,0.0,4,0,0.0,48368.399999999994,0.0,1157095.2015600004]
["2025-12-02T10:15:43.000000000",6844.62,6835.0,17.9,18.0,0.626,0.012,1334,13517,7.9,8.0,-0.373,0.012,374,10390,2049.6,48253.399999999994,78850.0224,1161463.5677999996]
["2025-12-02T10:15:55.000000000",6844.73,6760.0,85.2,85.8,0.962,0.002,185,42,0.7,0.75,-0.038,0.002,1931,4392,423.20000000000005,48253.399999999994,-23901.797159999995,1161482.2337000002]
["2025-12-02T10:16:08.000000000",6845.88,6690.0,154.9,155.6,0.992,0.0,406,4,0.15,0.2,-0.008,0.0,1411,1204,0.0,48368.399999999994,0.0,1157186.47992]
["2025-12-02T10:16:20.000000000",6844.67,6740.0,104.4,105.3,0.976,0.001,113,19,0.45,0.5,-0.024,0.001,3646,2938,375.9,47428.19999999999,-24182.219110000002,1087002.0427]
["2025-12-02T10:16:33.000000000",6843.98,6665.0,178.6,179.5,0.995,0.0,55,2,0.1,0.15,-0.005,0.0,944,657,0.0,47664.899999999994,0.0,1103420.6755000001]
["2025-12-02T10:16:46.000000000",6844.64,6590.0,254.3,255.4,0.998,0.0,24,1,0.0,0.1,-0.002,0.0,245,316,0.0,47664.899999999994,0.0,1103527.0840000003]
["2025-12-02T10:16:58.000000000",6845.09,6650.0,194.9,195.8,0.997,0.0,153,14,0.05,0.1,-0.003,0.0,5388,1334,0.0,47910.69999999999,0.0,1125764.03667]
["2025-12-02T10:17:11.000000000",6844.21,6570.0,273.8,275.1,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,47508.1,0.0,1115092.9142500004]
["2025-12-02T10:17:11.000000000",6844.21,7035.0,0.0,0.05,0.001,0.0,6,6,187.0,194.0,-0.999,0.0,0,0,0.0,47508.1,0.0,1115092.9142500004]
["2025-12-02T10:17:37.000000000",6845.39,6560.0,285.0,286.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,30,0.0,48111.1,0.0,1150552.6150300002]
["2025-12-02T10:17:37.000000000",6845.39,7110.0,0.0,0.05,0.001,0.0,7,0,257.3,272.0,-0.999,0.0,0,0,0.0,48111.1,0.0,1150552.6150300002]
["2025-12-02T10:17:49.000000000",6845.58,6590.0,255.1,256.2,0.998,0.0,24,1,0.0,0.1,-0.002,0.0,245,316,0.0,47974.299999999996,0.0,1168561.0427399997]
["2025-12-02T10:17:49.000000000",6845.58,7225.0,0.0,0.05,0.001,0.0,38,0,372.3,386.8,-0.999,0.0,0,0,0.0,47974.299999999996,0.0,1168561.0427399997]
["2025-12-02T10:18:14.000000000",6845.63,6570.0,275.1,276.0,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,47912.399999999994,0.0,1127461.56974]
["2025-12-02T10:18:14.000000000",6845.63,7125.0,0.0,0.05,0.001,0.0,634,0,272.3,286.8,-0.999,0.0,1,0,0.0,47912.399999999994,0.0,1127461.56974]
["2025-12-02T10:18:27.000000000",6844.44,7015.0,0.0,0.05,0.002,0.0,104,0,166.2,173.8,-0.998,0.0,0,0,0.0,48111.1,0.0,1150392.94188]
["2025-12-02T10:18:39.000000000",6844.3,7080.0,0.0,0.05,0.001,0.0,12,0,228.4,242.9,-0.999,0.0,0,0,0.0,47233.99999999999,0.0,1092719.8722]
["2025-12-02T10:18:52.000000000",6844.7,7080.0,0.0,0.05,0.001,0.0,12,0,227.8,242.1,-0.999,0.0,0,0,0.0,47912.399999999994,0.0,1127308.4006]
["2025-12-02T10:19:04.000000000",6843.81,6925.0,0.05,0.1,0.007,0.001,2719,1243,80.5,81.6,-0.993,0.001,132,1,285.1,47373.99999999999,17704.93647,1084319.5687800003]
["2025-12-02T10:19:16.000000000",6843.5,6980.0,0.0,0.05,0.002,0.0,588,13,133.0,140.2,-0.998,0.0,6,1,0.0,47373.99999999999,0.0,1084270.4529999997]
["2025-12-02T10:19:29.000000000",6843.18,6905.0,0.15,0.2,0.017,0.001,1440,2932,61.7,62.7,-0.983,0.001,109,11,154.9,47874.899999999994,9108.27258,1037775.09018]
["2025-12-02T10:19:42.000000000",6844.26,6960.0,0.0,0.05,0.002,0.0,1434,62,113.0,119.8,-0.998,0.0,3,0,0.0,47417.6,0.0,1078299.4744799999]
["2025-12-02T10:19:55.000000000",6844.35,6885.0,0.6,0.7,0.057,0.004,1495,8331,41.1,41.9,-0.943,0.004,43,92,615.2,47324.1,39751.984800000006,1083070.47705]
["2025-12-02T10:20:08.000000000",6841.96,6810.0,34.8,35.3,0.818,0.007,669,853,3.7,3.8,-0.182,0.007,1397,11724,1446.2,48037.5,-34866.62816,1046676.1988400001]
["2025-12-02T10:20:20.000000000",6841.13,6865.0,2.65,2.7,0.182,0.01,945,19430,26.7,27.2,-0.818,0.01,126,788,1071.0,47350.49999999999,56028.85470000001,945984.61527]
["2025-12-02T10:20:33.000000000",6840.84,6790.0,52.7,53.5,0.898,0.004,234,173,1.85,1.9,-0.103,0.004,1073,12737,522.8,47350.49999999999,-22957.859039999996,945944.5143600001]
["2025-12-02T10:20:33.000000000",6840.84,7350.0,0.0,0.05,0.001,0.0,0,0,501.6,515.9,-0.999,0.0,0,0,0.0,47350.49999999999,0.0,945944.5143600001]
["2025-12-02T10:20:57.000000000",6839.76,6770.0,70.7,71.4,0.945,0.002,353,147,1.05,1.1,-0.055,0.002,1315,5687,333.59999999999997,47173.899999999994,-13159.69824,953045.3186400002]
["2025-12-02T10:21:09.000000000",6840.63,6700.0,140.4,141.3,0.991,0.0,210,28,0.15,0.2,-0.009,0.0,4354,1739,0.0,47173.899999999994,0.0,953166.54357]
["2025-12-02T10:21:21.000000000",6840.27,6755.0,85.8,86.8,0.965,0.002,253,16,0.6,0.65,-0.035,0.002,750,3259,200.60000000000002,47304.29999999999,-6799.228380000001,950571.8010900001]
["2025-12-02T10:21:34.000000000",6841.06,6680.0,161.0,161.9,0.994,0.0,105,11,0.1,0.15,-0.006,0.0,1096,1311,0.0,47304.29999999999,0.0,950681.5850199999]
["2025-12-02T10:21:45.000000000",6840.81,6605.0,235.3,236.3,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,350,40,0.0,47566.1,0.0,990692.94501]
["2025-12-02T10:21:45.000000000",6840.81,6710.0,130.6,131.4,0.991,0.0,121,20,0.15,0.2,-0.009,0.0,1550,2403,0.0,47566.1,0.0,990692.94501]
["2025-12-02T10:21:57.000000000",6840.75,6635.0,205.8,206.8,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,564,0.0,47380.2,0.0,985464.7634999997]
["2025-12-02T10:22:10.000000000",6841.69,6690.0,151.8,152.6,0.994,0.0,406,4,0.1,0.15,-0.006,0.0,1411,1274,0.0,47240.7,0.0,956187.7527100001]
["2025-12-02T10:22:22.000000000",6842.03,6575.0,266.2,267.3,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,458,0.0,47421.3,0.0,998751.6451899997]
["2025-12-02T10:22:35.000000000",6841.81,6545.0,296.1,297.2,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,75,0.0,47441.0,0.0,982661.8030600002]
["2025-12-02T10:22:48.000000000",6842.17,6600.0,241.0,242.1,0.997,0.0,796,0,0.05,0.1,-0.003,0.0,6035,35,0.0,47441.0,0.0,982713.5084200001]
["2025-12-02T10:22:48.000000000",6842.17,7275.0,0.0,0.05,0.001,0.0,7,0,426.3,440.6,-0.999,0.0,0,0,0.0,47441.0,0.0,982713.5084200001]
["2025-12-02T10:23:00.000000000",6842.45,7050.0,0.0,0.05,0.001,0.0,1879,0,203.5,213.6,-0.999,0.0,0,0,0.0,47045.79999999999,0.0,1001584.1461000002]
["2025-12-02T10:23:13.000000000",6842.06,7175.0,0.0,0.05,0.001,0.0,568,0,326.7,340.5,-0.999,0.0,1,0,0.0,47441.0,0.0,982697.70956]
["2025-12-02T10:23:25.000000000",6843.79,7030.0,0.0,0.05,0.001,0.0,63,0,183.0,190.2,-0.999,0.0,0,0,0.0,46671.5,0.0,1051158.23747]
["2025-12-02T10:23:37.000000000",6844.16,7110.0,0.0,0.05,0.001,0.0,7,0,260.6,273.1,-0.999,0.0,0,0,0.0,46917.69999999999,0.0,1077140.7449599998]
["2025-12-02T10:23:49.000000000",6844.7,7010.0,0.0,0.05,0.002,0.0,1089,2,162.8,169.5,-0.998,0.0,0,0,0.0,46917.69999999999,0.0,1077225.7307]
["2025-12-02T10:24:13.000000000",6844.8,6565.0,278.7,279.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,375,0.0,46658.99999999999,0.0,1052018.3808]
["2025-12-02T10:24:13.000000000",6844.8,6995.0,0.0,0.05,0.002,0.0,504,147,147.4,154.6,-0.998,0.0,0,0,0.0,46658.99999999999,0.0,1052018.3808]
["2025-12-02T10:24:25.000000000",6844.81,6920.0,0.05,0.1,0.007,0.001,2573,1976,75.3,76.2,-0.992,0.001,23,11,259.6,46965.99999999999,17454.265499999998,1074991.10012]
["2025-12-02T10:24:38.000000000",6844.43,6975.0,0.0,0.05,0.002,0.0,476,30,127.2,134.1,-0.998,0.0,21,0,0.0,46829.799999999996,0.0,1058532.16608]
["2025-12-02T10:24:50.000000000",6844.68,6900.0,0.2,0.25,0.022,0.002,6618,7479,55.6,56.6,-0.978,0.002,182,66,1360.0000000000002,46829.799999999996,88104.72096,1058570.83008]
["2025-12-02T10:25:02.000000000",6844.76,6825.0,24.8,25.1,0.722,0.01,1451,2141,5.6,5.7,-0.278,0.01,1038,10038,2489.0,46965.99999999999,28268.858799999995,1074983.2475200002]
["2025-12-02T10:25:14.000000000",6846.12,6885.0,0.6,0.65,0.058,0.005,1495,8722,40.2,40.6,-0.942,0.005,43,99,769.0,47505.4,49702.831200000015,1119354.31224]
["2025-12-02T10:25:26.000000000",6845.31,6810.0,37.5,38.0,0.836,0.007,669,869,3.2,3.3,-0.164,0.007,1397,12662,1446.2,47068.899999999994,-34883.69976,1156412.4448500003]
["2025-12-02T10:25:39.000000000",6845.19,6735.0,109.2,110.0,0.983,0.001,98,25,0.3,0.35,-0.017,0.001,876,2274,97.39999999999999,46736.299999999996,-5325.55782,1063407.1116899997]
["2025-12-02T10:25:51.000000000",6843.89,6635.0,208.1,209.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,991,564,0.0,46930.1,0.0,1055047.23851]
["2025-12-02T10:26:04.000000000",6841.95,6715.0,125.8,127.1,0.988,0.001,95,9,0.2,0.25,-0.011,0.001,2902,1583,299.70000000000005,46930.1,-19205.353649999997,1054748.1700499996]
["2025-12-02T10:26:04.000000000",6841.95,6820.0,26.5,26.8,0.755,0.009,827,2143,5.5,5.7,-0.245,0.009,1043,12608,1682.9999999999998,46930.1,-13300.750799999994,1054748.1700499996]
["2025-12-02T10:26:16.000000000",6843.16,6745.0,97.8,98.5,0.975,0.001,278,23,0.45,0.5,-0.025,0.001,833,3313,111.1,47189.2,-3797.9537999999993,1001222.7395999997]
["2025-12-02T10:26:28.000000000",6842.31,6670.0,170.8,171.9,0.994,0.0,101,1,0.1,0.15,-0.006,0.0,1163,929,0.0,47503.2,0.0,1054509.4479600003]
["2025-12-02T10:26:40.000000000",6840.95,6725.0,115.2,116.0,0.985,0.001,77,31,0.25,0.3,-0.015,0.001,976,1579,105.3,47040.5,-6150.014050000001,964334.5167500001]
["2025-12-02T10:26:53.000000000",6840.93,6650.0,190.0,190.9,0.996,0.0,153,14,0.05,0.1,-0.003,0.0,5388,1373,0.0,47048.49999999999,0.0,948228.1482300002]
["2025-12-02T10:27:05.000000000",6839.83,6700.0,139.1,140.1,0.991,0.0,210,28,0.15,0.2,-0.009,0.0,4354,1769,0.0,47048.49999999999,0.0,948075.6761299999]
["2025-12-02T10:27:17.000000000",6839.36,6625.0,212.9,214.0,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,877,0.0,46238.299999999996,0.0,882721.9984]
["2025-12-02T10:27:30.000000000",6838.83,6665.0,172.8,173.8,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,796,0.0,45926.200000000004,0.0,836730.8505]
["2025-12-02T10:27:42.000000000",6837.91,6610.0,227.0,228.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,16,0.0,45605.9,0.0,822908.2789499998]
["2025-12-02T10:27:42.000000000",6837.91,7325.0,0.0,0.05,0.001,0.0,18,0,480.3,493.7,-0.999,0.0,0,0,0.0,45605.9,0.0,822908.2789499998]
["2025-12-02T10:27:54.000000000",6837.54,7070.0,0.0,0.05,0.001,0.0,109,0,225.5,237.6,-0.999,0.0,0,0,0.0,45998.6,0.0,817509.9574799997]
["2025-12-02T10:28:06.000000000",6836.22,7225.0,0.0,0.05,0.001,0.0,38,0,382.0,394.9,-0.999,0.0,0,0,0.0,45998.6,0.0,817352.1356399998]
["2025-12-02T10:28:19.000000000",6834.99,7035.0,0.0,0.05,0.001,0.0,6,6,196.1,204.7,-0.999,0.0,0,0,0.0,46803.4,0.0,740038.0372800002]
["2025-12-02T10:28:31.000000000",6835.57,7125.0,0.0,0.05,0.001,0.0,634,0,282.3,296.8,-0.999,0.0,1,0,0.0,46733.200000000004,0.0,721043.2658800001]
["2025-12-02T10:28:44.000000000",6833.14,7015.0,0.0,0.05,0.001,0.0,104,0,178.1,185.6,-0.998,0.0,0,0,0.0,46054.8,0.0,692443.07504]
["2025-12-02T10:28:56.000000000",6829.96,6935.0,0.0,0.05,0.002,0.0,3008,3020,105.1,106.2,-0.998,0.0,3,107,0.0,45779.7,0.0,510491.70027999993]
["2025-12-02T10:29:08.000000000",6829.08,6725.0,103.3,104.7,0.98,0.001,77,31,0.35,0.4,-0.02,0.001,976,1750,105.3,45180.0,-6139.34292,430996.8969599998]
["2025-12-02T10:29:21.000000000",6829.81,6920.0,0.05,0.1,0.006,0.0,2573,2215,89.5,90.8,-0.994,0.0,23,11,0.0,45180.0,0.0,431042.96872000006]
["2025-12-02T10:29:33.000000000",6829.87,6845.0,6.1,6.3,0.313,0.011,1478,22057,21.2,21.4,-0.687,0.011,666,8329,2358.4,45677.399999999994,61004.39883999999,477954.3025999998]
["2025-12-02T10:29:45.000000000",6830.67,6905.0,0.1,0.15,0.011,0.001,1440,3129,73.8,74.9,-0.989,0.001,109,18,154.9,45055.0,9091.62177,438993.4995600001]
["2025-12-02T10:29:57.000000000",6829.71,6825.0,15.8,16.0,0.557,0.012,1451,2383,11.2,11.4,-0.443,0.012,1038,12013,2986.7999999999997,45175.2,33848.04276,464843.72202]
["2025-12-02T10:29:57.000000000",6829.71,6930.0,0.0,0.1,0.004,0.0,1223,2403,100.0,101.0,-0.996,0.0,28,53,0.0,45175.2,0.0,464843.72202]
["2025-12-02T10:30:09.000000000",6827.75,6855.0,3.0,3.2,0.189,0.009,1490,16306,30.5,31.0,-0.811,0.009,98,2118,1429.1999999999998,45233.79999999999,85538.052,391066.2090000002]
["2025-12-02T10:30:34.000000000",6827.84,6730.0,98.1,98.9,0.975,0.001,126,305,0.45,0.5,-0.025,0.001,1174,2273,129.99999999999997,45558.399999999994,-7155.576320000001,361684.34048000013]
["2025-12-02T10:30:34.000000000",6827.84,6835.0,9.9,10.0,0.413,0.012,1334,15730,16.8,17.0,-0.587,0.012,374,13746,2049.6,45558.399999999994,78656.7168,361684.34048000013]
["2025-12-02T10:30:46.000000000",6829.33,6760.0,70.1,71.1,0.938,0.003,185,45,1.2,1.3,-0.062,0.003,1931,5944,634.8,45962.49999999999,-35772.03054000001,456998.27560999984]
["2025-12-02T10:30:59.000000000",6830.14,7125.0,0.0,0.05,0.001,0.0,634,0,287.6,301.7,-0.999,0.0,1,0,0.0,45597.8,0.0,508380.9804800001]
["2025-12-02T10:31:11.000000000",6828.05,6745.0,82.9,84.0,0.96,0.002,278,30,0.75,0.8,-0.04,0.002,833,3835,222.2,45140.600000000006,-7579.135499999999,385470.73469999986]
["2025-12-02T10:31:23.000000000",6828.22,6670.0,157.5,158.6,0.994,0.0,101,1,0.1,0.15,-0.006,0.0,1163,988,0.0,45140.600000000006,0.0,385480.33188000007]
["2025-12-02T10:31:35.000000000",6828.44,6725.0,103.4,104.5,0.98,0.001,77,31,0.3,0.4,-0.02,0.001,976,1810,105.3,45041.4,-6138.76756,428511.92376]
["2025-12-02T10:31:47.000000000",6831.21,6655.0,171.0,177.9,0.996,0.0,96,18,0.05,0.1,-0.004,0.0,335,1164,0.0,45085.2,0.0,501902.66112]
["2025-12-02T10:32:00.000000000",6831.57,6580.0,250.0,251.2,0.999,0.0,66,1,0.0,0.05,-0.001,0.0,330,631,0.0,44865.4,0.0,525921.58488]
["2025-12-02T10:32:12.000000000",6830.84,6635.0,195.3,196.4,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,991,577,0.0,44968.6,0.0,469893.4836000002]
["2025-12-02T10:32:24.000000000",6830.65,6560.0,269.5,270.7,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,30,0.0,44505.8,0.0,470413.2042]
["2025-12-02T10:32:36.000000000",6828.98,6610.0,218.1,219.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,16,0.0,44505.8,0.0,470298.19464]
["2025-12-02T10:32:36.000000000",6828.98,7275.0,0.0,0.05,0.001,0.0,7,0,439.2,453.3,-0.999,0.0,0,0,0.0,44505.8,0.0,470298.19464]
["2025-12-02T10:32:49.000000000",6829.11,7075.0,0.0,0.05,0.001,0.0,583,0,238.8,252.7,-0.999,0.0,0,0,0.0,44486.399999999994,0.0,426068.17289999995]
["2025-12-02T10:33:01.000000000",6827.62,7250.0,0.0,0.05,0.001,0.0,67,0,415.4,430.3,-0.999,0.0,1,0,0.0,44681.5,0.0,432195.17361999996]
["2025-12-02T10:33:13.000000000",6828.0,7045.0,0.0,0.05,0.001,0.0,2414,1200,210.1,222.9,-0.999,0.0,0,0,0.0,44695.0,0.0,433141.00800000003]
["2025-12-02T10:33:26.000000000",6827.05,6970.0,0.0,0.05,0.002,0.0,469,147,139.3,146.3,-0.998,0.0,4,0,0.0,44834.2,0.0,386588.53330000007]
["2025-12-02T10:33:38.000000000",6825.13,7025.0,0.0,0.05,0.001,0.0,15150,20,195.4,206.0,-0.999,0.0,1,0,0.0,44834.2,0.0,386479.8113799999]
["2025-12-02T10:33:51.000000000",6825.81,6950.0,0.0,0.05,0.002,0.0,7025,126,121.0,126.0,-0.998,0.0,24,46,0.0,43847.19999999999,0.0,260964.36792000005]
["2025-12-02T10:33:51.000000000",6825.81,7060.0,0.0,0.05,0.001,0.0,108,0,227.3,241.2,-0.999,0.0,0,0,0.0,43847.19999999999,0.0,260964.36792000005]
["2025-12-02T10:34:16.000000000",6825.31,6930.0,0.0,0.05,0.002,0.0,1223,2714,104.1,105.2,-0.998,0.0,28,53,0.0,43221.2,0.0,226477.43641999998]
["2025-12-02T10:34:28.000000000",6826.53,6560.0,265.5,266.8,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,30,0.0,44751.6,0.0,317501.9102999998]
["2025-12-02T10:34:28.000000000",6826.53,6965.0,0.0,0.05,0.002,0.0,178,23,135.4,142.5,-0.998,0.0,2,0,0.0,44751.6,0.0,317501.9102999998]
["2025-12-02T10:34:41.000000000",6826.31,6890.0,0.15,0.2,0.016,0.001,2604,8669,63.5,64.4,-0.984,0.001,599,134,320.3,44404.299999999996,13686.75155,321020.88037000026]
["2025-12-02T10:34:54.000000000",6826.35,6945.0,0.0,0.05,0.002,0.0,3342,2950,118.3,120.0,-0.998,0.0,42,88,0.0,44404.299999999996,0.0,321022.7614500002]
["2025-12-02T10:35:06.000000000",6824.66,6865.0,1.25,1.3,0.096,0.006,945,25682,41.7,42.6,-0.903,0.006,126,905,642.6,44503.0,33536.379239999995,309539.27896]
["2025-12-02T10:35:18.000000000",6825.96,6795.0,35.8,36.1,0.761,0.008,247,299,4.9,5.0,-0.238,0.008,903,14078,919.9999999999999,43323.700000000004,-35822.638080000004,205591.0892400001]
["2025-12-02T10:35:30.000000000",6827.01,6850.0,4.2,4.3,0.228,0.01,3748,35927,26.9,27.4,-0.772,0.01,233,3773,3981.0,45073.9,239969.40150000004,374700.4438500001]
["2025-12-02T10:35:43.000000000",6825.87,6775.0,52.7,53.8,0.884,0.005,316,31,2.4,2.45,-0.116,0.005,2123,10837,1219.5,44745.49999999999,-61671.73545,319443.89013]
["2025-12-02T10:35:55.000000000",6826.88,6700.0,126.8,127.7,0.99,0.0,210,29,0.15,0.2,-0.01,0.0,4354,1908,0.0,44745.49999999999,0.0,319491.15711999993]
["2025-12-02T10:36:07.000000000",6827.58,6630.0,197.4,198.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,158,0.0,45094.399999999994,0.0,399549.98159999994]
["2025-12-02T10:36:19.000000000",6828.11,6685.0,142.9,144.0,0.993,0.0,48,22,0.1,0.15,-0.007,0.0,1654,1796,0.0,44902.0,0.0,436985.38377999986]
["2025-12-02T10:36:32.000000000",6826.74,6740.0,85.7,87.3,0.967,0.002,113,22,0.65,0.7,-0.033,0.002,3646,3692,751.8,45300.09999999999,-48237.74484,388653.1349400001]
["2025-12-02T10:36:45.000000000",6827.35,6665.0,161.3,162.4,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,861,0.0,44718.49999999999,0.0,423657.5495500001]
["2025-12-02T10:36:58.000000000",6826.7,6590.0,236.4,237.4,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,418,0.0,45094.399999999994,0.0,399498.48400000005]
["2025-12-02T10:37:11.000000000",6828.36,6645.0,182.6,184.1,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,868,771,0.0,45094.399999999994,0.0,399595.6272]
["2025-12-02T10:37:24.000000000",6829.81,6570.0,260.1,261.2,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,44902.0,0.0,437094.1803800001]
["2025-12-02T10:37:36.000000000",6829.86,6625.0,204.3,205.4,0.998,0.0,42,0,0.0,0.1,-0.002,0.0,5336,892,0.0,45199.899999999994,0.0,500403.3526199999]
["2025-12-02T10:37:49.000000000",6829.72,6550.0,279.2,280.2,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,209,0.0,45244.0,0.0,511300.1580799999]
["2025-12-02T10:37:49.000000000",6829.72,6665.0,164.2,165.3,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,861,0.0,45244.0,0.0,511300.1580799999]
["2025-12-02T10:38:15.000000000",6828.56,6535.0,293.4,294.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,376,0.0,45033.9,0.0,428007.31224]
["2025-12-02T10:38:15.000000000",6828.56,7070.0,0.0,0.05,0.001,0.0,109,0,234.5,248.3,-0.999,0.0,0,0,0.0,45033.9,0.0,428007.31224]
["2025-12-02T10:38:27.000000000",6827.91,6985.0,0.0,0.05,0.002,0.0,216,49,153.6,160.3,-0.998,0.0,0,0,0.0,45001.7,0.0,393376.3788300001]
["2025-12-02T10:38:27.000000000",6827.91,7120.0,0.0,0.05,0.001,0.0,1,1,285.4,298.5,-0.999,0.0,0,0,0.0,45001.7,0.0,393376.3788300001]
["2025-12-02T10:38:52.000000000",6828.72,6965.0,0.0,0.05,0.002,0.0,178,25,133.5,139.8,-0.998,0.0,2,0,0.0,44961.49999999999,0.0,408692.0632800003]
["2025-12-02T10:38:52.000000000",6828.72,7080.0,0.0,0.05,0.001,0.0,12,0,244.7,258.1,-0.999,0.0,0,0,0.0,44961.49999999999,0.0,408692.0632800003]
["2025-12-02T10:39:04.000000000",6828.69,6995.0,0.0,0.05,0.002,0.0,504,1152,162.6,169.8,-0.998,0.0,0,0,0.0,44808.5,0.0,441768.44217]
["2025-12-02T10:39:16.000000000",6827.39,6920.0,0.05,0.1,0.006,0.0,2573,2293,92.2,93.2,-0.994,0.0,23,11,0.0,45233.79999999999,0.0,391045.5896399999]
["2025-12-02T10:39:41.000000000",6827.19,6690.0,137.2,138.3,0.993,0.0,406,4,0.1,0.15,-0.007,0.0,1411,1543,0.0,44925.49999999999,0.0,427484.50185000006]
["2025-12-02T10:39:41.000000000",6827.19,6905.0,0.1,0.15,0.011,0.001,1440,3317,77.0,78.1,-0.989,0.001,109,18,154.9,44925.49999999999,9086.989889999999,427484.50185000006]
["2025-12-02T10:39:54.000000000",6827.15,6830.0,12.0,12.2,0.466,0.012,1420,12647,14.4,14.6,-0.534,0.012,601,18445,2425.2,44718.49999999999,67097.23019999999,423645.13895]
["2025-12-02T10:40:06.000000000",6829.38,6885.0,0.3,0.35,0.028,0.002,1495,10109,55.3,56.2,-0.972,0.002,43,110,307.6,45134.1,19832.51952,434765.1601800002]
["2025-12-02T10:40:19.000000000",6830.75,6815.0,23.3,23.5,0.667,0.01,992,2535,7.4,7.5,-0.333,0.01,1329,17768,2321.0,45347.7,-23019.62750000001,510564.40874999994]
["2025-12-02T10:40:31.000000000",6831.63,6870.0,1.1,1.15,0.087,0.006,1744,27922,38.9,39.4,-0.913,0.006,125,212,1121.4,44679.1,66362.45382000001,578427.28047]
["2025-12-02T10:40:44.000000000",6832.67,6795.0,40.7,41.2,0.842,0.006,247,314,3.1,3.2,-0.158,0.006,903,15014,690.0,44941.9,-26893.38912,593396.8914900001]
["2025-12-02T10:40:55.000000000",6833.7,6720.0,113.8,114.8,0.987,0.001,105,19,0.2,0.25,-0.013,0.001,2390,2497,249.5,44941.9,-15615.0045,593486.3439]
["2025-12-02T10:41:08.000000000",6833.92,6775.0,59.6,60.9,0.927,0.003,316,31,1.3,1.35,-0.073,0.003,2123,12487,731.7,46091.00000000001,-37046.68031999999,705246.8761600001]
["2025-12-02T10:41:20.000000000",6835.09,6735.0,100.3,101.0,0.984,0.001,98,32,0.25,0.3,-0.016,0.001,876,2918,97.39999999999999,45856.90000000001,-5317.70002,733753.7465900001]
["2025-12-02T10:41:33.000000000",6835.37,6765.0,71.1,71.9,0.955,0.002,176,50,0.75,0.8,-0.045,0.002,1302,8884,295.6,46210.600000000006,-15393.25324,755800.5316400002]
["2025-12-02T10:41:45.000000000",6836.33,6690.0,146.3,147.3,0.994,0.0,406,4,0.1,0.15,-0.006,0.0,1411,1543,0.0,45971.0,0.0,770987.62474]
["2025-12-02T10:41:57.000000000",6837.63,6615.0,222.1,223.2,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,2293,124,0.0,45971.0,0.0,771134.23614]
["2025-12-02T10:42:10.000000000",6839.47,6670.0,169.8,171.0,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,1135,0.0,45137.799999999996,0.0,860802.0152599998]
["2025-12-02T10:42:22.000000000",6839.88,6595.0,245.0,246.1,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,575,0.0,45327.6,0.0,909594.6019200002]
["2025-12-02T10:42:22.000000000",6839.88,7250.0,0.0,0.05,0.001,0.0,67,0,402.3,416.7,-0.999,0.0,1,0,0.0,45327.6,0.0,909594.6019200002]
["2025-12-02T10:42:47.000000000",6839.89,6575.0,264.3,265.4,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,488,0.0,45327.6,0.0,909595.9317600002]
["2025-12-02T10:42:47.000000000",6839.89,7150.0,0.0,0.05,0.001,0.0,845,0,303.2,317.2,-0.999,0.0,0,0,0.0,45327.6,0.0,909595.9317600002]
["2025-12-02T10:42:59.000000000",6839.35,6805.0,37.1,37.6,0.834,0.007,471,610,3.0,3.2,-0.166,0.007,676,11130,802.9,44975.2,-9814.467250000002,889183.8935]
["2025-12-02T10:42:59.000000000",6839.35,7325.0,0.0,0.05,0.001,0.0,18,0,478.4,492.7,-0.999,0.0,0,0,0.0,44975.2,0.0,889183.8935]
["2025-12-02T10:43:11.000000000",6840.72,7075.0,0.0,0.05,0.001,0.0,583,0,227.0,241.7,-0.999,0.0,0,0,0.0,44975.2,0.0,889362.0071999999]
["2025-12-02T10:43:24.000000000",6840.65,7250.0,0.0,0.05,0.001,0.0,67,0,402.4,416.5,-0.999,0.0,1,0,0.0,45975.59999999999,0.0,977063.7207999999]
["2025-12-02T10:43:36.000000000",6840.86,7045.0,0.0,0.05,0.001,0.0,2414,1200,199.2,211.1,-0.999,0.0,0,0,0.0,45451.299999999996,0.0,940433.5467799999]
["2025-12-02T10:43:49.000000000",6841.46,7150.0,0.0,0.05,0.001,0.0,845,0,301.7,315.7,-0.999,0.0,0,0,0.0,46036.299999999996,0.0,1018344.4795400002]
["2025-12-02T10:44:02.000000000",6841.93,7025.0,0.0,0.05,0.001,0.0,15150,20,180.2,187.2,-0.998,0.0,1,0,0.0,46228.2,0.0,1029464.15552]
["2025-12-02T10:44:14.000000000",6841.68,6950.0,0.0,0.05,0.002,0.0,7025,142,107.9,109.8,-0.998,0.0,24,46,0.0,46228.2,0.0,1029426.5395199999]
["2025-12-02T10:44:26.000000000",6841.71,7005.0,0.0,0.05,0.002,0.0,284,0,160.0,167.2,-0.998,0.0,0,12,0.0,46129.799999999996,0.0,1013626.7033399995]
["2025-12-02T10:44:38.000000000",6840.76,6845.0,9.1,9.2,0.441,0.014,1478,28094,13.8,14.0,-0.559,0.014,666,9557,3001.6,45809.49999999999,77765.75968,999770.23324]
["2025-12-02T10:44:50.000000000",6841.27,6860.0,3.5,3.6,0.233,0.012,1566,34079,22.1,22.6,-0.767,0.012,520,1507,2503.2000000000003,45809.49999999999,85871.62104,999844.76923]
["2025-12-02T10:45:02.000000000",6841.34,6915.0,0.05,0.1,0.007,0.001,3051,1763,73.1,74.3,-0.992,0.001,6,2,305.7,46021.09999999999,20831.880300000004,987910.0200200002]
["2025-12-02T10:45:14.000000000",6839.87,6835.0,14.4,14.6,0.575,0.013,1334,20211,9.6,9.8,-0.425,0.013,374,15296,2220.4,46021.09999999999,85361.57759999998,987697.74761]
["2025-12-02T10:45:26.000000000",6840.84,6895.0,0.15,0.2,0.018,0.002,1489,6196,53.4,54.3,-0.982,0.002,114,193,320.6,45811.09999999999,18812.31,953578.8917999999]
["2025-12-02T10:45:38.000000000",6842.9,6820.0,27.6,27.9,0.753,0.01,827,3673,4.4,4.6,-0.246,0.01,1043,21000,1870.0,45880.6,-14780.663999999999,1038957.507]
["2025-12-02T10:45:51.000000000",6843.4,6745.0,98.3,99.1,0.986,0.001,278,33,0.2,0.25,-0.014,0.001,833,4802,111.1,45611.399999999994,-3798.0869999999995,1103101.3327999997]
["2025-12-02T10:46:03.000000000",6842.35,6800.0,44.2,44.7,0.885,0.006,1677,1080,1.9,1.95,-0.115,0.006,3036,34837,2827.7999999999997,45610.69999999999,-55792.521900000014,1010909.3160500001]
["2025-12-02T10:46:16.000000000",6842.43,6725.0,117.3,118.2,0.991,0.0,77,33,0.1,0.2,-0.009,0.0,976,2189,0.0,45462.799999999996,0.0,1063861.0164]
["2025-12-02T10:46:16.000000000",6842.43,6880.0,0.55,0.65,0.059,0.005,2304,17781,37.5,38.4,-0.941,0.005,149,145,1226.4999999999998,45462.799999999996,73727.18325,1063861.0164]
["2025-12-02T10:46:40.000000000",6843.66,6710.0,133.3,134.4,0.993,0.0,121,22,0.1,0.15,-0.007,0.0,1550,2963,0.0,45593.09999999999,0.0,1083454.0328999998]
["2025-12-02T10:46:52.000000000",6843.46,6635.0,208.1,209.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,617,0.0,45668.399999999994,0.0,1108804.76304]
["2025-12-02T10:46:52.000000000",6843.46,6740.0,103.3,104.1,0.989,0.001,113,22,0.15,0.2,-0.011,0.001,3646,4005,375.9,45668.399999999994,-24177.944180000002,1108804.76304]
["2025-12-02T10:47:05.000000000",6843.29,6665.0,177.9,179.0,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,937,0.0,45462.799999999996,0.0,1063994.7292000002]
["2025-12-02T10:47:16.000000000",6842.88,7350.0,0.0,0.05,0.001,0.0,0,0,499.8,514.0,-0.999,0.0,0,0,0.0,45593.09999999999,0.0,1083330.5472000004]
["2025-12-02T10:47:28.000000000",6843.26,6645.0,198.1,199.2,0.998,0.0,92,0,0.0,0.1,-0.002,0.0,868,786,0.0,45593.09999999999,0.0,1083390.7068999999]
["2025-12-02T10:47:40.000000000",6843.18,6570.0,272.6,273.7,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,46076.1,0.0,1122562.0903800002]
["2025-12-02T10:47:52.000000000",6843.97,6625.0,218.8,219.9,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,5336,932,0.0,46223.899999999994,0.0,1132807.0704300003]
["2025-12-02T10:48:05.000000000",6846.45,6910.0,0.05,0.1,0.009,0.001,3013,3428,63.0,64.3,-0.992,0.001,25,1,303.79999999999995,47478.90000000001,20457.192600000002,1315579.59975]
["2025-12-02T10:48:05.000000000",6846.45,7110.0,0.0,0.05,0.001,0.0,7,0,256.0,270.6,-0.999,0.0,0,0,0.0,47478.90000000001,0.0,1315579.59975]
["2025-12-02T10:48:17.000000000",6846.25,7350.0,0.0,0.05,0.001,0.0,0,0,497.6,510.9,-0.999,0.0,0,0,0.0,46451.399999999994,0.0,1218659.885]
["2025-12-02T10:48:30.000000000",6845.45,7075.0,0.0,0.05,0.001,0.0,583,0,222.5,236.9,-0.999,0.0,0,0,0.0,46451.399999999994,0.0,1218517.4818000004]
["2025-12-02T10:48:42.000000000",6845.3,6990.0,0.0,0.05,0.002,0.0,784,125,140.6,148.0,-0.998,0.0,2,0,0.0,46451.399999999994,0.0,1218490.7811999999]
["2025-12-02T10:48:54.000000000",6845.53,7045.0,0.0,0.05,0.001,0.0,2414,1200,195.5,203.2,-0.999,0.0,0,0,0.0,46451.399999999994,0.0,1218531.7221199998]
["2025-12-02T10:49:06.000000000",6845.06,6970.0,0.0,0.05,0.002,0.0,469,157,121.6,127.3,-0.998,0.0,4,0,0.0,46223.899999999994,0.0,1132987.48614]
["2025-12-02T10:49:19.000000000",6845.71,7025.0,0.0,0.05,0.001,0.0,15150,20,175.9,182.2,-0.998,0.0,1,0,0.0,46581.399999999994,0.0,1211389.4587599996]
["2025-12-02T10:49:31.000000000",6845.47,6950.0,0.0,0.05,0.002,0.0,7025,152,103.0,105.0,-0.998,0.0,24,46,0.0,46581.399999999994,0.0,1211346.98932]
["2025-12-02T10:49:44.000000000",6844.9,6870.0,1.75,1.8,0.146,0.01,1744,31037,26.6,27.2,-0.853,0.01,125,227,1869.0000000000002,46715.99999999999,110818.93100000001,1171956.3984000003]
["2025-12-02T10:49:57.000000000",6845.74,6720.0,125.6,126.7,0.993,0.0,105,20,0.1,0.15,-0.007,0.0,2390,2760,0.0,46511.09999999999,0.0,1199010.82378]
["2025-12-02T10:50:10.000000000",6847.69,6860.0,4.6,4.7,0.31,0.015,1566,37137,17.3,17.6,-0.689,0.015,520,1574,3129.0,46395.100000000006,107440.25609999998,1315146.79833]
["2025-12-02T10:50:22.000000000",6847.37,6785.0,62.1,63.3,0.949,0.003,120,61,0.8,0.85,-0.051,0.003,815,16224,280.5,46669.9,-14276.766450000001,1282710.9747300001]
["2025-12-02T10:50:34.000000000",6847.78,6840.0,15.3,15.5,0.605,0.014,1316,35522,7.7,7.9,-0.394,0.014,754,18377,2898.0,46823.700000000004,53878.33303999999,1292730.7561799996]
["2025-12-02T10:50:47.000000000",6848.01,6765.0,83.1,83.8,0.976,0.001,176,61,0.35,0.4,-0.024,0.001,1302,9418,147.8,46823.700000000004,-7710.859260000001,1292774.1758100002]
["2025-12-02T10:50:59.000000000",6848.57,6820.0,31.3,31.7,0.812,0.009,827,3827,3.1,3.2,-0.188,0.009,1043,22776,1682.9999999999998,46789.6,-13313.620079999995,1328006.2086999998]
["2025-12-02T10:51:11.000000000",6849.55,6745.0,104.1,104.9,0.988,0.001,278,33,0.15,0.25,-0.012,0.001,833,5433,111.1,46677.8,-3801.5002499999996,1327703.0729000003]
["2025-12-02T10:51:24.000000000",6849.97,6670.0,179.1,180.2,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,1184,0.0,47050.9,0.0,1388660.1682499999]
["2025-12-02T10:51:24.000000000",6849.97,6775.0,74.5,75.6,0.969,0.002,316,41,0.45,0.5,-0.031,0.002,2123,13686,487.8,47050.9,-24755.791580000005,1388660.1682499999]
["2025-12-02T10:51:36.000000000",6850.25,6760.0,90.0,90.7,0.982,0.001,185,67,0.25,0.3,-0.018,0.001,1931,7954,211.60000000000002,46505.7,-11960.5365,1365549.3857499997]
["2025-12-02T10:51:49.000000000",6849.93,6760.0,89.0,89.8,0.982,0.001,185,67,0.25,0.3,-0.018,0.001,1931,7954,211.60000000000002,46783.600000000006,-11959.97778,1354970.95344]
["2025-12-02T10:52:01.000000000",6848.56,6685.0,162.8,163.8,0.996,0.0,48,26,0.05,0.1,-0.004,0.0,1654,1881,0.0,46783.600000000006,0.0,1354699.95648]
["2025-12-02T10:52:13.000000000",6848.54,6610.0,237.7,238.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4405,49,0.0,46526.1,0.0,1318926.0758999996]
["2025-12-02T10:52:25.000000000",6847.15,6665.0,181.3,182.4,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,981,0.0,46389.200000000004,0.0,1288085.8579999995]
["2025-12-02T10:52:37.000000000",6846.56,6590.0,255.7,256.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,432,0.0,46296.299999999996,0.0,1193827.8206399998]
["2025-12-02T10:52:37.000000000",6846.56,7225.0,0.0,0.05,0.001,0.0,38,0,371.6,385.2,-0.999,0.0,0,0,0.0,46296.299999999996,0.0,1193827.8206399998]
["2025-12-02T10:53:02.000000000",6846.97,6570.0,276.4,277.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,46774.2,0.0,1232358.74242]
["2025-12-02T10:53:02.000000000",6846.97,7125.0,0.0,0.05,0.001,0.0,634,0,269.0,287.3,-0.999,0.0,1,0,0.0,46774.2,0.0,1232358.74242]
["2025-12-02T10:53:27.000000000",6845.95,6780.0,66.5,67.5,0.958,0.002,449,237,0.7,0.75,-0.042,0.002,1688,13981,427.4,46976.299999999996,-16964.2641,1237781.9897500002]
["2025-12-02T10:53:27.000000000",6845.95,7100.0,0.0,0.05,0.001,0.0,4486,0,244.4,262.3,-0.999,0.0,1,0,0.0,46976.299999999996,0.0,1237781.9897500002]
["2025-12-02T10:53:39.000000000",6846.42,7005.0,0.0,0.05,0.002,0.0,284,0,154.9,162.2,-0.998,0.0,0,12,0.0,46296.299999999996,0.0,1193803.4089800005]
["2025-12-02T10:53:51.000000000",6846.37,7070.0,0.0,0.05,0.001,0.0,109,0,216.3,230.7,-0.999,0.0,0,0,0.0,46976.299999999996,0.0,1237857.9278500003]
["2025-12-02T10:54:03.000000000",6847.26,6985.0,0.0,0.05,0.002,0.0,216,49,134.5,141.7,-0.998,0.0,0,0,0.0,46976.299999999996,0.0,1238018.8443]
["2025-12-02T10:54:15.000000000",6846.25,7040.0,0.0,0.05,0.001,0.0,0,0,189.4,196.9,-0.999,0.0,0,0,0.0,46668.600000000006,0.0,1267555.8025]
["2025-12-02T10:54:27.000000000",6846.28,6965.0,0.0,0.05,0.002,0.0,178,35,115.2,122.5,-0.998,0.0,2,0,0.0,46296.299999999996,0.0,1193778.9973200003]
["2025-12-02T10:54:40.000000000",6846.61,6890.0,0.25,0.3,0.031,0.003,2604,10674,42.8,43.5,-0.969,0.003,599,140,960.9,46674.7,41182.35915,1242885.65313]
["2025-12-02T10:54:53.000000000",6846.6,6945.0,0.0,0.05,0.002,0.0,3342,2994,97.7,98.6,-0.998,0.0,42,116,0.0,46746.9,0.0,1255372.0362]
["2025-12-02T10:55:05.000000000",6847.16,6815.0,35.1,35.6,0.841,0.007,992,2688,2.65,2.7,-0.159,0.007,1329,20804,1624.7,46514.8,-16152.450440000008,1257782.2090399996]
["2025-12-02T10:55:18.000000000",6846.41,6800.0,47.9,48.5,0.91,0.005,1677,1162,1.5,1.6,-0.09,0.005,3036,38826,2356.5,46514.8,-46521.35595,1257644.43854]
["2025-12-02T10:55:18.000000000",6846.41,6905.0,0.05,0.1,0.009,0.001,1440,4017,58.0,59.0,-0.991,0.001,109,28,154.9,46514.8,9112.57171,1257644.43854]
["2025-12-02T10:55:43.000000000",6848.12,6780.0,69.1,70.1,0.959,0.002,449,238,0.6,0.7,-0.042,0.002,1688,14059,427.4,46485.3,-16969.64136,1305094.16524]
["2025-12-02T10:55:43.000000000",6848.12,6885.0,0.45,0.5,0.051,0.005,1495,11660,36.0,37.0,-0.949,0.005,43,144,769.0,46485.3,49717.35120000001,1305094.16524]
["2025-12-02T10:55:55.000000000",6847.86,6810.0,40.3,40.7,0.876,0.006,669,1397,2.1,2.15,-0.124,0.006,1397,22488,1239.6000000000001,46495.1,-29911.452479999996,1304373.52494]
["2025-12-02T10:56:07.000000000",6847.94,6735.0,113.3,114.1,0.99,0.001,98,260,0.15,0.2,-0.01,0.001,876,3155,97.39999999999999,46597.8,-5327.697319999999,1295397.4180399994]
["2025-12-02T10:56:19.000000000",6848.37,6790.0,59.6,60.0,0.94,0.003,234,251,0.9,0.95,-0.06,0.003,1073,20079,392.09999999999997,46597.8,-17237.347289999998,1295478.7594200002]
["2025-12-02T10:56:32.000000000",6848.7,6715.0,133.1,134.2,0.993,0.0,95,11,0.1,0.15,-0.007,0.0,2902,2246,0.0,46644.1,0.0,1314738.0903]
["2025-12-02T10:56:44.000000000",6848.35,6850.0,9.6,9.7,0.474,0.015,3748,48595,10.8,10.9,-0.526,0.015,233,5872,5971.5,46814.9,361079.25375000003,1321245.3171499998]
["2025-12-02T10:56:56.000000000",6848.45,6700.0,148.4,149.4,0.995,0.0,210,45,0.05,0.15,-0.005,0.0,4354,2313,0.0,46751.2,0.0,1320298.9786000003]
["2025-12-02T10:57:08.000000000",6848.17,6625.0,222.3,223.4,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,5336,932,0.0,46838.200000000004,0.0,1319614.9663200004]
["2025-12-02T10:57:20.000000000",6848.58,6680.0,168.3,169.3,0.996,0.0,105,15,0.05,0.1,-0.004,0.0,1096,1599,0.0,46838.200000000004,0.0,1319693.9716800002]
["2025-12-02T10:57:33.000000000",6849.27,6605.0,243.9,244.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,70,0.0,46814.9,0.0,1321422.81183]
["2025-12-02T10:57:33.000000000",6849.27,7300.0,0.0,0.05,0.001,0.0,44,0,444.4,457.8,-0.999,0.0,0,0,0.0,46814.9,0.0,1321422.81183]
["2025-12-02T10:57:57.000000000",6848.69,6585.0,263.4,264.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,561,0.0,47019.3,0.0,1351595.82019]
["2025-12-02T10:57:57.000000000",6848.69,7200.0,0.0,0.05,0.001,0.0,291,0,344.4,357.9,-0.999,0.0,0,0,0.0,47019.3,0.0,1351595.82019]
["2025-12-02T10:58:22.000000000",6848.31,6565.0,282.8,283.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,375,0.0,47042.200000000004,0.0,1338735.0320400004]
["2025-12-02T10:58:22.000000000",6848.31,6920.0,0.05,0.1,0.008,0.001,2573,2470,71.3,72.3,-0.992,0.001,23,22,259.6,47042.200000000004,17463.190499999997,1338735.0320400004]
["2025-12-02T10:58:35.000000000",6846.6,7020.0,0.0,0.05,0.002,0.0,389,13,169.0,176.9,-0.999,0.0,0,0,0.0,47042.200000000004,0.0,1338400.7544]
["2025-12-02T10:58:47.000000000",6847.76,7090.0,0.0,0.05,0.001,0.0,0,0,235.3,249.0,-0.999,0.0,0,0,0.0,46976.299999999996,0.0,1238109.2468000003]
["2025-12-02T10:58:59.000000000",6848.69,7000.0,0.0,0.05,0.002,0.0,4290,66,148.3,154.9,-0.998,0.0,10,10,0.0,47000.90000000001,0.0,1319201.51649]
["2025-12-02T10:59:11.000000000",6848.4,6925.0,0.0,0.05,0.003,0.0,2719,2008,76.1,77.1,-0.997,0.0,132,2,0.0,46814.9,0.0,1321254.9636]
["2025-12-02T10:59:24.000000000",6848.02,6980.0,0.0,0.05,0.002,0.0,588,19,127.7,134.2,-0.998,0.0,6,1,0.0,46967.70000000001,0.0,1330494.95778]
["2025-12-02T10:59:36.000000000",6847.91,6905.0,0.05,0.1,0.009,0.001,1440,4122,56.2,57.2,-0.991,0.001,109,37,154.9,46967.70000000001,9114.56821,1330473.5859899998]
["2025-12-02T10:59:36.000000000",6847.91,7010.0,0.0,0.05,0.002,0.0,1089,5,158.1,165.8,-0.998,0.0,0,0,0.0,46967.70000000001,0.0,1330473.5859899998]
["2025-12-02T10:59:48.000000000",6848.44,6935.0,0.0,0.05,0.003,0.0,3008,4468,85.8,86.7,-0.997,0.0,3,107,0.0,46813.90000000001,0.0,1320632.62428]
["2025-12-02T11:00:00.000000000",6848.46,6955.0,0.0,0.05,0.002,0.0,277,82,103.0,110.1,-0.998,0.0,0,0,0.0,47320.100000000006,0.0,1350947.7649799997]
["2025-12-02T11:00:13.000000000",6845.39,6920.0,0.05,0.1,0.007,0.001,2573,2471,73.2,74.9,-0.993,0.001,23,22,259.6,46552.9,17455.7445,1144282.23779]
["2025-12-02T11:00:25.000000000",6846.29,6845.0,11.2,11.4,0.519,0.015,1478,34943,9.9,10.0,-0.476,0.015,666,13563,3215.9999999999995,47525.899999999994,83387.81219999999,1255000.2661899999]
["2025-12-02T11:00:37.000000000",6845.09,6770.0,75.7,76.5,0.965,0.002,353,190,0.5,0.6,-0.035,0.002,1315,12060,333.59999999999997,46893.799999999996,-13169.953160000001,1165486.09394]
["2025-12-02T11:00:49.000000000",6845.9,6825.0,25.4,25.8,0.747,0.01,1451,5114,4.3,4.4,-0.253,0.01,1038,22108,2489.0,46893.799999999996,28273.566999999992,1165624.0094]
["2025-12-02T11:01:02.000000000",6847.19,6750.0,97.2,98.2,0.982,0.001,1693,715,0.25,0.3,-0.019,0.001,2564,8613,425.7,46549.399999999994,-5963.9024899999995,1180072.1133599998]
["2025-12-02T11:01:14.000000000",6849.14,6805.0,45.9,46.5,0.899,0.005,471,693,1.6,1.65,-0.101,0.005,676,14457,573.5,47213.00000000001,-7020.3685,1345472.4581600002]
["2025-12-02T11:01:27.000000000",6849.25,6730.0,118.5,119.4,0.99,0.001,126,309,0.15,0.2,-0.01,0.001,1174,2766,129.99999999999997,47149.3,-7178.014,1344528.3227499996]
["2025-12-02T11:01:40.000000000",6848.91,6655.0,193.0,194.2,0.997,0.0,96,18,0.05,0.1,-0.003,0.0,335,1180,0.0,46569.600000000006,0.0,1306593.9563399998]
["2025-12-02T11:01:40.000000000",6848.91,7025.0,0.0,0.05,0.001,0.0,15150,20,173.6,180.6,-0.998,0.0,1,0,0.0,46569.600000000006,0.0,1306593.9563399998]
["2025-12-02T11:02:05.000000000",6851.16,6645.0,204.5,205.9,0.997,0.0,92,0,0.05,0.1,-0.003,0.0,868,824,0.0,46774.5,0.0,1319225.1138]
["2025-12-02T11:02:18.000000000",6849.91,6695.0,154.5,155.6,0.994,0.0,38,20,0.1,0.15,-0.006,0.0,1065,2012,0.0,47487.8,0.0,1371146.4847000001]
["2025-12-02T11:02:30.000000000",6850.08,6625.0,224.5,225.8,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,932,0.0,47404.200000000004,0.0,1373098.536]
["2025-12-02T11:02:30.000000000",6850.08,7500.0,0.0,0.05,0.001,0.0,511,0,644.0,656.7,-0.999,0.0,0,0,0.0,47404.200000000004,0.0,1373098.536]
["2025-12-02T11:03:00.000000000",6850.76,6605.0,244.7,245.7,0.997,0.0,33,0,0.0,0.1,-0.003,0.0,350,81,0.0,47638.0,0.0,1374070.63472]
["2025-12-02T11:03:00.000000000",6850.76,7300.0,0.0,0.05,0.001,0.0,44,0,444.1,456.9,-0.999,0.0,0,0,0.0,47638.0,0.0,1374070.63472]
["2025-12-02T11:03:15.000000000",6849.7,7050.0,0.0,0.05,0.001,0.0,1879,0,195.9,205.0,-0.999,0.0,0,0,0.0,47958.299999999996,0.0,1387591.6768999998]
["2025-12-02T11:03:29.000000000",6850.41,7200.0,0.0,0.05,0.001,0.0,291,0,342.5,356.7,-0.999,0.0,0,0,0.0,47958.299999999996,0.0,1387735.50657]
["2025-12-02T11:03:45.000000000",6849.5,7015.0,0.0,0.05,0.002,0.0,104,0,161.4,168.3,-0.998,0.0,0,0,0.0,47958.299999999996,0.0,1387551.1615000004]
["2025-12-02T11:03:45.000000000",6849.5,7350.0,0.0,0.05,0.001,0.0,0,0,494.1,507.1,-0.999,0.0,0,0,0.0,47958.299999999996,0.0,1387551.1615000004]
["2025-12-02T11:03:58.000000000",6850.32,7080.0,0.0,0.05,0.001,0.0,12,0,224.0,236.5,-0.999,0.0,0,0,0.0,48166.9,0.0,1394882.7093600002]
["2025-12-02T11:04:24.000000000",6851.39,6945.0,0.0,0.05,0.003,0.0,3342,3011,93.2,93.7,-0.998,0.0,42,142,0.0,48330.1,0.0,1452707.0730900003]
["2025-12-02T11:04:24.000000000",6851.39,7050.0,0.0,0.05,0.001,0.0,1879,0,195.4,202.5,-0.999,0.0,0,0,0.0,48330.1,0.0,1452707.0730900003]
["2025-12-02T11:04:37.000000000",6850.81,6975.0,0.0,0.05,0.002,0.0,476,40,120.3,127.5,-0.998,0.0,21,0,0.0,48330.1,0.0,1452584.09511]
["2025-12-02T11:04:50.000000000",6849.22,7025.0,0.0,0.05,0.002,0.0,15150,20,171.4,179.3,-0.998,0.0,1,0,0.0,48358.8,0.0,1405720.21436]
["2025-12-02T11:05:03.000000000",6847.53,6950.0,0.0,0.05,0.002,0.0,7025,176,98.2,104.0,-0.998,0.0,24,66,0.0,48358.8,0.0,1405373.36214]
["2025-12-02T11:05:16.000000000",6848.84,6875.0,1.2,1.3,0.122,0.009,1767,26775,27.3,27.9,-0.878,0.009,152,350,1727.0999999999997,48207.200000000004,99547.8894,1390246.0315999999]
["2025-12-02T11:05:29.000000000",6847.97,7110.0,0.0,0.05,0.001,0.0,7,0,254.2,268.7,-0.999,0.0,0,0,0.0,48000.700000000004,0.0,1333443.56637]
["2025-12-02T11:05:43.000000000",6847.32,6860.0,4.5,4.6,0.306,0.015,1566,43120,16.7,16.9,-0.695,0.015,520,2291,3129.0,48413.70000000001,107434.45079999999,1307776.4941199995]
["2025-12-02T11:05:56.000000000",6845.85,6785.0,61.5,62.1,0.942,0.003,120,65,0.95,1.0,-0.058,0.003,815,17333,280.5,48108.399999999994,-14273.59725,1211742.8334000001]
["2025-12-02T11:06:09.000000000",6842.88,6835.0,15.6,15.9,0.652,0.013,1334,22052,7.6,7.8,-0.348,0.013,374,19637,2220.4,48108.399999999994,85399.14239999998,1211217.1315200003]
["2025-12-02T11:06:22.000000000",6843.12,6760.0,83.5,84.4,0.967,0.002,185,68,0.5,0.55,-0.032,0.002,1931,8385,423.20000000000005,48883.99999999999,-23896.17504,1131509.892]
["2025-12-02T11:06:35.000000000",6845.08,6820.0,28.6,29.0,0.777,0.01,827,4453,3.5,3.6,-0.223,0.01,1043,26853,1870.0,48394.9,-14785.372800000001,1128911.12884]
["2025-12-02T11:06:48.000000000",6843.74,6740.0,104.3,105.1,0.982,0.001,113,24,0.3,0.35,-0.018,0.001,3646,4350,375.9,48372.4,-24178.93342,1206989.36136]
["2025-12-02T11:07:01.000000000",6842.53,6665.0,177.1,178.5,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,983,0.0,48114.0,0.0,1168416.7377399995]
["2025-12-02T11:07:15.000000000",6841.76,6720.0,121.9,122.8,0.988,0.001,105,22,0.2,0.25,-0.012,0.001,2390,3022,249.5,48692.09999999999,-15633.421600000001,1120235.5736]
["2025-12-02T11:07:15.000000000",6841.76,7225.0,0.0,0.05,0.001,0.0,38,0,375.1,389.4,-0.999,0.0,0,0,0.0,48692.09999999999,0.0,1120235.5736]
["2025-12-02T11:07:40.000000000",6841.52,6575.0,266.7,268.0,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,488,0.0,48075.499999999985,0.0,988715.9458400001]
["2025-12-02T11:07:53.000000000",6841.93,6630.0,212.0,213.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,317,0.0,47351.09999999999,0.0,1041499.11039]
["2025-12-02T11:08:05.000000000",6844.06,6555.0,289.0,290.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,47286.899999999994,0.0,1049885.64806]
["2025-12-02T11:08:17.000000000",6843.87,6610.0,233.4,234.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,111,0.0,47481.8,0.0,1076266.9962]
["2025-12-02T11:08:17.000000000",6843.87,7325.0,0.0,0.05,0.001,0.0,18,0,473.6,488.1,-0.999,0.0,0,0,0.0,47481.8,0.0,1076266.9962]
["2025-12-02T11:08:29.000000000",6843.96,7070.0,0.0,0.05,0.001,0.0,109,0,218.7,232.8,-0.999,0.0,0,0,0.0,47495.8,0.0,1078046.8912799999]
["2025-12-02T11:08:42.000000000",6844.82,6565.0,280.1,281.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,376,0.0,47870.200000000004,0.0,1121989.2047599999]
["2025-12-02T11:08:42.000000000",6844.82,7120.0,0.0,0.05,0.001,0.0,1,1,268.5,281.5,-0.999,0.0,0,0,0.0,47870.200000000004,0.0,1121989.2047599999]
["2025-12-02T11:09:07.000000000",6842.45,6545.0,297.4,298.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,121,0.0,47886.49999999999,0.0,1154642.9101500001]
["2025-12-02T11:09:20.000000000",6843.5,6880.0,0.45,0.55,0.051,0.005,2304,21799,36.3,36.9,-0.949,0.005,149,299,1226.4999999999998,47371.5,73738.71250000001,1057998.2565000001]
["2025-12-02T11:09:20.000000000",6843.5,7000.0,0.0,0.05,0.002,0.0,4290,79,152.7,159.9,-0.998,0.0,10,10,0.0,47371.5,0.0,1057998.2565000001]
["2025-12-02T11:09:32.000000000",6841.62,7060.0,0.0,0.05,0.001,0.0,108,0,210.4,225.2,-0.999,0.0,0,0,0.0,47196.4,0.0,1066307.52672]
["2025-12-02T11:09:45.000000000",6840.18,6980.0,0.0,0.05,0.002,0.0,588,19,135.9,143.5,-0.998,0.0,6,1,0.0,47945.39999999999,0.0,960224.4684000004]
["2025-12-02T11:09:57.000000000",6840.3,6905.0,0.05,0.15,0.011,0.001,1440,4482,64.0,65.0,-0.989,0.001,109,39,154.9,47723.59999999999,9104.4393,956684.3579999999]
["2025-12-02T11:10:10.000000000",6840.25,6960.0,0.0,0.05,0.002,0.0,1434,114,116.6,123.3,-0.998,0.0,3,0,0.0,47723.59999999999,0.0,956677.3649999999]
["2025-12-02T11:10:23.000000000",6841.77,6885.0,0.25,0.3,0.031,0.003,1495,13298,42.2,43.4,-0.97,0.003,43,168,461.4000000000001,47790.39999999999,29802.75012,971052.4161]
["2025-12-02T11:10:35.000000000",6839.21,6935.0,0.0,0.05,0.003,0.0,3008,4474,95.2,96.8,-0.997,0.0,3,107,0.0,47276.19999999999,0.0,1006499.1788600001]
["2025-12-02T11:10:47.000000000",6837.2,6860.0,2.25,2.3,0.182,0.011,1566,45674,24.8,25.4,-0.818,0.011,520,2422,2294.6,46964.09999999999,78668.8232,836934.8148]
["2025-12-02T11:11:00.000000000",6838.01,6910.0,0.05,0.1,0.008,0.001,3013,4051,71.3,72.9,-0.992,0.001,25,16,303.79999999999995,46989.90000000001,20431.97388,841273.53229]
["2025-12-02T11:11:13.000000000",6837.57,6845.0,6.9,7.1,0.384,0.015,1478,39022,14.9,15.0,-0.616,0.015,666,17011,3215.9999999999995,46619.0,83281.60259999998,828850.2354]
["2025-12-02T11:11:25.000000000",6836.37,6770.0,67.5,68.3,0.953,0.002,353,214,0.75,0.85,-0.047,0.002,1315,12655,333.59999999999997,46619.0,-13153.17588,828704.7714]
["2025-12-02T11:11:37.000000000",6835.3,6825.0,18.1,18.3,0.654,0.013,1451,5319,7.1,7.2,-0.346,0.013,1038,25442,3235.7,47464.5,36698.7257,788226.2901000002]
["2025-12-02T11:11:49.000000000",6836.64,6750.0,87.3,88.0,0.973,0.001,1693,751,0.45,0.5,-0.027,0.001,2564,9153,425.7,46957.3,-5954.71344,765806.2296000003]
["2025-12-02T11:12:01.000000000",6836.14,6675.0,161.0,162.4,0.994,0.0,51,3,0.1,0.15,-0.006,0.0,1736,1198,0.0,46881.4,0.0,750854.2730400002]
["2025-12-02T11:12:13.000000000",6836.34,6730.0,106.8,107.5,0.985,0.001,126,310,0.25,0.3,-0.015,0.001,1174,3116,129.99999999999997,47113.5,-7164.484320000001,772335.5115000001]
["2025-12-02T11:12:25.000000000",6834.97,6650.0,184.7,186.0,0.997,0.0,153,51,0.05,0.1,-0.003,0.0,5388,1505,0.0,47113.5,0.0,772180.7357500002]
["2025-12-02T11:12:37.000000000",6834.08,6575.0,258.8,260.1,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,488,0.0,46725.200000000004,0.0,707149.59392]
["2025-12-02T11:12:37.000000000",6834.08,6975.0,0.0,0.05,0.002,0.0,476,40,137.2,144.3,-0.998,0.0,21,0,0.0,46725.200000000004,0.0,707149.59392]
["2025-12-02T11:13:02.000000000",6832.42,6560.0,272.0,273.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,70,0.0,46568.0,0.0,635633.6974400001]
["2025-12-02T11:13:02.000000000",6832.42,6665.0,167.1,169.0,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,944,1127,0.0,46568.0,0.0,635633.6974400001]
["2025-12-02T11:13:14.000000000",6829.16,6585.0,243.5,245.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,582,0.0,45485.5,0.0,445882.6855600001]
["2025-12-02T11:13:14.000000000",6829.16,7200.0,0.0,0.05,0.001,0.0,291,0,363.0,376.7,-0.999,0.0,0,0,0.0,45485.5,0.0,445882.6855600001]
["2025-12-02T11:13:38.000000000",6830.25,6570.0,259.9,261.4,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,45718.299999999996,0.0,482891.84475000005]
["2025-12-02T11:13:38.000000000",6830.25,7125.0,0.0,0.05,0.001,0.0,634,0,287.3,301.0,-0.999,0.0,1,0,0.0,45718.299999999996,0.0,482891.84475000005]
["2025-12-02T11:13:51.000000000",6829.33,7015.0,0.0,0.05,0.001,0.0,104,0,182.1,188.6,-0.998,0.0,0,0,0.0,46634.6,0.0,531772.6097799998]
["2025-12-02T11:14:03.000000000",6829.42,7080.0,0.0,0.05,0.001,0.0,12,0,244.2,257.1,-0.999,0.0,0,0,0.0,45917.700000000004,0.0,471673.8923]
["2025-12-02T11:14:16.000000000",6827.93,7005.0,0.0,0.05,0.001,0.0,284,0,173.4,180.3,-0.998,0.0,0,12,0.0,45090.399999999994,0.0,402738.62312000006]
["2025-12-02T11:14:29.000000000",6827.36,7060.0,0.0,0.05,0.001,0.0,108,0,226.9,239.6,-0.999,0.0,0,0,0.0,45090.399999999994,0.0,402705.0022400001]
["2025-12-02T11:14:41.000000000",6828.53,6980.0,0.0,0.05,0.002,0.0,588,19,147.9,154.9,-0.998,0.0,6,1,0.0,45219.1,0.0,382472.7938300001]
["2025-12-02T11:14:53.000000000",6829.25,6905.0,0.1,0.15,0.011,0.001,1440,4771,75.0,76.3,-0.989,0.001,109,39,154.9,45917.700000000004,9089.731749999999,471662.15125]
["2025-12-02T11:15:06.000000000",6828.59,6960.0,0.0,0.05,0.002,0.0,1434,118,127.4,134.4,-0.998,0.0,3,0,0.0,46634.6,0.0,531714.9889399998]
["2025-12-02T11:15:19.000000000",6829.53,6885.0,0.2,0.25,0.022,0.002,1495,13983,55.4,56.4,-0.978,0.002,43,185,307.6,45917.700000000004,19832.955120000002,471681.4894499999]
["2025-12-02T11:15:32.000000000",6829.51,6940.0,0.0,0.05,0.002,0.0,8371,3314,106.3,113.3,-0.998,0.0,15,55,0.0,46379.00000000001,0.0,499455.7253199998]
["2025-12-02T11:15:45.000000000",6828.51,6865.0,1.1,1.15,0.091,0.006,945,40998,37.3,37.9,-0.909,0.006,126,2180,642.6,46641.5,33555.29814,484407.6708899998]
["2025-12-02T11:15:58.000000000",6827.77,6790.0,40.5,41.3,0.853,0.006,234,281,2.95,3.1,-0.147,0.006,1073,23768,784.1999999999999,46641.5,-34370.99418,484355.1760300001]
["2025-12-02T11:15:58.000000000",6827.77,7090.0,0.0,0.05,0.001,0.0,0,0,254.9,269.2,-0.999,0.0,0,0,0.0,46641.5,0.0,484355.1760300001]
["2025-12-02T11:16:23.000000000",6830.33,6780.0,52.3,53.0,0.901,0.004,449,240,1.7,1.75,-0.099,0.004,1688,16743,854.8,46634.6,-33851.11548,531850.47578]
["2025-12-02T11:16:35.000000000",6830.73,6705.0,125.5,126.7,0.991,0.0,75,2,0.15,0.25,-0.009,0.0,1319,1937,0.0,47011.799999999996,0.0,602306.4484799998]
["2025-12-02T11:16:48.000000000",6829.4,6755.0,74.7,75.7,0.952,0.002,253,22,0.8,0.85,-0.048,0.002,750,6290,200.60000000000002,46641.5,-6788.4236,484470.80659999984]
["2025-12-02T11:17:01.000000000",6830.68,6685.0,144.6,145.9,0.993,0.0,48,26,0.1,0.15,-0.006,0.0,1654,2215,0.0,46647.2,0.0,531017.0632]
["2025-12-02T11:17:01.000000000",6830.68,6790.0,42.4,43.0,0.862,0.006,234,288,2.65,2.7,-0.137,0.006,1073,24105,784.1999999999999,46647.2,-34385.64312,531017.0632]
["2025-12-02T11:17:14.000000000",6829.96,6710.0,119.8,121.1,0.988,0.001,121,22,0.2,0.25,-0.012,0.001,1550,3246,167.1,46647.2,-9760.012840000001,530961.0904]
["2025-12-02T11:17:26.000000000",6831.4,6640.0,187.4,192.4,0.997,0.0,28,1,0.05,0.1,-0.003,0.0,1258,688,0.0,46637.9,0.0,544619.7021999998]
["2025-12-02T11:17:39.000000000",6830.45,6695.0,135.9,136.7,0.991,0.0,38,20,0.15,0.2,-0.009,0.0,1065,2196,0.0,47074.7,0.0,562480.72705]
["2025-12-02T11:17:51.000000000",6830.43,7080.0,0.0,0.05,0.001,0.0,12,0,242.2,256.1,-0.999,0.0,0,0,0.0,46630.6,0.0,541243.2732]
["2025-12-02T11:18:04.000000000",6829.75,6545.0,283.7,284.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,121,0.0,45681.799999999996,0.0,421614.1270000001]
["2025-12-02T11:18:17.000000000",6828.43,6600.0,227.7,228.9,0.998,0.0,796,12,0.0,0.1,-0.002,0.0,6035,339,0.0,46036.4,0.0,456562.48666]
["2025-12-02T11:18:17.000000000",6828.43,7275.0,0.0,0.05,0.001,0.0,7,0,439.4,454.0,-0.999,0.0,0,0,0.0,46036.4,0.0,456562.48666]
["2025-12-02T11:18:42.000000000",6827.0,6580.0,246.7,248.1,0.999,0.0,66,1,0.0,0.05,-0.001,0.0,330,631,0.0,45349.79999999999,0.0,400485.47399999993]
["2025-12-02T11:18:42.000000000",6827.0,7175.0,0.0,0.05,0.001,0.0,568,0,340.0,355.3,-0.999,0.0,1,0,0.0,45349.79999999999,0.0,400485.47399999993]
["2025-12-02T11:18:55.000000000",6827.09,7030.0,0.0,0.05,0.001,0.0,63,6,197.0,208.5,-0.999,0.0,0,0,0.0,45936.89999999999,0.0,366471.3641100001]
["2025-12-02T11:19:08.000000000",6828.42,7110.0,0.0,0.05,0.001,0.0,7,0,274.6,288.6,-0.999,0.0,0,0,0.0,46222.9,0.0,492486.1356600001]
["2025-12-02T11:19:20.000000000",6826.54,7010.0,0.0,0.05,0.001,0.0,1089,6,179.9,186.6,-0.999,0.0,0,0,0.0,45889.19999999998,0.0,332684.60036]
["2025-12-02T11:19:46.000000000",6825.47,6535.0,290.5,291.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,376,0.0,45590.899999999994,0.0,279973.95392999996]
["2025-12-02T11:19:46.000000000",6825.47,6995.0,0.0,0.05,0.002,0.0,504,1153,166.0,172.9,-0.998,0.0,0,0,0.0,45590.899999999994,0.0,279973.95392999996]
["2025-12-02T11:19:58.000000000",6827.41,6920.0,0.05,0.1,0.006,0.0,2573,2826,91.5,92.7,-0.994,0.0,23,24,0.0,45590.899999999994,0.0,280053.5307899998]
["2025-12-02T11:20:11.000000000",6825.21,6975.0,0.0,0.05,0.002,0.0,476,41,145.2,152.8,-0.998,0.0,21,0,0.0,45472.599999999984,0.0,314396.47343999986]
["2025-12-02T11:20:25.000000000",6826.94,6900.0,0.1,0.15,0.012,0.001,6618,10245,72.6,73.7,-0.989,0.001,182,108,680.0000000000001,45112.6,43938.18584,404933.11915999994]
["2025-12-02T11:20:37.000000000",6827.13,6825.0,14.2,14.3,0.527,0.012,1451,6992,11.2,11.4,-0.473,0.012,1038,30310,2986.7999999999997,44509.59999999999,33835.25628,372624.75539999997]
["2025-12-02T11:20:49.000000000",6829.73,6880.0,0.3,0.35,0.033,0.003,2304,24560,49.7,50.7,-0.967,0.003,149,335,735.9,46350.1,44154.20445,530390.0020699999]
["2025-12-02T11:21:01.000000000",6829.06,6805.0,28.9,29.2,0.766,0.009,471,881,5.0,5.1,-0.233,0.009,676,19372,1032.3,46350.1,-12599.615699999998,530337.9705399998]
["2025-12-02T11:21:01.000000000",6829.06,6910.0,0.05,0.1,0.007,0.001,3013,4296,80.2,81.8,-0.993,0.001,25,18,303.79999999999995,46350.1,20405.231280000004,530337.9705399998]
["2025-12-02T11:21:25.000000000",6830.0,6570.0,259.5,260.8,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,927,276,0.0,46495.200000000004,0.0,540321.2999999999]
["2025-12-02T11:21:37.000000000",6829.61,6715.0,114.8,116.1,0.985,0.001,95,11,0.2,0.3,-0.015,0.001,2902,2459,299.70000000000005,46109.600000000006,-19170.715269999997,482716.8348]
["2025-12-02T11:21:37.000000000",6829.61,6820.0,18.3,18.6,0.616,0.012,827,5018,8.4,8.6,-0.383,0.012,1043,33563,2244.0,46109.600000000006,-17702.349120000003,482716.8348]
["2025-12-02T11:21:49.000000000",6828.78,6745.0,82.6,84.3,0.967,0.002,278,60,0.6,0.65,-0.033,0.002,833,5819,222.2,46114.200000000004,-7579.945799999999,466897.3461600001]
["2025-12-02T11:22:01.000000000",6825.66,6800.0,29.8,30.2,0.791,0.008,1677,1375,5.3,5.5,-0.209,0.008,3036,50897,3770.4,46114.200000000004,-74208.57552,466684.0255199999]
["2025-12-02T11:22:13.000000000",6823.32,6720.0,103.3,104.4,0.98,0.001,105,22,0.3,0.35,-0.02,0.001,2390,3313,249.5,45070.4,-15591.286199999999,188842.20432000002]
["2025-12-02T11:22:25.000000000",6822.53,6645.0,177.2,178.6,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,868,903,0.0,45284.1,0.0,180367.22561]
["2025-12-02T11:22:38.000000000",6820.22,6700.0,119.5,121.3,0.988,0.001,210,46,0.2,0.25,-0.012,0.001,4354,3108,456.4,45125.299999999996,-28262.991680000006,170812.40990000012]
["2025-12-02T11:22:50.000000000",6821.21,6625.0,195.7,197.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,938,0.0,44857.6,0.0,123259.26469999994]
["2025-12-02T11:23:03.000000000",6820.93,6600.0,220.2,221.4,0.997,0.0,796,12,0.05,0.1,-0.003,0.0,6035,340,0.0,44857.6,0.0,123254.20509999992]
["2025-12-02T11:23:15.000000000",6820.95,6610.0,210.3,211.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,223,0.0,44795.1,0.0,65256.028649999964]
["2025-12-02T11:23:27.000000000",6818.72,6530.0,288.0,289.2,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2014,11,0.0,44131.8,0.0,8618.86207999994]
["2025-12-02T11:23:40.000000000",6816.38,6585.0,231.2,232.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,582,0.0,44165.90000000001,0.0,-61749.586419999774]
["2025-12-02T11:23:40.000000000",6816.38,7200.0,0.0,0.05,0.001,0.0,291,0,375.7,389.8,-0.999,0.0,0,0,0.0,44165.90000000001,0.0,-61749.586419999774]
["2025-12-02T11:23:52.000000000",6817.35,7035.0,0.0,0.05,0.001,0.0,6,6,210.9,222.9,-0.999,0.0,0,0,0.0,44688.20000000001,0.0,-22456.350899999958]
["2025-12-02T11:24:04.000000000",6817.79,7120.0,0.0,0.05,0.001,0.0,1,1,294.7,309.4,-0.999,0.0,0,0,0.0,44290.100000000006,0.0,-46422.33210999979]
["2025-12-02T11:24:17.000000000",6816.26,7015.0,0.0,0.05,0.001,0.0,104,0,194.3,201.9,-0.999,0.0,0,0,0.0,44290.100000000006,0.0,-46411.91433999997]
["2025-12-02T11:24:29.000000000",6816.04,6940.0,0.0,0.05,0.002,0.0,8371,3326,120.4,127.5,-0.998,0.0,15,55,0.0,43864.600000000006,0.0,-90707.86032000007]
["2025-12-02T11:24:42.000000000",6815.02,6665.0,149.7,151.0,0.994,0.0,55,2,0.1,0.15,-0.006,0.0,944,1392,0.0,43355.60000000001,0.0,-121634.47695999988]
["2025-12-02T11:24:55.000000000",6814.56,6920.0,0.0,0.05,0.002,0.0,2573,2913,105.0,106.3,-0.998,0.0,23,24,0.0,43585.60000000001,0.0,-128318.16480000004]
["2025-12-02T11:25:08.000000000",6814.78,6975.0,0.0,0.05,0.002,0.0,476,41,156.3,164.3,-0.998,0.0,21,0,0.0,43396.500000000015,0.0,-239887.0707800001]
["2025-12-02T11:25:20.000000000",6818.22,6905.0,0.05,0.1,0.007,0.001,1440,5026,85.8,87.2,-0.993,0.001,109,43,154.9,44196.500000000015,9075.05082,-35611.56306000009]
["2025-12-02T11:25:33.000000000",6816.63,6830.0,7.5,7.7,0.36,0.011,1420,22000,21.0,21.2,-0.64,0.011,601,32303,2223.1,44196.500000000015,61411.01967000001,-35603.258490000066]
["2025-12-02T11:25:33.000000000",6816.63,6935.0,0.0,0.05,0.002,0.0,3008,4564,117.8,119.0,-0.998,0.0,3,109,0.0,44196.500000000015,0.0,-35603.258490000066]
["2025-12-02T11:25:46.000000000",6816.38,6860.0,0.95,1.0,0.075,0.005,1566,55843,44.5,45.1,-0.925,0.005,520,2528,1043.0,44316.8,35649.667400000006,-111897.69407999981]
["2025-12-02T11:25:59.000000000",6815.14,6915.0,0.05,0.1,0.006,0.0,3051,2334,99.3,100.8,-0.994,0.0,6,8,0.0,44146.600000000006,0.0,-100932.22340000016]
["2025-12-02T11:26:12.000000000",6812.48,6835.0,5.1,5.2,0.268,0.01,1334,27161,27.4,27.9,-0.732,0.01,374,24520,1707.9999999999998,43597.60000000001,65399.808,-164725.7664]
["2025-12-02T11:26:25.000000000",6812.78,6695.0,116.5,122.2,0.986,0.001,38,20,0.25,0.3,-0.015,0.001,1065,2360,110.3,42935.000000000015,-6996.72506,-261433.61972000002]
["2025-12-02T11:26:38.000000000",6812.05,6820.0,10.8,10.9,0.413,0.011,827,6506,18.3,18.5,-0.587,0.011,1043,36650,2057.0,43266.70000000002,-16185.430799999996,-280050.1875499999]
["2025-12-02T11:26:51.000000000",6813.74,6745.0,70.5,71.2,0.929,0.003,278,71,1.4,1.45,-0.071,0.003,833,7003,333.3,43783.30000000002,-11344.8771,-216670.1182599999]
["2025-12-02T11:27:04.000000000",6813.89,6670.0,144.8,146.0,0.991,0.0,101,1,0.15,0.2,-0.009,0.0,1163,1600,0.0,43783.30000000002,0.0,-216674.88810999977]
["2025-12-02T11:27:17.000000000",6813.07,6725.0,88.6,89.9,0.964,0.002,77,49,0.75,0.8,-0.036,0.002,976,3316,210.6,44422.100000000006,-12249.899860000001,-117968.30705000037]
["2025-12-02T11:27:29.000000000",6812.6,6650.0,162.4,163.7,0.994,0.0,153,51,0.1,0.15,-0.006,0.0,5388,1762,0.0,43794.60000000001,0.0,-215864.04359999986]
["2025-12-02T11:27:42.000000000",6813.19,6705.0,109.0,110.1,0.98,0.001,75,2,0.35,0.4,-0.02,0.001,1319,2249,139.39999999999998,43396.500000000015,-8475.60836,-239831.1011899999]
["2025-12-02T11:27:54.000000000",6814.27,6630.0,183.7,185.0,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,606,427,0.0,43438.80000000001,0.0,-174254.51244000005]
["2025-12-02T11:28:07.000000000",6813.4,6555.0,258.2,259.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,43418.70000000001,0.0,-191817.65019999954]
["2025-12-02T11:28:19.000000000",6813.32,6610.0,202.6,203.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4405,224,0.0,43418.70000000001,0.0,-191815.3979599999]
["2025-12-02T11:28:19.000000000",6813.32,7070.0,0.0,0.05,0.001,0.0,109,0,249.4,263.6,-0.999,0.0,0,0,0.0,43418.70000000001,0.0,-191815.3979599999]
["2025-12-02T11:28:33.000000000",6813.27,7075.0,0.0,0.05,0.001,0.0,583,0,253.9,267.8,-0.999,0.0,0,0,0.0,43594.80000000001,0.0,-250156.02131999985]
["2025-12-02T11:28:58.000000000",6811.45,6520.0,291.8,293.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,208,133,0.0,43625.30000000002,0.0,-293730.1583500002]
["2025-12-02T11:28:58.000000000",6811.45,7045.0,0.0,0.05,0.001,0.0,2414,1200,225.7,240.2,-0.999,0.0,0,0,0.0,43625.30000000002,0.0,-293730.1583500002]
["2025-12-02T11:29:11.000000000",6812.43,7150.0,0.0,0.05,0.001,0.0,845,0,330.2,344.3,-0.999,0.0,0,0,0.0,43169.80000000002,0.0,-269567.85510000034]
["2025-12-02T11:29:25.000000000",6813.02,7025.0,0.0,0.05,0.001,0.0,15150,20,206.8,218.7,-0.999,0.0,1,0,0.0,43266.000000000015,0.0,-222867.51023999995]
["2025-12-02T11:29:38.000000000",6813.46,6950.0,0.0,0.05,0.002,0.0,7025,207,135.9,137.2,-0.998,0.0,24,66,0.0,43755.600000000006,0.0,-170050.33467999997]
["2025-12-02T11:29:38.000000000",6813.46,7060.0,0.0,0.05,0.001,0.0,108,0,239.0,253.5,-0.999,0.0,0,0,0.0,43755.600000000006,0.0,-170050.33467999997]
["2025-12-02T11:30:06.000000000",6816.7,6935.0,0.0,0.05,0.002,0.0,3008,4584,115.4,122.8,-0.998,0.0,3,109,0.0,43266.000000000015,0.0,-222987.8904]
["2025-12-02T11:30:19.000000000",6816.01,6535.0,280.6,282.0,0.999,0.0,1,0,0.05,0.1,-0.001,0.0,495,442,0.0,44232.90000000001,0.0,-100202.16300999993]
["2025-12-02T11:30:19.000000000",6816.01,6970.0,0.0,0.05,0.002,0.0,469,165,150.0,157.0,-0.998,0.0,4,0,0.0,44232.90000000001,0.0,-100202.16300999993]
["2025-12-02T11:30:31.000000000",6813.64,6890.0,0.1,0.15,0.011,0.001,2604,13967,75.6,76.7,-0.989,0.001,599,191,320.3,44750.3,13661.3482,-113631.07427999997]
["2025-12-02T11:30:44.000000000",6812.7,6945.0,0.0,0.05,0.002,0.0,3342,3026,131.5,133.6,-0.998,0.0,42,143,0.0,43641.900000000016,0.0,-246926.31149999992]
["2025-12-02T11:30:56.000000000",6812.5,6870.0,0.4,0.45,0.036,0.002,1744,47913,57.3,57.9,-0.964,0.002,125,575,373.8,43266.000000000015,22058.875,-222850.5]
["2025-12-02T11:31:09.000000000",6811.3,6795.0,24.8,25.1,0.672,0.01,247,577,8.3,8.5,-0.328,0.01,903,24365,1150.0,43284.80000000002,-44682.12799999999,-273991.3538000001]
["2025-12-02T11:31:22.000000000",6809.89,6845.0,2.35,2.45,0.154,0.007,1478,46849,37.2,37.9,-0.844,0.007,666,18106,1500.8,43284.80000000002,38707.41476000001,-273934.63514]
["2025-12-02T11:31:35.000000000",6811.34,6775.0,40.9,41.5,0.8,0.007,316,101,4.0,4.2,-0.2,0.007,2123,20383,1707.3,44380.30000000002,-86156.63966,-330942.5765799999]
["2025-12-02T11:31:48.000000000",6809.54,6825.0,7.3,7.4,0.357,0.011,1451,9294,22.8,23.1,-0.644,0.011,1038,33023,2737.8999999999996,43547.60000000002,30935.74022,-259089.37791999994]
["2025-12-02T11:32:01.000000000",6808.22,6560.0,247.2,248.7,0.998,0.0,15,1,0.0,0.1,-0.002,0.0,393,90,0.0,42815.500000000015,0.0,-442745.35482000007]
["2025-12-02T11:32:13.000000000",6807.13,6680.0,127.1,128.4,0.989,0.001,105,16,0.2,0.3,-0.011,0.001,1096,2002,120.10000000000001,43700.30000000002,-6745.865830000002,-374548.71399]
["2025-12-02T11:32:27.000000000",6806.92,6735.0,72.9,73.6,0.936,0.003,98,296,1.3,1.35,-0.064,0.003,876,5289,292.2,42633.70000000002,-15887.35128,-465259.7889199998]
["2025-12-02T11:32:40.000000000",6807.47,6660.0,147.8,149.0,0.992,0.0,140,36,0.15,0.2,-0.008,0.0,2109,1364,0.0,42761.70000000001,0.0,-479375.22993000003]
["2025-12-02T11:32:52.000000000",6807.67,6715.0,93.3,94.7,0.966,0.001,95,11,0.6,0.65,-0.034,0.001,2902,3199,299.70000000000005,42761.70000000001,-19109.12969,-479389.31372999994]
["2025-12-02T11:33:05.000000000",6807.47,6640.0,164.1,171.3,0.994,0.0,28,1,0.1,0.15,-0.006,0.0,1258,875,0.0,43338.500000000015,0.0,-458557.98667000013]
["2025-12-02T11:33:17.000000000",6811.23,6570.0,241.0,242.4,0.998,0.0,15,2,0.0,0.1,-0.002,0.0,927,280,0.0,44833.000000000015,0.0,-339458.0807400001]
["2025-12-02T11:33:29.000000000",6811.11,6625.0,185.6,187.1,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,978,0.0,43976.70000000002,0.0,-253584.43641000008]
["2025-12-02T11:33:41.000000000",6813.17,6550.0,263.1,264.2,0.998,0.0,488,0,0.0,0.1,-0.002,0.0,4140,259,0.0,44002.20000000002,0.0,-225529.5533400001]
["2025-12-02T11:33:54.000000000",6813.78,6555.0,251.6,259.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,257,22,0.0,43865.500000000015,0.0,-204638.25474000003]
["2025-12-02T11:34:07.000000000",6813.46,6535.0,278.5,279.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,495,444,0.0,43865.500000000015,0.0,-204628.64417999994]
["2025-12-02T11:34:07.000000000",6813.46,7070.0,0.0,0.05,0.001,0.0,109,0,249.3,264.1,-0.999,0.0,0,0,0.0,43865.500000000015,0.0,-204628.64417999994]
["2025-12-02T11:34:20.000000000",6811.91,6565.0,246.2,247.8,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,229,378,0.0,44201.10000000001,0.0,-197197.98259000003]
["2025-12-02T11:34:20.000000000",6811.91,7120.0,0.0,0.05,0.001,0.0,1,1,300.2,314.8,-0.999,0.0,0,0,0.0,44201.10000000001,0.0,-197197.98259000003]
["2025-12-02T11:34:32.000000000",6811.55,7015.0,0.0,0.05,0.001,0.0,104,0,197.2,210.2,-0.999,0.0,0,0,0.0,43620.20000000001,0.0,-291452.60140000004]
["2025-12-02T11:34:46.000000000",6812.06,7080.0,0.0,0.05,0.001,0.0,12,0,260.2,274.4,-0.999,0.0,0,0,0.0,43335.50000000002,0.0,-260731.59650000016]
["2025-12-02T11:34:58.000000000",6813.86,6995.0,0.0,0.05,0.001,0.0,504,1153,177.6,184.8,-0.999,0.0,0,0,0.0,43559.900000000016,0.0,-201928.74110000004]
["2025-12-02T11:35:11.000000000",6813.23,6920.0,0.0,0.05,0.002,0.0,2573,3474,105.9,107.6,-0.998,0.0,23,25,0.0,43727.70000000002,0.0,-207483.29319]
["2025-12-02T11:35:36.000000000",6816.31,6630.0,186.0,187.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,438,0.0,44520.90000000001,0.0,-85919.58755000007]
["2025-12-02T11:35:36.000000000",6816.31,6910.0,0.05,0.1,0.006,0.0,3013,4817,92.8,94.2,-0.994,0.0,25,18,0.0,44520.90000000001,0.0,-85919.58755000007]
["2025-12-02T11:35:49.000000000",6816.25,6965.0,0.0,0.05,0.002,0.0,178,50,144.8,151.9,-0.998,0.0,2,2,0.0,44850.600000000006,0.0,-58551.58750000013]
["2025-12-02T11:36:02.000000000",6816.87,6890.0,0.1,0.15,0.011,0.001,2604,14161,71.3,72.9,-0.989,0.001,599,191,320.3,44526.600000000006,13667.82435,-43109.88588000009]
["2025-12-02T11:36:14.000000000",6817.73,6815.0,14.8,15.0,0.534,0.012,992,7838,12.0,12.3,-0.466,0.012,1329,32657,2785.2,45126.80000000002,-27570.900120000002,-13567.282700000102]
["2025-12-02T11:36:27.000000000",6817.6,6870.0,0.45,0.5,0.04,0.003,1744,48819,52.8,53.3,-0.96,0.003,125,591,560.7,44526.600000000006,33113.0832,-43114.50239999987]
["2025-12-02T11:36:40.000000000",6818.91,6795.0,28.7,29.1,0.731,0.009,247,731,5.7,5.8,-0.269,0.009,903,26248,1034.9999999999998,44526.600000000006,-40258.84463999999,-43122.786840000044]
["2025-12-02T11:36:52.000000000",6818.31,6850.0,2.2,2.25,0.145,0.008,3748,73085,34.0,34.8,-0.854,0.008,233,9969,3184.8,45126.80000000002,191730.87720000002,-13568.436899999842]
["2025-12-02T11:37:05.000000000",6817.65,6775.0,45.0,45.7,0.86,0.006,316,120,2.8,2.9,-0.14,0.006,2123,21623,1463.4,44526.600000000006,-73916.96129999998,-43114.81860000006]
["2025-12-02T11:37:17.000000000",6818.17,6665.0,152.9,154.0,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,1582,0.0,44882.90000000001,0.0,-1247.7251099999485]
["2025-12-02T11:37:31.000000000",6820.03,6765.0,56.3,57.1,0.907,0.004,176,127,1.55,1.65,-0.093,0.004,1302,15663,591.2,44882.90000000001,-30717.41512,-1248.0654900000136]
["2025-12-02T11:37:43.000000000",6820.39,6690.0,129.6,130.5,0.993,0.0,406,21,0.1,0.2,-0.007,0.0,1411,3330,0.0,45036.20000000001,0.0,74260.40631999994]
["2025-12-02T11:37:55.000000000",6819.83,6610.0,208.7,210.1,0.998,0.0,14,1,0.0,0.1,-0.002,0.0,4405,233,0.0,44404.40000000001,0.0,26092.669579999914]
["2025-12-02T11:38:08.000000000",6818.57,6665.0,152.4,154.9,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,1584,0.0,44404.40000000001,0.0,26087.84881999989]
["2025-12-02T11:38:21.000000000",6819.85,6590.0,228.5,229.7,0.998,0.0,24,1,0.0,0.1,-0.002,0.0,245,667,0.0,44671.30000000002,0.0,10659.425550000144]
["2025-12-02T11:38:21.000000000",6819.85,6695.0,123.7,124.5,0.99,0.0,38,20,0.15,0.2,-0.01,0.0,1065,2412,0.0,44671.30000000002,0.0,10659.425550000144]
["2025-12-02T11:38:46.000000000",6820.75,6575.0,244.8,246.1,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,691,0.0,44988.600000000006,0.0,62164.31550000004]
["2025-12-02T11:38:46.000000000",6820.75,7150.0,0.0,0.05,0.001,0.0,845,0,323.4,336.8,-0.999,0.0,0,0,0.0,44988.600000000006,0.0,62164.31550000004]
["2025-12-02T11:38:58.000000000",6821.45,6740.0,81.5,82.4,0.967,0.002,113,61,0.55,0.6,-0.033,0.002,3646,7573,751.8,45431.80000000001,-48200.3657,79933.7511]
["2025-12-02T11:39:11.000000000",6820.61,6535.0,285.0,286.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,45431.80000000001,0.0,79923.9079800002]
["2025-12-02T11:39:23.000000000",6820.58,6590.0,230.0,231.2,0.998,0.0,24,1,0.0,0.1,-0.002,0.0,245,667,0.0,45285.10000000001,0.0,77079.37457999987]
["2025-12-02T11:39:23.000000000",6820.58,7225.0,0.0,0.05,0.001,0.0,38,0,398.5,411.5,-0.999,0.0,0,0,0.0,45285.10000000001,0.0,77079.37457999987]
["2025-12-02T11:39:35.000000000",6820.22,7040.0,0.0,0.05,0.001,0.0,0,0,212.6,226.9,-0.999,0.0,0,0,0.0,45092.90000000001,0.0,55045.99562000006]
["2025-12-02T11:39:48.000000000",6820.87,7125.0,0.0,0.05,0.001,0.0,634,0,297.0,311.1,-0.999,0.0,1,0,0.0,45472.10000000001,0.0,75609.34394999998]
["2025-12-02T11:40:00.000000000",6821.82,7020.0,0.0,0.05,0.001,0.0,389,13,194.1,201.9,-0.999,0.0,0,0,0.0,45091.2,0.0,177217.23996000015]
["2025-12-02T11:40:13.000000000",6823.11,6945.0,0.0,0.05,0.002,0.0,3342,3029,118.7,122.4,-0.998,0.0,42,143,0.0,45157.200000000004,0.0,197747.37402000008]
["2025-12-02T11:40:25.000000000",6822.25,7000.0,0.0,0.05,0.001,0.0,4290,83,174.3,181.4,-0.998,0.0,10,15,0.0,45157.200000000004,0.0,197722.44950000002]
["2025-12-02T11:40:38.000000000",6823.38,6775.0,50.1,50.7,0.888,0.005,316,134,1.95,2.0,-0.112,0.005,2123,22292,1219.5,44899.3,-61649.238300000005,166238.00693999976]
["2025-12-02T11:40:50.000000000",6824.63,6985.0,0.0,0.05,0.002,0.0,216,53,157.3,164.4,-0.998,0.0,0,0,0.0,45487.50000000001,0.0,227840.27255000026]
["2025-12-02T11:41:03.000000000",6825.16,6915.0,0.05,0.1,0.006,0.001,3051,3226,89.5,90.4,-0.994,0.001,6,14,305.7,45360.30000000001,20782.612200000003,296136.86723999993]
["2025-12-02T11:41:16.000000000",6825.13,6840.0,5.2,5.3,0.298,0.012,1316,54356,20.6,20.9,-0.702,0.012,754,28964,2484.0,45912.200000000004,46028.67672,330035.98628]
["2025-12-02T11:41:29.000000000",6824.95,6890.0,0.1,0.15,0.012,0.001,2604,14206,64.8,65.8,-0.988,0.001,599,191,320.3,45912.200000000004,13684.024749999999,330027.2822]
["2025-12-02T11:41:41.000000000",6825.0,6815.0,18.1,18.3,0.62,0.012,992,9200,8.4,8.6,-0.38,0.012,1329,33851,2785.2,45912.200000000004,-27600.3,330029.69999999995]
["2025-12-02T11:41:54.000000000",6824.91,6740.0,84.5,85.2,0.97,0.002,113,63,0.5,0.55,-0.03,0.002,3646,7785,751.8,45487.50000000001,-48224.814060000004,227849.62034999984]
["2025-12-02T11:42:06.000000000",6822.31,6795.0,31.5,31.9,0.786,0.008,247,749,4.5,4.6,-0.214,0.008,903,26826,919.9999999999999,44958.50000000001,-35803.48288000001,177727.9978100001]
["2025-12-02T11:42:19.000000000",6822.58,6720.0,102.9,103.4,0.982,0.001,105,26,0.25,0.3,-0.018,0.001,2390,5058,249.5,44992.8,-15589.5953,161476.82344000004]
["2025-12-02T11:42:19.000000000",6822.58,6845.0,3.3,3.5,0.206,0.01,1478,50548,25.3,25.8,-0.794,0.01,666,18325,2144.0,44992.8,55399.34960000001,161476.82344000004]
["2025-12-02T11:42:45.000000000",6823.24,6705.0,118.2,119.0,0.99,0.001,75,2,0.15,0.2,-0.01,0.001,1319,2466,139.39999999999998,45221.600000000006,-8488.11056,212707.6837599999]
["2025-12-02T11:42:58.000000000",6821.19,6630.0,190.1,191.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,606,438,0.0,45880.80000000001,0.0,76233.61944000002]
["2025-12-02T11:42:58.000000000",6821.19,6735.0,85.6,86.5,0.971,0.001,98,298,0.5,0.55,-0.029,0.001,876,6098,97.39999999999999,45880.80000000001,-5306.8858199999995,76233.61944000002]
["2025-12-02T11:43:11.000000000",6819.98,6655.0,164.2,165.4,0.996,0.0,96,18,0.05,0.1,-0.004,0.0,335,1284,0.0,45880.80000000001,0.0,76220.09648000001]
["2025-12-02T11:43:23.000000000",6821.06,6715.0,106.6,107.5,0.983,0.001,95,12,0.25,0.3,-0.017,0.001,2902,3388,299.70000000000005,45020.60000000002,-19146.71542,8662.746200000298]
["2025-12-02T11:43:35.000000000",6822.35,6640.0,181.8,183.0,0.996,0.0,28,1,0.05,0.1,-0.004,0.0,1258,875,0.0,45822.50000000001,0.0,128498.96225000008]
["2025-12-02T11:43:48.000000000",6822.17,6565.0,256.6,257.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,45598.40000000001,0.0,170226.7858399998]
["2025-12-02T11:44:00.000000000",6822.11,6620.0,201.1,202.5,0.998,0.0,58,0,0.0,0.1,-0.002,0.0,513,100,0.0,45598.40000000001,0.0,170225.28872]
["2025-12-02T11:44:13.000000000",6821.7,6835.0,5.9,6.1,0.332,0.013,1334,32765,19.3,19.6,-0.668,0.013,374,25581,2220.4,45598.40000000001,85134.81599999998,170215.05840000013]
["2025-12-02T11:44:13.000000000",6821.7,7090.0,0.0,0.05,0.001,0.0,0,0,261.3,275.5,-0.999,0.0,0,0,0.0,45598.40000000001,0.0,170215.05840000013]
["2025-12-02T11:44:37.000000000",6820.92,6530.0,289.8,291.0,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2014,110,0.0,46120.900000000016,0.0,57875.50620000017]
["2025-12-02T11:44:37.000000000",6820.92,7060.0,0.0,0.05,0.001,0.0,108,0,232.5,246.6,-0.999,0.0,0,0,0.0,46120.900000000016,0.0,57875.50620000017]
["2025-12-02T11:44:50.000000000",6819.86,7175.0,0.0,0.05,0.001,0.0,568,0,347.4,362.2,-0.999,0.0,1,0,0.0,46013.70000000001,0.0,67155.16142000008]
["2025-12-02T11:45:03.000000000",6818.22,7030.0,0.0,0.05,0.001,0.0,63,6,205.1,218.3,-0.999,0.0,0,0,0.0,45422.00000000002,0.0,17904.64572000028]
["2025-12-02T11:45:16.000000000",6818.96,6955.0,0.0,0.05,0.002,0.0,277,105,132.1,139.7,-0.998,0.0,0,0,0.0,45454.80000000002,0.0,11946.817920000134]
["2025-12-02T11:45:28.000000000",6819.22,7010.0,0.0,0.05,0.001,0.0,1089,6,187.4,194.5,-0.999,0.0,0,0,0.0,45454.80000000002,0.0,11947.273439999966]
["2025-12-02T11:45:40.000000000",6818.41,6935.0,0.0,0.05,0.002,0.0,3008,4988,116.0,117.1,-0.998,0.0,3,109,0.0,45454.80000000002,0.0,11945.854320000006]
["2025-12-02T11:45:53.000000000",6818.07,6865.0,0.5,0.55,0.046,0.003,945,48230,46.3,47.3,-0.954,0.003,126,2260,321.3,45023.200000000026,16751.99799,-56317.25819999993]
["2025-12-02T11:46:05.000000000",6817.34,6920.0,0.05,0.1,0.006,0.0,2573,3590,102.2,103.5,-0.994,0.0,23,32,0.0,44855.40000000002,0.0,-81889.88807999996]
["2025-12-02T11:46:18.000000000",6817.09,6845.0,2.4,2.5,0.163,0.009,1478,51596,30.0,30.5,-0.837,0.009,666,18351,1929.6,44623.300000000025,49819.293719999994,-79589.52575000006]
["2025-12-02T11:46:31.000000000",6817.46,6900.0,0.05,0.1,0.007,0.001,6618,11351,82.3,83.5,-0.993,0.001,182,125,680.0000000000001,44855.40000000002,43877.17256,-81891.3295199999]
["2025-12-02T11:46:43.000000000",6819.82,6825.0,9.6,9.7,0.4,0.013,1451,13910,14.5,14.7,-0.6,0.013,1038,34545,3235.7,44855.40000000002,36615.61358,-81919.6778399998]
["2025-12-02T11:46:56.000000000",6820.45,6755.0,66.3,67.0,0.94,0.003,253,51,0.95,1.0,-0.06,0.003,750,11131,300.9,45454.80000000002,-10169.29095,11949.428399999977]
["2025-12-02T11:46:56.000000000",6820.45,6860.0,0.85,0.9,0.069,0.005,1566,61143,40.0,40.6,-0.931,0.005,520,2893,1043.0,45454.80000000002,35670.9535,11949.428399999977]
["2025-12-02T11:47:22.000000000",6821.09,6735.0,86.0,87.3,0.97,0.001,98,298,0.45,0.5,-0.03,0.001,876,6185,97.39999999999999,46112.90000000001,-5306.80802,73933.79451000023]
["2025-12-02T11:47:22.000000000",6821.09,6840.0,4.2,4.3,0.244,0.011,1316,56009,22.9,23.3,-0.755,0.011,754,29043,2276.9999999999995,46112.90000000001,42167.97838000001,73933.79451000023]
["2025-12-02T11:47:34.000000000",6821.37,6765.0,57.8,58.3,0.924,0.004,176,129,1.35,1.4,-0.076,0.004,1302,16310,591.2,46333.20000000001,-30723.45048,129797.02835999998]
["2025-12-02T11:47:47.000000000",6821.43,6680.0,141.3,142.5,0.993,0.0,105,16,0.1,0.15,-0.007,0.0,1096,2231,0.0,45656.50000000001,0.0,102205.48568999977]
["2025-12-02T11:48:00.000000000",6821.79,6750.0,72.3,72.9,0.954,0.002,1693,838,0.75,0.8,-0.046,0.002,2564,15866,851.4,45656.50000000001,-11883.55818,102210.87957000005]
["2025-12-02T11:48:12.000000000",6818.87,6670.0,147.8,149.3,0.995,0.0,101,1,0.1,0.15,-0.005,0.0,1163,1767,0.0,46432.400000000016,0.0,136513.77740000008]
["2025-12-02T11:48:24.000000000",6818.92,6595.0,223.4,224.6,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,756,0.0,44966.20000000002,0.0,-32962.65927999985]
["2025-12-02T11:48:36.000000000",6818.64,6650.0,168.3,169.4,0.996,0.0,153,55,0.05,0.1,-0.004,0.0,5388,1802,0.0,44966.20000000002,0.0,-32961.30576]
["2025-12-02T11:48:49.000000000",6818.62,6575.0,243.0,244.1,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,695,0.0,45471.40000000002,0.0,-3409.309999999854]
["2025-12-02T11:49:01.000000000",6817.83,6630.0,186.8,189.2,0.996,0.0,52,0,0.05,0.1,-0.003,0.0,606,438,0.0,45064.00000000002,0.0,-74764.32377999982]
["2025-12-02T11:49:14.000000000",6817.44,6555.0,261.6,263.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,45064.00000000002,0.0,-74760.04703999987]
["2025-12-02T11:49:14.000000000",6817.44,7100.0,0.0,0.05,0.001,0.0,4486,0,276.0,289.9,-0.999,0.0,1,0,0.0,45064.00000000002,0.0,-74760.04703999987]
["2025-12-02T11:49:39.000000000",6817.32,6700.0,117.2,118.0,0.987,0.001,210,62,0.2,0.25,-0.012,0.001,4354,4118,456.4,45612.50000000002,-28250.974080000004,-147915.39203999986]
["2025-12-02T11:49:39.000000000",6817.32,7075.0,0.0,0.05,0.001,0.0,583,0,250.7,265.6,-0.999,0.0,0,0,0.0,45612.50000000002,0.0,-147915.39203999986]
["2025-12-02T11:50:05.000000000",6818.34,6520.0,297.2,298.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,208,168,0.0,45454.80000000002,0.0,11945.73168000012]
["2025-12-02T11:50:05.000000000",6818.34,7045.0,0.0,0.05,0.001,0.0,2414,1200,219.0,233.6,-0.999,0.0,0,0,0.0,45454.80000000002,0.0,11945.73168000012]
["2025-12-02T11:50:17.000000000",6819.06,6970.0,0.0,0.05,0.002,0.0,469,174,147.5,154.3,-0.998,0.0,4,0,0.0,45454.80000000002,0.0,11946.99312000004]
["2025-12-02T11:50:30.000000000",6818.77,7025.0,0.0,0.05,0.001,0.0,15150,20,200.2,211.8,-0.999,0.0,1,0,0.0,45454.80000000002,0.0,11946.485040000136]
["2025-12-02T11:50:43.000000000",6818.61,6950.0,0.0,0.05,0.002,0.0,7025,236,130.8,131.9,-0.998,0.0,24,76,0.0,45216.300000000025,0.0,-69488.45451000003]
["2025-12-02T11:50:56.000000000",6820.06,6880.0,0.15,0.2,0.017,0.001,2304,28065,59.2,60.1,-0.983,0.001,149,389,245.30000000000004,45454.80000000002,14697.229300000003,11948.745120000003]
["2025-12-02T11:51:09.000000000",6820.58,6935.0,0.0,0.05,0.002,0.0,3008,5005,114.1,115.3,-0.998,0.0,3,109,0.0,46213.80000000001,0.0,139767.32536]
["2025-12-02T11:51:22.000000000",6821.26,6740.0,82.0,82.7,0.967,0.002,113,63,0.55,0.6,-0.033,0.002,3646,8085,751.8,45656.50000000001,-48199.023160000004,102202.93858000019]
["2025-12-02T11:51:22.000000000",6821.26,6970.0,0.0,0.05,0.002,0.0,469,174,145.4,152.2,-0.998,0.0,4,0,0.0,45656.50000000001,0.0,102202.93858000019]
["2025-12-02T11:51:35.000000000",6822.41,6895.0,0.05,0.1,0.008,0.001,1489,8344,72.2,73.1,-0.992,0.001,114,220,160.3,46093.20000000001,9380.81375,151525.72610000017]
["2025-12-02T11:52:00.000000000",6822.95,6770.0,53.6,54.1,0.913,0.004,353,408,1.5,1.6,-0.087,0.004,1315,24881,667.1999999999999,46154.000000000015,-26254.711600000002,166357.16689999984]
["2025-12-02T11:52:00.000000000",6822.95,6875.0,0.2,0.25,0.023,0.002,1767,33702,52.0,53.5,-0.977,0.002,152,481,383.8,46154.000000000015,22038.128500000006,166357.16689999984]
["2025-12-02T11:52:13.000000000",6823.39,6800.0,27.7,28.0,0.754,0.009,1677,2883,4.7,4.8,-0.246,0.009,3036,66643,4241.7,45368.70000000001,-83456.88309,187486.28703]
["2025-12-02T11:52:25.000000000",6823.61,6725.0,98.4,99.0,0.981,0.001,77,60,0.3,0.35,-0.019,0.001,976,4481,105.3,45832.00000000001,-6134.42539,195851.2542200001]
["2025-12-02T11:52:37.000000000",6822.9,6780.0,44.5,45.0,0.883,0.005,449,394,2.1,2.15,-0.117,0.005,1688,29304,1068.4999999999998,46129.500000000015,-42267.86549999999,216251.81549999994]
["2025-12-02T11:52:50.000000000",6822.52,6705.0,116.8,117.7,0.988,0.001,75,2,0.2,0.25,-0.012,0.001,1319,2609,139.39999999999998,46432.400000000016,-8487.214880000001,136586.85040000005]
["2025-12-02T11:53:03.000000000",6820.49,6810.0,18.1,18.3,0.648,0.012,669,4598,8.2,8.4,-0.351,0.012,1397,40902,2479.2000000000003,46432.400000000016,-59583.800639999994,136546.20979999984]
["2025-12-02T11:53:15.000000000",6821.19,6690.0,131.0,131.8,0.991,0.0,406,29,0.15,0.2,-0.009,0.0,1411,3444,0.0,45954.10000000001,0.0,64439.78193000013]
["2025-12-02T11:53:27.000000000",6820.59,6615.0,204.6,205.7,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,214,0.0,46112.90000000001,0.0,73928.37501000019]
["2025-12-02T11:53:40.000000000",6820.95,6670.0,150.0,151.2,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,1823,0.0,46112.90000000001,0.0,73932.27705000012]
["2025-12-02T11:53:52.000000000",6821.0,6595.0,225.0,226.1,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,756,0.0,46112.90000000001,0.0,73932.81900000008]
["2025-12-02T11:54:05.000000000",6818.76,6645.0,173.3,174.4,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,868,1009,0.0,44301.60000000002,0.0,-34516.56312000009]
["2025-12-02T11:54:18.000000000",6820.03,6575.0,244.7,245.8,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,695,0.0,44301.60000000002,0.0,-34522.99186000008]
["2025-12-02T11:54:18.000000000",6820.03,7150.0,0.0,0.05,0.001,0.0,845,0,323.9,338.5,-0.999,0.0,0,0,0.0,44301.60000000002,0.0,-34522.99186000008]
["2025-12-02T11:54:43.000000000",6822.22,6555.0,266.6,267.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,46112.90000000001,0.0,73946.04258000001]
["2025-12-02T11:54:43.000000000",6822.22,6845.0,3.0,3.1,0.189,0.01,1478,53025,25.7,26.2,-0.811,0.01,666,18657,2144.0,46112.90000000001,55396.426400000004,73946.04258000001]
["2025-12-02T11:54:55.000000000",6822.72,7010.0,0.0,0.05,0.001,0.0,1089,6,184.3,191.3,-0.998,0.0,0,0,0.0,46288.60000000001,0.0,140548.03200000004]
["2025-12-02T11:55:07.000000000",6823.74,7075.0,0.0,0.05,0.001,0.0,583,0,244.1,258.5,-0.999,0.0,0,0,0.0,45658.20000000002,0.0,225551.90196]
["2025-12-02T11:55:20.000000000",6824.86,6990.0,0.0,0.05,0.002,0.0,784,126,162.0,169.0,-0.998,0.0,2,0,0.0,46269.70000000001,0.0,307985.4572200001]
["2025-12-02T11:55:20.000000000",6824.86,7125.0,0.0,0.05,0.001,0.0,634,0,293.6,307.1,-0.999,0.0,1,0,0.0,46269.70000000001,0.0,307985.4572200001]
["2025-12-02T11:55:45.000000000",6825.6,6975.0,0.0,0.05,0.002,0.0,476,42,146.2,153.4,-0.998,0.0,21,0,0.0,46422.80000000002,0.0,322414.04160000006]
["2025-12-02T11:55:58.000000000",6824.93,6895.0,0.05,0.1,0.008,0.001,1489,8406,70.4,71.3,-0.992,0.001,114,228,160.3,45505.50000000002,9384.27875,252037.83996999997]
["2025-12-02T11:55:58.000000000",6824.93,7000.0,0.0,0.05,0.002,0.0,4290,85,174.4,176.2,-0.998,0.0,10,16,0.0,45505.50000000002,0.0,252037.83996999997]
["2025-12-02T11:56:10.000000000",6824.35,6925.0,0.0,0.05,0.002,0.0,2719,3624,100.6,101.8,-0.998,0.0,132,2,0.0,45359.20000000002,0.0,242032.39710000015]
["2025-12-02T11:56:23.000000000",6823.95,6915.0,0.05,0.1,0.006,0.0,3051,3253,91.0,92.0,-0.994,0.0,6,14,0.0,45611.10000000002,0.0,235747.00064999994]
["2025-12-02T11:56:35.000000000",6822.79,6910.0,0.05,0.1,0.007,0.001,3013,4892,86.8,87.8,-0.993,0.001,25,18,303.79999999999995,45525.30000000002,20386.49652,234587.9885700001]
["2025-12-02T11:56:48.000000000",6823.29,6835.0,6.0,6.1,0.335,0.013,1334,34732,17.8,18.0,-0.665,0.013,374,26135,2220.4,45525.30000000002,85154.65919999998,234605.18007]
["2025-12-02T11:57:00.000000000",6823.85,6890.0,0.05,0.15,0.01,0.001,2604,14443,66.5,67.7,-0.99,0.001,599,217,320.3,45740.900000000016,13681.81925,231198.86184999996]
["2025-12-02T11:57:13.000000000",6823.35,6815.0,16.2,16.4,0.612,0.013,992,10589,8.4,8.5,-0.389,0.013,1329,37393,3017.2999999999993,45845.20000000002,-29893.096349999993,224065.1673000002]
["2025-12-02T11:57:25.000000000",6822.58,6740.0,82.3,83.2,0.971,0.002,113,70,0.45,0.55,-0.029,0.002,3646,8210,751.8,46598.80000000002,-48208.35028,179051.78951999985]
["2025-12-02T11:57:37.000000000",6821.98,6795.0,30.1,30.4,0.785,0.009,247,776,4.0,4.1,-0.215,0.009,903,28395,1034.9999999999998,46719.60000000001,-40276.96991999999,81836.47207999999]
["2025-12-02T11:57:49.000000000",6821.41,6720.0,100.8,101.6,0.983,0.001,105,27,0.25,0.35,-0.017,0.001,2390,5379,249.5,46719.60000000001,-15586.92185,81829.63436000013]
["2025-12-02T11:58:02.000000000",6820.98,6775.0,47.1,47.6,0.894,0.005,316,162,1.85,1.9,-0.106,0.005,2123,24447,1219.5,46615.30000000001,-61627.554299999996,88938.75821999999]
["2025-12-02T11:58:15.000000000",6820.56,6905.0,0.05,0.1,0.007,0.001,1440,5392,84.5,85.3,-0.993,0.001,109,43,154.9,45954.10000000001,9078.165359999999,64433.83032000018]
["2025-12-02T11:58:28.000000000",6820.79,6630.0,190.3,191.3,0.996,0.0,52,0,0.05,0.1,-0.003,0.0,606,438,0.0,45954.10000000001,0.0,64436.003130000245]
["2025-12-02T11:58:42.000000000",6819.84,6680.0,138.6,139.6,0.993,0.0,105,16,0.1,0.15,-0.007,0.0,1096,2263,0.0,45083.500000000015,0.0,18229.432320000073]
["2025-12-02T11:58:55.000000000",6818.89,6605.0,213.1,214.1,0.998,0.0,33,0,0.0,0.1,-0.002,0.0,350,215,0.0,44966.900000000016,0.0,-13699.150010000047]
["2025-12-02T11:59:07.000000000",6819.21,6530.0,288.7,289.8,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2014,110,0.0,45250.30000000002,0.0,11667.668310000023]
["2025-12-02T11:59:20.000000000",6819.24,6585.0,233.3,234.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,45250.30000000002,0.0,11667.719640000338]
["2025-12-02T11:59:20.000000000",6819.24,7200.0,0.0,0.05,0.001,0.0,291,0,373.7,388.2,-0.999,0.0,0,0,0.0,45250.30000000002,0.0,11667.719640000338]
["2025-12-02T11:59:46.000000000",6818.85,6565.0,252.8,253.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,44933.10000000003,0.0,-50275.381050000055]
["2025-12-02T11:59:46.000000000",6818.85,7120.0,0.0,0.05,0.001,0.0,1,1,293.8,308.8,-0.999,0.0,0,0,0.0,44933.10000000003,0.0,-50275.381050000055]
["2025-12-02T11:59:59.000000000",6819.42,6935.0,0.0,0.05,0.002,0.0,3008,5028,115.1,116.3,-0.998,0.0,3,109,0.0,44949.60000000001,0.0,-17607.742439999944]
["2025-12-02T12:00:12.000000000",6820.55,6530.0,290.3,291.6,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2014,110,0.0,45954.10000000001,0.0,64433.7358500001]
["2025-12-02T12:00:12.000000000",6820.55,7060.0,0.0,0.05,0.001,0.0,108,0,231.9,246.3,-0.999,0.0,0,0,0.0,45954.10000000001,0.0,64433.7358500001]
["2025-12-02T12:00:25.000000000",6821.48,7200.0,0.0,0.05,0.001,0.0,291,0,371.6,386.1,-0.999,0.0,0,0,0.0,46532.60000000001,0.0,83303.91375999997]
["2025-12-02T12:00:38.000000000",6821.64,7035.0,0.0,0.05,0.001,0.0,6,6,209.2,219.2,-0.999,0.0,0,0,0.0,46883.400000000016,0.0,144973.49327999997]
["2025-12-02T12:00:50.000000000",6822.77,6960.0,0.0,0.05,0.002,0.0,1434,142,133.2,141.2,-0.998,0.0,3,0,0.0,46883.400000000016,0.0,144997.50804000002]
["2025-12-02T12:01:03.000000000",6823.51,7015.0,0.0,0.05,0.001,0.0,104,0,187.7,194.9,-0.999,0.0,0,0,0.0,46107.900000000016,0.0,207659.87983000022]
["2025-12-02T12:01:16.000000000",6824.27,6940.0,0.0,0.05,0.002,0.0,8371,4128,112.7,119.8,-0.998,0.0,15,55,0.0,46388.80000000002,0.0,211429.53314000004]
["2025-12-02T12:01:29.000000000",6824.93,6865.0,0.55,0.6,0.054,0.004,945,49290,40.3,41.1,-0.946,0.004,126,2756,428.4000000000001,46540.000000000015,22358.470680000006,303982.3822]
["2025-12-02T12:01:42.000000000",6825.39,7015.0,0.0,0.05,0.001,0.0,104,0,186.2,193.6,-0.999,0.0,0,0,0.0,46540.000000000015,0.0,304002.8706]
["2025-12-02T12:01:54.000000000",6826.28,6855.0,1.5,1.55,0.124,0.008,1490,46892,30.3,30.8,-0.875,0.008,98,4149,1270.4,46841.90000000001,76017.45408,318671.2292400001]
["2025-12-02T12:02:07.000000000",6826.05,6910.0,0.05,0.1,0.007,0.001,3013,4913,83.7,84.9,-0.993,0.001,25,18,303.79999999999995,46841.90000000001,20396.2374,318660.49215000006]
["2025-12-02T12:02:21.000000000",6826.4,6835.0,6.9,7.0,0.368,0.014,1334,35675,15.3,15.6,-0.633,0.014,374,26266,2391.2000000000003,46737.60000000002,91746.81600000002,325796.76639999996]
["2025-12-02T12:02:34.000000000",6827.24,6760.0,67.2,68.0,0.953,0.002,185,239,0.75,0.8,-0.047,0.002,1931,17148,423.20000000000005,46402.00000000001,-23840.722079999996,358566.6448000001]
["2025-12-02T12:02:46.000000000",6827.55,6815.0,18.6,18.8,0.662,0.013,992,11041,6.6,6.7,-0.338,0.013,1329,38527,3017.2999999999993,47048.4,-29911.49654999999,414527.8707000002]
["2025-12-02T12:02:59.000000000",6827.04,6740.0,86.7,87.4,0.975,0.001,113,70,0.4,0.45,-0.025,0.001,3646,8276,375.9,46402.00000000001,-24119.93232,358556.1408000001]
["2025-12-02T12:03:12.000000000",6825.89,6665.0,159.5,160.8,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,1874,0.0,46463.500000000015,0.0,337137.5329900001]
["2025-12-02T12:03:24.000000000",6825.35,6720.0,104.5,105.3,0.984,0.001,105,28,0.25,0.3,-0.016,0.001,2390,5427,249.5,46727.000000000015,-15595.924750000002,302526.8134000001]
["2025-12-02T12:03:24.000000000",6825.35,7050.0,0.0,0.05,0.001,0.0,1879,0,218.0,232.5,-0.999,0.0,0,0,0.0,46727.000000000015,0.0,302526.8134000001]
["2025-12-02T12:03:51.000000000",6825.15,6705.0,119.6,120.4,0.99,0.001,75,2,0.15,0.2,-0.01,0.001,1319,2687,139.39999999999998,46941.400000000016,-8490.4866,308059.97040000005]
["2025-12-02T12:04:04.000000000",6823.9,6625.0,198.6,200.3,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,5336,1009,0.0,46137.900000000016,0.0,256298.86010000005]
["2025-12-02T12:04:17.000000000",6825.38,6555.0,269.7,271.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,46727.000000000015,0.0,302528.1431200001]
["2025-12-02T12:04:30.000000000",6824.72,6605.0,218.8,219.8,0.998,0.0,33,0,0.0,0.1,-0.002,0.0,350,215,0.0,46047.10000000001,0.0,256097.61800000005]
["2025-12-02T12:04:42.000000000",6824.3,6530.0,293.5,294.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2014,110,0.0,45601.30000000002,0.0,236427.87349999987]
["2025-12-02T12:04:42.000000000",6824.3,6635.0,188.5,189.6,0.996,0.0,23,1,0.05,0.1,-0.003,0.0,991,808,0.0,45601.30000000002,0.0,236427.87349999987]
["2025-12-02T12:04:55.000000000",6824.73,6560.0,263.8,264.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,46137.900000000016,0.0,256330.03407000008]
["2025-12-02T12:04:55.000000000",6824.73,7110.0,0.0,0.05,0.001,0.0,7,0,278.6,292.7,-0.999,0.0,0,0,0.0,46137.900000000016,0.0,256330.03407000008]
["2025-12-02T12:05:08.000000000",6825.31,7250.0,0.0,0.05,0.001,0.0,67,0,417.9,432.0,-0.999,0.0,1,0,0.0,46137.900000000016,0.0,256351.81828999997]
["2025-12-02T12:05:21.000000000",6825.06,7090.0,0.0,0.05,0.001,0.0,0,0,258.0,272.1,-0.999,0.0,0,0,0.0,46727.000000000015,0.0,302513.95944000006]
["2025-12-02T12:05:33.000000000",6825.18,7000.0,0.0,0.05,0.002,0.0,4290,85,174.3,175.3,-0.998,0.0,10,16,0.0,46727.000000000015,0.0,302519.27832]
["2025-12-02T12:05:45.000000000",6825.41,7060.0,0.0,0.05,0.001,0.0,108,0,227.9,241.9,-0.999,0.0,0,0,0.0,46727.000000000015,0.0,302529.47284000006]
["2025-12-02T12:05:58.000000000",6825.08,6980.0,0.0,0.05,0.002,0.0,588,22,151.7,158.4,-0.998,0.0,6,1,0.0,46727.000000000015,0.0,302514.84592000017]
["2025-12-02T12:06:11.000000000",6823.88,7030.0,0.0,0.05,0.001,0.0,63,6,199.7,211.9,-0.999,0.0,0,0,0.0,46072.60000000002,0.0,227139.6696799999]
["2025-12-02T12:06:24.000000000",6822.53,6955.0,0.0,0.05,0.002,0.0,277,591,129.4,136.6,-0.998,0.0,0,0,0.0,46072.60000000002,0.0,227094.73357999988]
["2025-12-02T12:06:37.000000000",6822.25,6880.0,0.15,0.2,0.018,0.002,2304,28456,57.3,58.3,-0.982,0.002,149,410,490.6000000000001,46822.30000000002,29403.897500000006,154585.36275000015]
["2025-12-02T12:06:49.000000000",6822.17,6935.0,0.0,0.05,0.002,0.0,3008,5028,112.7,113.9,-0.998,0.0,3,109,0.0,46822.30000000002,0.0,154583.5500300001]
["2025-12-02T12:07:02.000000000",6822.16,6860.0,0.8,0.9,0.067,0.005,1566,63293,38.1,40.7,-0.933,0.005,520,3159,1043.0,46560.80000000002,35679.896799999995,72342.18464000011]
["2025-12-02T12:07:15.000000000",6822.37,6880.0,0.15,0.2,0.018,0.002,2304,28495,58.1,58.9,-0.982,0.002,149,411,490.6000000000001,46222.900000000016,29404.4147,203149.7114900002]
["2025-12-02T12:07:28.000000000",6821.09,6845.0,2.6,2.65,0.179,0.01,1478,55812,26.8,27.3,-0.821,0.01,666,18781,2144.0,46560.80000000002,55387.25080000001,72330.83836000024]
["2025-12-02T12:07:42.000000000",6822.49,6770.0,52.9,53.4,0.921,0.004,353,420,1.3,1.35,-0.079,0.004,1315,26461,667.1999999999999,46352.900000000016,-26252.941519999997,183436.2886299999]
["2025-12-02T12:07:55.000000000",6821.67,6825.0,9.4,9.5,0.458,0.014,1451,19292,13.2,13.4,-0.542,0.014,1038,36662,3484.6000000000004,46352.900000000016,39442.89594000001,183414.24129000006]
["2025-12-02T12:08:07.000000000",6822.22,6750.0,72.0,72.6,0.959,0.002,1693,859,0.6,0.7,-0.041,0.002,2564,17080,851.4,46980.900000000016,-11884.30724,98942.65666000004]
["2025-12-02T12:08:21.000000000",6822.08,6675.0,146.3,147.2,0.994,0.0,51,5,0.1,0.15,-0.006,0.0,1736,2339,0.0,46352.900000000016,0.0,183425.26495999988]
["2025-12-02T12:08:34.000000000",6821.49,6730.0,91.2,92.2,0.979,0.001,126,426,0.35,0.4,-0.021,0.001,1174,6559,129.99999999999997,46728.80000000002,-7148.92152,159309.07745999985]
["2025-12-02T12:08:46.000000000",6821.96,6655.0,166.3,167.3,0.996,0.0,96,21,0.05,0.1,-0.004,0.0,335,1308,0.0,46424.20000000002,0.0,130599.60223999998]
["2025-12-02T12:08:46.000000000",6821.96,6760.0,62.2,62.9,0.944,0.003,185,275,0.9,0.95,-0.056,0.003,1931,17460,634.8,46424.20000000002,-35733.42648000001,130599.60223999998]
["2025-12-02T12:09:00.000000000",6820.83,6915.0,0.05,0.1,0.006,0.0,3051,3266,94.0,94.9,-0.994,0.0,6,14,0.0,46969.50000000002,0.0,72948.77684999998]
["2025-12-02T12:09:24.000000000",6820.34,6565.0,254.6,255.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,46760.60000000002,0.0,58695.846040000026]
["2025-12-02T12:09:24.000000000",6820.34,6670.0,149.7,150.7,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2026,0.0,46760.60000000002,0.0,58695.846040000026]
["2025-12-02T12:09:37.000000000",6819.85,6590.0,229.1,230.1,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,695,0.0,46675.500000000015,0.0,70919.62015000012]
["2025-12-02T12:09:37.000000000",6819.85,7225.0,0.0,0.05,0.001,0.0,38,0,398.4,413.1,-0.999,0.0,0,0,0.0,46675.500000000015,0.0,70919.62015000012]
["2025-12-02T12:10:02.000000000",6819.14,6570.0,248.5,249.6,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,927,292,0.0,46503.400000000016,0.0,42155.92348000017]
["2025-12-02T12:10:02.000000000",6819.14,7125.0,0.0,0.05,0.001,0.0,634,0,298.3,313.5,-0.999,0.0,1,0,0.0,46503.400000000016,0.0,42155.92348000017]
["2025-12-02T12:10:27.000000000",6820.33,6555.0,264.5,265.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,46620.90000000002,0.0,68223.76099000016]
["2025-12-02T12:10:27.000000000",6820.33,7100.0,0.0,0.05,0.001,0.0,4486,0,272.8,287.2,-0.999,0.0,1,0,0.0,46620.90000000002,0.0,68223.76099000016]
["2025-12-02T12:10:39.000000000",6821.53,6950.0,0.0,0.05,0.002,0.0,7025,240,127.9,128.8,-0.998,0.0,24,76,0.0,46711.30000000002,0.0,59422.34783000007]
["2025-12-02T12:10:52.000000000",6821.03,7075.0,0.0,0.05,0.001,0.0,583,0,246.7,261.1,-0.999,0.0,0,0,0.0,46822.30000000002,0.0,154557.71876999998]
["2025-12-02T12:11:05.000000000",6822.08,6990.0,0.0,0.05,0.002,0.0,784,126,164.2,171.3,-0.998,0.0,2,0,0.0,46630.80000000002,0.0,125635.42527999985]
["2025-12-02T12:11:18.000000000",6821.1,7045.0,0.0,0.05,0.001,0.0,2414,1200,217.0,231.5,-0.999,0.0,0,0,0.0,47087.20000000001,0.0,97350.73919999994]
["2025-12-02T12:11:30.000000000",6821.46,6970.0,0.0,0.05,0.002,0.0,469,174,145.3,152.5,-0.998,0.0,4,0,0.0,47087.20000000001,0.0,97355.87712000005]
["2025-12-02T12:11:43.000000000",6820.77,6895.0,0.1,0.15,0.011,0.001,1489,8890,74.5,75.4,-0.989,0.001,114,230,160.3,47087.20000000001,9378.558750000002,97346.02944000014]
["2025-12-02T12:11:56.000000000",6822.13,6950.0,0.0,0.05,0.002,0.0,7025,241,126.9,128.4,-0.998,0.0,24,76,0.0,47316.300000000025,0.0,69265.0858899999]
["2025-12-02T12:12:09.000000000",6821.49,6875.0,0.2,0.25,0.025,0.002,1767,34510,53.7,54.6,-0.975,0.002,152,498,383.8,46624.000000000015,22033.412700000004,126088.42115999981]
["2025-12-02T12:12:23.000000000",6822.21,6800.0,26.3,26.6,0.758,0.01,1677,3190,4.2,4.4,-0.242,0.01,3036,70894,4713.0,46862.900000000016,-92713.83390000001,123338.73459000007]
["2025-12-02T12:12:23.000000000",6822.21,7020.0,0.0,0.05,0.001,0.0,389,13,195.0,202.0,-0.999,0.0,0,0,0.0,46862.900000000016,0.0,123338.73459000007]
["2025-12-02T12:12:48.000000000",6823.24,6785.0,40.0,40.5,0.87,0.006,120,202,2.0,2.05,-0.13,0.006,815,31224,561.0,46661.60000000002,-28452.9108,195908.86688000002]
["2025-12-02T12:12:48.000000000",6823.24,6890.0,0.1,0.15,0.012,0.001,2604,14675,66.4,67.5,-0.988,0.001,599,222,320.3,46661.60000000002,13680.5962,195908.86688000002]
["2025-12-02T12:13:13.000000000",6825.17,6770.0,56.2,56.8,0.933,0.004,353,421,0.95,1.0,-0.067,0.004,1315,26943,667.1999999999999,47000.60000000001,-26263.254160000004,252749.69543999995]
["2025-12-02T12:13:25.000000000",6825.66,6695.0,130.2,131.2,0.993,0.0,38,25,0.1,0.15,-0.007,0.0,1065,2511,0.0,47124.70000000001,0.0,342955.28669999994]
["2025-12-02T12:13:25.000000000",6825.66,6800.0,28.9,29.2,0.799,0.009,1677,3211,3.3,3.4,-0.201,0.009,3036,71108,4241.7,47124.70000000001,-83484.64746,342955.28669999994]
["2025-12-02T12:13:37.000000000",6824.82,6720.0,104.2,104.9,0.986,0.001,105,28,0.2,0.25,-0.013,0.001,2390,5480,249.5,47017.60000000001,-15594.713699999998,337323.55332000006]
["2025-12-02T12:13:50.000000000",6824.92,6645.0,178.9,179.8,0.996,0.0,92,0,0.05,0.1,-0.004,0.0,868,1023,0.0,46901.400000000016,0.0,245970.11680000002]
["2025-12-02T12:14:03.000000000",6824.8,6700.0,124.4,125.2,0.993,0.0,210,62,0.1,0.15,-0.007,0.0,4354,4837,0.0,46430.10000000001,0.0,255240.69520000013]
["2025-12-02T12:14:15.000000000",6825.36,7015.0,0.0,0.05,0.001,0.0,104,0,187.0,193.7,-0.999,0.0,0,0,0.0,47295.500000000015,0.0,326996.17224000004]
["2025-12-02T12:14:27.000000000",6825.69,6690.0,134.6,135.2,0.993,0.0,406,29,0.1,0.15,-0.007,0.0,1411,3539,0.0,47295.500000000015,0.0,327011.98221]
["2025-12-02T12:14:41.000000000",6825.16,6615.0,209.1,210.1,0.997,0.0,38,11,0.05,0.1,-0.003,0.0,2293,245,0.0,47292.70000000001,0.0,309527.8311600002]
["2025-12-02T12:14:53.000000000",6825.92,6540.0,285.0,286.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,47295.500000000015,0.0,327023.0012800003]
["2025-12-02T12:15:06.000000000",6826.23,6595.0,230.4,231.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,47073.70000000002,0.0,345345.80192999996]
["2025-12-02T12:15:06.000000000",6826.23,7250.0,0.0,0.05,0.001,0.0,67,0,417.8,431.0,-0.999,0.0,1,0,0.0,47073.70000000002,0.0,345345.80192999996]
["2025-12-02T12:15:32.000000000",6827.05,6575.0,251.1,252.1,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,695,0.0,47024.20000000001,0.0,373780.98750000034]
["2025-12-02T12:15:32.000000000",6827.05,7150.0,0.0,0.05,0.001,0.0,845,0,316.3,330.3,-0.999,0.0,0,0,0.0,47024.20000000001,0.0,373780.98750000034]
["2025-12-02T12:15:45.000000000",6826.47,7025.0,0.0,0.05,0.001,0.0,15150,20,195.2,202.1,-0.999,0.0,1,0,0.0,47024.20000000001,0.0,373749.23250000004]
["2025-12-02T12:15:57.000000000",6826.6,7110.0,0.0,0.05,0.001,0.0,7,0,276.6,290.9,-0.999,0.0,0,0,0.0,47280.70000000002,0.0,349201.06980000006]
["2025-12-02T12:16:10.000000000",6827.42,7010.0,0.0,0.05,0.001,0.0,1089,6,179.7,187.1,-0.999,0.0,0,0,0.0,47024.20000000001,0.0,373801.24500000017]
["2025-12-02T12:16:22.000000000",6827.8,6935.0,0.0,0.05,0.002,0.0,3008,5034,106.7,107.8,-0.998,0.0,3,109,0.0,47675.4,0.0,432950.79800000007]
["2025-12-02T12:16:36.000000000",6828.95,6990.0,0.0,0.05,0.002,0.0,784,126,157.4,164.8,-0.998,0.0,2,0,0.0,47191.59999999999,0.0,493227.74270000006]
["2025-12-02T12:16:49.000000000",6828.37,6915.0,0.0,0.1,0.005,0.0,3051,3302,87.0,87.8,-0.995,0.0,6,14,0.0,47369.700000000004,0.0,412194.5550499999]
["2025-12-02T12:17:02.000000000",6828.55,6970.0,0.0,0.05,0.002,0.0,469,174,138.4,145.3,-0.998,0.0,4,0,0.0,47350.0,0.0,428232.0275999998]
["2025-12-02T12:17:14.000000000",6828.94,6895.0,0.05,0.1,0.008,0.001,1489,8961,65.8,66.8,-0.992,0.001,114,230,160.3,47350.0,9389.7925,428256.4852799998]
["2025-12-02T12:17:26.000000000",6829.58,6820.0,15.8,16.0,0.633,0.014,827,20394,6.8,6.9,-0.367,0.014,1043,48631,2618.0,46885.899999999994,-20652.649920000007,472477.17397999996]
["2025-12-02T12:17:26.000000000",6829.58,6925.0,0.0,0.05,0.002,0.0,2719,3795,95.4,96.3,-0.998,0.0,132,2,0.0,46885.899999999994,0.0,472477.17397999996]
["2025-12-02T12:17:38.000000000",6830.45,7275.0,0.0,0.05,0.001,0.0,7,0,437.7,452.1,-0.999,0.0,0,0,0.0,47133.7,0.0,521306.7744500001]
["2025-12-02T12:17:52.000000000",6830.76,6915.0,0.0,0.1,0.005,0.0,3051,3303,84.3,85.2,-0.995,0.0,6,14,0.0,47322.6,0.0,540886.89984]
["2025-12-02T12:18:04.000000000",6831.0,6840.0,5.7,5.8,0.353,0.015,1316,63694,14.7,14.9,-0.647,0.015,754,29461,3104.9999999999995,47275.5,57585.33,561678.9750000002]
["2025-12-02T12:18:17.000000000",6829.97,6760.0,69.5,70.3,0.965,0.002,185,276,0.5,0.55,-0.035,0.002,1931,17817,423.20000000000005,47278.5,-23850.255240000002,529916.8823900002]
["2025-12-02T12:18:30.000000000",6830.24,6820.0,16.3,16.5,0.637,0.014,827,20535,6.3,6.5,-0.362,0.014,1043,48973,2618.0,47278.5,-20654.645760000007,529937.8308799999]
["2025-12-02T12:18:44.000000000",6830.76,6745.0,85.4,86.2,0.978,0.001,278,84,0.3,0.35,-0.022,0.001,833,9716,111.1,47278.5,-3791.0717999999993,529978.17612]
["2025-12-02T12:18:57.000000000",6831.82,6670.0,161.2,162.1,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2081,0.0,47604.6,0.0,584147.9372800001]
["2025-12-02T12:19:10.000000000",6833.64,6725.0,108.4,109.6,0.989,0.001,77,62,0.15,0.2,-0.011,0.001,976,5350,105.3,47329.100000000006,-6143.442360000001,643079.6922]
["2025-12-02T12:19:23.000000000",6835.38,6655.0,180.0,181.0,0.996,0.0,96,21,0.05,0.1,-0.004,0.0,335,1312,0.0,46817.399999999994,0.0,742267.58496]
["2025-12-02T12:19:36.000000000",6835.36,6600.0,234.8,235.8,0.999,0.0,796,12,0.0,0.05,-0.001,0.0,6035,469,0.0,46869.399999999994,0.0,773516.67904]
["2025-12-02T12:19:49.000000000",6835.78,6640.0,195.3,196.2,0.998,0.0,28,1,0.0,0.1,-0.002,0.0,1258,887,0.0,46678.6,0.0,783407.7311200001]
["2025-12-02T12:20:02.000000000",6835.37,6565.0,270.1,271.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,46678.6,0.0,783360.7434800001]
["2025-12-02T12:20:15.000000000",6835.75,6620.0,215.5,216.5,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,513,137,0.0,46869.399999999994,0.0,773560.8130000001]
["2025-12-02T12:20:28.000000000",6836.93,6545.0,291.8,292.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,46267.4,0.0,788721.9186600002]
["2025-12-02T12:20:28.000000000",6836.93,7080.0,0.0,0.05,0.001,0.0,12,0,235.6,250.1,-0.999,0.0,0,0,0.0,46267.4,0.0,788721.9186600002]
["2025-12-02T12:20:40.000000000",6838.05,7275.0,0.0,0.05,0.001,0.0,7,0,430.1,443.9,-0.999,0.0,0,0,0.0,46586.30000000002,0.0,906239.92845]
["2025-12-02T12:20:53.000000000",6836.53,7050.0,0.0,0.05,0.001,0.0,1879,0,206.8,218.7,-0.999,0.0,0,0,0.0,46373.900000000016,0.0,906585.40677]
["2025-12-02T12:21:07.000000000",6836.62,7175.0,0.0,0.05,0.001,0.0,568,0,331.7,345.8,-0.999,0.0,1,0,0.0,46079.900000000016,0.0,869939.38514]
["2025-12-02T12:21:20.000000000",6835.91,6635.0,200.2,201.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,859,0.0,46369.8,0.0,820787.7137000002]
["2025-12-02T12:21:33.000000000",6836.26,6960.0,0.0,0.05,0.002,0.0,1434,158,120.4,127.5,-0.998,0.0,3,0,0.0,46369.8,0.0,820829.7382000001]
["2025-12-02T12:21:46.000000000",6836.84,7015.0,0.0,0.05,0.001,0.0,104,0,175.4,182.1,-0.999,0.0,0,0,0.0,46162.60000000001,0.0,875621.44616]
["2025-12-02T12:21:59.000000000",6836.7,6940.0,0.0,0.05,0.002,0.0,8371,4143,99.5,106.2,-0.998,0.0,15,55,0.0,46436.10000000001,0.0,884416.0221000001]
["2025-12-02T12:21:59.000000000",6836.7,7045.0,0.0,0.05,0.001,0.0,2414,1200,203.4,214.3,-0.999,0.0,0,0,0.0,46436.10000000001,0.0,884416.0221000001]
["2025-12-02T12:22:12.000000000",6834.28,6965.0,0.0,0.05,0.002,0.0,178,52,127.0,135.2,-0.998,0.0,2,2,0.0,46384.5,0.0,804579.28156]
["2025-12-02T12:22:26.000000000",6834.11,6890.0,0.05,0.1,0.009,0.001,2604,15124,55.4,56.2,-0.991,0.001,599,223,320.3,46524.4,13702.39055,757479.08418]
["2025-12-02T12:22:39.000000000",6835.11,6950.0,0.0,0.05,0.002,0.0,7025,251,113.8,116.0,-0.998,0.0,24,76,0.0,46177.9,0.0,809652.95505]
["2025-12-02T12:22:52.000000000",6834.37,6870.0,0.4,0.45,0.048,0.005,1744,52881,35.8,36.4,-0.952,0.005,125,646,934.5000000000001,46603.9,55324.225150000006,794598.0280500001]
["2025-12-02T12:23:18.000000000",6834.77,6620.0,214.4,215.5,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,513,137,0.0,46291.4,0.0,729160.6026799999]
["2025-12-02T12:23:18.000000000",6834.77,6855.0,2.2,2.3,0.17,0.011,1490,52792,22.0,22.4,-0.83,0.011,98,4334,1746.8,46291.4,104653.99824000002,729160.6026799999]
["2025-12-02T12:23:31.000000000",6835.07,6785.0,51.0,51.6,0.942,0.004,120,223,0.75,0.8,-0.057,0.004,815,34117,374.0,46384.5,-19001.4946,804672.2858899999]
["2025-12-02T12:23:43.000000000",6835.4,6840.0,7.3,7.5,0.422,0.016,1316,67528,11.7,11.9,-0.578,0.016,754,30090,3312.0000000000005,46348.700000000004,61463.9168,816249.291]
["2025-12-02T12:23:55.000000000",6835.57,6765.0,70.6,71.3,0.973,0.002,176,147,0.3,0.35,-0.027,0.002,1302,18763,295.6,45915.5,-15393.703640000002,839305.4624499999]
["2025-12-02T12:24:07.000000000",6835.43,6690.0,144.8,145.6,0.996,0.0,406,29,0.05,0.1,-0.004,0.0,1411,3570,0.0,46595.600000000006,0.0,806949.8532200002]
["2025-12-02T12:24:20.000000000",6834.95,6740.0,94.5,95.3,0.988,0.001,113,77,0.15,0.2,-0.012,0.001,3646,8840,375.9,46595.600000000006,-24147.87835,806893.1873000002]
["2025-12-02T12:24:33.000000000",6835.61,6670.0,165.2,166.2,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2083,0.0,46595.600000000006,0.0,806971.1029399999]
["2025-12-02T12:24:47.000000000",6834.59,6720.0,114.0,114.8,0.992,0.0,105,30,0.1,0.15,-0.008,0.0,2390,5647,0.0,46802.600000000006,0.0,810691.72744]
["2025-12-02T12:25:00.000000000",6834.41,6690.0,143.7,144.4,0.996,0.0,406,29,0.05,0.1,-0.004,0.0,1411,3570,0.0,46612.700000000004,0.0,752789.7582699999]
["2025-12-02T12:25:12.000000000",6833.97,6575.0,258.6,259.6,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,695,0.0,46951.8,0.0,747308.2874399999]
["2025-12-02T12:25:24.000000000",6834.6,6630.0,203.8,204.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,606,512,0.0,47280.4,0.0,798171.9264000001]
["2025-12-02T12:25:36.000000000",6834.62,6555.0,278.9,279.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,47015.4,0.0,780062.5190800001]
["2025-12-02T12:25:36.000000000",6834.62,7100.0,0.0,0.05,0.001,0.0,4486,0,258.5,272.9,-0.999,0.0,1,0,0.0,47015.4,0.0,780062.5190800001]
["2025-12-02T12:26:01.000000000",6834.6,6535.0,299.2,300.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,47210.200000000004,0.0,776383.2216000002]
["2025-12-02T12:26:01.000000000",6834.6,7070.0,0.0,0.05,0.001,0.0,109,0,228.2,242.7,-0.999,0.0,0,0,0.0,47210.200000000004,0.0,776383.2216000002]
["2025-12-02T12:26:14.000000000",6835.64,6570.0,265.1,266.2,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,927,292,0.0,46333.3,0.0,832232.3343600002]
["2025-12-02T12:26:14.000000000",6835.64,7125.0,0.0,0.05,0.001,0.0,634,0,282.3,296.4,-0.999,0.0,1,0,0.0,46333.3,0.0,832232.3343600002]
["2025-12-02T12:26:40.000000000",6837.6,6970.0,0.0,0.05,0.002,0.0,469,174,129.1,136.0,-0.998,0.0,4,0,0.0,46780.900000000016,0.0,915137.5463999999]
["2025-12-02T12:26:40.000000000",6837.6,7175.0,0.0,0.05,0.001,0.0,568,0,330.6,344.6,-0.999,0.0,1,0,0.0,46780.900000000016,0.0,915137.5463999999]
["2025-12-02T12:26:52.000000000",6837.62,7005.0,0.0,0.05,0.002,0.0,284,13,164.4,171.5,-0.998,0.0,0,12,0.0,46670.90000000001,0.0,911365.8569400003]
["2025-12-02T12:27:05.000000000",6837.99,6930.0,0.0,0.05,0.003,0.0,1223,6493,92.0,93.0,-0.997,0.0,28,65,0.0,46670.90000000001,0.0,911415.1731299999]
["2025-12-02T12:27:18.000000000",6838.1,6985.0,0.0,0.05,0.002,0.0,216,64,144.1,150.9,-0.998,0.0,0,0,0.0,47018.200000000004,0.0,937845.4149999999]
["2025-12-02T12:27:31.000000000",6837.99,6910.0,0.05,0.1,0.008,0.001,3013,5015,72.1,73.0,-0.992,0.001,25,18,303.79999999999995,47595.100000000006,20431.91412,969059.4288299998]
["2025-12-02T12:27:44.000000000",6837.3,6965.0,0.0,0.05,0.002,0.0,178,52,124.0,131.6,-0.998,0.0,2,2,0.0,46968.100000000006,0.0,900137.3823]
["2025-12-02T12:27:57.000000000",6837.63,6890.0,0.05,0.1,0.01,0.001,2604,15226,52.4,53.2,-0.99,0.001,599,223,320.3,46968.100000000006,13709.44815,900180.8271299998]
["2025-12-02T12:28:10.000000000",6839.09,6815.0,26.6,27.0,0.813,0.01,992,12342,2.55,2.65,-0.187,0.01,1329,41364,2321.0,47240.700000000004,-23047.73330000001,981894.9903900002]
["2025-12-02T12:28:23.000000000",6839.6,6870.0,0.5,0.6,0.063,0.006,1744,53605,30.9,31.5,-0.937,0.006,125,657,1121.4,46554.3,66439.87440000002,1011378.4916]
["2025-12-02T12:28:36.000000000",6839.69,6540.0,299.2,300.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,46554.3,0.0,1011391.7999900001]
["2025-12-02T12:28:49.000000000",6839.36,6855.0,2.6,2.7,0.226,0.014,1490,54053,18.3,18.7,-0.774,0.014,98,4343,2223.2,46761.3,133285.44767999998,1015186.72288]
["2025-12-02T12:29:01.000000000",6839.37,6780.0,59.2,60.1,0.962,0.002,449,469,0.45,0.5,-0.038,0.002,1688,34415,427.4,47234.00000000001,-16947.95886,994252.89564]
["2025-12-02T12:29:14.000000000",6839.02,6705.0,133.6,134.6,0.995,0.0,75,2,0.05,0.1,-0.005,0.0,1319,3226,0.0,47555.50000000001,0.0,1005356.4570600004]
["2025-12-02T12:29:26.000000000",6838.09,6760.0,77.7,78.5,0.98,0.001,185,276,0.25,0.3,-0.02,0.001,1931,18379,211.60000000000002,47234.00000000001,-11939.30514,994066.8194800002]
["2025-12-02T12:29:39.000000000",6838.42,6685.0,152.7,153.6,0.996,0.0,48,26,0.05,0.1,-0.004,0.0,1654,2947,0.0,47654.30000000001,0.0,980663.6200999998]
["2025-12-02T12:29:51.000000000",6838.16,6610.0,227.5,228.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,4405,277,0.0,47654.30000000001,0.0,980626.3348000002]
["2025-12-02T12:30:06.000000000",6838.55,6665.0,173.2,174.3,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,1984,0.0,47654.30000000001,0.0,980682.2627500001]
["2025-12-02T12:30:19.000000000",6838.59,6590.0,248.3,249.3,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,700,0.0,47402.80000000001,0.0,982595.9655600002]
["2025-12-02T12:30:32.000000000",6839.04,6565.0,273.7,274.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,47555.50000000001,0.0,1005359.3971199999]
["2025-12-02T12:30:45.000000000",6839.73,6575.0,264.1,265.2,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,695,0.0,47575.9,0.0,1050438.89367]
["2025-12-02T12:30:45.000000000",6839.73,7150.0,0.0,0.05,0.001,0.0,845,0,303.5,317.6,-0.999,0.0,0,0,0.0,47575.9,0.0,1050438.89367]
["2025-12-02T12:30:58.000000000",6839.35,6605.0,233.9,235.0,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,215,0.0,47575.9,0.0,1050380.53365]
["2025-12-02T12:30:58.000000000",6839.35,7300.0,0.0,0.05,0.001,0.0,44,0,453.7,467.8,-0.999,0.0,0,0,0.0,47575.9,0.0,1050380.53365]
["2025-12-02T12:31:11.000000000",6839.86,7060.0,0.0,0.05,0.001,0.0,108,0,213.7,227.1,-0.999,0.0,0,0,0.0,46934.00000000001,0.0,1065828.02436]
["2025-12-02T12:31:24.000000000",6840.27,7225.0,0.0,0.05,0.001,0.0,38,0,377.6,391.8,-0.999,0.0,0,0,0.0,47038.20000000001,0.0,1071309.40686]
["2025-12-02T12:31:36.000000000",6840.09,7040.0,0.0,0.05,0.001,0.0,0,0,193.6,206.9,-0.999,0.0,0,0,0.0,47038.20000000001,0.0,1071281.2156200001]
["2025-12-02T12:31:49.000000000",6840.71,7125.0,0.0,0.05,0.001,0.0,634,0,277.9,291.5,-0.999,0.0,1,0,0.0,46851.30000000001,0.0,1060303.20929]
["2025-12-02T12:32:15.000000000",6841.52,6605.0,235.7,236.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,215,0.0,47664.00000000002,0.0,1136171.2264000003]
["2025-12-02T12:32:15.000000000",6841.52,6950.0,0.0,0.05,0.002,0.0,7025,252,108.4,110.0,-0.998,0.0,24,76,0.0,47664.00000000002,0.0,1136171.2264000003]
["2025-12-02T12:32:28.000000000",6841.12,7005.0,0.0,0.05,0.002,0.0,284,13,160.0,166.9,-0.998,0.0,0,12,0.0,47472.50000000002,0.0,1107077.92624]
["2025-12-02T12:32:41.000000000",6840.9,6930.0,0.0,0.05,0.003,0.0,1223,6496,88.9,89.7,-0.997,0.0,28,65,0.0,47571.60000000002,0.0,1114437.3372000002]
["2025-12-02T12:32:53.000000000",6840.09,6985.0,0.0,0.05,0.002,0.0,216,64,140.8,147.6,-0.998,0.0,0,0,0.0,47571.60000000002,0.0,1114305.3817200002]
["2025-12-02T12:33:05.000000000",6840.07,6910.0,0.0,0.05,0.008,0.001,3013,5080,69.7,70.7,-0.992,0.001,25,18,303.79999999999995,47592.700000000004,20438.12916,1050299.58857]
["2025-12-02T12:33:18.000000000",6839.43,6830.0,14.5,14.7,0.655,0.016,1420,41527,5.6,5.7,-0.345,0.016,601,39059,3233.6,47430.9,89623.89072,1039477.0896900002]
["2025-12-02T12:33:31.000000000",6839.54,6885.0,0.1,0.15,0.016,0.002,1495,16755,45.3,46.2,-0.983,0.002,43,280,307.6,47430.9,19862.02416,1039493.80782]
["2025-12-02T12:33:44.000000000",6839.91,6810.0,31.4,31.9,0.857,0.008,669,5537,1.9,1.95,-0.143,0.008,1397,49203,1652.8,47965.0,-39835.635839999995,1002169.93338]
["2025-12-02T12:33:57.000000000",6839.52,6635.0,203.8,204.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,859,0.0,47430.9,0.0,1039490.7681600002]
["2025-12-02T12:34:10.000000000",6839.54,6795.0,44.7,45.1,0.929,0.004,247,892,0.95,1.0,-0.072,0.005,903,32930,550.3,47979.90000000001,-24123.05758,1024884.5503799999]
["2025-12-02T12:34:23.000000000",6839.19,6720.0,118.5,119.4,0.992,0.0,105,30,0.1,0.15,-0.008,0.0,2390,5677,0.0,47979.90000000001,0.0,1024832.1039300001]
["2025-12-02T12:34:35.000000000",6839.07,6775.0,63.7,64.1,0.968,0.002,316,192,0.4,0.45,-0.031,0.002,2123,27448,487.8,47756.4,-24716.39898,994893.1910399998]
["2025-12-02T12:34:48.000000000",6838.75,6700.0,138.0,138.8,0.996,0.0,210,62,0.05,0.1,-0.004,0.0,4354,5071,0.0,47915.200000000004,0.0,1004366.1799999999]
["2025-12-02T12:35:01.000000000",6839.13,6625.0,213.2,214.3,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,5336,1062,0.0,47756.4,0.0,994901.9193599999]
["2025-12-02T12:35:01.000000000",6839.13,6730.0,108.4,109.2,0.992,0.0,126,426,0.1,0.15,-0.008,0.0,1174,7000,0.0,47756.4,0.0,994901.9193599999]
["2025-12-02T12:35:27.000000000",6838.52,6605.0,232.4,233.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,215,0.0,47509.7,0.0,959546.9338000001]
["2025-12-02T12:35:27.000000000",6838.52,6710.0,127.5,128.5,0.995,0.0,121,24,0.05,0.1,-0.005,0.0,1550,5204,0.0,47509.7,0.0,959546.9338000001]
["2025-12-02T12:35:39.000000000",6838.72,6705.0,133.0,134.0,0.995,0.0,75,2,0.05,0.1,-0.005,0.0,1319,3242,0.0,47509.7,0.0,959574.9968000001]
["2025-12-02T12:35:52.000000000",6838.41,6565.0,272.7,273.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,47509.7,0.0,959531.4991499998]
["2025-12-02T12:36:04.000000000",6837.45,6620.0,216.7,217.7,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,513,138,0.0,47324.2,0.0,968852.9900999998]
["2025-12-02T12:36:17.000000000",6835.27,6545.0,288.8,289.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,46672.600000000006,0.0,829200.27424]
["2025-12-02T12:36:17.000000000",6835.27,7080.0,0.0,0.05,0.001,0.0,12,0,237.8,251.4,-0.999,0.0,0,0,0.0,46672.600000000006,0.0,829200.27424]
["2025-12-02T12:36:30.000000000",6834.04,7250.0,0.0,0.05,0.001,0.0,67,0,409.3,423.2,-0.999,0.0,1,0,0.0,46794.400000000016,0.0,726212.4265599999]
["2025-12-02T12:36:43.000000000",6835.61,7050.0,0.0,0.05,0.001,0.0,1879,0,208.9,221.0,-0.999,0.0,0,0,0.0,46579.100000000006,0.0,833992.2692699998]
["2025-12-02T12:36:56.000000000",6836.77,7175.0,0.0,0.05,0.001,0.0,568,0,331.0,345.2,-0.999,0.0,1,0,0.0,46579.100000000006,0.0,834133.7973899998]
["2025-12-02T12:37:08.000000000",6837.33,7030.0,0.0,0.05,0.001,0.0,63,6,189.3,196.4,-0.999,0.0,0,0,0.0,47429.100000000006,0.0,887328.1754099999]
["2025-12-02T12:37:21.000000000",6837.07,6740.0,96.9,97.7,0.988,0.001,113,77,0.15,0.2,-0.012,0.001,3646,9167,375.9,47631.2,-24155.368309999998,892893.9937200001]
["2025-12-02T12:37:33.000000000",6837.87,7015.0,0.0,0.05,0.001,0.0,104,0,173.8,181.0,-0.998,0.0,0,0,0.0,47429.100000000006,0.0,887398.2549899998]
["2025-12-02T12:37:45.000000000",6838.85,6940.0,0.0,0.05,0.002,0.0,8371,4143,97.6,104.6,-0.998,0.0,15,55,0.0,46700.00000000001,0.0,997459.9502000001]
["2025-12-02T12:37:58.000000000",6838.47,6865.0,0.65,0.7,0.079,0.008,945,54523,27.3,27.9,-0.921,0.008,126,2871,856.8000000000002,47355.9,44805.65544000001,949610.4596099999]
["2025-12-02T12:38:11.000000000",6838.4,6920.0,0.0,0.05,0.003,0.0,2573,4281,81.4,82.3,-0.997,0.0,23,32,0.0,47355.9,0.0,949600.7391999998]
["2025-12-02T12:38:23.000000000",6838.87,6845.0,5.5,5.7,0.379,0.018,1478,63465,11.7,11.9,-0.621,0.018,666,20250,3859.2,47341.200000000004,99956.92391999999,965689.4772199999]
["2025-12-02T12:38:35.000000000",6838.18,6900.0,0.05,0.1,0.009,0.001,6618,12558,62.1,62.8,-0.991,0.001,182,129,680.0000000000001,47127.50000000001,44010.52648,974064.5501]
["2025-12-02T12:38:48.000000000",6836.06,6825.0,15.9,16.1,0.676,0.015,1451,23808,5.2,5.3,-0.324,0.015,1038,41663,3733.5,47073.299999999996,42349.3917,865889.5399000001]
["2025-12-02T12:39:02.000000000",6835.48,6750.0,85.2,86.0,0.984,0.001,1693,905,0.2,0.25,-0.016,0.001,2564,18486,425.7,46672.600000000006,-5953.703079999999,829225.7497599999]
["2025-12-02T12:39:14.000000000",6835.16,6765.0,69.9,70.6,0.973,0.002,176,154,0.35,0.4,-0.027,0.002,1302,19255,295.6,47046.9,-15392.780320000002,835673.49676]
["2025-12-02T12:39:27.000000000",6835.15,6735.0,99.8,100.6,0.989,0.001,98,299,0.15,0.2,-0.011,0.001,876,6944,97.39999999999999,47046.9,-5317.7467,835672.2741500001]
["2025-12-02T12:39:27.000000000",6835.15,6840.0,6.4,6.6,0.415,0.018,1316,74084,11.4,11.6,-0.585,0.018,754,33156,3726.0,47046.9,69144.3774,835672.2741500001]
["2025-12-02T12:39:39.000000000",6835.41,6765.0,70.3,71.0,0.973,0.002,176,154,0.35,0.4,-0.027,0.002,1302,19255,295.6,47243.40000000001,-15393.343320000002,809353.5564600001]
["2025-12-02T12:39:52.000000000",6834.19,6685.0,148.6,149.5,0.996,0.0,48,26,0.05,0.1,-0.004,0.0,1654,2953,0.0,46879.200000000004,0.0,824093.96696]
["2025-12-02T12:40:06.000000000",6835.67,6745.0,90.6,91.4,0.985,0.001,278,89,0.2,0.25,-0.015,0.001,833,10116,111.1,47243.40000000001,-3793.7968499999993,809384.3420200001]
["2025-12-02T12:40:19.000000000",6835.84,6670.0,165.6,166.5,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2117,0.0,46946.50000000001,0.0,850686.1087999998]
["2025-12-02T12:40:32.000000000",6836.03,6595.0,240.5,241.5,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,47531.50000000001,0.0,885805.9313699999]
["2025-12-02T12:40:45.000000000",6835.89,6650.0,185.3,186.1,0.997,0.0,153,55,0.0,0.1,-0.003,0.0,5388,2152,0.0,46630.8,0.0,819951.33372]
["2025-12-02T12:40:58.000000000",6835.46,6800.0,36.4,36.8,0.895,0.006,1677,3634,1.45,1.5,-0.105,0.006,3036,77961,2827.7999999999997,46630.8,-55736.34084000002,819899.75608]
["2025-12-02T12:41:10.000000000",6836.06,6635.0,200.3,201.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,859,0.0,46523.700000000004,0.0,814372.9917400002]
["2025-12-02T12:41:23.000000000",6836.13,6560.0,275.4,276.5,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,46791.600000000006,0.0,841623.3088199999]
["2025-12-02T12:41:23.000000000",6836.13,7110.0,0.0,0.05,0.001,0.0,7,0,267.0,281.2,-0.999,0.0,0,0,0.0,46791.600000000006,0.0,841623.3088199999]
["2025-12-02T12:41:49.000000000",6834.26,6535.0,298.3,299.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,47604.100000000006,0.0,764924.5505]
["2025-12-02T12:41:49.000000000",6834.26,7070.0,0.0,0.05,0.001,0.0,109,0,228.9,243.0,-0.999,0.0,0,0,0.0,47604.100000000006,0.0,764924.5505]
["2025-12-02T12:42:03.000000000",6833.6,7225.0,0.0,0.05,0.001,0.0,38,0,384.5,398.2,-0.999,0.0,0,0,0.0,47059.20000000001,0.0,726452.6815999999]
["2025-12-02T12:42:15.000000000",6833.98,7040.0,0.0,0.05,0.001,0.0,0,0,199.8,211.9,-0.999,0.0,0,0,0.0,47266.20000000001,0.0,730333.77464]
["2025-12-02T12:42:28.000000000",6834.1,6965.0,0.0,0.05,0.002,0.0,178,52,127.9,134.6,-0.998,0.0,2,2,0.0,47266.20000000001,0.0,730346.5987999999]
["2025-12-02T12:42:41.000000000",6835.4,6870.0,0.25,0.3,0.035,0.004,1744,54952,34.3,34.9,-0.965,0.004,125,666,747.6,47779.9,44266.0504,800896.9826]
["2025-12-02T12:42:54.000000000",6835.13,6955.0,0.0,0.05,0.002,0.0,277,604,116.0,123.5,-0.998,0.0,0,0,0.0,46475.90000000001,0.0,828752.6773699999]
["2025-12-02T12:43:07.000000000",6836.42,6880.0,0.1,0.15,0.017,0.002,2304,29943,43.2,44.0,-0.983,0.002,149,418,490.6000000000001,47189.700000000004,29464.970200000007,865689.02818]
["2025-12-02T12:43:20.000000000",6835.73,6935.0,0.0,0.05,0.002,0.0,3008,5070,99.0,99.8,-0.998,0.0,3,180,0.0,47591.0,0.0,882219.3138]
["2025-12-02T12:43:34.000000000",6835.95,6860.0,0.95,1.0,0.108,0.01,1566,72395,25.1,25.6,-0.892,0.01,520,3502,2086.0,47591.0,71504.037,882247.7070000003]
["2025-12-02T12:43:34.000000000",6835.95,6965.0,0.0,0.05,0.002,0.0,178,52,125.7,132.5,-0.998,0.0,2,2,0.0,47591.0,0.0,882247.7070000003]
["2025-12-02T12:43:47.000000000",6836.18,6890.0,0.05,0.1,0.01,0.001,2604,15513,53.4,54.1,-0.99,0.001,599,249,320.3,47591.0,13706.540900000002,882277.3907999999]
["2025-12-02T12:44:14.000000000",6836.9,6765.0,72.0,72.7,0.976,0.002,176,154,0.3,0.35,-0.024,0.002,1302,19277,295.6,47476.299999999996,-15396.698800000002,883771.8785]
["2025-12-02T12:44:14.000000000",6836.9,6870.0,0.3,0.35,0.042,0.005,1744,55012,33.0,33.6,-0.958,0.005,125,669,934.5000000000001,47476.299999999996,55344.70550000001,883771.8785]
["2025-12-02T12:44:27.000000000",6836.68,6905.0,0.0,0.05,0.003,0.0,1440,5958,68.1,69.1,-0.997,0.0,109,45,0.0,47476.299999999996,0.0,883743.4401999998]
["2025-12-02T12:44:40.000000000",6836.58,6725.0,111.2,111.9,0.992,0.0,77,62,0.1,0.15,-0.008,0.0,976,5502,0.0,47301.899999999994,0.0,871807.51818]
["2025-12-02T12:44:53.000000000",6836.5,6780.0,56.4,56.8,0.958,0.003,449,529,0.55,0.6,-0.041,0.003,1688,35189,641.0999999999999,47404.1,-25411.2705,871250.3965]
["2025-12-02T12:45:06.000000000",6835.91,6705.0,130.1,131.1,0.995,0.0,75,2,0.05,0.1,-0.005,0.0,1319,3274,0.0,47476.299999999996,0.0,883643.90615]
["2025-12-02T12:45:19.000000000",6835.77,6760.0,75.6,76.2,0.978,0.001,185,291,0.25,0.35,-0.021,0.001,1931,18755,211.60000000000002,46317.100000000006,-11935.254420000001,819314.88489]
["2025-12-02T12:45:31.000000000",6836.07,6685.0,150.6,151.5,0.996,0.0,48,26,0.05,0.1,-0.004,0.0,1654,2983,0.0,47404.1,0.0,871195.5968699998]
["2025-12-02T12:45:44.000000000",6836.14,6610.0,225.8,226.8,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,4405,277,0.0,47404.1,0.0,871204.51774]
["2025-12-02T12:45:57.000000000",6836.48,6665.0,170.8,171.7,0.997,0.0,55,2,0.0,0.1,-0.003,0.0,944,2051,0.0,47683.299999999996,0.0,887559.6889599998]
["2025-12-02T12:46:10.000000000",6836.38,6590.0,245.8,246.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,700,0.0,47683.299999999996,0.0,887546.7062600002]
["2025-12-02T12:46:23.000000000",6836.48,6645.0,191.1,192.0,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1273,0.0,47683.299999999996,0.0,887559.6889599998]
["2025-12-02T12:46:35.000000000",6836.35,6670.0,166.1,167.1,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2146,0.0,47611.1,0.0,875073.30905]
["2025-12-02T12:46:35.000000000",6836.35,7150.0,0.0,0.05,0.001,0.0,845,0,306.4,320.7,-0.999,0.0,0,0,0.0,47611.1,0.0,875073.30905]
["2025-12-02T12:47:02.000000000",6837.15,6555.0,281.7,282.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,47957.299999999996,0.0,951683.4199499999]
["2025-12-02T12:47:02.000000000",6837.15,7100.0,0.0,0.05,0.001,0.0,4486,0,255.9,270.1,-0.999,0.0,1,0,0.0,47957.299999999996,0.0,951683.4199499999]
["2025-12-02T12:47:14.000000000",6835.86,7005.0,0.0,0.05,0.002,0.0,284,13,165.3,171.9,-0.998,0.0,0,12,0.0,47683.299999999996,0.0,887479.19622]
["2025-12-02T12:47:27.000000000",6835.66,7070.0,0.0,0.05,0.001,0.0,109,0,227.8,241.5,-0.999,0.0,0,0,0.0,46997.0,0.0,813115.4283200002]
["2025-12-02T12:47:40.000000000",6835.58,6985.0,0.0,0.05,0.002,0.0,216,76,145.8,153.5,-0.998,0.0,0,0,0.0,46959.600000000006,0.0,815662.41908]
["2025-12-02T12:47:53.000000000",6836.29,7040.0,0.0,0.05,0.001,0.0,0,0,198.5,211.0,-0.999,0.0,0,0,0.0,48030.799999999996,0.0,884451.85504]
["2025-12-02T12:48:06.000000000",6835.77,6965.0,0.0,0.05,0.002,0.0,178,52,125.8,133.0,-0.998,0.0,2,2,0.0,47130.4,0.0,822247.43022]
["2025-12-02T12:48:19.000000000",6835.62,6705.0,129.7,130.5,0.995,0.0,75,2,0.05,0.1,-0.005,0.0,1319,3295,0.0,47822.2,0.0,877215.1146]
["2025-12-02T12:48:19.000000000",6835.62,7000.0,0.0,0.05,0.002,0.0,4290,89,164.6,165.4,-0.998,0.0,10,16,0.0,47822.2,0.0,877215.1146]
["2025-12-02T12:48:33.000000000",6835.53,6925.0,0.0,0.05,0.003,0.0,2719,3837,89.3,90.3,-0.997,0.0,132,2,0.0,47822.2,0.0,877203.5649000001]
["2025-12-02T12:48:45.000000000",6835.76,6850.0,2.7,2.75,0.23,0.015,3748,104286,16.7,17.1,-0.77,0.015,233,11822,5971.5,47337.4,360415.446,826087.92448]
["2025-12-02T12:48:58.000000000",6835.8,6905.0,0.0,0.05,0.003,0.0,1440,6088,69.2,70.0,-0.997,0.0,109,45,0.0,47822.2,0.0,877238.214]
["2025-12-02T12:49:11.000000000",6835.76,6830.0,11.7,11.9,0.602,0.018,1420,42960,6.3,6.5,-0.398,0.018,601,41884,3637.8,47917.2,100772.77391999999,877233.0808000001]
["2025-12-02T12:49:23.000000000",6834.64,6880.0,0.05,0.15,0.016,0.002,2304,30288,45.4,46.3,-0.984,0.002,149,419,490.6000000000001,47958.6,29457.298400000003,804806.19856]
["2025-12-02T12:49:36.000000000",6834.53,6805.0,30.8,31.3,0.864,0.008,471,2576,1.8,1.85,-0.135,0.008,676,32507,917.6,47750.0,-11208.6292,797644.32724]
["2025-12-02T12:49:50.000000000",6835.8,6735.0,101.2,101.8,0.989,0.001,98,299,0.15,0.2,-0.011,0.001,876,6969,97.39999999999999,48104.2,-5318.2524,875761.6812]
["2025-12-02T12:50:04.000000000",6836.01,6775.0,61.5,62.1,0.965,0.002,316,194,0.45,0.5,-0.035,0.002,2123,27983,487.8,47729.9,-24705.340140000004,885147.0828300002]
["2025-12-02T12:50:16.000000000",6836.46,6720.0,116.1,116.9,0.992,0.0,105,31,0.1,0.15,-0.008,0.0,2390,5693,0.0,47729.9,0.0,885205.3501799998]
["2025-12-02T12:50:29.000000000",6836.0,6775.0,61.0,61.6,0.966,0.002,316,194,0.45,0.5,-0.034,0.002,2123,27991,487.8,47667.2,-24705.304000000004,882992.448]
["2025-12-02T12:50:42.000000000",6836.12,6700.0,136.1,137.0,0.995,0.0,210,62,0.05,0.1,-0.005,0.0,4354,5184,0.0,48104.2,0.0,875802.67768]
["2025-12-02T12:50:54.000000000",6835.95,6625.0,210.1,211.1,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,5336,1062,0.0,48104.2,0.0,875780.8983]
["2025-12-02T12:51:08.000000000",6835.4,6680.0,154.3,155.2,0.996,0.0,105,17,0.05,0.1,-0.004,0.0,1096,2463,0.0,47919.4,0.0,839441.8032]
["2025-12-02T12:51:21.000000000",6833.82,6600.0,233.2,234.0,0.999,0.0,796,12,0.0,0.05,-0.001,0.0,6035,469,0.0,47383.70000000002,0.0,724829.1182999997]
["2025-12-02T12:51:21.000000000",6833.82,7275.0,0.0,0.05,0.001,0.0,7,0,434.3,448.1,-0.999,0.0,0,0,0.0,47383.70000000002,0.0,724829.1182999997]
["2025-12-02T12:51:47.000000000",6833.47,6580.0,252.9,253.8,0.999,0.0,66,1,0.0,0.05,-0.001,0.0,330,684,0.0,47945.80000000002,0.0,684713.6939999999]
["2025-12-02T12:51:47.000000000",6833.47,6805.0,30.1,30.5,0.855,0.009,471,2577,1.85,1.95,-0.145,0.009,676,32579,1032.3,47945.80000000002,-12607.752149999998,684713.6939999999]
["2025-12-02T12:52:13.000000000",6831.9,6565.0,266.0,267.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,46597.80000000001,0.0,583252.9668]
["2025-12-02T12:52:13.000000000",6831.9,7120.0,0.0,0.05,0.001,0.0,1,1,280.9,295.6,-0.999,0.0,0,0,0.0,46597.80000000001,0.0,583252.9668]
["2025-12-02T12:52:25.000000000",6831.58,7015.0,0.0,0.05,0.001,0.0,104,0,180.1,187.0,-0.999,0.0,0,0,0.0,46597.80000000001,0.0,583225.64776]
["2025-12-02T12:52:25.000000000",6831.58,7250.0,0.0,0.05,0.001,0.0,67,0,411.5,425.8,-0.999,0.0,1,0,0.0,46597.80000000001,0.0,583225.64776]
["2025-12-02T12:52:50.000000000",6830.42,6995.0,0.0,0.05,0.002,0.0,504,1154,160.8,168.0,-0.998,0.0,0,2,0.0,46312.1,0.0,515484.9669799999]
["2025-12-02T12:52:50.000000000",6830.42,7150.0,0.0,0.05,0.001,0.0,845,0,312.6,325.5,-0.999,0.0,0,0,0.0,46312.1,0.0,515484.9669799999]
["2025-12-02T12:53:03.000000000",6828.8,7020.0,0.0,0.05,0.001,0.0,389,13,187.6,195.2,-0.999,0.0,0,0,0.0,46312.1,0.0,515362.70720000006]
["2025-12-02T12:53:16.000000000",6828.44,6945.0,0.0,0.05,0.002,0.0,3342,3046,116.5,117.7,-0.998,0.0,42,144,0.0,46268.60000000001,0.0,411686.64759999985]
["2025-12-02T12:53:29.000000000",6828.11,6870.0,0.15,0.2,0.022,0.002,1744,55857,42.0,42.7,-0.978,0.003,125,699,386.3,45947.80000000002,21255.906430000003,369373.4385599999]
["2025-12-02T12:53:42.000000000",6828.0,6930.0,0.0,0.05,0.002,0.0,1223,6511,101.5,102.2,-0.998,0.0,28,95,0.0,45604.80000000002,0.0,341604.84000000014]
["2025-12-02T12:53:54.000000000",6827.81,6855.0,0.8,0.85,0.088,0.008,1490,59345,27.9,28.4,-0.912,0.008,98,4433,1270.4,46282.10000000001,76034.49216000001,381886.24111000006]
["2025-12-02T12:54:08.000000000",6827.16,6910.0,0.0,0.05,0.003,0.0,3013,5440,82.1,83.4,-0.997,0.0,25,18,0.0,45999.500000000015,0.0,313223.2736400001]
["2025-12-02T12:54:21.000000000",6825.84,6835.0,5.0,5.1,0.334,0.016,1334,46335,14.6,14.8,-0.666,0.016,374,34277,2732.8,45804.40000000002,104844.90240000002,266822.08560000017]
["2025-12-02T12:54:33.000000000",6825.95,6890.0,0.05,0.1,0.008,0.001,2604,15821,64.4,64.9,-0.992,0.001,599,254,320.3,45804.40000000002,13686.02975,266826.3855]
["2025-12-02T12:54:46.000000000",6826.03,6815.0,17.0,17.3,0.658,0.014,992,12807,5.2,5.4,-0.342,0.014,1329,46240,3249.4,46305.50000000002,-32205.209540000014,255737.21395]
["2025-12-02T12:54:58.000000000",6827.54,6740.0,87.0,88.0,0.985,0.001,113,78,0.2,0.25,-0.015,0.001,3646,9540,375.9,46755.10000000001,-24121.69882,421976.1096999999]
["2025-12-02T12:55:10.000000000",6827.08,6795.0,33.3,33.9,0.865,0.008,247,910,1.9,1.95,-0.135,0.008,903,34937,919.9999999999999,45767.60000000001,-35828.51584,322606.8383199999]
["2025-12-02T12:55:23.000000000",6826.71,6860.0,0.4,0.45,0.05,0.005,1566,75553,33.7,34.3,-0.95,0.005,520,3602,1043.0,45719.80000000002,35703.6933,337061.97954000015]
["2025-12-02T12:55:36.000000000",6825.12,6650.0,174.1,175.1,0.997,0.0,153,55,0.05,0.1,-0.003,0.0,5388,2206,0.0,45719.80000000002,0.0,336983.47488000005]
["2025-12-02T12:55:48.000000000",6824.65,6700.0,124.0,124.7,0.995,0.0,210,62,0.1,0.15,-0.005,0.0,4354,5316,0.0,46857.90000000002,0.0,256040.39405000006]
["2025-12-02T12:56:01.000000000",6824.53,6625.0,198.3,199.7,0.999,0.0,42,0,0.0,0.05,-0.001,0.0,5336,1062,0.0,46625.800000000025,0.0,258335.75862000012]
["2025-12-02T12:56:14.000000000",6822.58,6680.0,141.6,142.7,0.995,0.0,105,17,0.05,0.1,-0.004,0.0,1096,2479,0.0,45451.40000000003,0.0,116475.0857600001]
["2025-12-02T12:56:26.000000000",6821.51,6605.0,215.9,216.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,215,0.0,45466.90000000002,0.0,69422.50727000007]
["2025-12-02T12:56:39.000000000",6819.85,6525.0,294.3,295.3,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,5376,884,0.0,44541.400000000016,0.0,-48148.140999999974]
["2025-12-02T12:56:52.000000000",6820.63,6585.0,235.1,236.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,44541.400000000016,0.0,-48153.647800000195]
["2025-12-02T12:56:52.000000000",6820.63,7200.0,0.0,0.05,0.001,0.0,291,0,371.9,386.3,-0.999,0.0,0,0,0.0,44541.400000000016,0.0,-48153.647800000195]
["2025-12-02T12:57:05.000000000",6819.37,6920.0,0.0,0.05,0.002,0.0,2573,4285,100.5,101.4,-0.998,0.0,23,62,0.0,45876.60000000003,0.0,15589.079819999872]
["2025-12-02T12:57:17.000000000",6818.94,6540.0,278.1,279.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,45064.60000000002,0.0,-29798.76780000002]
["2025-12-02T12:57:17.000000000",6818.94,7075.0,0.0,0.05,0.001,0.0,583,0,249.3,263.5,-0.999,0.0,0,0,0.0,45064.60000000002,0.0,-29798.76780000002]
["2025-12-02T12:57:42.000000000",6818.91,6520.0,298.1,299.1,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,208,168,0.0,45588.20000000002,0.0,-115512.33539999997]
["2025-12-02T12:57:42.000000000",6818.91,7045.0,0.0,0.05,0.001,0.0,2414,1200,219.2,233.5,-0.999,0.0,0,0,0.0,45588.20000000002,0.0,-115512.33539999997]
["2025-12-02T12:57:55.000000000",6819.5,6970.0,0.0,0.05,0.002,0.0,469,182,146.3,154.1,-0.998,0.0,4,0,0.0,45945.60000000002,0.0,-113476.4800000001]
["2025-12-02T12:58:08.000000000",6819.44,7025.0,0.0,0.05,0.001,0.0,15150,22,201.1,211.4,-0.999,0.0,1,0,0.0,45945.60000000002,0.0,-113475.48160000001]
["2025-12-02T12:58:20.000000000",6818.85,6950.0,0.0,0.05,0.002,0.0,7025,261,131.1,132.6,-0.998,0.0,24,76,0.0,46168.70000000002,0.0,-61076.43945000025]
["2025-12-02T12:58:33.000000000",6818.08,7005.0,0.0,0.05,0.001,0.0,284,13,183.3,190.5,-0.999,0.0,0,12,0.0,46500.30000000002,0.0,-73914.80527999991]
["2025-12-02T12:58:45.000000000",6818.06,6955.0,0.0,0.05,0.002,0.0,277,606,132.9,140.5,-0.998,0.0,0,0,0.0,46500.30000000002,0.0,-73914.58846000014]
["2025-12-02T12:58:58.000000000",6817.49,6860.0,0.35,0.4,0.039,0.004,1566,76470,42.3,43.3,-0.961,0.004,520,3615,834.4000000000001,46745.70000000001,28524.37816,-81025.86865000006]
["2025-12-02T12:59:11.000000000",6817.84,6915.0,0.0,0.05,0.002,0.0,3051,3710,97.0,97.8,-0.997,0.0,6,14,0.0,45753.90000000001,0.0,-151908.2930400001]
["2025-12-02T12:59:24.000000000",6817.64,6840.0,2.35,2.4,0.182,0.011,1316,81963,24.6,25.0,-0.818,0.011,754,35388,2276.9999999999995,46065.70000000001,42146.650480000004,-124905.98243999996]
["2025-12-02T12:59:38.000000000",6817.05,6765.0,52.7,53.3,0.93,0.004,176,155,1.2,1.25,-0.07,0.004,1302,20374,591.2,46065.70000000001,-30703.993200000004,-124895.1730500001]
["2025-12-02T12:59:51.000000000",6816.12,6820.0,8.8,9.0,0.452,0.015,827,23563,12.8,13.0,-0.548,0.015,1043,59363,2804.9999999999995,45122.10000000001,-22084.2288,-198301.37915999955]
["2025-12-02T13:00:06.000000000",6814.33,6740.0,73.5,75.4,0.968,0.002,113,78,0.6,0.65,-0.032,0.002,3646,9885,751.8,45970.20000000001,-48150.055779999995,-181015.86211999983]
["2025-12-02T13:00:19.000000000",6816.11,6800.0,21.6,21.9,0.692,0.012,1677,4011,5.5,5.6,-0.307,0.012,3036,85557,5655.599999999999,45872.10000000001,-111157.12188000004,-257451.2908100001]
["2025-12-02T13:00:33.000000000",6818.75,6725.0,93.8,94.9,0.98,0.001,77,64,0.25,0.3,-0.02,0.001,976,5932,105.3,44646.10000000001,-6130.056250000001,-183758.49375000014]
["2025-12-02T13:00:33.000000000",6818.75,6990.0,0.0,0.05,0.002,0.0,784,154,167.9,175.1,-0.998,0.0,2,0,0.0,44646.10000000001,0.0,-183758.49375000014]
["2025-12-02T13:00:59.000000000",6819.04,6710.0,109.3,110.0,0.989,0.001,121,26,0.15,0.2,-0.011,0.001,1550,6022,167.1,45169.70000000001,-9744.40816,-94696.00848000002]
["2025-12-02T13:01:12.000000000",6819.45,6635.0,184.0,185.1,0.997,0.0,23,1,0.0,0.1,-0.003,0.0,991,920,0.0,45295.400000000016,0.0,-35652.084600000024]
["2025-12-02T13:01:12.000000000",6819.45,6740.0,79.5,80.1,0.976,0.001,113,78,0.35,0.4,-0.024,0.001,3646,9948,375.9,45295.400000000016,-24093.116850000002,-35652.084600000024]
["2025-12-02T13:01:25.000000000",6819.38,6665.0,154.1,155.1,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,2141,0.0,45370.80000000002,0.0,-40793.5311599999]
["2025-12-02T13:01:50.000000000",6821.64,6545.0,276.5,277.5,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,45680.10000000002,0.0,89220.22956000008]
["2025-12-02T13:01:50.000000000",6821.64,6650.0,171.6,172.5,0.996,0.0,153,55,0.05,0.1,-0.004,0.0,5388,2214,0.0,45680.10000000002,0.0,89220.22956000008]
["2025-12-02T13:02:02.000000000",6821.85,6575.0,246.3,247.3,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,696,0.0,45661.50000000002,0.0,55727.69265000007]
["2025-12-02T13:02:02.000000000",6821.85,7150.0,0.0,0.05,0.001,0.0,845,0,321.2,335.5,-0.999,0.0,0,0,0.0,45661.50000000002,0.0,55727.69265000007]
["2025-12-02T13:02:15.000000000",6820.92,7075.0,0.0,0.05,0.001,0.0,583,0,247.6,261.8,-0.999,0.0,0,0,0.0,46166.00000000002,0.0,28907.058960000046]
["2025-12-02T13:02:28.000000000",6822.84,7110.0,0.0,0.05,0.001,0.0,7,0,280.9,294.0,-0.999,0.0,0,0,0.0,45747.700000000026,0.0,154475.92044000013]
["2025-12-02T13:02:54.000000000",6823.01,6540.0,282.6,283.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,46128.00000000003,0.0,217544.85084000014]
["2025-12-02T13:02:54.000000000",6823.01,7075.0,0.0,0.05,0.001,0.0,583,0,245.8,259.5,-0.999,0.0,0,0,0.0,46128.00000000003,0.0,217544.85084000014]
["2025-12-02T13:03:07.000000000",6822.98,6990.0,0.0,0.05,0.002,0.0,784,154,163.8,171.0,-0.998,0.0,2,0,0.0,46427.700000000026,0.0,198391.78946000003]
["2025-12-02T13:03:19.000000000",6821.42,7045.0,0.0,0.05,0.001,0.0,2414,1200,216.5,230.4,-0.999,0.0,0,0,0.0,46427.700000000026,0.0,198346.42934000018]
["2025-12-02T13:03:32.000000000",6822.36,6970.0,0.0,0.05,0.002,0.0,469,182,144.8,151.5,-0.998,0.0,4,0,0.0,46998.50000000002,0.0,114117.61572000023]
["2025-12-02T13:03:44.000000000",6822.36,7025.0,0.0,0.05,0.001,0.0,15150,22,197.0,209.2,-0.999,0.0,1,0,0.0,45890.10000000003,0.0,109205.51652000014]
["2025-12-02T13:03:56.000000000",6823.08,6950.0,0.0,0.05,0.002,0.0,7025,269,123.4,127.0,-0.998,0.0,24,76,0.0,46096.30000000002,0.0,171866.56212000002]
["2025-12-02T13:04:08.000000000",6822.95,7060.0,0.0,0.05,0.001,0.0,108,0,229.6,244.6,-0.999,0.0,0,0,0.0,46096.30000000002,0.0,171863.28755]
["2025-12-02T13:04:21.000000000",6822.57,6935.0,0.0,0.05,0.002,0.0,3008,5083,111.8,113.0,-0.998,0.0,3,180,0.0,45723.00000000003,0.0,118958.33051999986]
["2025-12-02T13:04:33.000000000",6821.76,6860.0,0.4,0.45,0.046,0.004,1566,77989,38.9,39.6,-0.954,0.004,520,3634,834.4000000000001,45556.200000000026,28542.243840000006,125506.74048000017]
["2025-12-02T13:04:45.000000000",6821.47,6785.0,38.2,38.8,0.884,0.006,120,234,1.65,1.7,-0.116,0.006,815,38860,561.0,46220.90000000002,-28445.5299,120910.55575000013]
["2025-12-02T13:04:58.000000000",6821.78,6840.0,2.65,2.7,0.214,0.013,1316,86058,21.0,21.4,-0.786,0.013,754,35602,2691.0,46027.50000000003,49839.924680000004,116236.30942000008]
["2025-12-02T13:05:11.000000000",6821.36,6765.0,57.0,57.7,0.953,0.003,176,158,0.65,0.7,-0.047,0.003,1302,20931,443.40000000000003,46027.50000000003,-23042.554079999998,116229.15304000018]
["2025-12-02T13:05:23.000000000",6821.77,6820.0,10.9,11.0,0.52,0.016,827,25635,8.8,8.9,-0.48,0.016,1043,61398,2992.0,45540.90000000002,-23576.03711999999,77010.96153000003]
["2025-12-02T13:05:35.000000000",6822.05,6745.0,77.2,77.9,0.978,0.001,278,89,0.3,0.35,-0.022,0.001,833,10835,111.1,45556.200000000026,-3786.23775,125512.07590000014]
["2025-12-02T13:05:47.000000000",6823.0,6670.0,152.7,153.7,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2293,0.0,45505.40000000002,0.0,147499.61400000006]
["2025-12-02T13:05:47.000000000",6823.0,6775.0,48.8,49.4,0.933,0.004,316,194,0.85,0.95,-0.067,0.004,2123,31029,975.6,45505.40000000002,-49316.64400000001,147499.61400000006]
["2025-12-02T13:05:59.000000000",6822.81,6865.0,0.2,0.25,0.031,0.003,945,58175,42.3,42.9,-0.969,0.003,126,2937,321.3,45505.40000000002,16763.644170000003,147495.50657999987]
["2025-12-02T13:06:24.000000000",6825.42,6585.0,240.0,241.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,45886.90000000002,0.0,186914.12670000014]
["2025-12-02T13:06:24.000000000",6825.42,6690.0,135.2,135.9,0.995,0.0,406,29,0.05,0.1,-0.005,0.0,1411,3695,0.0,45886.90000000002,0.0,186914.12670000014]
["2025-12-02T13:06:36.000000000",6825.41,6615.0,209.7,211.0,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,381,0.0,45591.000000000015,0.0,280824.6690400001]
["2025-12-02T13:06:48.000000000",6826.22,6670.0,155.6,156.6,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2293,0.0,45732.30000000001,0.0,305289.0370600002]
["2025-12-02T13:07:01.000000000",6826.59,6595.0,231.1,232.0,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,45999.70000000001,0.0,320283.1230300001]
["2025-12-02T13:07:01.000000000",6826.59,7250.0,0.0,0.05,0.001,0.0,67,0,417.6,430.8,-0.999,0.0,1,0,0.0,45999.70000000001,0.0,320283.1230300001]
["2025-12-02T13:07:26.000000000",6828.01,6575.0,251.8,252.8,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,696,0.0,46557.40000000001,0.0,419171.5339000001]
["2025-12-02T13:07:26.000000000",6828.01,7150.0,0.0,0.05,0.001,0.0,845,0,316.2,329.8,-0.999,0.0,0,0,0.0,46557.40000000001,0.0,419171.5339000001]
["2025-12-02T13:07:39.000000000",6826.44,6940.0,0.0,0.05,0.002,0.0,8371,4175,110.3,117.0,-0.998,0.0,15,55,0.0,45777.400000000016,0.0,321907.6046400001]
["2025-12-02T13:07:51.000000000",6826.69,7110.0,0.0,0.05,0.001,0.0,7,0,276.4,290.7,-0.999,0.0,0,0,0.0,45892.60000000001,0.0,314696.75562]
["2025-12-02T13:08:05.000000000",6826.4,7010.0,0.0,0.05,0.001,0.0,1089,6,180.1,187.6,-0.998,0.0,0,0,0.0,45926.400000000016,0.0,332077.0544000001]
["2025-12-02T13:08:17.000000000",6826.59,7075.0,0.0,0.05,0.001,0.0,583,0,241.6,255.7,-0.999,0.0,0,0,0.0,45767.60000000001,0.0,322583.68386000005]
["2025-12-02T13:08:30.000000000",6826.76,6990.0,0.0,0.05,0.002,0.0,784,154,160.2,167.3,-0.998,0.0,2,0,0.0,45926.400000000016,0.0,332094.5669600002]
["2025-12-02T13:08:44.000000000",6826.28,6915.0,0.0,0.05,0.003,0.0,3051,3716,88.5,89.6,-0.997,0.0,6,14,0.0,45733.60000000001,0.0,298089.99504]
["2025-12-02T13:08:57.000000000",6826.3,6970.0,0.0,0.05,0.002,0.0,469,182,141.0,147.4,-0.998,0.0,4,0,0.0,45733.60000000001,0.0,298090.86840000004]
["2025-12-02T13:09:10.000000000",6825.72,6895.0,0.0,0.1,0.006,0.001,1489,9706,69.2,70.0,-0.994,0.001,114,269,160.3,46203.200000000026,9385.365,226504.6924800001]
["2025-12-02T13:09:23.000000000",6825.02,6950.0,0.0,0.05,0.002,0.0,7025,273,124.8,126.2,-0.998,0.0,24,76,0.0,45955.20000000002,0.0,251201.68612000014]
["2025-12-02T13:09:36.000000000",6825.48,6930.0,0.0,0.05,0.002,0.0,1223,6599,104.2,105.1,-0.998,0.0,28,95,0.0,45882.00000000002,0.0,284486.0064]
["2025-12-02T13:09:49.000000000",6825.68,6805.0,23.6,23.9,0.781,0.011,471,2919,3.2,3.3,-0.221,0.011,676,36803,1261.7,45794.900000000016,-15391.9084,241840.6680800001]
["2025-12-02T13:09:49.000000000",6825.68,6910.0,0.0,0.05,0.003,0.0,3013,5466,84.0,85.0,-0.997,0.0,25,18,0.0,45794.900000000016,0.0,241840.6680800001]
["2025-12-02T13:10:14.000000000",6823.87,6780.0,43.8,44.4,0.925,0.005,449,583,1.05,1.15,-0.075,0.005,1688,39451,1068.4999999999998,46346.10000000003,-42273.87464999999,214071.62577000016]
["2025-12-02T13:10:14.000000000",6823.87,6885.0,0.05,0.1,0.009,0.001,1495,17857,61.6,62.5,-0.991,0.001,43,282,153.8,46346.10000000003,9908.259240000001,214071.62577000016]
["2025-12-02T13:10:26.000000000",6823.61,6810.0,18.0,18.3,0.699,0.014,669,6691,4.9,5.0,-0.301,0.014,1397,59566,2892.4,46057.700000000026,-69546.23312,193415.2254499999]
["2025-12-02T13:10:39.000000000",6823.78,6735.0,88.3,89.0,0.984,0.001,98,309,0.15,0.25,-0.015,0.001,876,8005,97.39999999999999,45692.40000000002,-5308.900839999999,146042.53956000012]
["2025-12-02T13:10:52.000000000",6822.88,6790.0,34.3,34.7,0.874,0.007,234,1460,1.75,1.8,-0.126,0.007,1073,48278,914.9000000000001,45993.700000000026,-40070.774240000006,158379.51343999986]
["2025-12-02T13:11:04.000000000",6821.89,6715.0,106.4,107.2,0.991,0.001,95,12,0.1,0.15,-0.008,0.001,2902,4488,299.70000000000005,46424.800000000025,-19149.04523,105493.70696000007]
["2025-12-02T13:11:16.000000000",6820.68,6960.0,0.0,0.05,0.002,0.0,1434,161,135.9,143.8,-0.998,0.0,3,0,0.0,45766.70000000001,0.0,41176.44515999976]
["2025-12-02T13:11:29.000000000",6820.85,6700.0,120.6,121.5,0.992,0.0,210,62,0.1,0.15,-0.008,0.0,4354,5524,0.0,45766.70000000001,0.0,41177.47145000025]
["2025-12-02T13:11:42.000000000",6821.56,6625.0,196.1,197.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,5336,1091,0.0,45937.500000000015,0.0,47730.45531999988]
["2025-12-02T13:11:54.000000000",6821.78,6680.0,141.2,142.2,0.996,0.0,105,17,0.05,0.1,-0.004,0.0,1096,2608,0.0,46242.20000000002,0.0,89037.87256000006]
["2025-12-02T13:12:07.000000000",6820.42,6605.0,214.8,215.9,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,226,0.0,45663.600000000006,0.0,48697.79879999998]
["2025-12-02T13:12:19.000000000",6820.92,6530.0,290.3,291.3,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,2014,110,0.0,45663.600000000006,0.0,48701.36880000002]
["2025-12-02T13:12:32.000000000",6821.57,6585.0,235.9,236.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,46268.70000000001,0.0,76517.55069]
["2025-12-02T13:12:32.000000000",6821.57,7200.0,0.0,0.05,0.001,0.0,291,0,371.5,385.9,-0.999,0.0,0,0,0.0,46268.70000000001,0.0,76517.55069]
["2025-12-02T13:12:45.000000000",6822.13,7035.0,0.0,0.05,0.001,0.0,6,6,207.6,219.6,-0.999,0.0,0,0,0.0,46268.70000000001,0.0,76523.83221000011]
["2025-12-02T13:12:57.000000000",6822.75,7030.0,0.0,0.05,0.001,0.0,63,6,201.7,214.4,-0.999,0.0,0,0,0.0,46598.60000000002,0.0,104278.91099999983]
["2025-12-02T13:13:10.000000000",6821.92,7020.0,0.0,0.05,0.001,0.0,389,13,194.7,201.3,-0.999,0.0,0,0,0.0,46509.20000000002,0.0,116791.27039999996]
["2025-12-02T13:13:23.000000000",6821.76,7090.0,0.0,0.05,0.001,0.0,0,0,261.3,275.0,-0.999,0.0,0,0,0.0,46340.10000000001,0.0,87830.15999999997]
["2025-12-02T13:13:35.000000000",6821.77,7000.0,0.0,0.05,0.001,0.0,4290,92,178.1,182.3,-0.998,0.0,10,16,0.0,46470.80000000002,0.0,82106.82372000003]
["2025-12-02T13:13:48.000000000",6821.67,6925.0,0.0,0.05,0.002,0.0,2719,3850,103.1,103.9,-0.998,0.0,132,2,0.0,46477.60000000001,0.0,90769.14102000014]
["2025-12-02T13:14:01.000000000",6820.82,6980.0,0.0,0.05,0.002,0.0,588,50,155.3,162.2,-0.998,0.0,6,1,0.0,46477.60000000001,0.0,90757.83092000005]
["2025-12-02T13:14:14.000000000",6821.15,6905.0,0.0,0.05,0.003,0.0,1440,6832,83.5,84.3,-0.997,0.0,109,47,0.0,45870.200000000004,0.0,43737.213800000136]
["2025-12-02T13:14:14.000000000",6821.15,7010.0,0.0,0.05,0.001,0.0,1089,6,185.3,192.7,-0.999,0.0,0,0,0.0,45870.200000000004,0.0,43737.213800000136]
["2025-12-02T13:14:27.000000000",6821.43,6935.0,0.0,0.05,0.002,0.0,3008,5083,113.3,114.1,-0.998,0.0,3,180,0.0,46470.80000000002,0.0,82102.73148000002]
["2025-12-02T13:14:40.000000000",6821.08,7075.0,0.0,0.05,0.001,0.0,583,0,247.1,261.3,-0.999,0.0,0,0,0.0,45870.200000000004,0.0,43736.76496000007]
["2025-12-02T13:14:53.000000000",6821.34,6920.0,0.0,0.05,0.002,0.0,2573,4330,98.2,99.1,-0.998,0.0,23,62,0.0,46077.200000000004,0.0,47572.02516000002]
["2025-12-02T13:15:06.000000000",6820.75,6845.0,1.25,1.3,0.132,0.01,1478,72722,25.9,26.5,-0.868,0.01,666,21368,2144.0,46795.60000000001,55384.49000000001,85668.62000000004]
["2025-12-02T13:15:19.000000000",6820.86,6770.0,51.2,51.8,0.947,0.003,353,528,0.7,0.75,-0.053,0.003,1315,33025,500.40000000000003,46279.30000000001,-19685.00196,53154.961979999905]
["2025-12-02T13:15:32.000000000",6820.5,6825.0,6.8,6.9,0.426,0.017,1451,29789,11.3,11.5,-0.574,0.017,1038,49599,4231.3,46279.30000000001,47886.730500000005,53152.15649999993]
["2025-12-02T13:15:45.000000000",6820.21,6750.0,69.5,70.2,0.976,0.002,1693,935,0.35,0.4,-0.024,0.002,2564,20446,851.4,45863.70000000001,-11880.80582,42182.99884999998]
["2025-12-02T13:15:58.000000000",6819.48,6800.0,22.5,22.8,0.776,0.012,1677,4302,3.4,3.5,-0.224,0.012,3036,91326,5655.599999999999,46123.00000000001,-111212.07984000003,-531.919440000036]
["2025-12-02T13:16:10.000000000",6820.77,6730.0,90.8,91.6,0.988,0.001,126,426,0.15,0.2,-0.012,0.001,1174,8292,129.99999999999997,45962.90000000001,-7148.166960000001,48952.66628999996]
["2025-12-02T13:16:23.000000000",6821.39,6655.0,166.3,167.2,0.997,0.0,96,21,0.0,0.1,-0.003,0.0,335,1494,0.0,46503.600000000006,0.0,68936.96734000013]
["2025-12-02T13:16:36.000000000",6822.16,6535.0,287.0,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,46594.80000000001,0.0,94336.82848000003]
["2025-12-02T13:16:48.000000000",6822.86,6640.0,182.5,183.5,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,1258,974,0.0,46594.80000000001,0.0,94346.50807999991]
["2025-12-02T13:17:00.000000000",6822.81,6565.0,257.4,258.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,46359.00000000002,0.0,142364.75345999995]
["2025-12-02T13:17:13.000000000",6823.12,6620.0,202.8,203.7,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,513,177,0.0,46190.00000000002,0.0,170714.4623999999]
["2025-12-02T13:17:26.000000000",6821.98,6545.0,275.9,277.1,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,47100.900000000016,0.0,111737.21042000008]
["2025-12-02T13:17:39.000000000",6822.79,6600.0,222.3,223.3,0.999,0.0,796,12,0.0,0.05,-0.001,0.0,6035,486,0.0,46760.90000000002,0.0,152973.77459000004]
["2025-12-02T13:17:52.000000000",6823.95,6525.0,298.6,299.7,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,5376,884,0.0,46738.10000000003,0.0,223013.50994999992]
["2025-12-02T13:17:52.000000000",6823.95,7050.0,0.0,0.05,0.001,0.0,1879,0,219.5,233.0,-0.999,0.0,0,0,0.0,46738.10000000003,0.0,223013.50994999992]
["2025-12-02T13:18:05.000000000",6823.41,7175.0,0.0,0.05,0.001,0.0,568,0,343.8,359.0,-0.999,0.0,1,0,0.0,46377.00000000002,0.0,169247.86163999996]
["2025-12-02T13:18:18.000000000",6822.24,6570.0,251.3,252.4,0.999,0.0,15,3,0.0,0.05,-0.001,0.0,927,292,0.0,46377.00000000002,0.0,169218.84095999986]
["2025-12-02T13:18:31.000000000",6823.21,6540.0,283.0,283.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,46727.70000000001,0.0,96719.00175000017]
["2025-12-02T13:18:44.000000000",6823.76,7015.0,0.0,0.05,0.001,0.0,104,0,187.7,194.8,-0.999,0.0,0,0,0.0,46048.300000000025,0.0,182187.56823999996]
["2025-12-02T13:18:58.000000000",6824.11,6940.0,0.0,0.05,0.002,0.0,8371,4201,112.7,119.8,-0.998,0.0,15,55,0.0,46738.10000000003,0.0,223018.7389099999]
["2025-12-02T13:18:58.000000000",6824.11,7045.0,0.0,0.05,0.001,0.0,2414,1200,213.8,227.9,-0.999,0.0,0,0,0.0,46738.10000000003,0.0,223018.7389099999]
["2025-12-02T13:19:10.000000000",6824.53,6970.0,0.0,0.05,0.002,0.0,469,182,142.2,149.4,-0.998,0.0,4,0,0.0,46701.200000000026,0.0,239199.77650000007]
["2025-12-02T13:19:23.000000000",6824.23,6895.0,0.05,0.1,0.008,0.001,1489,9831,70.5,71.3,-0.992,0.001,114,269,160.3,46125.60000000003,9383.31625,193494.2174199999]
["2025-12-02T13:19:35.000000000",6823.92,6950.0,0.0,0.05,0.002,0.0,7025,281,125.6,126.7,-0.998,0.0,24,81,0.0,46125.60000000003,0.0,193485.42767999996]
["2025-12-02T13:19:47.000000000",6824.06,6875.0,0.05,0.1,0.01,0.001,1767,37931,51.2,51.7,-0.99,0.001,152,535,191.9,46125.60000000003,11020.856900000002,193489.39724000002]
["2025-12-02T13:20:13.000000000",6824.13,6595.0,228.5,229.5,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,46945.10000000003,0.0,226854.5535899999]
["2025-12-02T13:20:13.000000000",6824.13,6860.0,0.3,0.35,0.04,0.004,1566,79800,35.9,36.6,-0.96,0.004,520,3725,834.4000000000001,46945.10000000003,28552.159920000002,226854.5535899999]
["2025-12-02T13:20:26.000000000",6824.13,6785.0,39.4,40.0,0.917,0.005,120,244,1.05,1.15,-0.083,0.005,815,40180,467.5,46125.60000000003,-23713.851749999998,193491.38201999996]
["2025-12-02T13:20:38.000000000",6824.24,6840.0,2.35,2.4,0.213,0.015,1316,90828,18.5,18.9,-0.787,0.015,754,35885,3104.9999999999995,47194.00000000002,57528.343199999996,229676.6214399999]
["2025-12-02T13:20:52.000000000",6825.79,6770.0,56.0,57.0,0.963,0.003,353,545,0.45,0.5,-0.037,0.003,1315,33242,500.40000000000003,46952.20000000001,-19699.22994,337234.98073999997]
["2025-12-02T13:21:04.000000000",6825.08,6825.0,8.7,8.8,0.524,0.019,1451,31192,8.2,8.4,-0.476,0.019,1038,50053,4729.099999999999,46952.20000000001,53556.40276000002,337199.90248000005]
["2025-12-02T13:21:17.000000000",6824.85,6745.0,79.8,80.5,0.984,0.001,278,98,0.2,0.25,-0.016,0.001,833,11079,111.1,47459.40000000002,-3787.79175,279928.04760000005]
["2025-12-02T13:21:30.000000000",6824.93,6670.0,154.7,155.6,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2295,0.0,46805.00000000003,0.0,232129.51916000003]
["2025-12-02T13:21:42.000000000",6824.77,6725.0,99.4,100.2,0.991,0.001,77,70,0.1,0.15,-0.009,0.001,976,6039,105.3,46819.40000000002,-6135.468230000001,247752.8005399999]
["2025-12-02T13:21:55.000000000",6825.24,6635.0,189.8,190.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,47080.00000000002,0.0,266252.61240000004]
["2025-12-02T13:22:07.000000000",6825.44,6585.0,240.0,240.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,47080.00000000002,0.0,266260.4143999999]
["2025-12-02T13:22:20.000000000",6826.72,6640.0,186.3,187.4,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,1258,974,0.0,47080.00000000002,0.0,266310.34720000013]
["2025-12-02T13:22:33.000000000",6827.58,6565.0,262.7,263.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,46785.400000000016,0.0,343891.5494400001]
["2025-12-02T13:22:46.000000000",6827.69,6620.0,207.4,208.5,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,513,177,0.0,47460.80000000002,0.0,419411.34131999983]
["2025-12-02T13:22:59.000000000",6828.36,6545.0,283.1,284.1,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,47118.80000000002,0.0,461023.55376]
["2025-12-02T13:22:59.000000000",6828.36,7080.0,0.0,0.05,0.001,0.0,12,0,245.2,258.6,-0.999,0.0,0,0,0.0,47118.80000000002,0.0,461023.55376]
["2025-12-02T13:23:12.000000000",6828.8,6575.0,253.3,254.3,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,696,0.0,47450.000000000015,0.0,517172.3392]
["2025-12-02T13:23:12.000000000",6828.8,7150.0,0.0,0.05,0.001,0.0,845,0,314.5,328.1,-0.999,0.0,0,0,0.0,47450.000000000015,0.0,517172.3392]
["2025-12-02T13:23:37.000000000",6828.58,6670.0,158.1,159.2,0.996,0.0,101,1,0.05,0.1,-0.004,0.0,1163,2296,0.0,47363.700000000004,0.0,484890.6372200001]
["2025-12-02T13:23:37.000000000",6828.58,7110.0,0.0,0.05,0.001,0.0,7,0,274.4,288.6,-0.999,0.0,0,0,0.0,47363.700000000004,0.0,484890.6372200001]
["2025-12-02T13:23:50.000000000",6828.65,7010.0,0.0,0.05,0.001,0.0,1089,6,178.1,184.7,-0.999,0.0,0,0,0.0,46957.100000000006,0.0,467373.2919499999]
["2025-12-02T13:24:02.000000000",6827.62,7075.0,0.0,0.05,0.001,0.0,583,0,240.5,254.8,-0.999,0.0,0,0,0.0,47641.900000000016,0.0,528109.57938]
["2025-12-02T13:24:16.000000000",6828.28,6990.0,0.0,0.05,0.002,0.0,784,154,158.4,165.5,-0.998,0.0,2,0,0.0,47147.000000000015,0.0,466262.27152]
["2025-12-02T13:24:29.000000000",6828.56,6915.0,0.0,0.05,0.003,0.0,3051,3720,86.0,86.7,-0.997,0.0,6,15,0.0,47147.000000000015,0.0,466281.39104]
["2025-12-02T13:24:41.000000000",6828.11,6970.0,0.0,0.05,0.002,0.0,469,182,138.1,145.3,-0.998,0.0,4,0,0.0,47618.30000000001,0.0,456971.2617499999]
["2025-12-02T13:24:54.000000000",6826.44,6895.0,0.05,0.1,0.008,0.001,1489,9930,68.4,69.2,-0.992,0.001,114,269,160.3,47884.80000000002,9386.355,335068.9809600001]
["2025-12-02T13:25:06.000000000",6825.94,6950.0,0.0,0.05,0.002,0.0,7025,283,124.1,124.6,-0.998,0.0,24,85,0.0,47884.80000000002,0.0,335044.43895999994]
["2025-12-02T13:25:19.000000000",6824.11,6870.0,0.1,0.15,0.017,0.002,1744,58332,46.1,46.9,-0.983,0.002,125,747,373.8,47271.90000000002,22096.46818,277229.4687499999]
["2025-12-02T13:25:31.000000000",6823.3,7030.0,0.0,0.05,0.001,0.0,63,6,199.5,212.4,-0.999,0.0,0,0,0.0,46146.700000000026,0.0,197937.1097]
["2025-12-02T13:25:44.000000000",6822.92,6855.0,0.45,0.5,0.057,0.006,1490,63980,32.8,33.3,-0.943,0.006,98,4507,952.7999999999998,47169.60000000002,56985.02784,153597.57504000008]
["2025-12-02T13:25:56.000000000",6822.49,6780.0,42.7,43.2,0.928,0.005,449,588,0.9,0.95,-0.072,0.005,1688,40361,1068.4999999999998,47234.300000000025,-42265.32554999999,95849.1620100001]
["2025-12-02T13:26:08.000000000",6822.12,6705.0,116.2,117.6,0.995,0.0,75,2,0.05,0.15,-0.005,0.0,1319,3641,0.0,47234.300000000025,0.0,95843.96388000023]
["2025-12-02T13:26:21.000000000",6821.22,6760.0,60.6,61.2,0.968,0.002,185,293,0.45,0.5,-0.032,0.002,1931,21125,423.20000000000005,47153.400000000016,-23819.700240000002,90749.51088000005]
["2025-12-02T13:26:34.000000000",6821.22,6685.0,135.2,136.5,0.995,0.0,48,26,0.05,0.1,-0.005,0.0,1654,3212,0.0,45987.80000000001,0.0,6875.78976000008]
["2025-12-02T13:26:47.000000000",6820.97,6740.0,80.5,81.3,0.984,0.001,113,81,0.2,0.25,-0.016,0.001,3646,10401,375.9,46947.30000000001,-24098.487010000004,52200.88340999994]
["2025-12-02T13:27:00.000000000",6821.78,6665.0,156.9,158.1,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,2143,0.0,46531.70000000001,0.0,41237.660099999965]
["2025-12-02T13:27:14.000000000",6822.02,6590.0,231.1,232.5,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,702,0.0,47262.200000000026,0.0,141761.57560000007]
["2025-12-02T13:27:14.000000000",6822.02,7150.0,0.0,0.05,0.001,0.0,845,0,320.5,335.6,-0.999,0.0,0,0,0.0,47262.200000000026,0.0,141761.57560000007]
["2025-12-02T13:27:40.000000000",6821.67,6575.0,246.3,247.6,0.999,0.0,75,0,0.0,0.05,-0.001,0.0,352,696,0.0,46763.80000000002,0.0,76007.04714000026]
["2025-12-02T13:27:40.000000000",6821.67,7150.0,0.0,0.05,0.001,0.0,845,0,320.9,335.4,-0.999,0.0,0,0,0.0,46763.80000000002,0.0,76007.04714000026]
["2025-12-02T13:27:54.000000000",6822.52,6605.0,216.9,218.1,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,46763.80000000002,0.0,76016.51784000006]
["2025-12-02T13:28:06.000000000",6821.87,6530.0,291.3,292.5,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2014,110,0.0,47161.90000000002,0.0,99988.14859000003]
["2025-12-02T13:28:19.000000000",6822.38,6585.0,236.5,237.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,47161.90000000002,0.0,99995.62366000004]
["2025-12-02T13:28:19.000000000",6822.38,7200.0,0.0,0.05,0.001,0.0,291,0,370.4,385.2,-0.999,0.0,0,0,0.0,47161.90000000002,0.0,99995.62366000004]
["2025-12-02T13:28:31.000000000",6821.75,7035.0,0.0,0.05,0.001,0.0,6,6,207.4,219.5,-0.999,0.0,0,0,0.0,46521.60000000001,0.0,58148.59700000013]
["2025-12-02T13:28:44.000000000",6821.56,7120.0,0.0,0.05,0.001,0.0,1,1,291.5,305.1,-0.999,0.0,0,0,0.0,46947.30000000001,0.0,52205.39867999997]
["2025-12-02T13:29:09.000000000",6824.47,6535.0,289.1,290.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,47070.40000000002,0.0,150889.03170000002]
["2025-12-02T13:29:09.000000000",6824.47,7090.0,0.0,0.05,0.001,0.0,0,0,258.0,272.6,-0.999,0.0,0,0,0.0,47070.40000000002,0.0,150889.03170000002]
["2025-12-02T13:29:22.000000000",6825.12,7005.0,0.0,0.05,0.001,0.0,284,13,176.3,183.9,-0.999,0.0,0,12,0.0,46921.200000000026,0.0,256747.36416000006]
["2025-12-02T13:29:35.000000000",6824.14,6925.0,0.0,0.05,0.002,0.0,2719,3912,100.8,101.9,-0.998,0.0,132,2,0.0,46921.200000000026,0.0,256710.49852000008]
["2025-12-02T13:29:48.000000000",6824.19,6980.0,0.0,0.05,0.002,0.0,588,50,152.0,159.4,-0.998,0.0,6,1,0.0,46374.50000000002,0.0,196311.47372999994]
["2025-12-02T13:30:00.000000000",6824.22,6905.0,0.0,0.05,0.003,0.0,1440,6880,81.0,82.4,-0.997,0.0,109,47,0.0,47152.200000000026,0.0,247596.35004000002]
["2025-12-02T13:30:13.000000000",6823.76,6830.0,5.4,5.5,0.379,0.019,1420,55857,11.4,11.6,-0.621,0.019,601,47510,3839.9,47311.700000000026,106184.52935999999,260401.50536]
["2025-12-02T13:30:26.000000000",6824.53,6885.0,0.05,0.1,0.009,0.001,1495,17992,60.4,61.3,-0.991,0.001,43,282,153.8,46826.80000000003,9909.217560000001,230218.69502]
["2025-12-02T13:30:39.000000000",6824.8,6810.0,18.2,18.5,0.736,0.014,669,7302,3.5,3.6,-0.264,0.014,1397,63400,2892.4,46826.80000000003,-69558.3616,230227.8032]
["2025-12-02T13:30:52.000000000",6825.55,6610.0,215.4,216.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,4405,381,0.0,47547.90000000003,0.0,269970.9791499999]
["2025-12-02T13:31:05.000000000",6826.02,6800.0,27.9,28.4,0.86,0.009,1677,4633,1.65,1.7,-0.14,0.009,3036,97287,4241.7,47947.40000000002,-83489.05062,353328.4472400001]
["2025-12-02T13:31:17.000000000",6826.81,6725.0,101.5,102.5,0.991,0.001,77,71,0.1,0.15,-0.009,0.001,976,6076,105.3,48410.80000000002,-6137.30219,391613.1288400002]
["2025-12-02T13:31:30.000000000",6826.07,6780.0,45.7,46.5,0.948,0.004,449,621,0.65,0.7,-0.052,0.004,1688,40695,854.8,48106.20000000002,-33830.00291999999,362832.92478000006]
["2025-12-02T13:31:43.000000000",6826.14,6705.0,120.7,121.8,0.995,0.0,75,2,0.05,0.1,-0.005,0.0,1319,3670,0.0,48106.20000000002,0.0,362836.6455600002]
["2025-12-02T13:31:43.000000000",6826.14,6810.0,19.2,19.5,0.763,0.014,669,7319,3.0,3.2,-0.237,0.014,1397,63702,2892.4,48106.20000000002,-69572.01888,362836.6455600002]
["2025-12-02T13:31:55.000000000",6826.13,6735.0,90.4,91.4,0.988,0.001,98,309,0.15,0.2,-0.012,0.001,876,8102,97.39999999999999,48106.20000000002,-5310.72914,362836.11402]
["2025-12-02T13:32:08.000000000",6824.85,6655.0,169.0,170.0,0.997,0.0,96,21,0.0,0.1,-0.003,0.0,335,1544,0.0,47958.700000000026,0.0,328732.54995]
["2025-12-02T13:32:21.000000000",6823.7,6710.0,113.1,114.2,0.995,0.0,121,27,0.05,0.1,-0.005,0.0,1550,6350,0.0,48004.10000000003,0.0,304862.4449000001]
["2025-12-02T13:32:33.000000000",6823.65,6640.0,182.6,183.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,1258,974,0.0,46995.700000000026,0.0,209356.40564999988]
["2025-12-02T13:32:46.000000000",6822.23,6565.0,256.4,257.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,46991.10000000001,0.0,70221.21339000014]
["2025-12-02T13:32:59.000000000",6821.77,6620.0,200.9,202.0,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,513,177,0.0,46804.10000000001,0.0,71689.98093000006]
["2025-12-02T13:33:12.000000000",6821.31,6545.0,275.2,276.4,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,46804.10000000001,0.0,71685.14679000014]
["2025-12-02T13:33:24.000000000",6821.82,6600.0,221.4,222.5,0.999,0.0,796,12,0.0,0.05,-0.001,0.0,6035,486,0.0,46945.30000000001,0.0,40105.479780000125]
["2025-12-02T13:33:37.000000000",6822.03,6525.0,296.2,297.4,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,5376,884,0.0,46991.10000000001,0.0,70219.15479000007]
["2025-12-02T13:33:37.000000000",6822.03,7050.0,0.0,0.05,0.001,0.0,1879,0,220.4,235.5,-0.999,0.0,0,0,0.0,46991.10000000001,0.0,70219.15479000007]
["2025-12-02T13:33:49.000000000",6821.77,7175.0,0.0,0.05,0.001,0.0,568,0,346.2,360.7,-0.999,0.0,1,0,0.0,46991.10000000001,0.0,70216.47860999998]
["2025-12-02T13:34:02.000000000",6821.28,7030.0,0.0,0.05,0.001,0.0,63,6,202.5,213.4,-0.999,0.0,0,0,0.0,47197.70000000002,0.0,65245.54319999987]
["2025-12-02T13:34:28.000000000",6820.62,6630.0,189.8,190.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,606,560,0.0,46991.10000000001,0.0,70204.64166000004]
["2025-12-02T13:34:28.000000000",6820.62,7015.0,0.0,0.05,0.001,0.0,104,0,190.5,197.6,-0.999,0.0,0,0,0.0,46991.10000000001,0.0,70204.64166000004]
["2025-12-02T13:34:40.000000000",6820.0,6935.0,0.0,0.05,0.002,0.0,3008,5084,114.9,116.0,-0.998,0.0,3,181,0.0,47224.90000000001,0.0,15583.69999999983]
["2025-12-02T13:34:52.000000000",6821.05,6995.0,0.0,0.05,0.002,0.0,504,1157,170.6,177.7,-0.998,0.0,0,2,0.0,46900.200000000004,0.0,-32700.113700000154]
["2025-12-02T13:35:05.000000000",6819.92,6915.0,0.0,0.05,0.003,0.0,3051,3725,95.1,96.0,-0.998,0.0,6,16,0.0,47242.900000000016,0.0,51892.77128000011]
["2025-12-02T13:35:19.000000000",6819.2,6840.0,1.45,1.5,0.149,0.012,1316,96989,22.6,23.1,-0.851,0.012,754,36147,2484.0,46973.5,45988.684799999995,-42517.71200000002]
["2025-12-02T13:35:31.000000000",6818.63,6895.0,0.0,0.1,0.005,0.001,1489,10025,75.5,76.6,-0.995,0.001,114,269,160.3,46381.299999999996,9375.616250000001,-58428.84046999989]
["2025-12-02T13:35:44.000000000",6820.13,6825.0,6.1,6.2,0.382,0.018,1451,34988,10.7,10.9,-0.618,0.018,1038,52803,4480.199999999999,46381.299999999996,50700.84642000001,-58441.6939700001]
["2025-12-02T13:35:44.000000000",6820.13,6930.0,0.0,0.05,0.002,0.0,1223,6629,109.1,110.0,-0.998,0.0,28,95,0.0,46381.299999999996,0.0,-58441.6939700001]
["2025-12-02T13:36:09.000000000",6819.56,6695.0,124.7,125.7,0.995,0.0,38,25,0.05,0.1,-0.005,0.0,1065,3303,0.0,47149.100000000006,0.0,-29876.492360000015]
["2025-12-02T13:36:23.000000000",6820.27,6735.0,85.5,86.4,0.986,0.001,98,309,0.15,0.25,-0.014,0.001,876,8146,97.39999999999999,47351.200000000004,-5306.17006,-24293.80174000001]
["2025-12-02T13:36:23.000000000",6820.27,6840.0,1.6,1.65,0.155,0.012,1316,97725,20.7,21.2,-0.845,0.012,754,36156,2484.0,47351.200000000004,45995.90088000001,-24293.80174000001]
["2025-12-02T13:36:36.000000000",6819.82,6760.0,60.0,60.7,0.967,0.002,185,293,0.4,0.45,-0.033,0.002,1931,21261,423.20000000000005,47149.100000000006,-23814.811439999998,-29877.631419999976]
["2025-12-02T13:36:49.000000000",6820.23,6690.0,130.1,130.9,0.995,0.0,406,30,0.05,0.1,-0.005,0.0,1411,3831,0.0,47749.3,0.0,-320.55080999999154]
["2025-12-02T13:37:01.000000000",6820.87,6745.0,75.1,76.8,0.98,0.001,278,98,0.25,0.3,-0.02,0.001,833,11221,111.1,47634.3,-3785.58285,4153.909829999911]
["2025-12-02T13:37:14.000000000",6818.7,6665.0,153.2,154.4,0.996,0.0,55,2,0.05,0.1,-0.004,0.0,944,2143,0.0,47634.3,0.0,4152.588299999923]
["2025-12-02T13:37:27.000000000",6817.2,6720.0,96.9,97.4,0.99,0.001,105,37,0.15,0.2,-0.01,0.001,2390,6140,249.5,46464.0,-15577.302,-52778.762400000094]
["2025-12-02T13:37:40.000000000",6817.37,6645.0,172.2,173.3,0.998,0.0,92,0,0.0,0.1,-0.001,0.0,868,1442,0.0,47478.900000000016,0.0,-143907.86332999993]
["2025-12-02T13:37:54.000000000",6818.52,6730.0,88.8,89.6,0.987,0.001,126,426,0.15,0.2,-0.013,0.001,1174,8579,129.99999999999997,48355.1,-7145.808960000001,-66719.21819999992]
["2025-12-02T13:38:06.000000000",6818.79,6630.0,188.2,189.5,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,606,660,0.0,46988.8,0.0,-39248.95524000001]
["2025-12-02T13:38:19.000000000",6819.96,6555.0,264.5,265.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,47112.40000000001,0.0,-7310.997120000109]
["2025-12-02T13:38:32.000000000",6820.74,6615.0,205.7,206.9,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,381,0.0,47544.500000000015,0.0,61543.53702000009]
["2025-12-02T13:38:45.000000000",6820.04,6540.0,279.3,280.4,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,47544.500000000015,0.0,61537.22092000007]
["2025-12-02T13:38:45.000000000",6820.04,7075.0,0.0,0.05,0.001,0.0,583,0,247.5,262.3,-0.999,0.0,0,0,0.0,47544.500000000015,0.0,61537.22092000007]
["2025-12-02T13:38:59.000000000",6819.77,7225.0,0.0,0.05,0.001,0.0,38,0,397.4,412.8,-0.999,0.0,0,0,0.0,47190.9,0.0,-33669.20449000002]
["2025-12-02T13:39:12.000000000",6819.01,7040.0,0.0,0.05,0.001,0.0,0,0,213.6,228.2,-0.999,0.0,0,0,0.0,47149.100000000006,0.0,-29874.082809999956]
["2025-12-02T13:39:24.000000000",6819.47,6965.0,0.0,0.05,0.002,0.0,178,52,141.5,149.0,-0.998,0.0,2,2,0.0,47234.8,0.0,-45117.613520000006]
["2025-12-02T13:39:37.000000000",6819.73,6800.0,22.3,22.6,0.803,0.012,1677,4748,2.6,2.7,-0.198,0.012,3036,101132,5655.599999999999,46925.50000000001,-111216.15684000003,-18351.89343000006]
["2025-12-02T13:39:50.000000000",6818.74,6950.0,0.0,0.05,0.002,0.0,7025,290,130.4,131.6,-0.998,0.0,24,86,0.0,47142.50000000001,0.0,-50342.757420000074]
["2025-12-02T13:40:04.000000000",6817.9,7005.0,0.0,0.05,0.001,0.0,284,13,183.5,190.7,-0.999,0.0,0,12,0.0,47143.7,0.0,-149700.6302999998]
["2025-12-02T13:40:16.000000000",6817.78,6930.0,0.0,0.05,0.002,0.0,1223,6629,111.8,112.6,-0.998,0.0,28,95,0.0,47143.7,0.0,-149697.99545999986]
["2025-12-02T13:40:29.000000000",6817.96,6855.0,0.25,0.3,0.034,0.004,1490,65338,36.7,37.4,-0.966,0.004,98,4565,635.2,47654.299999999996,37962.40128,-120425.62747999997]
["2025-12-02T13:40:29.000000000",6817.96,6960.0,0.0,0.05,0.002,0.0,1434,161,138.5,145.6,-0.998,0.0,3,0,0.0,47654.299999999996,0.0,-120425.62747999997]
["2025-12-02T13:40:43.000000000",6817.01,6885.0,0.05,0.1,0.008,0.001,1495,18196,67.6,68.7,-0.992,0.001,43,286,153.8,48147.1,9898.298520000002,-129911.75956999983]
["2025-12-02T13:41:07.000000000",6817.15,6760.0,57.3,58.1,0.963,0.003,185,293,0.45,0.5,-0.037,0.003,1931,21299,634.8,47412.100000000006,-35708.231700000004,-178302.55824999983]
["2025-12-02T13:41:07.000000000",6817.15,6865.0,0.1,0.15,0.016,0.002,945,59774,47.5,48.3,-0.984,0.002,126,2986,214.20000000000005,47412.100000000006,11166.491699999999,-178302.55824999983]
["2025-12-02T13:41:21.000000000",6817.99,6835.0,1.95,2.0,0.187,0.014,1334,57251,18.8,19.2,-0.813,0.014,374,36427,2391.2000000000003,48147.1,91633.7856,-129930.43542999997]
["2025-12-02T13:41:34.000000000",6816.95,6850.0,0.4,0.45,0.05,0.005,3748,125411,33.5,34.2,-0.95,0.005,233,12333,1990.5,47113.700000000004,119807.89625000002,-192367.51205]
["2025-12-02T13:41:47.000000000",6817.26,6775.0,42.9,43.4,0.929,0.005,316,205,0.85,0.9,-0.071,0.005,2123,32244,1219.5,47113.700000000004,-61593.9441,-192376.25994000005]
["2025-12-02T13:42:00.000000000",6817.74,6700.0,117.4,118.3,0.995,0.0,210,62,0.05,0.1,-0.005,0.0,4354,5677,0.0,46964.2,0.0,-199514.34336000014]
["2025-12-02T13:42:13.000000000",6817.68,6755.0,62.3,63.0,0.971,0.002,253,70,0.35,0.4,-0.029,0.002,750,14475,200.60000000000002,48002.0,-6776.773920000001,-139816.98143999994]
["2025-12-02T13:42:26.000000000",6818.12,6680.0,137.7,138.9,0.995,0.0,105,17,0.05,0.1,-0.004,0.0,1096,2649,0.0,47685.799999999996,0.0,-169280.28336]
["2025-12-02T13:42:39.000000000",6818.22,6735.0,83.1,83.8,0.984,0.001,98,309,0.15,0.25,-0.016,0.001,876,8174,97.39999999999999,48571.799999999996,-5304.575159999999,-104305.12955999999]
["2025-12-02T13:42:53.000000000",6818.27,6660.0,158.0,159.2,0.996,0.0,140,40,0.05,0.1,-0.004,0.0,2109,1717,0.0,47548.2,0.0,-87014.76173999984]
["2025-12-02T13:43:06.000000000",6817.53,6585.0,232.1,233.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,47515.0,0.0,-175810.46363999989]
["2025-12-02T13:43:06.000000000",6817.53,6905.0,0.0,0.05,0.003,0.0,1440,7204,86.9,87.7,-0.997,0.0,109,47,0.0,47515.0,0.0,-175810.46363999989]
["2025-12-02T13:43:32.000000000",6819.43,6570.0,249.0,250.3,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,47300.600000000006,0.0,-181396.83800000005]
["2025-12-02T13:43:32.000000000",6819.43,7125.0,0.0,0.05,0.001,0.0,634,0,298.0,312.9,-0.999,0.0,1,0,0.0,47300.600000000006,0.0,-181396.83800000005]
["2025-12-02T13:43:57.000000000",6819.72,6550.0,268.9,270.0,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,269,0.0,47584.40000000001,0.0,-27592.587120000106]
["2025-12-02T13:43:57.000000000",6819.72,7090.0,0.0,0.05,0.001,0.0,0,0,263.4,277.6,-0.999,0.0,0,0,0.0,47584.40000000001,0.0,-27592.587120000106]
["2025-12-02T13:44:23.000000000",6820.65,6535.0,284.7,285.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,47809.30000000001,0.0,53439.79275000002]
["2025-12-02T13:44:23.000000000",6820.65,7070.0,0.0,0.05,0.001,0.0,109,0,242.5,256.9,-0.999,0.0,0,0,0.0,47809.30000000001,0.0,53439.79275000002]
["2025-12-02T13:44:36.000000000",6821.3,6985.0,0.0,0.05,0.002,0.0,216,77,160.0,167.3,-0.998,0.0,0,0,0.0,48633.20000000001,0.0,105457.29800000024]
["2025-12-02T13:44:36.000000000",6821.3,7120.0,0.0,0.05,0.001,0.0,1,1,291.5,305.9,-0.999,0.0,0,0,0.0,48633.20000000001,0.0,105457.29800000024]
["2025-12-02T13:45:02.000000000",6820.45,6965.0,0.0,0.05,0.002,0.0,178,52,141.3,149.0,-0.998,0.0,2,2,0.0,48853.400000000016,0.0,64507.816100000084]
["2025-12-02T13:45:15.000000000",6819.36,6635.0,183.2,184.6,0.998,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,48781.70000000001,0.0,29261.873759999908]
["2025-12-02T13:45:15.000000000",6819.36,6995.0,0.0,0.05,0.002,0.0,504,1157,172.3,179.5,-0.998,0.0,0,2,0.0,48781.70000000001,0.0,29261.873759999908]
["2025-12-02T13:45:28.000000000",6819.61,6920.0,0.0,0.05,0.002,0.0,2573,4354,100.1,100.9,-0.998,0.0,23,62,0.0,48630.60000000001,0.0,6396.794180000041]
["2025-12-02T13:45:41.000000000",6819.15,6975.0,0.0,0.05,0.002,0.0,476,50,152.0,159.6,-0.998,0.0,21,1,0.0,48734.400000000016,0.0,-681.9150000000736]
["2025-12-02T13:45:54.000000000",6818.64,6900.0,0.05,0.1,0.007,0.001,6618,15899,81.0,81.8,-0.993,0.001,182,164,680.0000000000001,49109.5,43884.76704,-30008.834639999863]
["2025-12-02T13:46:07.000000000",6818.72,6825.0,4.9,5.0,0.371,0.019,1451,37767,11.2,11.4,-0.629,0.019,1038,53676,4729.099999999999,48630.60000000001,53506.49584000002,6395.959359999819]
["2025-12-02T13:46:21.000000000",6819.24,6880.0,0.05,0.1,0.009,0.001,2304,32310,60.4,61.3,-0.991,0.001,149,461,245.30000000000004,48630.60000000001,14695.462200000002,6396.447120000077]
["2025-12-02T13:46:34.000000000",6820.3,6810.0,14.4,14.6,0.661,0.017,669,7802,4.3,4.4,-0.339,0.017,1397,67319,3512.2,48630.60000000001,-84408.03280000002,6397.441399999952]
["2025-12-02T13:46:47.000000000",6819.99,6860.0,0.2,0.25,0.028,0.003,1566,82645,40.2,41.0,-0.972,0.003,520,3789,625.8000000000001,48359.900000000016,21401.128620000003,-1098.018389999941]
["2025-12-02T13:47:00.000000000",6820.67,6710.0,109.9,111.1,0.992,0.0,121,27,0.1,0.15,-0.008,0.0,1550,6532,0.0,48106.000000000015,0.0,-29942.741300000096]
["2025-12-02T13:47:12.000000000",6821.25,6720.0,100.9,101.6,0.991,0.001,105,37,0.1,0.15,-0.009,0.001,2390,6232,249.5,48515.70000000002,-15586.55625,76677.67125000007]
["2025-12-02T13:47:25.000000000",6820.65,6775.0,45.8,46.4,0.946,0.004,316,207,0.65,0.7,-0.055,0.004,2123,32479,975.6,48221.500000000015,-49299.658200000005,1780.189650000053]
["2025-12-02T13:47:38.000000000",6821.0,6700.0,120.8,121.6,0.995,0.0,210,62,0.05,0.1,-0.005,0.0,4354,5743,0.0,48200.20000000001,0.0,60638.690000000075]
["2025-12-02T13:47:51.000000000",6821.09,6625.0,195.1,196.2,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,5336,1091,0.0,48208.30000000002,0.0,42133.872930000005]
["2025-12-02T13:48:04.000000000",6821.41,6680.0,141.1,142.2,0.996,0.0,105,17,0.05,0.1,-0.004,0.0,1096,2649,0.0,48244.900000000016,0.0,3376.597949999825]
["2025-12-02T13:48:17.000000000",6821.59,6605.0,216.1,217.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,48686.500000000015,0.0,83230.21959000008]
["2025-12-02T13:48:29.000000000",6822.01,6660.0,161.8,162.9,0.996,0.0,140,40,0.05,0.1,-0.004,0.0,2109,1717,0.0,48780.80000000002,0.0,112836.04539999999]
["2025-12-02T13:48:42.000000000",6822.36,6585.0,236.8,237.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,48780.80000000002,0.0,112841.83439999998]
["2025-12-02T13:48:42.000000000",6822.36,6745.0,77.0,77.9,0.983,0.001,278,98,0.2,0.25,-0.017,0.001,833,11298,111.1,48780.80000000002,-3786.4097999999994,112841.83439999998]
["2025-12-02T13:49:06.000000000",6820.75,6570.0,250.3,251.3,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,49565.10000000002,0.0,149599.50974999994]
["2025-12-02T13:49:06.000000000",6820.75,7125.0,0.0,0.05,0.001,0.0,634,0,297.1,311.1,-0.999,0.0,1,0,0.0,49565.10000000002,0.0,149599.50974999994]
["2025-12-02T13:49:19.000000000",6821.75,6600.0,221.6,222.7,0.999,0.0,796,13,0.0,0.05,-0.001,0.0,6035,487,0.0,48245.30000000001,0.0,63762.89725000011]
["2025-12-02T13:49:31.000000000",6822.32,6525.0,296.7,297.9,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,5376,884,0.0,48548.70000000002,0.0,115140.29463999995]
["2025-12-02T13:49:44.000000000",6821.91,7000.0,0.0,0.05,0.001,0.0,4290,95,177.8,179.4,-0.999,0.0,10,16,0.0,49448.20000000001,0.0,157599.76482000013]
["2025-12-02T13:49:44.000000000",6821.91,7175.0,0.0,0.05,0.001,0.0,568,0,345.6,360.3,-0.999,0.0,1,0,0.0,49448.20000000001,0.0,157599.76482000013]
["2025-12-02T13:49:57.000000000",6821.96,7030.0,0.0,0.05,0.001,0.0,63,6,202.4,213.5,-0.999,0.0,0,0,0.0,49240.20000000001,0.0,142578.96400000004]
["2025-12-02T13:50:09.000000000",6821.59,6955.0,0.0,0.05,0.002,0.0,277,607,129.8,136.9,-0.998,0.0,0,0,0.0,49470.80000000001,0.0,120019.05445999998]
["2025-12-02T13:50:35.000000000",6821.13,6770.0,51.0,51.8,0.96,0.003,353,591,0.5,0.55,-0.04,0.003,1315,34294,500.40000000000003,49541.90000000001,-19685.78118,139689.92127000008]
["2025-12-02T13:50:35.000000000",6821.13,6940.0,0.0,0.05,0.002,0.0,8371,4280,115.1,121.9,-0.998,0.0,15,55,0.0,49541.90000000001,0.0,139689.92127000008]
["2025-12-02T13:50:47.000000000",6820.89,6995.0,0.0,0.05,0.002,0.0,504,1157,170.8,177.6,-0.998,0.0,0,2,0.0,49741.900000000016,0.0,86168.30336999994]
["2025-12-02T13:51:00.000000000",6820.83,6920.0,0.0,0.05,0.002,0.0,2573,4355,99.1,100.3,-0.998,0.0,23,62,0.0,49485.000000000015,0.0,121247.07407999993]
["2025-12-02T13:51:12.000000000",6820.99,6845.0,0.9,1.0,0.107,0.01,1478,79981,24.6,25.2,-0.894,0.01,666,21959,2144.0,49610.900000000016,55386.43880000001,122743.7150500001]
["2025-12-02T13:51:24.000000000",6821.65,6900.0,0.05,0.1,0.007,0.001,6618,16179,77.7,78.5,-0.993,0.001,182,170,680.0000000000001,49421.50000000001,43904.13939999999,138622.7496499999]
["2025-12-02T13:51:37.000000000",6821.75,6825.0,6.0,6.1,0.435,0.021,1451,39223,9.2,9.3,-0.566,0.021,1038,54033,5226.900000000001,49421.50000000001,59165.03775000002,138624.78175000014]
["2025-12-02T13:51:50.000000000",6821.86,6750.0,71.4,72.2,0.979,0.001,1693,949,0.2,0.3,-0.021,0.001,2564,21427,425.7,49212.90000000001,-5941.8400599999995,131491.35150000016]
["2025-12-02T13:52:03.000000000",6823.2,6805.0,21.2,21.5,0.787,0.013,471,3540,2.25,2.3,-0.213,0.013,676,43778,1491.1,48860.70000000001,-18183.82800000001,105793.71599999994]
["2025-12-02T13:52:15.000000000",6823.98,6805.0,21.1,21.6,0.813,0.012,471,3543,2.2,2.3,-0.187,0.012,676,43815,1376.3999999999999,48426.30000000003,-16786.9908,238027.24637999988]
["2025-12-02T13:52:27.000000000",6824.11,6790.0,34.7,35.2,0.914,0.006,234,1660,0.95,1.0,-0.086,0.006,1073,53697,784.1999999999999,48847.90000000003,-34352.56973999999,228273.3036099999]
["2025-12-02T13:52:40.000000000",6825.31,6720.0,105.3,106.0,0.992,0.001,105,37,0.1,0.15,-0.008,0.001,2390,6243,249.5,49285.300000000025,-15595.833350000003,313274.90368999995]
["2025-12-02T13:52:53.000000000",6825.87,6645.0,180.3,181.2,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,49285.300000000025,0.0,313300.6071300001]
["2025-12-02T13:53:06.000000000",6826.37,6700.0,126.0,126.7,0.995,0.0,210,72,0.05,0.1,-0.005,0.0,4354,5762,0.0,49378.800000000025,0.0,316593.3878600001]
["2025-12-02T13:53:18.000000000",6825.51,6625.0,199.0,200.5,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,5336,1091,0.0,49206.10000000002,0.0,346060.18251000013]
["2025-12-02T13:53:18.000000000",6825.51,6730.0,94.2,95.5,0.991,0.001,126,426,0.1,0.15,-0.009,0.001,1174,8757,129.99999999999997,49206.10000000002,-7153.134480000001,346060.18251000013]
["2025-12-02T13:53:43.000000000",6825.02,6605.0,219.6,220.6,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,49287.60000000003,0.0,261903.31748000009]
["2025-12-02T13:53:56.000000000",6825.7,6530.0,295.1,296.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2014,111,0.0,49378.800000000025,0.0,316562.31460000016]
["2025-12-02T13:53:56.000000000",6825.7,6880.0,0.05,0.1,0.01,0.001,2304,32373,54.1,54.9,-0.99,0.001,149,461,245.30000000000004,49378.800000000025,14709.383500000002,316562.31460000016]
["2025-12-02T13:54:08.000000000",6825.27,6565.0,259.6,260.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,49378.800000000025,0.0,316542.3720600001]
["2025-12-02T13:54:08.000000000",6825.27,7120.0,0.0,0.05,0.001,0.0,1,1,288.4,302.1,-0.999,0.0,0,0,0.0,49378.800000000025,0.0,316542.3720600001]
["2025-12-02T13:54:33.000000000",6825.67,6545.0,280.0,280.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,49282.700000000026,0.0,263682.45777000004]
["2025-12-02T13:54:33.000000000",6825.67,7080.0,0.0,0.05,0.001,0.0,12,0,248.5,261.7,-0.999,0.0,0,0,0.0,49282.700000000026,0.0,263682.45777000004]
["2025-12-02T13:54:47.000000000",6825.45,7275.0,0.0,0.05,0.001,0.0,7,0,442.6,456.7,-0.999,0.0,0,0,0.0,49472.300000000025,0.0,311807.03235]
["2025-12-02T13:55:00.000000000",6825.98,7050.0,0.0,0.05,0.001,0.0,1879,0,216.9,231.2,-0.999,0.0,0,0,0.0,49165.10000000003,0.0,325032.6896600002]
["2025-12-02T13:55:13.000000000",6825.93,6975.0,0.0,0.05,0.002,0.0,476,50,145.4,152.6,-0.998,0.0,21,1,0.0,49586.50000000002,0.0,334409.13663]
["2025-12-02T13:55:26.000000000",6826.15,7030.0,0.0,0.05,0.001,0.0,63,6,198.5,209.8,-0.999,0.0,0,0,0.0,49378.800000000025,0.0,316583.1847000001]
["2025-12-02T13:55:38.000000000",6825.52,6915.0,0.0,0.05,0.003,0.0,3051,4045,89.2,90.0,-0.997,0.0,6,16,0.0,49378.800000000025,0.0,316553.9665600001]
["2025-12-02T13:55:50.000000000",6826.3,7015.0,0.0,0.05,0.001,0.0,104,0,185.3,192.3,-0.999,0.0,0,0,0.0,49523.90000000002,0.0,326495.10270000005]
["2025-12-02T13:56:03.000000000",6825.6,6940.0,0.0,0.05,0.002,0.0,8371,4282,110.8,117.7,-0.998,0.0,15,55,0.0,49378.200000000026,0.0,334973.1456]
["2025-12-02T13:56:16.000000000",6822.71,6860.0,0.2,0.25,0.03,0.003,1566,83094,37.3,37.8,-0.97,0.003,520,3817,625.8000000000001,48539.50000000002,21409.66398,168186.62421]
["2025-12-02T13:56:28.000000000",6823.64,6915.0,0.0,0.05,0.003,0.0,3051,4045,90.8,91.6,-0.997,0.0,6,16,0.0,49149.70000000002,0.0,215606.5530799999]
["2025-12-02T13:56:41.000000000",6823.8,6840.0,1.55,1.65,0.174,0.015,1316,105362,18.0,18.4,-0.826,0.015,754,36641,3104.9999999999995,49149.70000000002,57524.634000000005,215611.60859999995]
["2025-12-02T13:56:53.000000000",6823.72,6765.0,58.7,59.5,0.971,0.002,176,177,0.3,0.4,-0.029,0.002,1302,22465,295.6,48336.000000000015,-15367.017440000001,180651.1632799998]
["2025-12-02T13:57:05.000000000",6824.33,6820.0,9.6,9.7,0.57,0.021,827,35051,5.4,5.5,-0.43,0.021,1043,75967,3927.0000000000005,49016.000000000015,-30955.16088000001,224588.70029999985]
["2025-12-02T13:57:18.000000000",6823.42,6745.0,77.9,78.7,0.986,0.001,278,98,0.15,0.2,-0.014,0.001,833,11364,111.1,48592.900000000016,-3786.9980999999993,165829.57626]
["2025-12-02T13:57:18.000000000",6823.42,6980.0,0.0,0.05,0.002,0.0,588,50,153.2,160.5,-0.998,0.0,6,1,0.0,48592.900000000016,0.0,165829.57626]
["2025-12-02T13:57:44.000000000",6822.05,6730.0,91.1,91.9,0.99,0.001,126,426,0.1,0.15,-0.009,0.001,1174,8770,129.99999999999997,48047.700000000004,-7149.508400000001,72770.80735]
["2025-12-02T13:57:56.000000000",6821.93,6655.0,166.0,167.0,0.998,0.0,96,21,0.0,0.05,-0.002,0.0,335,1653,0.0,48047.700000000004,0.0,72769.52730999992]
["2025-12-02T13:57:56.000000000",6821.93,6760.0,61.3,62.0,0.973,0.002,185,293,0.3,0.35,-0.027,0.002,1931,22030,423.20000000000005,48047.700000000004,-23822.179560000004,72769.52730999992]
["2025-12-02T13:58:09.000000000",6822.09,6685.0,136.4,137.5,0.995,0.0,48,26,0.05,0.1,-0.005,0.0,1654,3228,0.0,48753.700000000004,0.0,105558.1985700001]
["2025-12-02T13:58:34.000000000",6821.08,6560.0,260.6,261.6,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,48128.3,0.0,49896.20019999991]
["2025-12-02T13:58:34.000000000",6821.08,6665.0,155.6,156.6,0.997,0.0,55,2,0.0,0.1,-0.003,0.0,944,2226,0.0,48128.3,0.0,49896.20019999991]
["2025-12-02T13:58:46.000000000",6821.95,6590.0,231.2,232.1,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,702,0.0,48077.100000000006,0.0,64105.864149999936]
["2025-12-02T13:58:58.000000000",6822.07,6645.0,176.2,177.2,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,47660.6,0.0,52980.19562000003]
["2025-12-02T13:59:11.000000000",6823.1,6970.0,0.0,0.05,0.002,0.0,469,183,143.3,150.6,-0.998,0.0,4,4,0.0,47660.6,0.0,52988.194599999944]
["2025-12-02T13:59:11.000000000",6823.1,7150.0,0.0,0.05,0.001,0.0,845,0,319.6,334.9,-0.999,0.0,0,0,0.0,47660.6,0.0,52988.194599999944]
["2025-12-02T13:59:35.000000000",6823.82,6555.0,268.3,269.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,47811.9,0.0,146077.51474]
["2025-12-02T13:59:35.000000000",6823.82,7100.0,0.0,0.05,0.001,0.0,4486,1,269.7,283.6,-0.999,0.0,1,0,0.0,47811.9,0.0,146077.51474]
["2025-12-02T14:00:02.000000000",6824.6,6535.0,289.0,289.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,48444.70000000001,0.0,199721.91900000002]
["2025-12-02T14:00:02.000000000",6824.6,7070.0,0.0,0.05,0.001,0.0,109,0,238.4,252.8,-0.999,0.0,0,0,0.0,48444.70000000001,0.0,199721.91900000002]
["2025-12-02T14:00:15.000000000",6825.29,6990.0,0.0,0.05,0.002,0.0,784,154,161.8,168.5,-0.998,0.0,2,0,0.0,48591.80000000001,0.0,247007.2451]
["2025-12-02T14:00:29.000000000",6825.79,7045.0,0.0,0.05,0.001,0.0,2414,1200,212.9,226.4,-0.999,0.0,0,0,0.0,48643.60000000001,0.0,341849.21478]
["2025-12-02T14:00:42.000000000",6824.75,6965.0,0.0,0.05,0.002,0.0,178,52,136.9,143.1,-0.998,0.0,2,2,0.0,48643.60000000001,0.0,341797.12950000004]
["2025-12-02T14:00:55.000000000",6824.07,7005.0,0.0,0.05,0.001,0.0,284,14,177.4,184.1,-0.998,0.0,0,12,0.0,49080.30000000001,0.0,232229.92617]
["2025-12-02T14:01:07.000000000",6823.8,6950.0,0.0,0.05,0.002,0.0,7025,291,125.6,127.2,-0.998,0.0,24,86,0.0,48029.000000000015,0.0,185293.46519999986]
["2025-12-02T14:01:20.000000000",6825.04,6880.0,0.05,0.1,0.009,0.001,2304,32444,55.1,56.0,-0.991,0.001,149,468,245.30000000000004,48479.10000000001,14707.961200000002,211514.81464000014]
["2025-12-02T14:01:33.000000000",6825.61,6935.0,0.0,0.05,0.002,0.0,3008,5115,108.8,109.7,-0.998,0.0,3,181,0.0,48744.40000000001,0.0,238677.93047999998]
["2025-12-02T14:01:46.000000000",6825.48,6860.0,0.2,0.25,0.031,0.004,1566,83307,34.3,34.8,-0.969,0.004,520,3823,834.4000000000001,48169.20000000002,28557.80832,308279.62968]
["2025-12-02T14:02:00.000000000",6826.39,6785.0,42.1,42.6,0.947,0.004,120,261,0.55,0.6,-0.053,0.004,815,43288,374.0,48682.40000000001,-18977.364200000004,366481.57353999995]
["2025-12-02T14:02:13.000000000",6826.83,6840.0,2.0,2.05,0.21,0.018,1316,107807,15.0,15.4,-0.79,0.018,754,36705,3726.0,48682.40000000001,69060.21227999999,366505.1953800001]
["2025-12-02T14:02:26.000000000",6827.49,6765.0,62.6,63.1,0.977,0.002,176,177,0.2,0.3,-0.023,0.002,1302,22588,295.6,48815.70000000002,-15375.507480000002,415432.28402999986]
["2025-12-02T14:02:40.000000000",6828.21,6690.0,137.9,138.7,0.996,0.0,406,30,0.05,0.1,-0.004,0.0,1411,3857,0.0,48393.10000000001,0.0,451720.23255000013]
["2025-12-02T14:02:40.000000000",6828.21,7100.0,0.0,0.05,0.001,0.0,4486,1,264.5,278.6,-0.999,0.0,1,0,0.0,48393.10000000001,0.0,451720.23255000013]
["2025-12-02T14:02:53.000000000",6827.37,6725.0,102.1,103.0,0.994,0.0,77,71,0.05,0.1,-0.006,0.0,976,6599,0.0,48438.30000000001,0.0,444878.25657]
["2025-12-02T14:03:06.000000000",6827.27,6780.0,47.7,48.3,0.961,0.003,449,656,0.4,0.45,-0.039,0.003,1688,42964,641.0999999999999,48424.000000000015,-25376.962590000003,413008.8713800001]
["2025-12-02T14:03:19.000000000",6827.57,6705.0,122.1,123.1,0.995,0.0,75,2,0.05,0.1,-0.005,0.0,1319,3911,0.0,48682.20000000001,0.0,432553.86978]
["2025-12-02T14:03:33.000000000",6827.1,6630.0,196.6,197.5,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,606,660,0.0,48684.20000000002,0.0,378248.6484]
["2025-12-02T14:03:45.000000000",6827.55,6685.0,142.0,143.0,0.996,0.0,48,26,0.05,0.1,-0.004,0.0,1654,3228,0.0,48853.000000000015,0.0,439107.0506999999]
["2025-12-02T14:03:58.000000000",6828.43,6610.0,218.2,219.1,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,48853.000000000015,0.0,439163.64702]
["2025-12-02T14:04:11.000000000",6830.3,6670.0,160.2,161.3,0.998,0.0,101,1,0.0,0.05,-0.002,0.0,1163,2590,0.0,48685.70000000001,0.0,476830.07329999993]
["2025-12-02T14:04:23.000000000",6830.63,6595.0,235.2,236.2,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,48345.40000000001,0.0,585480.61982]
["2025-12-02T14:04:23.000000000",6830.63,7250.0,0.0,0.05,0.001,0.0,67,0,412.2,426.6,-0.999,0.0,1,0,0.0,48345.40000000001,0.0,585480.61982]
["2025-12-02T14:04:37.000000000",6831.13,6895.0,0.0,0.05,0.003,0.0,1489,10148,63.6,64.5,-0.997,0.0,114,269,0.0,49086.900000000016,0.0,683092.5066099999]
["2025-12-02T14:04:50.000000000",6831.12,7175.0,0.0,0.05,0.001,0.0,568,0,337.0,351.3,-0.999,0.0,1,0,0.0,49319.00000000002,0.0,680789.4192000002]
["2025-12-02T14:05:03.000000000",6830.4,7030.0,0.0,0.05,0.001,0.0,63,6,195.9,203.8,-0.999,0.0,0,0,0.0,48395.10000000001,0.0,597694.1520000001]
["2025-12-02T14:05:16.000000000",6831.03,7110.0,0.0,0.05,0.001,0.0,7,0,271.8,285.9,-0.999,0.0,0,0,0.0,48395.10000000001,0.0,597749.2801499998]
["2025-12-02T14:05:28.000000000",6831.78,7010.0,0.0,0.05,0.001,0.0,1089,6,175.3,182.1,-0.999,0.0,0,0,0.0,49086.900000000016,0.0,683157.50466]
["2025-12-02T14:05:41.000000000",6831.76,7075.0,0.0,0.05,0.001,0.0,583,0,235.9,250.0,-0.999,0.0,0,0,0.0,48501.50000000001,0.0,720388.5967199999]
["2025-12-02T14:05:53.000000000",6832.23,6990.0,0.0,0.05,0.002,0.0,784,154,154.8,161.6,-0.998,0.0,2,0,0.0,48708.50000000001,0.0,724277.87007]
["2025-12-02T14:06:06.000000000",6832.48,6915.0,0.0,0.05,0.003,0.0,3051,4047,82.2,83.1,-0.997,0.0,6,16,0.0,49436.200000000004,0.0,764390.5324799999]
["2025-12-02T14:06:19.000000000",6832.36,6970.0,0.0,0.05,0.002,0.0,469,183,134.3,141.0,-0.998,0.0,4,4,0.0,49265.40000000001,0.0,757818.04176]
["2025-12-02T14:06:33.000000000",6831.44,6885.0,0.05,0.1,0.01,0.001,1495,18560,53.5,54.3,-0.99,0.001,43,286,153.8,49489.80000000002,9919.250880000001,687379.4927999999]
["2025-12-02T14:06:33.000000000",6831.44,7005.0,0.0,0.05,0.002,0.0,284,14,170.0,178.1,-0.998,0.0,0,12,0.0,49489.80000000002,0.0,687379.4927999999]
["2025-12-02T14:06:46.000000000",6831.23,6930.0,0.0,0.05,0.002,0.0,1223,6630,98.5,99.5,-0.998,0.0,28,95,0.0,49489.80000000002,0.0,687358.3625999999]
["2025-12-02T14:07:12.000000000",6830.87,6805.0,26.3,26.7,0.89,0.009,471,3803,1.05,1.1,-0.11,0.009,676,47411,1032.3,49076.60000000001,-12602.95515,630926.47668]
["2025-12-02T14:07:12.000000000",6830.87,6910.0,0.0,0.05,0.003,0.0,3013,5531,79.1,80.0,-0.997,0.0,25,18,0.0,49076.60000000001,0.0,630926.47668]
["2025-12-02T14:07:24.000000000",6830.07,6835.0,4.1,4.2,0.388,0.023,1334,66272,9.5,9.7,-0.612,0.023,374,37285,3928.4,49236.900000000016,150807.94559999998,640243.93173]
["2025-12-02T14:07:37.000000000",6829.35,6755.0,73.8,74.6,0.985,0.001,253,71,0.15,0.2,-0.015,0.001,750,14841,100.30000000000001,49545.70000000001,-3394.1869500000007,556189.09335]
["2025-12-02T14:07:49.000000000",6829.85,6810.0,21.0,21.4,0.842,0.012,669,8327,1.6,1.65,-0.158,0.012,1397,73572,2479.2000000000003,48934.80000000002,-59665.5696,586875.3508]
["2025-12-02T14:08:01.000000000",6830.17,6740.0,90.0,90.8,0.99,0.001,113,81,0.1,0.15,-0.01,0.001,3646,10953,375.9,48934.80000000002,-24130.990610000004,586902.8477599999]
["2025-12-02T14:08:14.000000000",6831.0,6955.0,0.0,0.05,0.002,0.0,277,607,120.2,127.3,-0.998,0.0,0,0,0.0,49767.000000000015,0.0,658617.6960000002]
["2025-12-02T14:08:27.000000000",6831.31,6725.0,105.9,106.8,0.994,0.0,77,71,0.05,0.1,-0.006,0.0,976,6683,0.0,49703.000000000015,0.0,681163.58272]
["2025-12-02T14:08:39.000000000",6830.54,6650.0,179.6,180.5,0.999,0.0,153,55,0.0,0.05,-0.001,0.0,5388,2846,0.0,49254.30000000001,0.0,732254.3796200001]
["2025-12-02T14:08:52.000000000",6829.88,6700.0,129.8,130.6,0.995,0.0,210,72,0.05,0.1,-0.005,0.0,4354,5806,0.0,49369.10000000002,0.0,639679.73092]
["2025-12-02T14:09:06.000000000",6830.26,6630.0,200.0,201.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,606,660,0.0,49344.000000000015,0.0,645855.7250800001]
["2025-12-02T14:09:19.000000000",6829.88,6550.0,279.6,280.7,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,270,0.0,48976.70000000001,0.0,632590.31548]
["2025-12-02T14:09:33.000000000",6830.35,6610.0,220.0,220.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,48976.70000000001,0.0,632633.84735]
["2025-12-02T14:09:46.000000000",6830.12,6535.0,294.9,295.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,49552.60000000001,0.0,652986.7924800001]
["2025-12-02T14:09:59.000000000",6829.39,6585.0,244.1,245.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,693,0.0,49137.000000000015,0.0,641935.3424399999]
["2025-12-02T14:09:59.000000000",6829.39,6985.0,0.0,0.05,0.002,0.0,216,77,151.7,158.5,-0.998,0.0,0,0,0.0,49137.000000000015,0.0,641935.3424399999]
["2025-12-02T14:10:13.000000000",6829.65,7040.0,0.0,0.05,0.001,0.0,0,0,203.9,216.2,-0.999,0.0,0,0,0.0,49570.00000000002,0.0,597881.2203]
["2025-12-02T14:10:26.000000000",6829.3,7125.0,0.0,0.05,0.001,0.0,634,0,288.6,302.5,-0.999,0.0,1,0,0.0,49636.90000000002,0.0,602419.3822999999]
["2025-12-02T14:10:38.000000000",6828.17,7020.0,0.0,0.05,0.001,0.0,389,13,187.9,195.6,-0.999,0.0,0,0,0.0,49448.000000000015,0.0,515690.7110800001]
["2025-12-02T14:10:38.000000000",6828.17,7275.0,0.0,0.05,0.001,0.0,7,0,439.4,454.0,-0.999,0.0,0,0,0.0,49448.000000000015,0.0,515690.7110800001]
["2025-12-02T14:11:05.000000000",6829.52,7000.0,0.0,0.05,0.002,0.0,4290,96,170.0,170.8,-0.998,0.0,10,16,0.0,50745.20000000001,0.0,666970.9232]
["2025-12-02T14:11:17.000000000",6829.07,6925.0,0.0,0.05,0.002,0.0,2719,3937,95.2,96.1,-0.998,0.0,132,3,0.0,50745.20000000001,0.0,666926.9761999998]
["2025-12-02T14:11:17.000000000",6829.07,7030.0,0.0,0.05,0.001,0.0,63,6,193.8,206.1,-0.999,0.0,0,0,0.0,50745.20000000001,0.0,666926.9761999998]
["2025-12-02T14:11:30.000000000",6829.51,6955.0,0.0,0.05,0.002,0.0,277,607,121.9,129.0,-0.998,0.0,0,0,0.0,51184.000000000015,0.0,617565.2712599998]
["2025-12-02T14:11:43.000000000",6829.88,7020.0,0.0,0.05,0.001,0.0,389,13,186.9,193.6,-0.999,0.0,0,0,0.0,50728.500000000015,0.0,706694.51348]
["2025-12-02T14:11:56.000000000",6828.9,6940.0,0.0,0.05,0.002,0.0,8371,4291,107.6,114.0,-0.998,0.0,15,55,0.0,50859.900000000016,0.0,665510.4494999998]
["2025-12-02T14:12:09.000000000",6828.31,6865.0,0.2,0.25,0.03,0.003,945,62693,36.3,36.9,-0.97,0.003,126,3013,321.3,50257.60000000001,16777.15767,553680.34466]
["2025-12-02T14:12:22.000000000",6829.35,6920.0,0.0,0.05,0.003,0.0,2573,4372,89.9,90.6,-0.997,0.0,23,67,0.0,50737.000000000015,0.0,643147.2068999999]
["2025-12-02T14:12:35.000000000",6829.65,6845.0,1.55,1.6,0.169,0.015,1478,86181,16.3,16.8,-0.831,0.015,666,22137,3215.9999999999995,50737.000000000015,83185.13699999999,643175.4591]
["2025-12-02T14:12:48.000000000",6830.12,6775.0,55.4,56.0,0.971,0.002,316,213,0.3,0.35,-0.029,0.002,2123,33735,487.8,50663.40000000001,-24684.053680000005,690292.9079200001]
["2025-12-02T14:13:00.000000000",6830.33,6830.0,6.6,6.7,0.508,0.024,1420,71682,6.5,6.6,-0.492,0.024,601,51629,4850.4,50590.30000000001,134256.96648,714582.2942700001]
["2025-12-02T14:13:14.000000000",6830.32,6755.0,75.5,76.2,0.986,0.001,253,71,0.15,0.2,-0.014,0.001,750,14857,100.30000000000001,50419.50000000001,-3394.6690399999998,708024.1408799998]
["2025-12-02T14:13:27.000000000",6831.12,6680.0,150.7,151.7,0.998,0.0,105,17,0.0,0.05,-0.002,0.0,1096,2917,0.0,50792.700000000004,0.0,723162.8565600003]
["2025-12-02T14:13:27.000000000",6831.12,7125.0,0.0,0.05,0.001,0.0,634,0,286.6,300.7,-0.999,0.0,1,0,0.0,50792.700000000004,0.0,723162.8565600003]
["2025-12-02T14:13:53.000000000",6831.03,6665.0,165.4,166.4,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,944,2237,0.0,50866.10000000001,0.0,735025.6590299999]
["2025-12-02T14:14:06.000000000",6831.71,6720.0,111.0,111.8,0.995,0.0,105,38,0.05,0.1,-0.005,0.0,2390,6495,0.0,50866.10000000001,0.0,735098.82771]
["2025-12-02T14:14:19.000000000",6830.97,6645.0,185.2,186.1,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,50399.30000000002,0.0,774761.78643]
["2025-12-02T14:14:31.000000000",6829.78,6565.0,263.8,264.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,50741.80000000002,0.0,722659.0218]
["2025-12-02T14:14:43.000000000",6830.58,6625.0,204.8,205.8,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,5336,1091,0.0,50707.30000000002,0.0,725469.07122]
["2025-12-02T14:14:55.000000000",6830.53,6550.0,279.9,280.9,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,270,0.0,50596.70000000001,0.0,712827.28027]
["2025-12-02T14:15:09.000000000",6830.66,6605.0,225.3,226.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,51158.30000000001,0.0,733892.94106]
["2025-12-02T14:15:09.000000000",6830.66,7300.0,0.0,0.05,0.001,0.0,44,0,462.3,476.5,-0.999,0.0,0,0,0.0,51158.30000000001,0.0,733892.94106]
["2025-12-02T14:15:21.000000000",6830.84,7110.0,0.0,0.05,0.001,0.0,7,0,272.3,286.1,-0.999,0.0,0,0,0.0,51158.30000000001,0.0,733912.2804400001]
["2025-12-02T14:15:34.000000000",6830.68,6565.0,265.2,266.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,51110.50000000001,0.0,748376.1314800002]
["2025-12-02T14:15:34.000000000",6830.68,7120.0,0.0,0.05,0.001,0.0,1,1,282.0,296.4,-0.999,0.0,0,0,0.0,51110.50000000001,0.0,748376.1314800002]
["2025-12-02T14:15:59.000000000",6831.16,6965.0,0.0,0.05,0.002,0.0,178,52,130.2,137.4,-0.998,0.0,2,2,0.0,51166.20000000001,0.0,789299.55104]
["2025-12-02T14:15:59.000000000",6831.16,7080.0,0.0,0.05,0.001,0.0,12,0,241.9,255.9,-0.999,0.0,0,0,0.0,51166.20000000001,0.0,789299.55104]
["2025-12-02T14:16:12.000000000",6831.26,6995.0,0.0,0.05,0.002,0.0,504,1157,160.2,167.4,-0.998,0.0,0,2,0.0,51239.4,0.0,756015.5442000001]
["2025-12-02T14:16:25.000000000",6831.79,7050.0,0.0,0.05,0.001,0.0,1879,0,211.2,225.4,-0.999,0.0,0,0,0.0,50462.3,0.0,802004.32347]
["2025-12-02T14:16:38.000000000",6831.13,6975.0,0.0,0.05,0.002,0.0,476,51,140.2,147.3,-0.998,0.0,21,1,0.0,51158.30000000001,0.0,733943.43833]
["2025-12-02T14:16:51.000000000",6831.27,6900.0,0.0,0.1,0.006,0.001,6618,17084,68.6,69.3,-0.994,0.001,182,197,680.0000000000001,51158.30000000001,43966.05372,733958.48007]
["2025-12-02T14:17:19.000000000",6830.33,6555.0,274.9,275.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,50861.600000000006,0.0,745516.85884]
["2025-12-02T14:17:19.000000000",6830.33,6885.0,0.05,0.1,0.01,0.001,1495,18586,54.4,55.1,-0.99,0.001,43,286,153.8,50861.600000000006,9917.63916,745516.85884]
["2025-12-02T14:17:31.000000000",6829.61,6935.0,0.0,0.05,0.002,0.0,3008,5115,105.3,106.0,-0.998,0.0,3,185,0.0,50479.20000000001,0.0,695363.5717600001]
["2025-12-02T14:17:45.000000000",6829.09,6860.0,0.25,0.3,0.041,0.005,1566,85596,31.4,31.9,-0.959,0.005,520,3864,1043.0,50200.400000000016,35716.1407,632619.58124]
["2025-12-02T14:17:58.000000000",6828.37,6785.0,43.3,43.8,0.955,0.004,120,269,0.4,0.5,-0.045,0.004,815,43873,374.0,50408.000000000015,-18982.868599999998,564392.0939799999]
["2025-12-02T14:18:10.000000000",6828.96,6840.0,2.25,2.3,0.238,0.019,1316,117654,13.1,13.5,-0.762,0.019,754,37175,3933.0,51039.500000000015,72919.63487999998,610229.0366399998]
["2025-12-02T14:18:23.000000000",6829.34,6765.0,64.3,65.0,0.98,0.002,176,178,0.2,0.25,-0.02,0.002,1302,22959,295.6,51039.500000000015,-15379.673680000004,610262.99306]
["2025-12-02T14:18:35.000000000",6829.67,6690.0,139.5,140.3,0.997,0.0,406,30,0.0,0.1,-0.003,0.0,1411,3919,0.0,49628.60000000002,0.0,604835.5752]
["2025-12-02T14:18:47.000000000",6829.87,6745.0,84.8,85.9,0.99,0.001,278,98,0.1,0.15,-0.01,0.001,833,11647,111.1,49480.80000000002,-3790.5778499999997,612543.72082]
["2025-12-02T14:19:00.000000000",6829.39,6585.0,243.7,244.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,49278.70000000002,0.0,606907.4011299999]
["2025-12-02T14:19:12.000000000",6829.02,6730.0,98.7,99.5,0.994,0.0,126,430,0.05,0.1,-0.006,0.0,1174,9499,0.0,49378.900000000016,0.0,562622.47074]
["2025-12-02T14:19:26.000000000",6828.49,6655.0,173.2,174.2,0.999,0.0,96,21,0.0,0.05,-0.001,0.0,335,1695,0.0,49842.20000000002,0.0,530983.3823999999]
["2025-12-02T14:19:38.000000000",6829.26,6580.0,248.8,249.9,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,330,684,0.0,49842.20000000002,0.0,531043.2575999999]
["2025-12-02T14:19:51.000000000",6829.07,6635.0,193.4,194.4,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,49769.80000000001,0.0,575144.2753999999]
["2025-12-02T14:20:05.000000000",6828.71,6560.0,268.1,269.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,50148.60000000001,0.0,529470.8585600001]
["2025-12-02T14:20:05.000000000",6828.71,7110.0,0.0,0.05,0.001,0.0,7,0,273.7,288.7,-0.999,0.0,0,0,0.0,50148.60000000001,0.0,529470.8585600001]
["2025-12-02T14:20:17.000000000",6829.48,6590.0,239.0,239.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,702,0.0,49780.30000000001,0.0,572344.5713999999]
["2025-12-02T14:20:17.000000000",6829.48,7225.0,0.0,0.05,0.001,0.0,38,0,388.4,402.7,-0.999,0.0,0,0,0.0,49780.30000000001,0.0,572344.5713999999]
["2025-12-02T14:20:43.000000000",6827.59,6655.0,171.4,172.6,0.998,0.0,96,21,0.0,0.05,-0.001,0.0,335,1697,0.0,49132.900000000016,0.0,451624.59573]
["2025-12-02T14:20:43.000000000",6827.59,7150.0,0.0,0.05,0.001,0.0,845,0,315.7,330.2,-0.999,0.0,0,0,0.0,49132.900000000016,0.0,451624.59573]
["2025-12-02T14:20:56.000000000",6827.32,7025.0,0.0,0.05,0.001,0.0,15150,22,194.0,201.7,-0.999,0.0,1,0,0.0,48883.500000000015,0.0,448821.18947999994]
["2025-12-02T14:21:08.000000000",6827.15,7100.0,0.0,0.05,0.001,0.0,4486,1,266.3,280.3,-0.999,0.0,1,0,0.0,48883.500000000015,0.0,448810.01384999993]
["2025-12-02T14:21:21.000000000",6826.57,7005.0,0.0,0.05,0.001,0.0,284,14,174.9,182.2,-0.998,0.0,0,12,0.0,49710.50000000001,0.0,401163.38605000003]
["2025-12-02T14:21:34.000000000",6825.5,7070.0,0.0,0.05,0.001,0.0,109,0,237.7,251.8,-0.999,0.0,0,0,0.0,49274.00000000002,0.0,361314.66800000006]
["2025-12-02T14:21:47.000000000",6825.68,6985.0,0.0,0.05,0.002,0.0,216,77,155.9,163.2,-0.998,0.0,0,0,0.0,49004.00000000002,0.0,339372.80960000004]
["2025-12-02T14:22:00.000000000",6824.7,6905.0,0.0,0.05,0.003,0.0,1440,8080,80.3,81.7,-0.997,0.0,109,47,0.0,48797.00000000002,0.0,335488.60260000004]
["2025-12-02T14:22:14.000000000",6823.29,6960.0,0.0,0.05,0.002,0.0,1434,162,132.8,140.3,-0.998,0.0,3,2,0.0,48345.80000000001,0.0,150630.95003999982]
["2025-12-02T14:22:26.000000000",6823.27,6685.0,137.3,138.5,0.997,0.0,48,26,0.0,0.1,-0.003,0.0,1654,3434,0.0,48427.90000000001,0.0,164406.69064999992]
["2025-12-02T14:22:40.000000000",6823.04,6815.0,11.6,11.7,0.671,0.02,992,18611,3.9,4.0,-0.329,0.02,1329,64975,4642.0,48107.299999999996,-45987.28960000002,139033.08608000004]
["2025-12-02T14:22:53.000000000",6824.84,6870.0,0.05,0.1,0.011,0.001,1744,62275,44.6,45.4,-0.989,0.001,125,815,186.9,48491.9,11049.415960000002,118322.25107999986]
["2025-12-02T14:23:06.000000000",6825.71,6800.0,26.6,27.0,0.89,0.009,1677,5405,0.95,1.0,-0.11,0.009,3036,114620,4241.7,48296.00000000001,-83485.25901,260578.30496]
["2025-12-02T14:23:19.000000000",6824.54,6850.0,0.35,0.45,0.06,0.007,3748,136306,26.0,26.4,-0.94,0.007,233,12707,2786.7000000000003,48262.90000000001,167917.8067,260199.23657999997]
["2025-12-02T14:23:32.000000000",6825.17,6780.0,45.1,45.7,0.963,0.003,449,692,0.35,0.4,-0.037,0.003,1688,43959,641.0999999999999,48872.20000000001,-25369.15689,289004.99848]
["2025-12-02T14:23:45.000000000",6824.49,6700.0,124.0,124.8,0.995,0.0,210,72,0.05,0.1,-0.005,0.0,4354,5823,0.0,48734.70000000001,0.0,282008.40027]
["2025-12-02T14:23:57.000000000",6823.45,6755.0,68.0,68.7,0.985,0.001,253,71,0.15,0.2,-0.015,0.001,750,15156,100.30000000000001,49173.0,-3391.2546500000003,190087.6700999999]
["2025-12-02T14:24:09.000000000",6822.64,6680.0,141.9,143.1,0.998,0.0,105,17,0.0,0.05,-0.002,0.0,1096,3232,0.0,49268.600000000006,0.0,189969.58815999998]
["2025-12-02T14:24:09.000000000",6822.64,6785.0,37.6,38.2,0.947,0.005,120,269,0.55,0.6,-0.053,0.005,815,44174,467.5,49268.600000000006,-23708.674,189969.58815999998]
["2025-12-02T14:24:22.000000000",6821.66,7050.0,0.0,0.05,0.001,0.0,1879,0,221.0,236.2,-0.999,0.0,0,0,0.0,48681.8,0.0,130293.70599999998]
["2025-12-02T14:24:47.000000000",6822.35,6590.0,231.7,232.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,245,702,0.0,48998.8,0.0,121683.43459999992]
["2025-12-02T14:24:47.000000000",6822.35,6695.0,126.7,127.8,0.995,0.0,38,25,0.05,0.1,-0.005,0.0,1065,3742,0.0,48998.8,0.0,121683.43459999992]
["2025-12-02T14:24:59.000000000",6822.84,6620.0,202.4,203.5,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,513,177,0.0,49019.7,0.0,161871.87899999996]
["2025-12-02T14:25:13.000000000",6823.56,6545.0,277.8,279.1,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,49372.40000000001,0.0,182912.34935999988]
["2025-12-02T14:25:27.000000000",6823.69,6600.0,223.2,224.5,0.999,0.0,796,13,0.0,0.05,-0.001,0.0,6035,493,0.0,49372.40000000001,0.0,182915.83414]
["2025-12-02T14:25:40.000000000",6823.3,6525.0,297.4,298.7,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,5376,884,0.0,49303.40000000001,0.0,238283.28259999995]
["2025-12-02T14:25:53.000000000",6823.65,6580.0,243.2,244.4,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,330,684,0.0,48997.60000000001,0.0,157339.72169999994]
["2025-12-02T14:25:53.000000000",6823.65,7175.0,0.0,0.05,0.001,0.0,568,0,344.2,358.5,-0.999,0.0,1,0,0.0,48997.60000000001,0.0,157339.72169999994]
["2025-12-02T14:26:06.000000000",6823.58,7110.0,0.0,0.05,0.001,0.0,7,0,279.4,294.1,-0.999,0.0,0,0,0.0,48422.90000000001,0.0,260640.28526000003]
["2025-12-02T14:26:18.000000000",6823.32,7120.0,0.0,0.05,0.001,0.0,1,1,289.8,304.2,-0.999,0.0,0,0,0.0,48770.8,0.0,159065.23583999998]
["2025-12-02T14:26:30.000000000",6822.53,7015.0,0.0,0.05,0.001,0.0,104,0,188.7,196.1,-0.999,0.0,0,0,0.0,48548.5,0.0,115157.48387]
["2025-12-02T14:26:43.000000000",6822.57,6940.0,0.0,0.05,0.002,0.0,8371,4299,113.7,121.1,-0.998,0.0,15,57,0.0,48548.5,0.0,115158.15902999997]
["2025-12-02T14:26:56.000000000",6822.74,6995.0,0.0,0.05,0.002,0.0,504,1157,168.8,176.1,-0.998,0.0,0,2,0.0,48548.5,0.0,115161.02846000002]
["2025-12-02T14:27:10.000000000",6823.68,6920.0,0.0,0.05,0.002,0.0,2573,4377,96.2,97.1,-0.998,0.0,23,102,0.0,49019.7,0.0,161891.80799999993]
["2025-12-02T14:27:23.000000000",6824.46,6975.0,0.0,0.05,0.002,0.0,476,51,147.4,154.4,-0.998,0.0,21,1,0.0,49463.600000000006,0.0,238405.68563999998]
["2025-12-02T14:27:35.000000000",6823.68,6900.0,0.0,0.05,0.003,0.0,6618,17249,76.0,76.8,-0.997,0.0,182,201,0.0,49065.50000000001,0.0,214393.20191999988]
["2025-12-02T14:27:48.000000000",6823.69,6825.0,5.4,5.5,0.462,0.025,1451,48294,7.0,7.2,-0.538,0.025,1038,63271,6222.5,48911.700000000004,70454.59924999996,204485.51822999993]
["2025-12-02T14:28:01.000000000",6822.76,6555.0,266.6,267.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,48819.700000000004,0.0,196147.52724]
["2025-12-02T14:28:14.000000000",6823.28,6810.0,15.5,15.9,0.776,0.017,669,8550,2.3,2.35,-0.224,0.017,1397,78695,3512.2,48819.700000000004,-84444.91328,196162.4767199999]
["2025-12-02T14:28:14.000000000",6823.28,6915.0,0.0,0.05,0.003,0.0,3051,4049,91.3,92.0,-0.997,0.0,6,18,0.0,48819.700000000004,0.0,196162.4767199999]
["2025-12-02T14:28:39.000000000",6825.1,6795.0,30.2,30.8,0.919,0.007,247,1039,0.75,0.8,-0.081,0.007,903,47698,805.0000000000001,49107.50000000001,-31340.8592,283207.52450000006]
["2025-12-02T14:28:52.000000000",6825.21,6720.0,104.9,105.5,0.994,0.0,105,39,0.05,0.1,-0.006,0.0,2390,6590,0.0,49107.50000000001,0.0,283212.0889500002]
["2025-12-02T14:28:52.000000000",6825.21,6825.0,6.2,6.3,0.488,0.025,1451,48560,6.0,6.2,-0.512,0.025,1038,63416,6222.5,49107.50000000001,70470.29324999997,283212.0889500002]
["2025-12-02T14:29:05.000000000",6825.62,6750.0,75.2,76.1,0.989,0.001,1693,949,0.1,0.15,-0.011,0.001,2564,22491,425.7,49283.600000000006,-5945.11502,326264.63600000006]
["2025-12-02T14:29:18.000000000",6825.67,6675.0,149.4,150.6,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1736,3288,0.0,49867.30000000001,0.0,354723.24422999995]
["2025-12-02T14:29:31.000000000",6825.73,6730.0,95.7,96.5,0.994,0.0,126,431,0.05,0.1,-0.006,0.0,1174,9773,0.0,49475.00000000002,0.0,406267.44960000005]
["2025-12-02T14:29:43.000000000",6827.13,6595.0,231.9,232.9,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,49475.00000000002,0.0,406350.77760000003]
["2025-12-02T14:29:56.000000000",6827.41,6715.0,112.0,113.0,0.995,0.0,95,16,0.05,0.1,-0.005,0.0,2902,5268,0.0,50020.50000000001,0.0,485462.98805]
["2025-12-02T14:30:09.000000000",6826.94,6640.0,186.3,187.2,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,1258,1105,0.0,50269.40000000001,0.0,488249.09492]
["2025-12-02T14:30:22.000000000",6827.39,6565.0,261.9,262.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,49707.8,0.0,444203.64817999996]
["2025-12-02T14:30:34.000000000",6828.08,6620.0,207.6,208.8,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,513,177,0.0,49747.80000000001,0.0,517172.43535999994]
["2025-12-02T14:30:47.000000000",6828.63,6545.0,282.9,284.0,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,49931.70000000001,0.0,538922.3082300001]
["2025-12-02T14:30:47.000000000",6828.63,7080.0,0.0,0.05,0.001,0.0,12,0,244.3,258.8,-0.999,0.0,0,0,0.0,49931.70000000001,0.0,538922.3082300001]
["2025-12-02T14:30:59.000000000",6829.12,7275.0,0.0,0.05,0.001,0.0,7,0,440.1,453.0,-0.999,0.0,0,0,0.0,49931.70000000001,0.0,538960.9795200002]
["2025-12-02T14:31:12.000000000",6830.08,7060.0,0.0,0.05,0.001,0.0,108,0,223.4,236.7,-0.999,0.0,0,0,0.0,49451.900000000016,0.0,614003.7017599999]
["2025-12-02T14:31:37.000000000",6831.42,6625.0,206.0,207.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,5336,1091,0.0,49524.40000000001,0.0,746865.4857600001]
["2025-12-02T14:31:37.000000000",6831.42,7040.0,0.0,0.05,0.001,0.0,0,0,203.5,214.6,-0.999,0.0,0,0,0.0,49524.40000000001,0.0,746865.4857600001]
["2025-12-02T14:31:50.000000000",6830.42,6965.0,0.0,0.05,0.002,0.0,178,52,131.1,138.1,-0.998,0.0,2,2,0.0,49135.30000000002,0.0,742637.4145]
["2025-12-02T14:32:03.000000000",6830.43,7020.0,0.0,0.05,0.001,0.0,389,13,186.2,193.2,-0.999,0.0,0,0,0.0,49148.500000000015,0.0,651725.4784500002]
["2025-12-02T14:32:16.000000000",6830.88,6945.0,0.0,0.05,0.002,0.0,3342,3093,113.9,114.6,-0.998,0.0,42,144,0.0,49148.500000000015,0.0,651768.4152000002]
["2025-12-02T14:32:29.000000000",6830.78,7000.0,0.0,0.05,0.002,0.0,4290,96,168.9,173.4,-0.998,0.0,10,17,0.0,49326.50000000001,0.0,704929.6652200001]
["2025-12-02T14:32:42.000000000",6830.87,6925.0,0.0,0.05,0.002,0.0,2719,3939,94.1,95.0,-0.997,0.0,132,3,0.0,49476.70000000001,0.0,713860.06935]
["2025-12-02T14:32:55.000000000",6829.68,6845.0,1.1,1.15,0.147,0.015,1478,91407,16.5,16.9,-0.853,0.015,666,22292,3215.9999999999995,49264.80000000001,83185.50239999998,628344.21936]
["2025-12-02T14:32:55.000000000",6829.68,6950.0,0.0,0.05,0.002,0.0,7025,291,119.3,121.1,-0.998,0.0,24,89,0.0,49264.80000000001,0.0,628344.21936]
["2025-12-02T14:33:21.000000000",6830.31,6660.0,169.5,170.3,0.998,0.0,140,67,0.0,0.05,-0.002,0.0,2109,1777,0.0,49386.10000000001,0.0,664705.2782699999]
["2025-12-02T14:33:34.000000000",6829.75,6755.0,74.1,74.8,0.989,0.001,253,71,0.1,0.15,-0.011,0.001,750,15347,100.30000000000001,48806.60000000001,-3394.3857500000004,608448.768]
["2025-12-02T14:33:34.000000000",6829.75,6860.0,0.2,0.25,0.034,0.005,1566,87475,30.6,31.1,-0.966,0.005,520,3949,1043.0,48806.60000000001,35719.5925,608448.768]
["2025-12-02T14:33:47.000000000",6830.11,6790.0,40.0,40.5,0.959,0.004,234,1822,0.35,0.4,-0.041,0.004,1073,57546,522.8,48806.60000000001,-22921.849159999998,608480.8396800002]
["2025-12-02T14:34:00.000000000",6830.24,6845.0,1.15,1.2,0.153,0.016,1478,91550,16.1,16.6,-0.846,0.016,666,22293,3430.4,49194.20000000001,88738.47807999999,653667.6284800001]
["2025-12-02T14:34:13.000000000",6830.54,6770.0,60.3,60.8,0.983,0.001,353,631,0.15,0.2,-0.017,0.001,1315,35651,166.79999999999998,49043.70000000001,-6570.97948,637501.12874]
["2025-12-02T14:34:26.000000000",6830.49,6695.0,134.9,135.8,0.998,0.0,38,25,0.0,0.05,-0.002,0.0,1065,4473,0.0,49116.900000000016,0.0,679599.6025499998]
["2025-12-02T14:34:39.000000000",6830.71,6750.0,80.1,80.9,0.99,0.001,1693,950,0.1,0.15,-0.01,0.001,2564,22746,425.7,48984.500000000015,-5949.54841,688870.2727899998]
["2025-12-02T14:34:52.000000000",6831.2,6675.0,155.6,156.6,0.998,0.0,51,8,0.0,0.05,-0.002,0.0,1736,3288,0.0,49731.400000000016,0.0,750680.568]
["2025-12-02T14:35:05.000000000",6831.2,6730.0,100.8,101.4,0.994,0.0,126,432,0.05,0.1,-0.006,0.0,1174,9965,0.0,49842.10000000001,0.0,761344.0712]
["2025-12-02T14:35:18.000000000",6831.2,6660.0,170.7,171.3,0.998,0.0,140,67,0.0,0.05,-0.001,0.0,2109,1777,0.0,49842.10000000001,0.0,761344.0712]
["2025-12-02T14:35:31.000000000",6831.56,6585.0,246.2,247.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,49902.20000000001,0.0,757278.4260000002]
["2025-12-02T14:35:43.000000000",6831.94,6640.0,191.1,192.2,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,1258,1105,0.0,49557.400000000016,0.0,802561.6556799999]
["2025-12-02T14:35:55.000000000",6831.62,6565.0,265.9,266.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,49929.60000000001,0.0,764307.9823599999]
["2025-12-02T14:35:55.000000000",6831.62,7120.0,0.0,0.05,0.001,0.0,1,1,281.6,295.8,-0.999,0.0,0,0,0.0,49929.60000000001,0.0,764307.9823599999]
["2025-12-02T14:36:21.000000000",6830.97,6545.0,284.9,286.1,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,49731.400000000016,0.0,750655.2932999998]
["2025-12-02T14:36:21.000000000",6830.97,7080.0,0.0,0.05,0.001,0.0,12,0,242.0,256.1,-0.999,0.0,0,0,0.0,49731.400000000016,0.0,750655.2932999998]
["2025-12-02T14:36:34.000000000",6830.33,7275.0,0.0,0.05,0.001,0.0,7,0,438.0,452.1,-0.999,0.0,0,0,0.0,49913.20000000002,0.0,676161.6880199999]
["2025-12-02T14:36:48.000000000",6831.02,6765.0,65.6,66.3,0.986,0.001,176,186,0.1,0.2,-0.014,0.001,1302,23484,147.8,49356.500000000015,-7691.728520000001,653803.75522]
["2025-12-02T14:37:01.000000000",6830.96,6980.0,0.0,0.05,0.002,0.0,588,50,146.0,153.1,-0.998,0.0,6,1,0.0,49655.10000000001,0.0,741084.01944]
["2025-12-02T14:37:14.000000000",6830.98,7035.0,0.0,0.05,0.001,0.0,6,6,198.8,210.7,-0.999,0.0,0,0,0.0,49671.30000000001,0.0,754761.81118]
["2025-12-02T14:37:27.000000000",6830.75,6960.0,0.0,0.05,0.002,0.0,1434,167,125.8,133.3,-0.998,0.0,3,2,0.0,49519.30000000002,0.0,660635.9862499998]
["2025-12-02T14:37:39.000000000",6830.64,6885.0,0.0,0.05,0.004,0.001,1495,19670,54.4,55.1,-0.996,0.001,43,286,153.8,48908.30000000002,9918.089280000002,672469.6773599999]
["2025-12-02T14:37:39.000000000",6830.64,6990.0,0.0,0.05,0.002,0.0,784,155,155.8,163.2,-0.998,0.0,2,0,0.0,48908.30000000002,0.0,672469.6773599999]
["2025-12-02T14:37:52.000000000",6830.23,6915.0,0.0,0.05,0.003,0.0,3051,4050,84.6,85.3,-0.997,0.0,6,18,0.0,49623.60000000001,0.0,653461.7645599999]
["2025-12-02T14:38:05.000000000",6829.84,6965.0,0.0,0.05,0.002,0.0,178,52,132.1,139.1,-0.998,0.0,2,2,0.0,49623.60000000001,0.0,653424.45248]
["2025-12-02T14:38:17.000000000",6829.22,6890.0,0.0,0.05,0.004,0.0,2604,17813,60.6,61.4,-0.996,0.0,599,301,0.0,49032.20000000001,0.0,604549.87128]
["2025-12-02T14:38:30.000000000",6829.39,6795.0,35.0,35.5,0.943,0.005,247,1046,0.45,0.5,-0.057,0.005,903,48346,575.0,49614.70000000001,-22400.3992,575464.88957]
["2025-12-02T14:38:43.000000000",6830.49,6880.0,0.05,0.1,0.01,0.001,2304,32749,49.2,49.8,-0.99,0.001,149,491,245.30000000000004,49007.80000000001,14719.705950000003,708922.8961199998]
["2025-12-02T14:38:55.000000000",6830.32,6805.0,26.1,26.6,0.911,0.009,471,4076,0.75,0.8,-0.089,0.009,676,51973,1032.3,49157.20000000002,-12601.940399999998,675259.0958399998]
["2025-12-02T14:39:08.000000000",6830.67,6860.0,0.15,0.2,0.029,0.004,1566,88371,28.8,29.3,-0.971,0.004,520,3952,834.4000000000001,49139.400000000016,28579.52328,717930.7396799998]
["2025-12-02T14:39:20.000000000",6831.94,6785.0,46.9,47.6,0.971,0.003,120,271,0.2,0.3,-0.029,0.003,815,44972,280.5,49139.400000000016,-14244.5949,718064.2217599998]
["2025-12-02T14:39:33.000000000",6831.93,6710.0,121.2,122.1,0.998,0.0,121,37,0.0,0.05,-0.002,0.0,1550,6996,0.0,50187.60000000001,0.0,798980.54964]
["2025-12-02T14:39:46.000000000",6831.81,6765.0,66.3,67.0,0.988,0.001,176,187,0.1,0.15,-0.012,0.001,1302,23545,147.8,49814.60000000001,-7692.618060000001,768810.9065400001]
["2025-12-02T14:39:58.000000000",6831.22,6690.0,140.7,141.5,0.998,0.0,406,30,0.0,0.05,-0.002,0.0,1411,4005,0.0,49612.90000000001,0.0,736849.5452999999]
["2025-12-02T14:40:11.000000000",6831.37,6615.0,216.0,216.9,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,381,0.0,49830.80000000001,0.0,760727.7004600002]
["2025-12-02T14:40:25.000000000",6831.6,6825.0,9.6,9.8,0.672,0.024,1451,50813,3.3,3.4,-0.328,0.024,1038,65973,5973.599999999999,49696.00000000001,67714.8192,779676.8448000001]
["2025-12-02T14:40:38.000000000",6831.65,6600.0,231.3,232.3,0.999,0.0,796,14,0.0,0.05,-0.001,0.0,6035,495,0.0,50131.500000000015,0.0,801140.7638499998]
["2025-12-02T14:40:50.000000000",6832.0,6655.0,176.7,177.6,0.999,0.0,96,21,0.0,0.05,-0.001,0.0,335,1697,0.0,50131.500000000015,0.0,801181.8079999998]
["2025-12-02T14:41:03.000000000",6831.92,6580.0,251.4,252.2,0.999,0.0,66,3,0.0,0.05,-0.001,0.0,330,684,0.0,49987.20000000002,0.0,815649.26496]
["2025-12-02T14:41:03.000000000",6831.92,7175.0,0.0,0.05,0.001,0.0,568,0,336.3,350.4,-0.999,0.0,1,0,0.0,49987.20000000002,0.0,815649.26496]
["2025-12-02T14:41:29.000000000",6831.36,6560.0,270.8,271.7,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,50198.70000000001,0.0,767633.0918399999]
["2025-12-02T14:41:29.000000000",6831.36,7110.0,0.0,0.05,0.001,0.0,7,0,271.8,285.7,-0.999,0.0,0,0,0.0,50198.70000000001,0.0,767633.0918399999]
["2025-12-02T14:41:41.000000000",6830.89,7010.0,0.0,0.05,0.001,0.0,1089,6,175.4,182.6,-0.998,0.0,0,0,0.0,49416.60000000001,0.0,731629.30434]
["2025-12-02T14:41:41.000000000",6830.89,7225.0,0.0,0.05,0.001,0.0,38,0,387.3,401.6,-0.999,0.0,0,0,0.0,49416.60000000001,0.0,731629.30434]
["2025-12-02T14:42:07.000000000",6830.71,6860.0,0.15,0.2,0.029,0.004,1566,88578,29.2,29.7,-0.971,0.004,520,3955,834.4000000000001,49217.20000000002,28579.690640000004,644245.24436]
["2025-12-02T14:42:07.000000000",6830.71,7150.0,0.0,0.05,0.001,0.0,845,0,312.1,326.3,-0.999,0.0,0,0,0.0,49217.20000000002,0.0,644245.24436]
["2025-12-02T14:42:20.000000000",6830.27,7025.0,0.0,0.05,0.001,0.0,15150,22,191.0,198.1,-0.999,0.0,1,0,0.0,50123.10000000002,0.0,700191.46851]
["2025-12-02T14:42:33.000000000",6830.0,6945.0,0.0,0.05,0.002,0.0,3342,3095,114.8,115.7,-0.998,0.0,42,144,0.0,49150.70000000002,0.0,630497.79]
["2025-12-02T14:42:46.000000000",6829.73,7000.0,0.0,0.05,0.002,0.0,4290,96,169.7,170.5,-0.998,0.0,10,17,0.0,49629.000000000015,0.0,667756.3615599998]
["2025-12-02T14:42:58.000000000",6830.19,6930.0,0.0,0.05,0.002,0.0,1223,6635,99.3,100.0,-0.998,0.0,28,97,0.0,49217.20000000002,0.0,644196.20004]
["2025-12-02T14:43:11.000000000",6829.95,6980.0,0.0,0.05,0.002,0.0,588,50,146.5,153.4,-0.998,0.0,6,1,0.0,49217.20000000002,0.0,644173.5642000001]
["2025-12-02T14:43:24.000000000",6829.77,6905.0,0.0,0.05,0.003,0.0,1440,8246,74.9,75.7,-0.997,0.0,109,47,0.0,49217.20000000002,0.0,644156.5873199999]
["2025-12-02T14:43:37.000000000",6829.3,6830.0,5.0,5.2,0.491,0.028,1420,82827,6.0,6.2,-0.509,0.028,601,59598,5658.799999999999,49771.20000000002,156609.5076,640479.0712]
["2025-12-02T14:43:50.000000000",6827.86,6885.0,0.0,0.05,0.004,0.001,1495,19923,57.4,58.0,-0.996,0.001,43,286,153.8,49582.60000000001,9914.052720000002,514793.33255999995]
["2025-12-02T14:44:03.000000000",6827.26,6665.0,161.6,162.5,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,944,2237,0.0,48969.700000000004,0.0,476399.37554000004]
["2025-12-02T14:44:16.000000000",6828.62,6740.0,88.6,89.4,0.994,0.001,113,81,0.05,0.1,-0.006,0.001,3646,11272,375.9,50204.400000000016,-24125.514460000002,529818.96856]
["2025-12-02T14:44:28.000000000",6828.47,6795.0,33.7,34.3,0.948,0.005,247,1052,0.4,0.45,-0.052,0.005,903,48628,575.0,49955.500000000015,-22397.381599999997,526987.1722500002]
["2025-12-02T14:44:41.000000000",6828.37,6720.0,108.1,108.8,0.995,0.0,105,39,0.05,0.1,-0.005,0.0,2390,6620,0.0,49974.500000000015,0.0,544023.06627]
["2025-12-02T14:44:54.000000000",6828.47,6775.0,53.5,54.1,0.981,0.002,316,222,0.15,0.2,-0.019,0.002,2123,34722,487.8,49974.500000000015,-24678.090580000004,544031.0333700001]
["2025-12-02T14:45:07.000000000",6828.58,6700.0,128.3,129.0,0.998,0.0,210,72,0.0,0.05,-0.002,0.0,4354,6173,0.0,49974.500000000015,0.0,544039.79718]
["2025-12-02T14:45:20.000000000",6828.2,6625.0,202.7,203.6,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,50359.70000000002,0.0,556109.0925999999]
["2025-12-02T14:45:33.000000000",6828.4,6680.0,148.3,149.5,0.998,0.0,105,18,0.0,0.05,-0.002,0.0,1096,3449,0.0,50204.400000000016,0.0,529801.8991999999]
["2025-12-02T14:45:45.000000000",6828.68,6605.0,223.5,224.5,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,50172.70000000002,0.0,557623.18012]
["2025-12-02T14:45:45.000000000",6828.68,6735.0,93.6,94.2,0.994,0.0,98,336,0.05,0.1,-0.006,0.0,876,8908,0.0,50172.70000000002,0.0,557623.18012]
["2025-12-02T14:46:11.000000000",6830.29,6595.0,235.1,236.1,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,50089.60000000002,0.0,731838.2523399999]
["2025-12-02T14:46:11.000000000",6830.29,7250.0,0.0,0.05,0.001,0.0,67,0,413.1,426.6,-0.999,0.0,1,0,0.0,50089.60000000002,0.0,731838.2523399999]
["2025-12-02T14:46:23.000000000",6829.57,6620.0,209.1,210.1,0.999,0.0,58,1,0.0,0.05,-0.001,0.0,513,181,0.0,50089.60000000002,0.0,731761.1072199999]
["2025-12-02T14:46:36.000000000",6829.24,6545.0,283.7,284.6,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,49855.20000000002,0.0,651045.10768]
["2025-12-02T14:46:36.000000000",6829.24,7080.0,0.0,0.05,0.001,0.0,12,0,243.5,257.5,-0.999,0.0,0,0,0.0,49855.20000000002,0.0,651045.10768]
["2025-12-02T14:46:49.000000000",6829.27,7275.0,0.0,0.05,0.001,0.0,7,0,438.9,452.7,-0.999,0.0,0,0,0.0,49872.90000000002,0.0,643201.13641]
["2025-12-02T14:47:02.000000000",6828.6,7050.0,0.0,0.05,0.001,0.0,1879,0,214.5,228.2,-0.999,0.0,0,0,0.0,49832.70000000002,0.0,632731.2474]
["2025-12-02T14:47:15.000000000",6828.5,7175.0,0.0,0.05,0.001,0.0,568,0,339.6,353.8,-0.999,0.0,1,0,0.0,50678.90000000002,0.0,552050.0824999999]
["2025-12-02T14:47:40.000000000",6829.27,6725.0,104.2,105.0,0.994,0.0,77,73,0.05,0.1,-0.006,0.0,976,6973,0.0,50536.90000000002,0.0,542414.76975]
["2025-12-02T14:47:40.000000000",6829.27,6960.0,0.0,0.05,0.002,0.0,1434,167,127.6,134.8,-0.998,0.0,3,2,0.0,50536.90000000002,0.0,542414.76975]
["2025-12-02T14:47:52.000000000",6829.38,7015.0,0.0,0.05,0.001,0.0,104,0,182.6,189.7,-0.999,0.0,0,0,0.0,50511.00000000002,0.0,627360.5055599998]
["2025-12-02T14:48:06.000000000",6829.81,6940.0,0.0,0.05,0.002,0.0,8371,4308,106.9,114.3,-0.998,0.0,15,59,0.0,50511.00000000002,0.0,627400.0062200001]
["2025-12-02T14:48:18.000000000",6830.54,6870.0,0.05,0.1,0.012,0.002,1744,63211,38.9,39.6,-0.988,0.002,125,842,373.8,50281.50000000002,22117.28852,742896.36094]
["2025-12-02T14:48:30.000000000",6831.4,6925.0,0.0,0.05,0.003,0.0,2719,3939,93.0,94.0,-0.998,0.0,132,3,0.0,50742.40000000001,0.0,786348.7911999999]
["2025-12-02T14:48:42.000000000",6832.36,6850.0,0.65,0.7,0.102,0.013,3748,141640,18.0,18.5,-0.898,0.013,233,12995,5175.3,50468.700000000026,312204.69019999995,853136.2961200001]
["2025-12-02T14:48:55.000000000",6832.52,6905.0,0.0,0.05,0.003,0.0,1440,8256,72.1,72.7,-0.997,0.0,109,47,0.0,50468.700000000026,0.0,853156.2748399999]
["2025-12-02T14:49:07.000000000",6833.29,6830.0,7.5,7.6,0.572,0.028,1420,85119,4.0,4.1,-0.428,0.028,601,61809,5658.799999999999,50266.60000000002,156701.00628,847655.9579199998]
["2025-12-02T14:49:20.000000000",6833.68,6765.0,68.6,69.3,0.988,0.001,176,188,0.1,0.15,-0.012,0.001,1302,23855,147.8,49753.500000000015,-7694.723680000002,896749.6579999998]
["2025-12-02T14:49:33.000000000",6832.78,6815.0,18.5,18.9,0.865,0.013,992,19701,1.1,1.15,-0.135,0.013,1329,71724,3017.2999999999993,50211.900000000016,-29934.409179999988,884168.56478]
["2025-12-02T14:49:45.000000000",6832.28,6740.0,91.8,92.5,0.994,0.0,113,81,0.05,0.1,-0.006,0.0,3646,11289,0.0,50209.400000000016,0.0,819258.6948000002]
["2025-12-02T14:49:58.000000000",6832.28,6795.0,37.2,37.8,0.962,0.004,247,1073,0.3,0.35,-0.038,0.004,903,48929,459.99999999999994,50468.700000000026,-17927.902720000002,853126.3067600001]
["2025-12-02T14:50:10.000000000",6832.06,6720.0,110.9,112.1,0.995,0.0,105,39,0.05,0.1,-0.005,0.0,2390,6660,0.0,50468.700000000026,0.0,853098.8360199999]
["2025-12-02T14:50:22.000000000",6832.29,6645.0,186.5,187.5,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,49893.20000000001,0.0,810036.3023999999]
["2025-12-02T14:50:22.000000000",6832.29,6750.0,81.8,82.5,0.993,0.001,1693,962,0.05,0.1,-0.007,0.001,2564,22948,425.7,49893.20000000001,-5950.92459,810036.3023999999]
["2025-12-02T14:50:48.000000000",6833.48,6625.0,207.9,208.8,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,50091.10000000001,0.0,908545.3334000001]
["2025-12-02T14:51:00.000000000",6833.89,6550.0,283.3,284.3,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,50489.10000000001,0.0,919588.7400700002]
["2025-12-02T14:51:00.000000000",6833.89,6835.0,4.8,4.9,0.454,0.029,1334,87110,6.0,6.1,-0.546,0.029,374,41296,4953.2,50489.10000000001,190255.49760000003,919588.7400700002]
["2025-12-02T14:51:13.000000000",6835.72,6590.0,245.3,246.4,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,245,702,0.0,50489.10000000001,0.0,919834.9903600002]
["2025-12-02T14:51:25.000000000",6836.26,6645.0,190.9,192.0,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,50242.30000000002,0.0,1059107.5805]
["2025-12-02T14:51:38.000000000",6838.05,6570.0,268.0,269.0,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,50001.500000000015,0.0,1142740.7257500002]
["2025-12-02T14:51:38.000000000",6838.05,7125.0,0.0,0.05,0.001,0.0,634,1,279.6,293.7,-0.999,0.0,1,0,0.0,50001.500000000015,0.0,1142740.7257500002]
["2025-12-02T14:52:03.000000000",6838.12,6550.0,287.9,288.9,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,49741.40000000001,0.0,1229370.88984]
["2025-12-02T14:52:03.000000000",6838.12,7090.0,0.0,0.05,0.001,0.0,0,0,244.8,258.6,-0.999,0.0,0,0,0.0,49741.40000000001,0.0,1229370.88984]
["2025-12-02T14:52:16.000000000",6837.26,7300.0,0.0,0.05,0.001,0.0,44,0,455.5,469.8,-0.999,0.0,0,0,0.0,49986.000000000015,0.0,1192732.65796]
["2025-12-02T14:52:28.000000000",6837.52,7060.0,0.0,0.05,0.001,0.0,108,0,215.2,229.2,-0.999,0.0,0,0,0.0,49986.000000000015,0.0,1192778.01392]
["2025-12-02T14:52:41.000000000",6837.65,6875.0,0.05,0.1,0.013,0.002,1767,41757,36.9,37.8,-0.987,0.002,152,586,383.8,50411.90000000001,22085.609500000002,1207672.58065]
["2025-12-02T14:52:53.000000000",6838.39,7040.0,0.0,0.05,0.001,0.0,0,0,197.0,208.3,-0.999,0.0,0,0,0.0,50278.50000000001,0.0,1200677.6778099998]
["2025-12-02T14:53:06.000000000",6838.71,6965.0,0.0,0.05,0.002,0.0,178,52,123.2,130.1,-0.998,0.0,2,2,0.0,50025.50000000001,0.0,1216120.9605899998]
["2025-12-02T14:53:18.000000000",6838.89,6890.0,0.0,0.05,0.004,0.001,2604,17883,50.7,51.5,-0.996,0.001,599,301,320.3,49702.400000000016,13711.974450000002,1258383.1155600003]
["2025-12-02T14:53:31.000000000",6838.95,6945.0,0.0,0.05,0.002,0.0,3342,3097,105.2,106.5,-0.998,0.0,42,144,0.0,49724.000000000015,0.0,1267024.9107]
["2025-12-02T14:53:43.000000000",6838.82,6870.0,0.1,0.15,0.022,0.003,1744,64254,31.5,32.0,-0.978,0.003,125,855,560.7,49724.000000000015,33216.148740000004,1267000.82612]
["2025-12-02T14:53:56.000000000",6838.08,6925.0,0.0,0.05,0.003,0.0,2719,3939,86.7,87.6,-0.997,0.0,132,3,0.0,50565.80000000001,0.0,1246089.6422400004]
["2025-12-02T14:54:09.000000000",6837.39,6850.0,1.2,1.25,0.19,0.02,3748,147720,13.9,14.3,-0.812,0.02,233,13161,7962.0,50698.70000000001,480668.5170000001,1214655.4961100002]
["2025-12-02T14:54:23.000000000",6836.83,6775.0,61.5,62.3,0.987,0.001,316,234,0.1,0.15,-0.013,0.001,2123,34986,243.9,50210.300000000025,-12354.151810000001,1156989.9040700002]
["2025-12-02T14:54:23.000000000",6836.83,6945.0,0.0,0.05,0.002,0.0,3342,3097,107.7,108.6,-0.998,0.0,42,144,0.0,50210.300000000025,0.0,1156989.9040700002]
["2025-12-02T14:54:48.000000000",6836.34,6760.0,75.9,76.8,0.993,0.001,185,295,0.05,0.1,-0.007,0.001,1931,23425,211.60000000000002,50338.700000000026,-11936.24964,1112525.46258]
["2025-12-02T14:55:01.000000000",6836.84,6685.0,151.6,152.5,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3581,0.0,50164.900000000016,0.0,1161039.0056399999]
["2025-12-02T14:55:01.000000000",6836.84,6790.0,46.8,47.6,0.979,0.002,234,1954,0.15,0.2,-0.021,0.002,1073,58913,261.4,50164.900000000016,-11472.217519999998,1161039.0056399999]
["2025-12-02T14:55:14.000000000",6837.09,6715.0,121.6,122.5,0.998,0.0,95,16,0.0,0.05,-0.002,0.0,2902,5628,0.0,50164.900000000016,0.0,1161081.46089]
["2025-12-02T14:55:27.000000000",6836.92,6770.0,67.3,67.7,0.988,0.001,353,680,0.1,0.15,-0.012,0.001,1315,36461,166.79999999999998,50122.80000000002,-6577.11704,1145443.90296]
["2025-12-02T14:55:40.000000000",6837.25,6695.0,141.8,142.6,0.998,0.0,38,25,0.0,0.05,-0.002,0.0,1065,4827,0.0,50033.30000000002,0.0,1152110.8112499998]
["2025-12-02T14:55:52.000000000",6837.27,6620.0,216.9,217.7,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,50033.30000000002,0.0,1152114.1813500002]
["2025-12-02T14:56:05.000000000",6837.33,6675.0,161.6,162.4,0.998,0.0,51,10,0.0,0.05,-0.002,0.0,1736,3289,0.0,50541.90000000002,0.0,1170639.7812899998]
["2025-12-02T14:56:18.000000000",6837.04,6935.0,0.0,0.05,0.002,0.0,3008,5131,97.8,98.7,-0.998,0.0,3,185,0.0,49884.10000000002,0.0,1130866.92712]
["2025-12-02T14:56:31.000000000",6837.13,6660.0,176.5,177.3,0.999,0.0,140,67,0.0,0.05,-0.001,0.0,2109,1777,0.0,49884.10000000002,0.0,1130881.8133900003]
["2025-12-02T14:56:44.000000000",6837.56,6585.0,251.6,252.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,50240.30000000002,0.0,1156005.7565200003]
["2025-12-02T14:56:44.000000000",6837.56,7200.0,0.0,0.05,0.001,0.0,291,0,355.6,370.1,-0.999,0.0,0,0,0.0,50240.30000000002,0.0,1156005.7565200003]
["2025-12-02T14:57:10.000000000",6835.97,6565.0,270.6,271.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,49884.10000000002,0.0,1130689.9459099998]
["2025-12-02T14:57:10.000000000",6835.97,7120.0,0.0,0.05,0.001,0.0,1,1,276.7,290.7,-0.999,0.0,0,0,0.0,49884.10000000002,0.0,1130689.9459099998]
["2025-12-02T14:57:23.000000000",6836.46,7015.0,0.0,0.05,0.001,0.0,104,0,174.8,182.2,-0.998,0.0,0,0,0.0,49734.00000000002,0.0,1093491.777]
["2025-12-02T14:57:35.000000000",6836.6,7080.0,0.0,0.05,0.001,0.0,12,0,236.3,250.6,-0.999,0.0,0,0,0.0,50480.20000000002,0.0,1138758.7888]
["2025-12-02T14:57:48.000000000",6836.61,6995.0,0.0,0.05,0.002,0.0,504,1157,154.8,162.1,-0.998,0.0,0,2,0.0,50101.30000000002,0.0,1129196.0370900002]
["2025-12-02T14:58:01.000000000",6837.73,7005.0,0.0,0.05,0.002,0.0,284,14,163.3,170.8,-0.998,0.0,0,12,0.0,50101.30000000002,0.0,1129381.02637]
["2025-12-02T14:58:14.000000000",6838.36,6980.0,0.0,0.05,0.002,0.0,588,50,137.9,144.9,-0.998,0.0,6,1,0.0,50525.000000000015,0.0,1211784.7454400002]
["2025-12-02T14:58:27.000000000",6838.21,6905.0,0.0,0.05,0.003,0.0,1440,8301,66.0,66.8,-0.997,0.0,109,48,0.0,50402.70000000001,0.0,1269370.0840900003]
["2025-12-02T14:58:41.000000000",6838.45,6960.0,0.0,0.05,0.002,0.0,1434,167,117.9,125.1,-0.998,0.0,3,2,0.0,50363.10000000001,0.0,1268744.4669499998]
["2025-12-02T14:58:54.000000000",6838.4,6885.0,0.0,0.05,0.005,0.001,1495,20051,46.6,47.5,-0.995,0.001,43,287,153.8,50363.10000000001,9929.356800000001,1268735.1904]
["2025-12-02T14:59:08.000000000",6838.4,6810.0,28.5,28.9,0.944,0.006,669,8854,0.4,0.45,-0.056,0.006,1397,86258,1239.6000000000001,50058.20000000001,-29870.131199999996,1237039.2064]
["2025-12-02T14:59:08.000000000",6838.4,6915.0,0.0,0.05,0.003,0.0,3051,4125,76.4,77.1,-0.997,0.0,6,18,0.0,50058.20000000001,0.0,1237039.2064]
["2025-12-02T14:59:34.000000000",6838.52,6790.0,48.0,48.6,0.98,0.002,234,1956,0.15,0.2,-0.02,0.002,1073,59041,261.4,49982.70000000002,-11475.03656,1229627.44268]
["2025-12-02T14:59:34.000000000",6838.52,6895.0,0.0,0.05,0.004,0.001,1489,10860,56.7,57.2,-0.996,0.001,114,277,160.3,49982.70000000002,9402.965000000002,1229627.44268]
["2025-12-02T14:59:47.000000000",6837.88,7040.0,0.0,0.05,0.001,0.0,0,0,195.5,208.9,-0.999,0.0,0,0,0.0,49982.70000000002,0.0,1229512.36492]
["2025-12-02T15:00:00.000000000",6837.37,6750.0,86.6,87.4,0.993,0.001,1693,965,0.05,0.1,-0.007,0.001,2564,23075,425.7,49998.500000000015,-5955.349269999999,1163617.8134499998]
["2025-12-02T15:00:12.000000000",6837.31,6805.0,31.9,32.7,0.958,0.005,471,4242,0.3,0.35,-0.042,0.005,676,53771,573.5,50009.400000000016,-7008.242749999999,1214210.5336600004]
["2025-12-02T15:00:26.000000000",6836.84,6730.0,106.3,107.2,0.998,0.0,126,434,0.0,0.05,-0.002,0.0,1174,10701,0.0,49849.00000000002,0.0,1139414.08072]
["2025-12-02T15:00:39.000000000",6836.36,6785.0,51.0,51.7,0.985,0.002,120,275,0.1,0.15,-0.015,0.002,815,45830,187.0,50375.70000000002,-9502.5404,1119570.16812]
["2025-12-02T15:00:51.000000000",6836.79,6710.0,126.6,127.3,0.998,0.0,121,38,0.0,0.05,-0.002,0.0,1550,7455,0.0,50479.10000000002,0.0,1139631.36189]
["2025-12-02T15:01:04.000000000",6837.29,6635.0,201.7,202.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,50131.900000000016,0.0,1172725.1435099998]
["2025-12-02T15:01:17.000000000",6836.64,6690.0,146.1,146.8,0.998,0.0,406,31,0.0,0.05,-0.002,0.0,1411,4013,0.0,50131.900000000016,0.0,1172613.65616]
["2025-12-02T15:01:30.000000000",6836.97,6615.0,221.5,222.6,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,413,0.0,50036.00000000002,0.0,1137958.96074]
["2025-12-02T15:01:30.000000000",6836.97,7090.0,0.0,0.05,0.001,0.0,0,0,245.8,260.2,-0.999,0.0,0,0,0.0,50036.00000000002,0.0,1137958.96074]
["2025-12-02T15:01:56.000000000",6835.77,6600.0,235.0,236.0,0.999,0.0,796,15,0.0,0.05,-0.001,0.0,6035,495,0.0,50040.900000000016,0.0,1081945.1682900002]
["2025-12-02T15:01:56.000000000",6835.77,7275.0,0.0,0.05,0.001,0.0,7,0,432.5,446.6,-0.999,0.0,0,0,0.0,50040.900000000016,0.0,1081945.1682900002]
["2025-12-02T15:02:21.000000000",6834.06,6575.0,258.2,259.3,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,352,746,0.0,49773.500000000015,0.0,942150.3456600001]
["2025-12-02T15:02:21.000000000",6834.06,7150.0,0.0,0.05,0.001,0.0,845,0,309.2,321.7,-0.999,0.0,0,0,0.0,49773.500000000015,0.0,942150.3456600001]
["2025-12-02T15:02:34.000000000",6834.53,7025.0,0.0,0.05,0.001,0.0,15150,22,187.0,193.9,-0.999,0.0,1,0,0.0,49773.500000000015,0.0,942215.1403300001]
["2025-12-02T15:02:46.000000000",6835.82,7110.0,0.0,0.05,0.001,0.0,7,0,267.1,281.0,-0.999,0.0,0,0,0.0,50310.000000000015,0.0,1077776.3961199997]
["2025-12-02T15:02:59.000000000",6835.58,7010.0,0.0,0.05,0.002,0.0,1089,6,170.2,177.8,-0.999,0.0,0,0,0.0,50256.500000000015,0.0,1097131.0967399997]
["2025-12-02T15:03:13.000000000",6835.87,7075.0,0.0,0.05,0.001,0.0,583,0,232.2,246.5,-0.999,0.0,0,0,0.0,50362.40000000002,0.0,1122299.4648600002]
["2025-12-02T15:03:26.000000000",6835.22,6990.0,0.0,0.05,0.002,0.0,784,156,150.8,157.7,-0.998,0.0,2,0,0.0,49743.50000000001,0.0,1030156.5118600001]
["2025-12-02T15:03:39.000000000",6835.56,6840.0,3.1,3.2,0.36,0.03,1316,147620,7.4,7.6,-0.64,0.03,754,41514,6209.999999999999,50151.700000000004,115247.5416,1057194.54516]
["2025-12-02T15:03:39.000000000",6835.56,7025.0,0.0,0.05,0.001,0.0,15150,22,186.2,193.3,-0.999,0.0,1,0,0.0,50151.700000000004,0.0,1057194.54516]
["2025-12-02T15:03:53.000000000",6836.09,6950.0,0.0,0.05,0.002,0.0,7025,295,113.6,115.1,-0.998,0.0,24,89,0.0,50256.500000000015,0.0,1097212.9532700002]
["2025-12-02T15:04:18.000000000",6835.44,6825.0,12.0,12.4,0.773,0.022,1451,53183,1.75,1.8,-0.227,0.022,1038,75047,5475.799999999999,50214.700000000004,62106.807839999994,1037216.50104]
["2025-12-02T15:04:18.000000000",6835.44,6930.0,0.0,0.05,0.002,0.0,1223,6642,94.1,94.9,-0.997,0.0,28,109,0.0,50214.700000000004,0.0,1037216.50104]
["2025-12-02T15:04:31.000000000",6834.99,6850.0,0.65,0.7,0.118,0.016,3748,152759,15.5,15.9,-0.882,0.016,233,13337,6369.6,49759.100000000006,384399.83759999997,1032527.7643499998]
["2025-12-02T15:04:44.000000000",6835.83,6910.0,0.0,0.05,0.003,0.0,3013,5631,73.7,74.5,-0.997,0.0,25,18,0.0,50157.20000000001,0.0,1052731.49166]
["2025-12-02T15:04:56.000000000",6835.55,6835.0,5.2,5.3,0.522,0.032,1334,93518,4.7,4.9,-0.478,0.032,374,45896,5465.6,50663.90000000002,209988.09600000005,1106559.34065]
["2025-12-02T15:05:09.000000000",6835.68,6760.0,75.6,76.3,0.993,0.001,185,305,0.05,0.1,-0.007,0.001,1931,23542,211.60000000000002,50836.40000000002,-11935.097280000002,1113149.4739200003]
["2025-12-02T15:05:21.000000000",6836.0,6910.0,0.0,0.05,0.003,0.0,3013,5632,73.4,74.1,-0.997,0.0,25,18,0.0,50836.40000000002,0.0,1113201.584]
["2025-12-02T15:05:33.000000000",6836.17,6745.0,91.2,92.2,0.994,0.0,278,98,0.0,0.05,-0.006,0.0,833,12684,0.0,50836.40000000002,0.0,1113229.2674800002]
["2025-12-02T15:05:47.000000000",6835.98,6670.0,165.7,166.4,0.998,0.0,101,28,0.0,0.05,-0.002,0.0,1163,2648,0.0,50761.000000000015,0.0,1118352.65604]
["2025-12-02T15:05:59.000000000",6836.28,6725.0,111.3,112.0,0.998,0.0,77,74,0.0,0.05,-0.002,0.0,976,7177,0.0,50627.60000000002,0.0,1109282.1379200001]
["2025-12-02T15:06:12.000000000",6836.18,6650.0,185.6,186.4,0.999,0.0,153,61,0.0,0.05,-0.001,0.0,5388,2854,0.0,50878.90000000002,0.0,1166491.5743000002]
["2025-12-02T15:06:25.000000000",6835.98,6705.0,130.8,131.7,0.998,0.0,75,2,0.0,0.05,-0.002,0.0,1319,4589,0.0,50836.40000000002,0.0,1113198.32712]
["2025-12-02T15:06:38.000000000",6836.13,6630.0,205.6,206.6,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,606,661,0.0,50836.40000000002,0.0,1113222.7537200002]
["2025-12-02T15:06:50.000000000",6835.57,6555.0,280.2,281.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,50836.40000000002,0.0,1113131.5610800001]
["2025-12-02T15:07:03.000000000",6835.4,6610.0,225.4,226.4,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,50898.400000000016,0.0,1104860.3852000001]
["2025-12-02T15:07:03.000000000",6835.4,6945.0,0.0,0.05,0.002,0.0,3342,3105,108.0,109.6,-0.998,0.0,42,144,0.0,50898.400000000016,0.0,1104860.3852000001]
["2025-12-02T15:07:28.000000000",6835.17,6595.0,239.8,240.6,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,51007.20000000001,0.0,1119628.1866800003]
["2025-12-02T15:07:28.000000000",6835.17,7250.0,0.0,0.05,0.001,0.0,67,0,407.7,421.8,-0.999,0.0,1,0,0.0,51007.20000000001,0.0,1119628.1866800003]
["2025-12-02T15:07:41.000000000",6836.72,7045.0,0.0,0.05,0.001,0.0,2414,1200,203.0,215.0,-0.999,0.0,0,0,0.0,50856.50000000002,0.0,1205197.5117600004]
["2025-12-02T15:07:53.000000000",6836.1,6550.0,285.5,286.6,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,50856.50000000002,0.0,1205088.2163000002]
["2025-12-02T15:08:05.000000000",6836.09,7025.0,0.0,0.05,0.001,0.0,15150,22,185.2,192.3,-0.999,0.0,1,0,0.0,50202.200000000026,0.0,1143349.7246800005]
["2025-12-02T15:08:18.000000000",6835.86,6950.0,0.0,0.05,0.002,0.0,7025,295,113.1,114.0,-0.998,0.0,24,89,0.0,50202.200000000026,0.0,1143311.25672]
["2025-12-02T15:08:18.000000000",6835.86,7060.0,0.0,0.05,0.001,0.0,108,0,217.0,231.0,-0.999,0.0,0,0,0.0,50202.200000000026,0.0,1143311.25672]
["2025-12-02T15:08:31.000000000",6835.58,6980.0,0.0,0.05,0.002,0.0,588,50,140.9,147.2,-0.998,0.0,6,1,0.0,50454.20000000002,0.0,1161829.8614400001]
["2025-12-02T15:08:44.000000000",6835.54,7015.0,0.0,0.05,0.001,0.0,104,0,175.9,182.8,-0.999,0.0,0,0,0.0,49759.30000000002,0.0,1112832.74754]
["2025-12-02T15:08:56.000000000",6835.56,6965.0,0.0,0.05,0.002,0.0,178,52,125.9,132.8,-0.998,0.0,2,2,0.0,50272.40000000002,0.0,1132378.8696000003]
["2025-12-02T15:09:09.000000000",6834.97,6885.0,0.0,0.05,0.004,0.001,1495,20118,49.5,50.2,-0.996,0.001,43,298,153.8,50247.90000000001,9924.376440000002,1057841.47193]
["2025-12-02T15:09:22.000000000",6835.43,6945.0,0.0,0.05,0.002,0.0,3342,3105,108.5,109.8,-0.998,0.0,42,144,0.0,50247.90000000001,0.0,1057912.6656700002]
["2025-12-02T15:09:35.000000000",6835.19,6870.0,0.0,0.05,0.006,0.001,1744,64756,34.2,34.8,-0.994,0.001,125,890,186.9,49886.30000000002,11066.17261,1105339.08047]
["2025-12-02T15:09:48.000000000",6836.11,6925.0,0.0,0.05,0.003,0.0,2719,3940,87.7,88.9,-0.997,0.0,132,3,0.0,50259.700000000026,0.0,1131574.4521899999]
["2025-12-02T15:10:01.000000000",6837.09,6850.0,0.8,0.85,0.134,0.019,3748,154246,12.9,13.3,-0.866,0.019,233,13411,7563.9000000000015,50548.80000000002,456615.05565,1220981.20638]
["2025-12-02T15:10:16.000000000",6837.25,6775.0,62.2,62.9,0.991,0.001,316,245,0.05,0.1,-0.009,0.001,2123,35201,243.9,49994.80000000002,-12354.910750000003,1234875.7225000001]
["2025-12-02T15:10:28.000000000",6837.14,6830.0,9.4,9.7,0.732,0.027,1420,90255,1.95,2.05,-0.268,0.027,601,71404,5456.699999999999,50144.60000000002,151189.67682,1213578.6757200002]
["2025-12-02T15:10:28.000000000",6837.14,7050.0,0.0,0.05,0.001,0.0,1879,0,205.9,217.7,-0.999,0.0,0,0,0.0,50144.60000000002,0.0,1213578.6757200002]
["2025-12-02T15:10:54.000000000",6836.51,6685.0,151.0,151.9,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3581,0.0,50445.80000000002,0.0,1243164.65142]
["2025-12-02T15:11:07.000000000",6836.7,6740.0,96.8,97.5,0.998,0.0,113,101,0.0,0.05,-0.002,0.0,3646,11533,0.0,49669.60000000002,0.0,1182585.0192000002]
["2025-12-02T15:11:19.000000000",6836.67,6665.0,171.5,172.4,0.999,0.0,55,2,0.0,0.05,-0.001,0.0,944,2259,0.0,50035.10000000002,0.0,1230443.3565899997]
["2025-12-02T15:11:32.000000000",6836.08,6720.0,115.6,116.3,0.998,0.0,105,40,0.0,0.05,-0.002,0.0,2390,6722,0.0,49865.60000000002,0.0,1200907.8457600002]
["2025-12-02T15:11:44.000000000",6836.01,6645.0,190.5,191.4,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,49964.40000000002,0.0,1166442.05832]
["2025-12-02T15:11:57.000000000",6836.17,6570.0,265.7,266.7,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,49296.40000000002,0.0,1167426.42324]
["2025-12-02T15:12:10.000000000",6836.27,6625.0,210.8,211.8,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,49296.40000000002,0.0,1167443.5004400003]
["2025-12-02T15:12:22.000000000",6836.45,6550.0,286.0,287.0,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,49795.60000000002,0.0,1189952.487]
["2025-12-02T15:12:22.000000000",6836.45,7040.0,0.0,0.05,0.001,0.0,0,0,197.9,209.9,-0.999,0.0,0,0,0.0,49795.60000000002,0.0,1189952.487]
["2025-12-02T15:12:35.000000000",6837.32,6585.0,252.2,253.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,50214.60000000002,0.0,1214677.2472799998]
["2025-12-02T15:12:35.000000000",6837.32,7200.0,0.0,0.05,0.001,0.0,291,0,356.0,369.6,-0.999,0.0,0,0,0.0,50214.60000000002,0.0,1214677.2472799998]
["2025-12-02T15:13:02.000000000",6838.3,6565.0,273.2,274.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,50098.40000000001,0.0,1332087.1634000004]
["2025-12-02T15:13:02.000000000",6838.3,7120.0,0.0,0.05,0.001,0.0,1,1,275.0,288.9,-0.999,0.0,0,0,0.0,50098.40000000001,0.0,1332087.1634000004]
["2025-12-02T15:13:14.000000000",6838.97,7015.0,0.0,0.05,0.002,0.0,104,0,172.0,179.6,-0.999,0.0,0,0,0.0,50461.80000000001,0.0,1411973.7462000002]
["2025-12-02T15:13:27.000000000",6839.82,7080.0,0.0,0.05,0.001,0.0,12,0,234.1,247.2,-0.999,0.0,0,0,0.0,50171.20000000002,0.0,1447128.0766800002]
["2025-12-02T15:13:40.000000000",6839.92,6995.0,0.0,0.05,0.002,0.0,504,1157,151.4,158.7,-0.998,0.0,0,2,0.0,50171.20000000002,0.0,1447149.2340799998]
["2025-12-02T15:13:54.000000000",6839.29,7050.0,0.0,0.05,0.001,0.0,1879,0,203.8,215.8,-0.999,0.0,0,0,0.0,49825.80000000001,0.0,1417223.99522]
["2025-12-02T15:14:07.000000000",6838.76,7200.0,0.0,0.05,0.001,0.0,291,0,354.2,368.2,-0.999,0.0,0,0,0.0,49547.60000000001,0.0,1378762.4035999998]
["2025-12-02T15:14:20.000000000",6838.99,6905.0,0.0,0.05,0.003,0.0,1440,8311,66.0,66.8,-0.997,0.0,109,48,0.0,49837.400000000016,0.0,1380819.4369599998]
["2025-12-02T15:14:33.000000000",6838.0,6960.0,0.0,0.05,0.002,0.0,1434,167,118.0,125.1,-0.998,0.0,3,2,0.0,49375.10000000001,0.0,1340227.486]
["2025-12-02T15:14:46.000000000",6837.59,6885.0,0.0,0.05,0.004,0.001,1495,20128,47.4,48.1,-0.996,0.001,43,298,153.8,49402.70000000002,9928.180680000001,1254444.7741699999]
["2025-12-02T15:14:59.000000000",6837.44,6810.0,27.9,28.3,0.963,0.005,669,8943,0.2,0.25,-0.037,0.005,1397,88642,1033.0,49838.60000000002,-24888.2816,1255764.2303999998]
["2025-12-02T15:15:12.000000000",6838.02,6865.0,0.05,0.1,0.016,0.003,945,66973,26.5,27.1,-0.984,0.003,126,3081,321.3,49838.60000000002,16801.01514,1255870.7532000002]
["2025-12-02T15:15:25.000000000",6837.97,6790.0,48.0,48.7,0.99,0.001,234,1974,0.05,0.1,-0.011,0.001,1073,59566,130.7,49881.70000000001,-5737.0568299999995,1311037.15013]
["2025-12-02T15:15:37.000000000",6837.9,6845.0,1.75,1.8,0.251,0.028,1478,113278,8.6,8.9,-0.749,0.028,666,23369,6003.2,49589.70000000002,155466.4944,1253024.6612999993]
["2025-12-02T15:15:50.000000000",6838.16,6770.0,68.0,69.2,0.992,0.001,353,695,0.05,0.1,-0.008,0.001,1315,36960,166.79999999999998,49722.900000000016,-6578.30992,1301554.85992]
["2025-12-02T15:16:03.000000000",6838.12,6545.0,292.9,293.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,49929.50000000001,0.0,1339635.5748399997]
["2025-12-02T15:16:15.000000000",6838.3,6755.0,82.9,83.6,0.997,0.0,253,77,0.0,0.05,-0.003,0.0,750,16621,0.0,50115.500000000015,0.0,1330124.5713000004]
["2025-12-02T15:16:28.000000000",6837.47,6680.0,157.2,157.9,0.998,0.0,105,28,0.0,0.05,-0.002,0.0,1096,3490,0.0,50653.900000000016,0.0,1332998.96385]
["2025-12-02T15:16:41.000000000",6837.66,6605.0,232.4,233.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,49622.00000000002,0.0,1258252.5178800002]
["2025-12-02T15:16:54.000000000",6838.1,6660.0,177.8,178.5,0.999,0.0,140,67,0.0,0.05,-0.001,0.0,2109,1781,0.0,49699.000000000015,0.0,1256487.1988000001]
["2025-12-02T15:17:07.000000000",6837.77,6585.0,252.6,253.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,49674.80000000001,0.0,1325173.5015400006]
["2025-12-02T15:17:07.000000000",6837.77,6690.0,147.7,148.5,0.998,0.0,406,34,0.0,0.05,-0.002,0.0,1411,4050,0.0,49674.80000000001,0.0,1325173.5015400006]
["2025-12-02T15:17:21.000000000",6838.5,6615.0,223.1,224.1,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,440,0.0,49674.80000000001,0.0,1325314.9770000002]
["2025-12-02T15:17:34.000000000",6838.12,6540.0,297.6,298.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,50115.500000000015,0.0,1330089.5593199998]
["2025-12-02T15:17:47.000000000",6838.15,6615.0,222.9,223.9,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,440,0.0,49971.80000000002,0.0,1304377.1125000003]
["2025-12-02T15:17:47.000000000",6838.15,7275.0,0.0,0.05,0.001,0.0,7,0,430.0,444.1,-0.999,0.0,0,0,0.0,49971.80000000002,0.0,1304377.1125000003]
["2025-12-02T15:18:13.000000000",6837.74,6580.0,257.2,258.2,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,49722.900000000016,0.0,1301474.91838]
["2025-12-02T15:18:13.000000000",6837.74,7175.0,0.0,0.05,0.001,0.0,568,0,330.4,344.5,-0.999,0.0,1,0,0.0,49722.900000000016,0.0,1301474.91838]
["2025-12-02T15:18:26.000000000",6838.51,7030.0,0.0,0.05,0.001,0.0,63,7,188.1,195.3,-0.999,0.0,0,0,0.0,49722.900000000016,0.0,1301621.47787]
["2025-12-02T15:18:39.000000000",6839.24,7110.0,0.0,0.05,0.001,0.0,7,0,264.1,278.9,-0.999,0.0,0,0,0.0,50042.400000000016,0.0,1348643.4140800002]
["2025-12-02T15:18:51.000000000",6838.55,7010.0,0.0,0.05,0.002,0.0,1089,6,167.7,174.7,-0.998,0.0,0,0,0.0,50475.40000000001,0.0,1409384.1236999996]
["2025-12-02T15:19:04.000000000",6838.27,6935.0,0.0,0.05,0.002,0.0,3008,5134,96.4,97.2,-0.998,0.0,3,185,0.0,50178.80000000002,0.0,1308243.1102400003]
["2025-12-02T15:19:17.000000000",6838.29,6990.0,0.0,0.05,0.002,0.0,784,156,148.1,155.2,-0.998,0.0,2,0,0.0,50028.60000000001,0.0,1319051.4346799997]
["2025-12-02T15:19:30.000000000",6838.24,6650.0,187.7,188.4,0.999,0.0,153,61,0.0,0.05,-0.001,0.0,5388,2855,0.0,50650.10000000001,0.0,1298944.20272]
["2025-12-02T15:19:43.000000000",6838.43,6975.0,0.0,0.05,0.002,0.0,476,134,133.1,140.2,-0.998,0.0,21,1,0.0,50650.10000000001,0.0,1298980.29379]
["2025-12-02T15:19:56.000000000",6839.07,6900.0,0.0,0.05,0.004,0.0,6618,17310,60.6,61.3,-0.996,0.0,182,228,0.0,50080.000000000015,0.0,1342865.0726399997]
["2025-12-02T15:20:09.000000000",6839.49,6825.0,15.3,15.7,0.867,0.017,1451,53730,0.7,0.75,-0.133,0.017,1038,78979,4231.3,49777.20000000001,48020.059290000005,1356380.2988400003]
["2025-12-02T15:20:22.000000000",6839.45,6880.0,0.0,0.05,0.005,0.001,2304,33836,40.2,40.9,-0.995,0.001,149,547,245.30000000000004,50682.90000000002,14739.014750000002,1413132.9617500002]
["2025-12-02T15:20:35.000000000",6839.44,6805.0,34.2,34.6,0.98,0.003,471,4368,0.1,0.15,-0.02,0.003,676,54982,344.09999999999997,50607.500000000015,-4206.2556,1418287.83336]
["2025-12-02T15:20:48.000000000",6839.12,6860.0,0.15,0.2,0.037,0.007,1566,95579,21.0,21.4,-0.963,0.007,520,4187,1460.2,50636.60000000001,50076.03664,1400651.7759999998]
["2025-12-02T15:21:01.000000000",6839.1,6785.0,53.7,54.4,0.99,0.001,120,295,0.05,0.1,-0.01,0.001,815,46162,93.5,50636.60000000001,-4753.1745,1400647.6800000004]
["2025-12-02T15:21:15.000000000",6839.75,6710.0,129.4,130.1,0.998,0.0,121,40,0.0,0.05,-0.002,0.0,1550,7459,0.0,50755.500000000015,0.0,1399392.3307499997]
["2025-12-02T15:21:28.000000000",6840.38,6680.0,159.9,160.6,0.998,0.0,105,28,0.0,0.05,-0.002,0.0,1096,3491,0.0,50262.10000000001,0.0,1457103.5457000004]
["2025-12-02T15:21:28.000000000",6840.38,6750.0,89.9,90.6,0.997,0.0,1693,997,0.0,0.05,-0.003,0.0,2564,23287,0.0,50262.10000000001,0.0,1457103.5457000004]
["2025-12-02T15:21:54.000000000",6839.14,6620.0,218.5,219.5,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,49906.10000000002,0.0,1425488.78934]
["2025-12-02T15:21:54.000000000",6839.14,6725.0,113.7,114.4,0.998,0.0,77,75,0.0,0.05,-0.002,0.0,976,7177,0.0,49906.10000000002,0.0,1425488.78934]
["2025-12-02T15:22:08.000000000",6839.1,6650.0,188.4,189.1,0.999,0.0,153,61,0.0,0.05,-0.001,0.0,5388,2855,0.0,49610.80000000002,0.0,1371704.6088000003]
["2025-12-02T15:22:21.000000000",6839.06,6705.0,133.4,141.0,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4589,0.0,49865.000000000015,0.0,1392938.70644]
["2025-12-02T15:22:34.000000000",6838.94,6630.0,208.1,209.1,0.999,0.0,52,7,0.0,0.05,-0.001,0.0,606,661,0.0,50382.10000000002,0.0,1410784.41578]
["2025-12-02T15:22:47.000000000",6839.26,6555.0,283.6,284.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,50382.10000000002,0.0,1410850.42762]
["2025-12-02T15:23:00.000000000",6838.94,6610.0,228.3,229.4,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,50436.10000000002,0.0,1403507.78362]
["2025-12-02T15:23:00.000000000",6838.94,7325.0,0.0,0.05,0.001,0.0,18,0,479.1,493.3,-0.999,0.0,0,0,0.0,50436.10000000002,0.0,1403507.78362]
["2025-12-02T15:23:13.000000000",6838.39,7050.0,0.0,0.05,0.001,0.0,1879,0,205.7,215.7,-0.999,0.0,0,0,0.0,49673.70000000002,0.0,1340864.67281]
["2025-12-02T15:23:25.000000000",6838.67,7250.0,0.0,0.05,0.001,0.0,67,0,404.7,418.4,-0.999,0.0,1,0,0.0,49840.500000000015,0.0,1334340.7743900002]
["2025-12-02T15:23:38.000000000",6838.43,7045.0,0.0,0.05,0.001,0.0,2414,1200,200.7,210.8,-0.999,0.0,0,0,0.0,50286.60000000002,0.0,1379283.9772800002]
["2025-12-02T15:23:51.000000000",6838.79,7150.0,0.0,0.05,0.001,0.0,845,0,304.6,318.4,-0.999,0.0,0,0,0.0,49835.60000000002,0.0,1370931.1985600004]
["2025-12-02T15:24:04.000000000",6838.55,7025.0,0.0,0.05,0.001,0.0,15150,22,183.0,189.7,-0.999,0.0,1,0,0.0,49836.400000000016,0.0,1366014.0396]
["2025-12-02T15:24:17.000000000",6838.26,6950.0,0.0,0.05,0.002,0.0,7025,295,111.3,112.7,-0.998,0.0,24,89,0.0,49836.400000000016,0.0,1365956.1115199998]
["2025-12-02T15:24:30.000000000",6838.17,7005.0,0.0,0.05,0.002,0.0,284,14,163.0,170.2,-0.998,0.0,0,12,0.0,50051.500000000015,0.0,1351229.23017]
["2025-12-02T15:24:44.000000000",6838.42,6930.0,0.0,0.05,0.003,0.0,1223,6642,91.4,92.2,-0.997,0.0,28,112,0.0,49815.400000000016,0.0,1374166.8221599995]
["2025-12-02T15:24:56.000000000",6838.41,6985.0,0.0,0.05,0.002,0.0,216,78,143.0,150.0,-0.998,0.0,0,0,0.0,50051.500000000015,0.0,1351276.6544100002]
["2025-12-02T15:24:56.000000000",6838.41,7250.0,0.0,0.05,0.001,0.0,67,0,404.9,418.6,-0.999,0.0,1,0,0.0,50051.500000000015,0.0,1351276.6544100002]
["2025-12-02T15:25:24.000000000",6838.8,6840.0,3.3,3.5,0.45,0.039,1316,158319,4.7,4.8,-0.55,0.039,754,44874,8072.999999999999,50427.80000000002,149892.8184,1386894.9624000003]
["2025-12-02T15:25:24.000000000",6838.8,6945.0,0.0,0.05,0.002,0.0,3342,3111,106.0,107.3,-0.998,0.0,42,144,0.0,50427.80000000002,0.0,1386894.9624000003]
["2025-12-02T15:25:50.000000000",6837.98,6820.0,18.2,18.6,0.921,0.012,827,41843,0.4,0.45,-0.079,0.012,1043,108926,2244.0,50170.000000000015,-17724.04416,1322027.7012799997]
["2025-12-02T15:26:03.000000000",6838.04,6745.0,92.9,93.8,0.997,0.0,278,98,0.0,0.05,-0.002,0.0,833,12848,0.0,50170.000000000015,0.0,1322039.3014399998]
["2025-12-02T15:26:03.000000000",6838.04,6850.0,0.55,0.6,0.116,0.019,3748,160629,12.0,12.4,-0.887,0.019,233,14155,7563.9000000000015,50170.000000000015,456678.5014,1322039.3014399998]
["2025-12-02T15:26:17.000000000",6839.21,6775.0,64.0,64.7,0.997,0.0,316,259,0.0,0.05,-0.003,0.0,2123,35899,0.0,50180.400000000016,0.0,1385199.9149800001]
["2025-12-02T15:26:30.000000000",6839.6,6830.0,10.9,11.2,0.803,0.025,1420,91781,1.1,1.15,-0.197,0.025,601,77517,5052.5,50228.40000000001,140040.81000000003,1436767.4135999999]
["2025-12-02T15:26:43.000000000",6839.54,6755.0,84.5,85.2,0.997,0.0,253,77,0.0,0.05,-0.003,0.0,750,16743,0.0,50454.00000000002,0.0,1485561.76708]
["2025-12-02T15:26:55.000000000",6839.64,7200.0,0.0,0.05,0.001,0.0,291,0,353.2,367.0,-0.999,0.0,0,0,0.0,50633.900000000016,0.0,1462527.06084]
["2025-12-02T15:27:08.000000000",6839.55,6740.0,99.1,99.8,0.998,0.0,113,119,0.0,0.05,-0.002,0.0,3646,11562,0.0,50500.20000000002,0.0,1482267.2760000003]
["2025-12-02T15:27:20.000000000",6839.07,6665.0,173.7,174.6,0.999,0.0,55,6,0.0,0.05,-0.001,0.0,944,2259,0.0,49836.100000000006,0.0,1426417.9908299996]
["2025-12-02T15:27:33.000000000",6838.47,6590.0,248.0,248.9,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,245,702,0.0,49836.100000000006,0.0,1426292.8494300004]
["2025-12-02T15:27:45.000000000",6839.15,6645.0,193.8,194.8,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,50173.90000000002,0.0,1412551.20185]
["2025-12-02T15:27:58.000000000",6839.1,6570.0,268.7,269.7,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,50627.20000000002,0.0,1474728.8112]
["2025-12-02T15:28:10.000000000",6839.04,6625.0,213.6,214.5,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,50109.70000000001,0.0,1445123.3472]
["2025-12-02T15:28:23.000000000",6838.48,6550.0,287.7,288.8,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,50153.90000000002,0.0,1407092.4832799993]
["2025-12-02T15:28:23.000000000",6838.48,7090.0,0.0,0.05,0.001,0.0,0,0,244.5,258.0,-0.999,0.0,0,0,0.0,50153.90000000002,0.0,1407092.4832799993]
["2025-12-02T15:28:49.000000000",6838.32,6580.0,257.7,258.7,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,49298.70000000002,0.0,1333164.6755999997]
["2025-12-02T15:28:49.000000000",6838.32,7070.0,0.0,0.05,0.001,0.0,109,0,225.2,239.1,-0.999,0.0,0,0,0.0,49298.70000000002,0.0,1333164.6755999997]
["2025-12-02T15:29:01.000000000",6837.88,7225.0,0.0,0.05,0.001,0.0,38,0,379.9,394.1,-0.999,0.0,0,0,0.0,50025.900000000016,0.0,1361264.6367600001]
["2025-12-02T15:29:14.000000000",6837.37,7040.0,0.0,0.05,0.001,0.0,0,0,195.8,208.1,-0.999,0.0,0,0,0.0,49944.30000000001,0.0,1332924.7693899998]
["2025-12-02T15:29:26.000000000",6837.55,6965.0,0.0,0.05,0.002,0.0,178,52,124.0,131.5,-0.998,0.0,2,2,0.0,48966.00000000001,0.0,1290013.2082999996]
["2025-12-02T15:29:39.000000000",6838.12,7020.0,0.0,0.05,0.001,0.0,389,13,179.0,186.1,-0.999,0.0,0,0,0.0,49918.80000000001,0.0,1355711.9949599998]
["2025-12-02T15:29:52.000000000",6838.63,6945.0,0.0,0.05,0.002,0.0,3342,3116,105.7,106.4,-0.998,0.0,42,144,0.0,49918.80000000001,0.0,1355813.10654]
["2025-12-02T15:30:06.000000000",6838.36,6870.0,0.0,0.05,0.006,0.001,1744,65475,31.6,32.1,-0.994,0.001,125,910,186.9,49656.80000000001,11071.304839999999,1408059.3541600003]
["2025-12-02T15:30:06.000000000",6838.36,6975.0,0.0,0.05,0.002,0.0,476,134,132.8,140.1,-0.998,0.0,21,1,0.0,49656.80000000001,0.0,1408059.3541600003]
["2025-12-02T15:30:32.000000000",6839.27,6615.0,224.0,225.0,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,440,0.0,49893.90000000001,0.0,1370459.7618700003]
["2025-12-02T15:30:32.000000000",6839.27,6960.0,0.0,0.05,0.002,0.0,1434,167,116.5,124.6,-0.998,0.0,3,2,0.0,49893.90000000001,0.0,1370459.7618700003]
["2025-12-02T15:30:45.000000000",6839.82,6885.0,0.0,0.05,0.005,0.001,1495,20142,44.6,45.3,-0.995,0.001,43,298,153.8,49960.200000000004,9931.418640000002,1470465.5425200001]
["2025-12-02T15:30:59.000000000",6840.18,6815.0,25.4,25.7,0.967,0.005,992,20133,0.15,0.25,-0.033,0.005,1329,78257,1160.5,49918.80000000002,-11525.703300000006,1481924.9970000002]
["2025-12-02T15:31:12.000000000",6841.78,6870.0,0.0,0.05,0.007,0.002,1744,65527,27.9,28.6,-0.993,0.002,125,910,373.8,51169.800000000025,22153.68364,1658255.9021599998]
["2025-12-02T15:31:25.000000000",6841.11,6795.0,45.8,46.6,0.989,0.001,247,1117,0.05,0.1,-0.011,0.001,903,50733,114.99999999999999,51567.60000000003,-4487.7681600000005,1673828.0659200004]
["2025-12-02T15:31:38.000000000",6841.34,6850.0,1.0,1.05,0.192,0.028,3748,163565,9.3,9.7,-0.808,0.028,233,14444,11146.800000000001,51064.80000000002,673324.6828000001,1671380.4100399998]
["2025-12-02T15:31:51.000000000",6841.67,6775.0,66.4,67.2,0.997,0.0,316,259,0.0,0.05,-0.003,0.0,2123,36006,0.0,51064.80000000002,0.0,1671461.03102]
["2025-12-02T15:32:04.000000000",6841.3,6700.0,140.7,141.5,0.998,0.0,210,76,0.0,0.05,-0.002,0.0,4354,6253,0.0,51601.60000000003,0.0,1702033.3444000003]
["2025-12-02T15:32:17.000000000",6841.42,6690.0,151.0,151.8,0.998,0.0,406,34,0.0,0.05,-0.002,0.0,1411,4050,0.0,51076.80000000002,0.0,1668444.4610800003]
["2025-12-02T15:32:30.000000000",6841.57,6685.0,156.0,157.1,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,51431.60000000002,0.0,1682437.84498]
["2025-12-02T15:32:43.000000000",6841.74,6610.0,231.1,232.1,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,51249.30000000002,0.0,1675097.4129000003]
["2025-12-02T15:32:56.000000000",6840.96,6665.0,175.3,176.3,0.998,0.0,55,6,0.0,0.05,-0.001,0.0,944,2259,0.0,51867.000000000015,0.0,1668222.8236800004]
["2025-12-02T15:33:09.000000000",6840.32,6590.0,249.8,250.8,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,245,702,0.0,51038.60000000002,0.0,1568115.99872]
["2025-12-02T15:33:21.000000000",6840.06,6645.0,194.5,195.4,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,51038.60000000002,0.0,1568056.3947600005]
["2025-12-02T15:33:34.000000000",6840.29,6570.0,270.0,271.0,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,50123.800000000025,0.0,1510568.6018599998]
["2025-12-02T15:33:34.000000000",6840.29,7125.0,0.0,0.05,0.001,0.0,634,1,277.7,291.7,-0.999,0.0,1,0,0.0,50123.800000000025,0.0,1510568.6018599998]
["2025-12-02T15:33:59.000000000",6840.57,6550.0,290.4,291.3,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,51297.80000000001,0.0,1634608.92606]
["2025-12-02T15:33:59.000000000",6840.57,6725.0,115.3,116.2,0.998,0.0,77,80,0.0,0.05,-0.002,0.0,976,7184,0.0,51297.80000000001,0.0,1634608.92606]
["2025-12-02T15:34:12.000000000",6841.29,7005.0,0.0,0.05,0.002,0.0,284,14,159.7,167.1,-0.998,0.0,0,12,0.0,52090.40000000002,0.0,1693780.26078]
["2025-12-02T15:34:24.000000000",6841.52,7070.0,0.0,0.05,0.001,0.0,109,0,221.7,235.4,-0.999,0.0,0,0,0.0,52090.40000000002,0.0,1693837.2046400001]
["2025-12-02T15:34:36.000000000",6841.36,6985.0,0.0,0.05,0.002,0.0,216,78,139.7,147.3,-0.998,0.0,0,0,0.0,51456.30000000002,0.0,1678849.21992]
["2025-12-02T15:34:36.000000000",6841.36,7120.0,0.0,0.05,0.001,0.0,1,1,271.7,285.6,-0.999,0.0,0,0,0.0,51456.30000000002,0.0,1678849.21992]
["2025-12-02T15:34:49.000000000",6840.9,7015.0,0.0,0.05,0.002,0.0,104,0,170.1,177.3,-0.998,0.0,0,0,0.0,51915.20000000001,0.0,1662530.2452]
["2025-12-02T15:35:03.000000000",6841.02,6940.0,0.0,0.05,0.002,0.0,8371,4313,98.4,99.6,-0.998,0.0,15,59,0.0,51473.50000000001,0.0,1639525.69422]
["2025-12-02T15:35:16.000000000",6840.6,6995.0,0.0,0.05,0.002,0.0,504,1157,150.4,157.1,-0.998,0.0,0,2,0.0,51675.60000000001,0.0,1645027.488]
["2025-12-02T15:35:29.000000000",6840.58,6920.0,0.0,0.05,0.003,0.0,2573,4444,79.1,79.8,-0.997,0.0,23,134,0.0,51839.80000000001,0.0,1667610.2735600001]
["2025-12-02T15:35:42.000000000",6840.77,6795.0,46.2,46.9,0.989,0.001,247,1119,0.05,0.1,-0.011,0.001,903,50766,114.99999999999999,51701.00000000001,-4487.545120000002,1651293.4703000004]
["2025-12-02T15:35:54.000000000",6841.25,6905.0,0.0,0.05,0.003,0.0,1440,8338,63.3,64.0,-0.997,0.0,109,50,0.0,51701.00000000001,0.0,1651409.3375000004]
["2025-12-02T15:36:07.000000000",6840.77,6830.0,11.5,11.8,0.86,0.021,1420,92716,0.8,0.85,-0.14,0.021,601,81252,4244.1,51675.500000000015,117654.40323,1673943.2597700006]
["2025-12-02T15:36:21.000000000",6840.88,6885.0,0.0,0.05,0.005,0.001,1495,20153,43.6,44.4,-0.995,0.001,43,298,153.8,51110.80000000001,9932.957760000003,1615022.3139199994]
["2025-12-02T15:36:33.000000000",6840.19,6810.0,30.1,30.6,0.985,0.003,669,9033,0.05,0.1,-0.015,0.003,1397,90446,619.8000000000001,50508.900000000016,-14938.974959999998,1546546.43843]
["2025-12-02T15:36:46.000000000",6840.4,6735.0,105.2,105.9,0.998,0.0,98,345,0.0,0.05,-0.002,0.0,876,9561,0.0,50288.000000000015,0.0,1539486.7432000001]
["2025-12-02T15:36:58.000000000",6840.21,6790.0,50.0,50.7,0.996,0.001,234,1986,0.0,0.05,-0.004,0.001,1073,60430,130.7,50300.30000000002,-5738.936189999999,1539396.10071]
["2025-12-02T15:37:11.000000000",6839.86,6710.0,129.6,130.4,0.998,0.0,121,41,0.0,0.05,-0.002,0.0,1550,7459,0.0,50300.30000000002,0.0,1539317.33286]
["2025-12-02T15:37:24.000000000",6839.41,6765.0,74.1,74.9,0.997,0.0,176,218,0.0,0.05,-0.003,0.0,1302,24630,0.0,49703.000000000015,0.0,1504150.4048399997]
["2025-12-02T15:37:37.000000000",6839.67,6780.0,59.6,60.2,0.996,0.0,449,723,0.0,0.05,-0.004,0.0,1688,46578,0.0,49369.500000000015,0.0,1458689.58123]
["2025-12-02T15:37:50.000000000",6839.34,6620.0,218.8,219.9,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,49405.30000000001,0.0,1447074.39654]
["2025-12-02T15:38:03.000000000",6839.77,6675.0,164.4,165.3,0.998,0.0,51,11,0.0,0.05,-0.002,0.0,1736,3312,0.0,49909.60000000002,0.0,1499250.2249200006]
["2025-12-02T15:38:15.000000000",6840.47,6605.0,235.2,236.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,50917.70000000001,0.0,1615233.34063]
["2025-12-02T15:38:28.000000000",6839.84,6655.0,184.2,185.3,0.999,0.0,96,22,0.0,0.05,-0.001,0.0,335,1698,0.0,49855.90000000001,0.0,1495688.33232]
["2025-12-02T15:38:40.000000000",6839.28,6580.0,258.7,259.8,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,49855.90000000001,0.0,1495565.87544]
["2025-12-02T15:38:40.000000000",6839.28,7175.0,0.0,0.05,0.001,0.0,568,0,328.7,342.6,-0.999,0.0,1,0,0.0,49855.90000000001,0.0,1495565.87544]
["2025-12-02T15:38:53.000000000",6838.62,6610.0,228.3,229.3,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,49668.000000000015,0.0,1435398.9835200002]
["2025-12-02T15:38:53.000000000",6838.62,7325.0,0.0,0.05,0.001,0.0,18,0,479.2,493.4,-0.999,0.0,0,0,0.0,49668.000000000015,0.0,1435398.9835200002]
["2025-12-02T15:39:18.000000000",6838.44,6815.0,23.5,23.9,0.966,0.006,992,20210,0.15,0.2,-0.034,0.006,1329,78949,1392.6,49882.80000000001,-13827.32568,1388832.4564800002]
["2025-12-02T15:39:18.000000000",6838.44,7250.0,0.0,0.05,0.001,0.0,67,0,404.7,418.5,-0.999,0.0,1,0,0.0,49882.80000000001,0.0,1388832.4564800002]
["2025-12-02T15:39:31.000000000",6838.12,7045.0,0.0,0.05,0.001,0.0,2414,1200,200.7,213.3,-0.999,0.0,0,0,0.0,49305.400000000016,0.0,1353701.58768]
["2025-12-02T15:39:44.000000000",6838.0,7150.0,0.0,0.05,0.001,0.0,845,0,305.0,318.9,-0.999,0.0,0,0,0.0,49417.800000000025,0.0,1364358.7880000004]
["2025-12-02T15:39:57.000000000",6837.67,7025.0,0.0,0.05,0.001,0.0,15150,22,183.4,190.4,-0.999,0.0,1,0,0.0,49417.800000000025,0.0,1364292.9444199998]
["2025-12-02T15:40:09.000000000",6837.18,6950.0,0.0,0.05,0.002,0.0,7025,297,112.8,114.0,-0.998,0.0,24,89,0.0,48879.20000000001,0.0,1319302.2528000001]
["2025-12-02T15:40:22.000000000",6836.54,7005.0,0.0,0.05,0.002,0.0,284,14,164.9,172.7,-0.998,0.0,0,12,0.0,47553.100000000006,0.0,1195184.43242]
["2025-12-02T15:40:35.000000000",6838.71,6930.0,0.0,0.05,0.003,0.0,1223,6642,90.5,91.5,-0.998,0.0,28,112,0.0,48691.10000000002,0.0,1282511.1572700003]
["2025-12-02T15:40:48.000000000",6838.94,6855.0,0.1,0.15,0.037,0.009,1490,85511,15.4,16.0,-0.963,0.009,98,5036,1429.1999999999998,49625.30000000002,85678.24032,1468094.7329800003]
["2025-12-02T15:41:00.000000000",6839.84,6885.0,0.0,0.05,0.005,0.001,1495,20164,44.5,45.2,-0.995,0.001,43,298,153.8,49740.900000000016,9931.447680000001,1538957.1601600002]
["2025-12-02T15:41:13.000000000",6839.44,6840.0,3.3,3.4,0.509,0.045,1316,168227,3.8,3.9,-0.492,0.044,754,50516,9239.599999999999,49740.900000000016,178126.37536000003,1538867.1605599998]
["2025-12-02T15:41:26.000000000",6839.06,6895.0,0.0,0.05,0.004,0.001,1489,10904,55.8,56.7,-0.996,0.001,114,283,160.3,49121.40000000001,9403.7075,1463832.4024]
["2025-12-02T15:41:39.000000000",6838.61,6820.0,18.7,19.1,0.951,0.009,827,42090,0.2,0.25,-0.049,0.009,1043,111435,1682.9999999999998,48429.000000000015,-13294.257839999993,1372509.0269999998]
["2025-12-02T15:41:52.000000000",6839.02,6745.0,93.1,94.1,0.998,0.0,278,99,0.0,0.05,-0.002,0.0,833,12852,0.0,49194.20000000001,0.0,1381947.09336]
["2025-12-02T15:42:04.000000000",6839.44,6800.0,38.8,39.6,0.988,0.002,1677,5965,0.05,0.1,-0.012,0.002,3036,130181,942.6,49765.20000000001,-18589.59792,1461191.6404799998]
["2025-12-02T15:42:16.000000000",6838.75,6725.0,113.1,113.9,0.998,0.0,77,81,0.0,0.05,-0.002,0.0,976,7184,0.0,49162.000000000015,0.0,1416852.2250000006]
["2025-12-02T15:42:29.000000000",6838.36,6780.0,57.8,58.5,0.996,0.001,449,723,0.0,0.05,-0.004,0.001,1688,46587,213.7,49215.500000000015,-8472.728039999998,1364259.6583600002]
["2025-12-02T15:42:42.000000000",6838.11,6705.0,132.9,133.9,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4591,0.0,49215.500000000015,0.0,1364209.78311]
["2025-12-02T15:42:55.000000000",6837.8,6630.0,207.2,208.4,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,606,661,0.0,48714.60000000002,0.0,1374411.4756000005]
["2025-12-02T15:43:08.000000000",6836.96,6650.0,186.4,187.1,0.999,0.0,153,75,0.0,0.05,-0.001,0.0,5388,2855,0.0,47796.90000000001,0.0,1303186.1086400002]
["2025-12-02T15:43:20.000000000",6836.37,6615.0,220.5,221.7,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,444,0.0,47199.30000000002,0.0,1216046.6592299999]
["2025-12-02T15:43:34.000000000",6837.4,6540.0,297.0,298.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,47753.30000000001,0.0,1304281.9118]
["2025-12-02T15:43:34.000000000",6837.4,6645.0,192.0,193.3,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,47753.30000000001,0.0,1304281.9118]
["2025-12-02T15:43:46.000000000",6837.77,6570.0,267.4,268.7,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,48335.10000000001,0.0,1341673.0405500003]
["2025-12-02T15:44:00.000000000",6838.41,6625.0,212.9,214.1,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,49263.70000000001,0.0,1394768.9420099999]
["2025-12-02T15:44:14.000000000",6838.72,6550.0,288.3,289.4,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,49263.70000000001,0.0,1394832.1699200002]
["2025-12-02T15:44:14.000000000",6838.72,7090.0,0.0,0.05,0.001,0.0,0,0,244.5,258.0,-0.999,0.0,0,0,0.0,49263.70000000001,0.0,1394832.1699200002]
["2025-12-02T15:44:28.000000000",6838.65,7300.0,0.0,0.05,0.001,0.0,44,0,454.6,468.2,-0.999,0.0,0,0,0.0,49085.10000000001,0.0,1409862.9226500003]
["2025-12-02T15:44:54.000000000",6838.53,6685.0,152.9,154.2,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,49076.500000000015,0.0,1438464.26991]
["2025-12-02T15:44:54.000000000",6838.53,6985.0,0.0,0.05,0.002,0.0,216,78,142.8,150.2,-0.998,0.0,0,0,0.0,49076.500000000015,0.0,1438464.26991]
["2025-12-02T15:45:07.000000000",6838.31,7040.0,0.0,0.05,0.001,0.0,0,0,196.7,206.8,-0.999,0.0,0,0,0.0,48658.20000000001,0.0,1369480.9904600002]
["2025-12-02T15:45:20.000000000",6838.71,6965.0,0.0,0.05,0.002,0.0,178,52,122.8,130.4,-0.998,0.0,2,2,0.0,48687.000000000015,0.0,1385837.2266600002]
["2025-12-02T15:45:34.000000000",6839.08,7020.0,0.0,0.05,0.001,0.0,389,13,177.7,185.0,-0.999,0.0,0,0,0.0,49012.80000000002,0.0,1407701.5145599998]
["2025-12-02T15:45:46.000000000",6838.57,6945.0,0.0,0.05,0.002,0.0,3342,3117,106.3,107.6,-0.998,0.0,42,144,0.0,48658.500000000015,0.0,1393898.8845299995]
["2025-12-02T15:45:59.000000000",6838.39,6870.0,0.0,0.05,0.006,0.001,1744,66277,31.3,31.8,-0.994,0.001,125,913,186.9,48658.500000000015,11071.35341,1393862.1953099999]
["2025-12-02T15:46:13.000000000",6839.33,6925.0,0.0,0.05,0.003,0.0,2719,3940,84.8,85.8,-0.997,0.0,132,17,0.0,48763.10000000001,0.0,1399251.68537]
["2025-12-02T15:46:26.000000000",6840.7,6855.0,0.05,0.1,0.026,0.008,1490,86507,13.8,14.3,-0.974,0.008,98,5075,1270.4,50193.30000000002,76178.0352,1547756.2599]
["2025-12-02T15:46:39.000000000",6840.07,6760.0,79.8,80.5,0.997,0.0,185,310,0.0,0.05,-0.003,0.0,1931,24456,0.0,50346.60000000001,0.0,1618155.3599]
["2025-12-02T15:46:52.000000000",6839.46,6835.0,6.2,6.5,0.726,0.041,1334,103177,1.35,1.4,-0.274,0.041,374,68451,7002.8,49688.400000000016,269201.1456,1514406.9121200005]
["2025-12-02T15:47:06.000000000",6839.59,6760.0,79.5,80.2,0.997,0.0,185,310,0.0,0.05,-0.003,0.0,1931,24456,0.0,49200.400000000016,0.0,1461032.178260001]
["2025-12-02T15:47:19.000000000",6841.3,6820.0,21.4,21.9,0.98,0.005,827,42217,0.05,0.1,-0.02,0.005,1043,112425,935.0,51725.40000000002,-7388.604,1699775.7154]
["2025-12-02T15:47:33.000000000",6840.13,6745.0,94.8,95.8,0.998,0.0,278,99,0.0,0.05,-0.002,0.0,833,12857,0.0,52166.10000000003,0.0,1743063.4877699998]
["2025-12-02T15:47:46.000000000",6839.81,6665.0,173.8,175.2,0.999,0.0,55,7,0.0,0.05,-0.001,0.0,944,2259,0.0,49753.900000000016,0.0,1561084.03535]
["2025-12-02T15:47:46.000000000",6839.81,6770.0,69.1,70.0,0.997,0.0,353,710,0.0,0.05,-0.003,0.0,1315,37391,0.0,49753.900000000016,0.0,1561084.03535]
["2025-12-02T15:48:13.000000000",6838.83,6645.0,193.4,194.6,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,48651.70000000001,0.0,1446487.7721299997]
["2025-12-02T15:48:13.000000000",6838.83,6750.0,88.7,89.5,0.997,0.0,1693,1011,0.0,0.05,-0.003,0.0,2564,23305,0.0,48651.70000000001,0.0,1446487.7721299997]
["2025-12-02T15:48:25.000000000",6838.9,6790.0,48.9,49.5,0.996,0.001,234,1994,0.0,0.05,-0.004,0.001,1073,60719,130.7,48932.50000000001,-5737.8371,1471095.2623]
["2025-12-02T15:48:38.000000000",6839.39,6605.0,234.2,235.2,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,49289.000000000015,0.0,1499166.9304400003]
["2025-12-02T15:48:51.000000000",6839.07,6660.0,178.7,179.5,0.999,0.0,140,69,0.0,0.05,-0.001,0.0,2109,1781,0.0,48344.500000000015,0.0,1482361.58343]
["2025-12-02T15:49:05.000000000",6838.12,6585.0,252.6,253.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,48959.400000000016,0.0,1403510.45376]
["2025-12-02T15:49:17.000000000",6837.42,6640.0,197.1,198.2,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,1258,1105,0.0,48959.400000000016,0.0,1403366.7801599998]
["2025-12-02T15:49:30.000000000",6837.18,6565.0,271.8,273.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,48682.10000000001,0.0,1370642.63742]
["2025-12-02T15:49:30.000000000",6837.18,7120.0,0.0,0.05,0.001,0.0,1,1,275.5,289.7,-0.999,0.0,0,0,0.0,48682.10000000001,0.0,1370642.63742]
["2025-12-02T15:49:57.000000000",6837.51,6545.0,292.5,293.8,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,47799.50000000001,0.0,1337656.2688499999]
["2025-12-02T15:49:57.000000000",6837.51,7080.0,0.0,0.05,0.001,0.0,12,0,230.7,250.8,-0.999,0.0,0,0,0.0,47799.50000000001,0.0,1337656.2688499999]
["2025-12-02T15:50:10.000000000",6839.79,6825.0,14.2,14.9,0.952,0.011,1451,54982,0.15,0.2,-0.048,0.011,1038,86996,2737.8999999999996,50652.000000000015,31073.16597,1508638.8007199995]
["2025-12-02T15:50:23.000000000",6839.76,7060.0,0.0,0.05,0.001,0.0,108,0,213.0,227.4,-0.999,0.0,0,0,0.0,49129.20000000002,0.0,1489740.76656]
["2025-12-02T15:50:36.000000000",6838.35,6980.0,0.0,0.05,0.002,0.0,588,90,141.4,142.3,-0.998,0.0,6,1,0.0,49464.20000000001,0.0,1436395.4175]
["2025-12-02T15:50:49.000000000",6837.54,7035.0,0.0,0.05,0.001,0.0,6,6,197.2,198.2,-0.999,0.0,0,0,0.0,49464.20000000001,0.0,1436225.2769999998]
["2025-12-02T15:51:02.000000000",6836.05,6960.0,0.0,0.05,0.002,0.0,1434,167,123.6,124.5,-0.998,0.0,3,2,0.0,47227.20000000001,0.0,1297755.7320000003]
["2025-12-02T15:51:15.000000000",6835.09,6885.0,0.0,0.05,0.004,0.001,1495,20175,49.5,50.3,-0.996,0.001,43,300,153.8,46503.40000000001,9924.55068,1219106.6524000003]
["2025-12-02T15:51:28.000000000",6835.65,6940.0,0.0,0.05,0.002,0.0,8371,4314,104.1,104.8,-0.998,0.0,15,59,0.0,46906.80000000001,0.0,1196143.0508999997]
["2025-12-02T15:51:42.000000000",6835.45,6865.0,0.0,0.05,0.006,0.001,945,68379,29.3,30.0,-0.994,0.001,126,3159,107.10000000000002,47029.70000000001,5598.23355,1220558.4583500002]
["2025-12-02T15:51:55.000000000",6835.29,6790.0,45.0,45.7,0.995,0.001,234,1994,0.0,0.05,-0.005,0.001,1073,60724,130.7,47618.40000000001,-5734.808309999999,1254111.6680399997]
["2025-12-02T15:52:07.000000000",6835.63,6850.0,0.05,0.1,0.027,0.008,3748,177712,14.0,14.3,-0.974,0.008,233,16662,3184.8,47526.30000000001,192217.91559999998,1241411.9286700003]
["2025-12-02T15:52:20.000000000",6834.97,6770.0,64.6,65.4,0.997,0.0,353,710,0.0,0.05,-0.003,0.0,1315,37391,0.0,47526.30000000001,0.0,1241292.0667299998]
["2025-12-02T15:52:20.000000000",6834.97,6875.0,0.0,0.05,0.005,0.001,1767,43171,39.9,40.6,-0.995,0.001,152,623,191.9,47526.30000000001,11038.476550000003,1241292.0667299998]
["2025-12-02T15:52:34.000000000",6834.39,6800.0,34.2,35.1,0.994,0.001,1677,6004,0.0,0.05,-0.006,0.001,3036,130479,471.3,45888.90000000001,-9287.936010000001,1146776.4700500001]
["2025-12-02T15:52:47.000000000",6834.73,6725.0,109.8,110.6,0.998,0.0,77,81,0.0,0.05,-0.002,0.0,976,7204,0.0,46250.70000000001,0.0,1162006.6209500004]
["2025-12-02T15:53:00.000000000",6834.28,6780.0,54.0,54.9,0.996,0.001,449,723,0.0,0.05,-0.004,0.001,1688,46805,213.7,46915.600000000006,-8467.672919999999,1176056.5709599997]
["2025-12-02T15:53:12.000000000",6833.47,6705.0,127.7,128.7,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4609,0.0,47306.10000000001,0.0,1153537.5702899997]
["2025-12-02T15:53:25.000000000",6833.51,6760.0,73.0,73.8,0.997,0.0,185,310,0.0,0.05,-0.003,0.0,1931,24456,0.0,47067.000000000015,0.0,1147168.6577400002]
["2025-12-02T15:53:38.000000000",6832.92,6685.0,147.6,148.6,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,47591.000000000015,0.0,1150199.0894400005]
["2025-12-02T15:53:51.000000000",6832.72,6880.0,0.0,0.05,0.004,0.001,2304,33935,46.8,47.8,-0.996,0.001,149,648,245.30000000000004,47709.8,14724.511600000002,1144097.9676800002]
["2025-12-02T15:54:04.000000000",6832.89,6670.0,162.3,163.3,0.998,0.0,101,28,0.0,0.05,-0.002,0.0,1163,2747,0.0,47840.50000000001,0.0,1155024.8927100003]
["2025-12-02T15:54:16.000000000",6832.5,6595.0,237.3,238.4,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,48053.70000000001,0.0,1179282.6675000002]
["2025-12-02T15:54:16.000000000",6832.5,7250.0,0.0,0.05,0.001,0.0,67,0,416.6,417.7,-0.999,0.0,1,0,0.0,48053.70000000001,0.0,1179282.6675000002]
["2025-12-02T15:54:42.000000000",6831.92,6575.0,256.4,258.2,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,352,746,0.0,47045.400000000016,0.0,1235525.4043200002]
["2025-12-02T15:54:42.000000000",6831.92,7150.0,0.0,0.05,0.001,0.0,845,0,314.4,324.4,-0.999,0.0,0,0,0.0,47045.400000000016,0.0,1235525.4043200002]
["2025-12-02T15:55:08.000000000",6829.86,6550.0,279.2,280.9,0.999,0.0,488,0,0.0,0.05,-0.001,0.0,4140,271,0.0,48332.700000000004,0.0,1030987.8565800001]
["2025-12-02T15:55:08.000000000",6829.86,7090.0,0.0,0.05,0.001,0.0,0,0,259.1,260.8,-0.999,0.0,0,0,0.0,48332.700000000004,0.0,1030987.8565800001]
["2025-12-02T15:55:21.000000000",6830.28,7005.0,0.0,0.05,0.002,0.0,284,14,173.9,175.1,-0.998,0.0,0,12,0.0,48332.700000000004,0.0,1031051.25684]
["2025-12-02T15:55:34.000000000",6829.81,6945.0,0.0,0.05,0.002,0.0,3342,3117,114.2,115.2,-0.998,0.0,42,155,0.0,49485.70000000001,0.0,1144191.2394900003]
["2025-12-02T15:55:46.000000000",6830.99,6990.0,0.0,0.05,0.002,0.0,784,156,157.9,159.1,-0.998,0.0,2,0,0.0,50622.80000000001,0.0,1142606.0353199998]
["2025-12-02T15:55:59.000000000",6830.22,7045.0,0.0,0.05,0.001,0.0,2414,1200,213.5,215.0,-0.999,0.0,0,0,0.0,50878.100000000006,0.0,1195527.5576999998]
["2025-12-02T15:56:12.000000000",6831.79,6970.0,0.0,0.05,0.002,0.0,469,191,137.3,138.7,-0.998,0.0,4,4,0.0,50438.40000000001,0.0,1284581.4736999997]
["2025-12-02T15:56:25.000000000",6831.78,6895.0,0.0,0.05,0.004,0.0,1489,10905,62.6,63.6,-0.996,0.0,114,289,0.0,50934.80000000001,0.0,1292873.37432]
["2025-12-02T15:56:25.000000000",6831.78,7000.0,0.0,0.05,0.002,0.0,4290,96,167.6,168.6,-0.998,0.0,10,17,0.0,50934.80000000001,0.0,1292873.37432]
["2025-12-02T15:56:37.000000000",6830.99,6925.0,0.0,0.05,0.003,0.0,2719,3940,93.2,94.5,-0.997,0.0,132,17,0.0,50934.80000000001,0.0,1292723.87156]
["2025-12-02T15:57:04.000000000",6829.92,6795.0,34.5,35.6,0.995,0.001,247,1135,0.0,0.05,-0.005,0.001,903,51305,114.99999999999999,50203.90000000001,-4480.42752,1233681.6196800007]
["2025-12-02T15:57:04.000000000",6829.92,6900.0,0.0,0.05,0.003,0.0,6618,17345,69.4,70.4,-0.997,0.0,182,241,0.0,50203.90000000001,0.0,1233681.6196800007]
["2025-12-02T15:57:17.000000000",6829.65,6980.0,0.0,0.05,0.002,0.0,588,90,149.4,151.0,-0.998,0.0,6,1,0.0,52094.80000000001,0.0,1285449.4043999999]
["2025-12-02T15:57:31.000000000",6828.73,6885.0,0.0,0.05,0.004,0.001,1495,20209,55.3,56.2,-0.996,0.001,43,300,153.8,54848.3,9915.31596,1192603.55085]
["2025-12-02T15:57:44.000000000",6828.88,6810.0,19.0,19.6,0.991,0.003,669,9150,0.0,0.05,-0.009,0.003,1397,91917,619.8000000000001,54099.200000000004,-14914.273919999998,1131504.44272]
["2025-12-02T15:57:57.000000000",6828.99,6735.0,93.8,95.3,0.998,0.0,98,347,0.0,0.05,-0.002,0.0,876,9570,0.0,54669.100000000006,0.0,1156441.6535699996]
["2025-12-02T15:58:10.000000000",6829.56,6790.0,39.3,41.0,0.995,0.001,234,2003,0.0,0.05,-0.005,0.001,1073,60775,130.7,54898.6,-5730.000840000001,1212137.62704]
["2025-12-02T15:58:23.000000000",6828.94,6715.0,113.8,115.3,0.998,0.0,95,19,0.0,0.05,-0.002,0.0,2902,5668,0.0,54898.6,0.0,1212027.58696]
["2025-12-02T15:58:36.000000000",6828.47,6640.0,188.3,190.0,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,1258,1105,0.0,54311.100000000006,0.0,1160887.6992899994]
["2025-12-02T15:58:48.000000000",6828.05,6695.0,132.8,134.3,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,1065,4883,0.0,55094.100000000006,0.0,1087332.82225]
["2025-12-02T15:59:01.000000000",6830.91,6625.0,205.7,207.5,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,57518.8,0.0,1321712.7759]
["2025-12-02T15:59:01.000000000",6830.91,7060.0,0.0,0.05,0.001,0.0,108,0,227.5,229.3,-0.999,0.0,0,0,0.0,57518.8,0.0,1321712.7759]
["2025-12-02T15:59:26.000000000",6830.79,6610.0,220.6,222.0,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,54463.200000000004,0.0,1394478.4553399994]
["2025-12-02T15:59:40.000000000",6830.6,6535.0,295.0,296.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,58198.80000000002,0.0,1455354.9584000001]
["2025-12-02T15:59:53.000000000",6829.94,6585.0,245.0,246.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,58198.80000000002,0.0,1455214.3361600004]
["2025-12-02T15:59:53.000000000",6829.94,7200.0,0.0,0.05,0.001,0.0,291,0,368.0,370.0,-0.999,0.0,0,0,0.0,58198.80000000002,0.0,1455214.3361600004]
["2025-12-02T16:00:19.000000000",6829.35,6565.0,256.4,272.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,75782.70000000003,0.0,1844518.6534499999]
["2025-12-02T16:00:19.000000000",6829.35,7120.0,0.0,0.05,0.001,0.0,1,1,289.2,298.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844518.6534499999]
["2025-12-02T16:00:33.000000000",6829.35,7015.0,0.0,0.05,0.001,0.0,104,0,184.1,188.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844518.6534499999]
["2025-12-02T16:00:46.000000000",6829.35,7080.0,0.0,0.05,0.001,0.0,12,0,249.2,258.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844518.6534499999]
["2025-12-02T16:00:46.000000000",6829.35,7110.0,0.0,0.05,0.001,0.0,7,0,279.2,288.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844518.6534499999]
["2025-12-02T16:00:59.000000000",6829.37,7030.0,0.0,0.05,0.001,0.0,63,8,199.2,203.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7035.0,0.0,0.05,0.001,0.0,6,6,204.1,208.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7040.0,0.0,0.05,0.001,0.0,0,0,209.2,213.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7045.0,0.0,0.05,0.001,0.0,2414,1200,214.1,220.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7050.0,0.0,0.05,0.001,0.0,1879,0,219.2,228.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7060.0,0.0,0.05,0.001,0.0,108,0,229.2,238.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7070.0,0.0,0.05,0.001,0.0,109,0,239.2,248.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7075.0,0.0,0.05,0.001,0.0,583,0,244.1,253.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7080.0,0.0,0.05,0.001,0.0,12,0,249.2,258.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7090.0,0.0,0.05,0.001,0.0,0,0,259.2,268.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7100.0,0.0,0.05,0.001,0.0,4486,1,269.2,278.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,7,0,279.2,288.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7120.0,0.0,0.05,0.001,0.0,1,1,289.2,298.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7125.0,0.0,0.05,0.001,0.0,634,1,294.1,303.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7150.0,0.0,0.05,0.001,0.0,845,0,319.2,328.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7175.0,0.0,0.05,0.001,0.0,568,0,344.1,353.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7200.0,0.0,0.05,0.001,0.0,291,0,369.2,378.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7225.0,0.0,0.05,0.001,0.0,38,0,394.1,403.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7250.0,0.0,0.05,0.001,0.0,67,0,419.2,428.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:00:59.000000000",6829.37,7275.0,0.0,0.05,0.001,0.0,7,0,444.1,453.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6530.0,291.4,307.9,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2014,111,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6535.0,286.4,302.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6540.0,281.4,297.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6545.0,276.4,292.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6550.0,271.4,287.9,0.999,0.0,488,1,0.0,0.05,-0.001,0.0,4140,271,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6555.0,266.4,282.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6560.0,261.4,277.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6565.0,256.4,272.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6570.0,251.4,267.9,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6575.0,251.8,255.8,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,352,746,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6580.0,247.0,250.9,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6585.0,236.4,245.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6590.0,231.4,240.9,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,245,702,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6595.0,226.4,235.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6600.0,221.4,230.9,0.999,0.0,796,17,0.0,0.05,-0.001,0.0,6035,496,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6605.0,216.4,225.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6610.0,211.4,220.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6615.0,208.7,215.8,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,444,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6620.0,204.0,210.9,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6625.0,199.6,205.8,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6630.0,193.7,200.9,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,606,662,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6635.0,189.6,195.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6640.0,183.7,190.9,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,1258,1105,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6645.0,179.6,185.8,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6650.0,174.5,180.9,0.999,0.0,153,85,0.0,0.05,-0.001,0.0,5388,2857,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6655.0,169.6,175.8,0.999,0.0,96,22,0.0,0.05,-0.001,0.0,335,1698,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6660.0,164.0,170.9,0.999,0.0,140,69,0.0,0.05,-0.002,0.0,2109,1781,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6665.0,159.6,165.8,0.998,0.0,55,7,0.0,0.05,-0.002,0.0,944,2259,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6670.0,154.0,160.9,0.998,0.0,101,28,0.0,0.05,-0.002,0.0,1163,2747,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6675.0,149.6,155.8,0.998,0.0,51,11,0.0,0.05,-0.002,0.0,1736,3322,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6680.0,147.9,150.1,0.998,0.0,105,43,0.0,0.05,-0.002,0.0,1096,3494,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6685.0,142.9,145.1,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6690.0,137.9,140.1,0.998,0.0,406,34,0.0,0.05,-0.002,0.0,1411,4060,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6695.0,132.9,135.1,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,1065,4883,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6700.0,127.9,130.1,0.998,0.0,210,80,0.0,0.05,-0.002,0.0,4354,6411,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6705.0,122.9,125.1,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4609,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6710.0,117.9,120.1,0.998,0.0,121,56,0.0,0.05,-0.002,0.0,1550,7461,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6715.0,112.9,115.1,0.998,0.0,95,19,0.0,0.05,-0.002,0.0,2902,5668,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6720.0,107.5,110.1,0.998,0.0,105,50,0.0,0.05,-0.002,0.0,2390,6730,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6725.0,102.9,105.1,0.998,0.0,77,83,0.0,0.05,-0.002,0.0,976,7205,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6730.0,97.9,100.1,0.998,0.0,126,453,0.0,0.05,-0.002,0.0,1174,10716,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6735.0,92.9,95.1,0.998,0.0,98,347,0.0,0.05,-0.002,0.0,876,9570,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6740.0,87.9,90.1,0.997,0.0,113,204,0.0,0.05,-0.003,0.0,3646,11584,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6745.0,82.9,85.1,0.997,0.0,278,99,0.0,0.05,-0.003,0.0,833,12879,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6750.0,77.9,80.1,0.997,0.0,1693,1011,0.0,0.05,-0.003,0.0,2564,23310,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6755.0,72.9,75.1,0.997,0.0,253,77,0.0,0.05,-0.003,0.0,750,16780,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6760.0,67.9,70.1,0.997,0.0,185,312,0.0,0.05,-0.003,0.0,1931,24460,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6765.0,62.9,65.1,0.997,0.0,176,220,0.0,0.05,-0.003,0.0,1302,24645,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6770.0,57.9,60.1,0.996,0.0,353,730,0.0,0.05,-0.004,0.0,1315,37395,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6775.0,52.9,55.1,0.996,0.001,316,277,0.0,0.05,-0.004,0.001,2123,36106,243.9,75782.70000000003,-12340.67159,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6780.0,47.3,50.1,0.996,0.001,449,726,0.0,0.05,-0.004,0.001,1688,46825,213.7,75782.70000000003,-8461.58943,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6785.0,43.2,45.1,0.995,0.001,120,326,0.0,0.05,-0.005,0.001,815,46580,93.5,75782.70000000003,-4746.41215,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6790.0,38.4,40.1,0.995,0.001,234,2003,0.0,0.05,-0.005,0.001,1073,60775,130.7,75782.70000000003,-5729.8414299999995,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6795.0,33.2,35.1,0.994,0.001,247,1135,0.0,0.05,-0.006,0.001,903,51311,114.99999999999999,75782.70000000003,-4480.066720000001,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6800.0,28.6,30.1,0.994,0.002,1677,6036,0.0,0.05,-0.006,0.002,3036,130553,942.6,75782.70000000003,-18562.22766,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6805.0,23.2,25.1,0.993,0.002,471,4556,0.0,0.05,-0.007,0.002,676,56690,229.4,75782.70000000003,-2800.0416999999998,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6810.0,18.8,20.1,0.991,0.003,669,9166,0.0,0.05,-0.009,0.003,1397,91946,619.8000000000001,75782.70000000003,-14915.344079999999,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6815.0,13.1,15.1,0.989,0.005,992,20422,0.0,0.05,-0.011,0.005,1329,82388,1160.5,75782.70000000003,-11507.488450000004,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6820.0,9.1,9.3,0.985,0.009,827,42766,0.0,0.05,-0.016,0.009,1043,116426,1682.9999999999998,75782.70000000003,-13276.295279999995,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6825.0,4.1,4.3,0.973,0.026,1451,56488,0.0,0.05,-0.027,0.026,1038,95764,6471.4,75782.70000000003,73333.77506,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6830.0,0.3,0.5,0.398,0.273,1420,102875,0.5,1.0,-0.602,0.273,601,111338,55173.3,75782.70000000003,1526958.35019,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6835.0,0.0,0.05,0.024,0.021,1334,115616,5.7,6.0,-0.976,0.021,374,81914,3586.8,75782.70000000003,137680.09920000003,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6840.0,0.0,0.05,0.015,0.008,1316,190140,10.7,11.9,-0.985,0.008,754,57732,1656.0000000000002,75782.70000000003,30704.847520000003,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6845.0,0.0,0.05,0.011,0.004,1478,140715,15.7,17.8,-0.989,0.004,666,27635,857.6,75782.70000000003,22181.793759999997,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6850.0,0.0,0.05,0.009,0.003,3748,179124,19.8,23.3,-0.991,0.003,233,17158,1194.3,75782.70000000003,72015.70665000001,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6855.0,0.0,0.05,0.007,0.002,1490,88729,25.7,26.9,-0.993,0.002,98,5315,317.6,75782.70000000003,19012.96608,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6860.0,0.0,0.05,0.006,0.001,1566,99540,30.6,32.7,-0.994,0.001,520,4712,208.60000000000002,75782.70000000003,7143.521020000001,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6865.0,0.0,0.05,0.006,0.001,945,68538,34.5,36.0,-0.994,0.001,126,3259,107.10000000000002,75782.70000000003,5593.254030000001,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6870.0,0.0,0.05,0.005,0.001,1744,66315,39.9,42.5,-0.995,0.001,125,932,186.9,75782.70000000003,11056.750030000001,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6875.0,0.0,0.05,0.005,0.001,1767,43198,44.9,47.1,-0.995,0.001,152,624,191.9,75782.70000000003,11029.432550000001,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6880.0,0.0,0.05,0.004,0.001,2304,33946,49.9,52.1,-0.996,0.001,149,655,245.30000000000004,75782.70000000003,14717.292350000002,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6885.0,0.0,0.05,0.004,0.001,1495,20214,54.9,57.1,-0.996,0.001,43,300,153.8,75782.70000000003,9916.245240000002,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6890.0,0.0,0.05,0.004,0.0,2604,17990,59.9,62.1,-0.996,0.0,599,395,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6895.0,0.0,0.05,0.003,0.0,1489,10906,64.9,67.1,-0.997,0.0,114,289,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6900.0,0.0,0.05,0.003,0.0,6618,17345,69.9,72.1,-0.997,0.0,182,244,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6905.0,0.0,0.05,0.003,0.0,1440,8388,74.9,77.1,-0.997,0.0,109,50,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6910.0,0.0,0.05,0.003,0.0,3013,5634,79.9,82.1,-0.997,0.0,25,19,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6915.0,0.0,0.05,0.003,0.0,3051,4128,84.9,87.1,-0.997,0.0,6,18,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6920.0,0.0,0.05,0.003,0.0,2573,4450,89.9,92.1,-0.997,0.0,23,174,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6925.0,0.0,0.05,0.002,0.0,2719,3940,94.9,97.1,-0.998,0.0,132,17,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6930.0,0.0,0.05,0.002,0.0,1223,6649,99.9,102.1,-0.998,0.0,28,112,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6935.0,0.0,0.05,0.002,0.0,3008,5137,104.9,107.1,-0.998,0.0,3,186,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6940.0,0.0,0.05,0.002,0.0,8371,4315,109.9,112.1,-0.998,0.0,15,61,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6945.0,0.0,0.05,0.002,0.0,3342,3117,114.9,117.1,-0.998,0.0,42,155,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6950.0,0.0,0.05,0.002,0.0,7025,307,119.9,122.1,-0.998,0.0,24,89,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6955.0,0.0,0.05,0.002,0.0,277,609,124.9,127.1,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6960.0,0.0,0.05,0.002,0.0,1434,167,129.9,132.1,-0.998,0.0,3,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6965.0,0.0,0.05,0.002,0.0,178,52,134.9,137.1,-0.998,0.0,2,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6970.0,0.0,0.05,0.002,0.0,469,216,139.9,142.1,-0.998,0.0,4,4,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6975.0,0.0,0.05,0.002,0.0,476,214,144.9,147.1,-0.998,0.0,21,1,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6980.0,0.0,0.05,0.002,0.0,588,90,149.2,156.3,-0.998,0.0,6,1,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6985.0,0.0,0.05,0.002,0.0,216,78,154.1,160.4,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6990.0,0.0,0.05,0.002,0.0,784,156,159.2,166.3,-0.998,0.0,2,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,6995.0,0.0,0.05,0.002,0.0,504,1157,164.1,170.4,-0.998,0.0,0,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7000.0,0.0,0.05,0.002,0.0,4290,96,169.2,175.4,-0.998,0.0,10,17,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7005.0,0.0,0.05,0.002,0.0,284,14,174.1,180.4,-0.999,0.0,0,12,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7010.0,0.0,0.05,0.001,0.0,1089,6,179.2,186.3,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7015.0,0.0,0.05,0.001,0.0,104,0,184.1,188.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7020.0,0.0,0.05,0.001,0.0,389,13,189.2,193.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7025.0,0.0,0.05,0.001,0.0,15150,22,194.1,198.0,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7030.0,0.0,0.05,0.001,0.0,63,8,199.2,203.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7035.0,0.0,0.05,0.001,0.0,6,6,204.1,208.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7040.0,0.0,0.05,0.001,0.0,0,0,209.2,213.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7045.0,0.0,0.05,0.001,0.0,2414,1200,214.1,220.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7050.0,0.0,0.05,0.001,0.0,1879,0,219.2,228.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7060.0,0.0,0.05,0.001,0.0,108,0,229.2,238.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7070.0,0.0,0.05,0.001,0.0,109,0,239.2,248.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7075.0,0.0,0.05,0.001,0.0,583,0,244.1,253.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7080.0,0.0,0.05,0.001,0.0,12,0,249.2,258.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7090.0,0.0,0.05,0.001,0.0,0,0,259.2,268.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7100.0,0.0,0.05,0.001,0.0,4486,1,269.2,278.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,7,0,279.2,288.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7120.0,0.0,0.05,0.001,0.0,1,1,289.2,298.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7125.0,0.0,0.05,0.001,0.0,634,1,294.1,303.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7150.0,0.0,0.05,0.001,0.0,845,0,319.2,328.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7175.0,0.0,0.05,0.001,0.0,568,0,344.1,353.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7200.0,0.0,0.05,0.001,0.0,291,0,369.2,378.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7225.0,0.0,0.05,0.001,0.0,38,0,394.1,403.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7250.0,0.0,0.05,0.001,0.0,67,0,419.2,428.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:12.000000000",6829.37,7275.0,0.0,0.05,0.001,0.0,7,0,444.1,453.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6530.0,291.4,307.9,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2014,111,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6535.0,286.4,302.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6540.0,281.4,297.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6545.0,276.4,292.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6550.0,271.4,287.9,0.999,0.0,488,1,0.0,0.05,-0.001,0.0,4140,271,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6555.0,266.4,282.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6560.0,261.4,277.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6565.0,256.4,272.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6570.0,251.4,267.9,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6575.0,251.8,255.8,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,352,746,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6580.0,247.0,250.9,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6585.0,236.4,245.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6590.0,231.4,240.9,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,245,702,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6595.0,226.4,235.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6600.0,221.4,230.9,0.999,0.0,796,17,0.0,0.05,-0.001,0.0,6035,496,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6605.0,216.4,225.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6610.0,211.4,220.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6615.0,208.7,215.8,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,444,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6620.0,204.0,210.9,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6625.0,199.6,205.8,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6630.0,193.7,200.9,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,606,662,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6635.0,189.6,195.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6640.0,183.7,190.9,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,1258,1105,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6645.0,179.6,185.8,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6650.0,174.5,180.9,0.999,0.0,153,85,0.0,0.05,-0.001,0.0,5388,2857,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6655.0,169.6,175.8,0.999,0.0,96,22,0.0,0.05,-0.001,0.0,335,1698,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6660.0,164.0,170.9,0.999,0.0,140,69,0.0,0.05,-0.002,0.0,2109,1781,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6665.0,159.6,165.8,0.998,0.0,55,7,0.0,0.05,-0.002,0.0,944,2259,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6670.0,154.0,160.9,0.998,0.0,101,28,0.0,0.05,-0.002,0.0,1163,2747,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6675.0,149.6,155.8,0.998,0.0,51,11,0.0,0.05,-0.002,0.0,1736,3322,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6680.0,147.9,150.1,0.998,0.0,105,43,0.0,0.05,-0.002,0.0,1096,3494,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6685.0,142.9,145.1,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6690.0,137.9,140.1,0.998,0.0,406,34,0.0,0.05,-0.002,0.0,1411,4060,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6695.0,132.9,135.1,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,1065,4883,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6700.0,127.9,130.1,0.998,0.0,210,80,0.0,0.05,-0.002,0.0,4354,6411,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6705.0,122.9,125.1,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4609,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6710.0,117.9,120.1,0.998,0.0,121,56,0.0,0.05,-0.002,0.0,1550,7461,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6715.0,112.9,115.1,0.998,0.0,95,19,0.0,0.05,-0.002,0.0,2902,5668,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6720.0,107.5,110.1,0.998,0.0,105,50,0.0,0.05,-0.002,0.0,2390,6730,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6725.0,102.9,105.1,0.998,0.0,77,83,0.0,0.05,-0.002,0.0,976,7205,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6730.0,97.9,100.1,0.998,0.0,126,453,0.0,0.05,-0.002,0.0,1174,10716,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6735.0,92.9,95.1,0.998,0.0,98,347,0.0,0.05,-0.002,0.0,876,9570,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6740.0,87.9,90.1,0.997,0.0,113,204,0.0,0.05,-0.003,0.0,3646,11584,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6745.0,82.9,85.1,0.997,0.0,278,99,0.0,0.05,-0.003,0.0,833,12879,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6750.0,77.9,80.1,0.997,0.0,1693,1011,0.0,0.05,-0.003,0.0,2564,23310,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6755.0,72.9,75.1,0.997,0.0,253,77,0.0,0.05,-0.003,0.0,750,16780,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6760.0,67.9,70.1,0.997,0.0,185,312,0.0,0.05,-0.003,0.0,1931,24460,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6765.0,62.9,65.1,0.997,0.0,176,220,0.0,0.05,-0.003,0.0,1302,24645,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6770.0,57.9,60.1,0.996,0.0,353,730,0.0,0.05,-0.004,0.0,1315,37395,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6775.0,52.9,55.1,0.996,0.001,316,277,0.0,0.05,-0.004,0.001,2123,36106,243.9,75782.70000000003,-12340.67159,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6780.0,47.3,50.1,0.996,0.001,449,726,0.0,0.05,-0.004,0.001,1688,46825,213.7,75782.70000000003,-8461.58943,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6785.0,43.2,45.1,0.995,0.001,120,326,0.0,0.05,-0.005,0.001,815,46580,93.5,75782.70000000003,-4746.41215,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6790.0,38.4,40.1,0.995,0.001,234,2003,0.0,0.05,-0.005,0.001,1073,60775,130.7,75782.70000000003,-5729.8414299999995,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6795.0,33.2,35.1,0.994,0.001,247,1135,0.0,0.05,-0.006,0.001,903,51311,114.99999999999999,75782.70000000003,-4480.066720000001,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6800.0,28.6,30.1,0.994,0.002,1677,6036,0.0,0.05,-0.006,0.002,3036,130553,942.6,75782.70000000003,-18562.22766,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6805.0,23.2,25.1,0.993,0.002,471,4556,0.0,0.05,-0.007,0.002,676,56690,229.4,75782.70000000003,-2800.0416999999998,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6810.0,18.8,20.1,0.991,0.003,669,9166,0.0,0.05,-0.009,0.003,1397,91946,619.8000000000001,75782.70000000003,-14915.344079999999,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6815.0,13.1,15.1,0.989,0.005,992,20422,0.0,0.05,-0.011,0.005,1329,82388,1160.5,75782.70000000003,-11507.488450000004,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6820.0,9.1,9.3,0.985,0.009,827,42766,0.0,0.05,-0.016,0.009,1043,116426,1682.9999999999998,75782.70000000003,-13276.295279999995,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6825.0,4.1,4.3,0.973,0.026,1451,56488,0.0,0.05,-0.027,0.026,1038,95764,6471.4,75782.70000000003,73333.77506,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6830.0,0.3,0.5,0.398,0.273,1420,102875,0.5,1.0,-0.602,0.273,601,111338,55173.3,75782.70000000003,1526958.35019,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6835.0,0.0,0.05,0.024,0.021,1334,115616,5.7,6.0,-0.976,0.021,374,81914,3586.8,75782.70000000003,137680.09920000003,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6840.0,0.0,0.05,0.015,0.008,1316,190140,10.7,11.9,-0.985,0.008,754,57732,1656.0000000000002,75782.70000000003,30704.847520000003,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6845.0,0.0,0.05,0.011,0.004,1478,140715,15.7,17.8,-0.989,0.004,666,27635,857.6,75782.70000000003,22181.793759999997,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6850.0,0.0,0.05,0.009,0.003,3748,179124,19.8,23.3,-0.991,0.003,233,17158,1194.3,75782.70000000003,72015.70665000001,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6855.0,0.0,0.05,0.007,0.002,1490,88729,25.7,26.9,-0.993,0.002,98,5315,317.6,75782.70000000003,19012.96608,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6860.0,0.0,0.05,0.006,0.001,1566,99540,30.6,32.7,-0.994,0.001,520,4712,208.60000000000002,75782.70000000003,7143.521020000001,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6865.0,0.0,0.05,0.006,0.001,945,68538,34.5,36.0,-0.994,0.001,126,3259,107.10000000000002,75782.70000000003,5593.254030000001,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6870.0,0.0,0.05,0.005,0.001,1744,66315,39.9,42.5,-0.995,0.001,125,932,186.9,75782.70000000003,11056.750030000001,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6875.0,0.0,0.05,0.005,0.001,1767,43198,44.9,47.1,-0.995,0.001,152,624,191.9,75782.70000000003,11029.432550000001,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6880.0,0.0,0.05,0.004,0.001,2304,33946,49.9,52.1,-0.996,0.001,149,655,245.30000000000004,75782.70000000003,14717.292350000002,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6885.0,0.0,0.05,0.004,0.001,1495,20214,54.9,57.1,-0.996,0.001,43,300,153.8,75782.70000000003,9916.245240000002,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6890.0,0.0,0.05,0.004,0.0,2604,17990,59.9,62.1,-0.996,0.0,599,395,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6895.0,0.0,0.05,0.003,0.0,1489,10906,64.9,67.1,-0.997,0.0,114,289,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6900.0,0.0,0.05,0.003,0.0,6618,17345,69.9,72.1,-0.997,0.0,182,244,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6905.0,0.0,0.05,0.003,0.0,1440,8388,74.9,77.1,-0.997,0.0,109,50,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6910.0,0.0,0.05,0.003,0.0,3013,5634,79.9,82.1,-0.997,0.0,25,19,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6915.0,0.0,0.05,0.003,0.0,3051,4128,84.9,87.1,-0.997,0.0,6,18,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6920.0,0.0,0.05,0.003,0.0,2573,4450,89.9,92.1,-0.997,0.0,23,174,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6925.0,0.0,0.05,0.002,0.0,2719,3940,94.9,97.1,-0.998,0.0,132,17,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6930.0,0.0,0.05,0.002,0.0,1223,6649,99.9,102.1,-0.998,0.0,28,112,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6935.0,0.0,0.05,0.002,0.0,3008,5137,104.9,107.1,-0.998,0.0,3,186,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6940.0,0.0,0.05,0.002,0.0,8371,4315,109.9,112.1,-0.998,0.0,15,61,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6945.0,0.0,0.05,0.002,0.0,3342,3117,114.9,117.1,-0.998,0.0,42,155,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6950.0,0.0,0.05,0.002,0.0,7025,307,119.9,122.1,-0.998,0.0,24,89,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6955.0,0.0,0.05,0.002,0.0,277,609,124.9,127.1,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6960.0,0.0,0.05,0.002,0.0,1434,167,129.9,132.1,-0.998,0.0,3,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6965.0,0.0,0.05,0.002,0.0,178,52,134.9,137.1,-0.998,0.0,2,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6970.0,0.0,0.05,0.002,0.0,469,216,139.9,142.1,-0.998,0.0,4,4,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6975.0,0.0,0.05,0.002,0.0,476,214,144.9,147.1,-0.998,0.0,21,1,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6980.0,0.0,0.05,0.002,0.0,588,90,149.2,156.3,-0.998,0.0,6,1,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6985.0,0.0,0.05,0.002,0.0,216,78,154.1,160.4,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6990.0,0.0,0.05,0.002,0.0,784,156,159.2,166.3,-0.998,0.0,2,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,6995.0,0.0,0.05,0.002,0.0,504,1157,164.1,170.4,-0.998,0.0,0,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7000.0,0.0,0.05,0.002,0.0,4290,96,169.2,175.4,-0.998,0.0,10,17,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7005.0,0.0,0.05,0.002,0.0,284,14,174.1,180.4,-0.999,0.0,0,12,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7010.0,0.0,0.05,0.001,0.0,1089,6,179.2,186.3,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7015.0,0.0,0.05,0.001,0.0,104,0,184.1,188.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7020.0,0.0,0.05,0.001,0.0,389,13,189.2,193.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7025.0,0.0,0.05,0.001,0.0,15150,22,194.1,198.0,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7030.0,0.0,0.05,0.001,0.0,63,8,199.2,203.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7035.0,0.0,0.05,0.001,0.0,6,6,204.1,208.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7040.0,0.0,0.05,0.001,0.0,0,0,209.2,213.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7045.0,0.0,0.05,0.001,0.0,2414,1200,214.1,220.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7050.0,0.0,0.05,0.001,0.0,1879,0,219.2,228.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7060.0,0.0,0.05,0.001,0.0,108,0,229.2,238.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7070.0,0.0,0.05,0.001,0.0,109,0,239.2,248.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7075.0,0.0,0.05,0.001,0.0,583,0,244.1,253.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7080.0,0.0,0.05,0.001,0.0,12,0,249.2,258.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7090.0,0.0,0.05,0.001,0.0,0,0,259.2,268.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7100.0,0.0,0.05,0.001,0.0,4486,1,269.2,278.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,7,0,279.2,288.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7120.0,0.0,0.05,0.001,0.0,1,1,289.2,298.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7125.0,0.0,0.05,0.001,0.0,634,1,294.1,303.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7150.0,0.0,0.05,0.001,0.0,845,0,319.2,328.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7175.0,0.0,0.05,0.001,0.0,568,0,344.1,353.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7200.0,0.0,0.05,0.001,0.0,291,0,369.2,378.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7225.0,0.0,0.05,0.001,0.0,38,0,394.1,403.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7250.0,0.0,0.05,0.001,0.0,67,0,419.2,428.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:25.000000000",6829.37,7275.0,0.0,0.05,0.001,0.0,7,0,444.1,453.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6530.0,291.4,307.9,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2014,111,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6535.0,286.4,302.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6540.0,281.4,297.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6545.0,276.4,292.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6550.0,271.4,287.9,0.999,0.0,488,1,0.0,0.05,-0.001,0.0,4140,271,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6555.0,266.4,282.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6560.0,261.4,277.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6565.0,256.4,272.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6570.0,251.4,267.9,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6575.0,251.8,255.8,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,352,746,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6580.0,247.0,250.9,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6585.0,236.4,245.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6590.0,231.4,240.9,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,245,702,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6595.0,226.4,235.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6600.0,221.4,230.9,0.999,0.0,796,17,0.0,0.05,-0.001,0.0,6035,496,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6605.0,216.4,225.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6610.0,211.4,220.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6615.0,208.7,215.8,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,444,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6620.0,204.0,210.9,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6625.0,199.6,205.8,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6630.0,193.7,200.9,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,606,662,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6635.0,189.6,195.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6640.0,183.7,190.9,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,1258,1105,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6645.0,179.6,185.8,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6650.0,174.5,180.9,0.999,0.0,153,85,0.0,0.05,-0.001,0.0,5388,2857,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6655.0,169.6,175.8,0.999,0.0,96,22,0.0,0.05,-0.001,0.0,335,1698,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6660.0,164.0,170.9,0.999,0.0,140,69,0.0,0.05,-0.002,0.0,2109,1781,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6665.0,159.6,165.8,0.998,0.0,55,7,0.0,0.05,-0.002,0.0,944,2259,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6670.0,154.0,160.9,0.998,0.0,101,28,0.0,0.05,-0.002,0.0,1163,2747,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6675.0,149.6,155.8,0.998,0.0,51,11,0.0,0.05,-0.002,0.0,1736,3322,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6680.0,147.9,150.1,0.998,0.0,105,43,0.0,0.05,-0.002,0.0,1096,3494,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6685.0,142.9,145.1,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6690.0,137.9,140.1,0.998,0.0,406,34,0.0,0.05,-0.002,0.0,1411,4060,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6695.0,132.9,135.1,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,1065,4883,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6700.0,127.9,130.1,0.998,0.0,210,80,0.0,0.05,-0.002,0.0,4354,6411,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6705.0,122.9,125.1,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4609,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6710.0,117.9,120.1,0.998,0.0,121,56,0.0,0.05,-0.002,0.0,1550,7461,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6715.0,112.9,115.1,0.998,0.0,95,19,0.0,0.05,-0.002,0.0,2902,5668,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6720.0,107.5,110.1,0.998,0.0,105,50,0.0,0.05,-0.002,0.0,2390,6730,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6725.0,102.9,105.1,0.998,0.0,77,83,0.0,0.05,-0.002,0.0,976,7205,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6730.0,97.9,100.1,0.998,0.0,126,453,0.0,0.05,-0.002,0.0,1174,10716,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6735.0,92.9,95.1,0.998,0.0,98,347,0.0,0.05,-0.002,0.0,876,9570,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6740.0,87.9,90.1,0.997,0.0,113,204,0.0,0.05,-0.003,0.0,3646,11584,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6745.0,82.9,85.1,0.997,0.0,278,99,0.0,0.05,-0.003,0.0,833,12879,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6750.0,77.9,80.1,0.997,0.0,1693,1011,0.0,0.05,-0.003,0.0,2564,23310,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6755.0,72.9,75.1,0.997,0.0,253,77,0.0,0.05,-0.003,0.0,750,16780,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6760.0,67.9,70.1,0.997,0.0,185,312,0.0,0.05,-0.003,0.0,1931,24460,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6765.0,62.9,65.1,0.997,0.0,176,220,0.0,0.05,-0.003,0.0,1302,24645,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6770.0,57.9,60.1,0.996,0.0,353,730,0.0,0.05,-0.004,0.0,1315,37395,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6775.0,52.9,55.1,0.996,0.001,316,277,0.0,0.05,-0.004,0.001,2123,36106,243.9,75782.70000000003,-12340.67159,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6780.0,47.3,50.1,0.996,0.001,449,726,0.0,0.05,-0.004,0.001,1688,46825,213.7,75782.70000000003,-8461.58943,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6785.0,43.2,45.1,0.995,0.001,120,326,0.0,0.05,-0.005,0.001,815,46580,93.5,75782.70000000003,-4746.41215,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6790.0,38.4,40.1,0.995,0.001,234,2003,0.0,0.05,-0.005,0.001,1073,60775,130.7,75782.70000000003,-5729.8414299999995,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6795.0,33.2,35.1,0.994,0.001,247,1135,0.0,0.05,-0.006,0.001,903,51311,114.99999999999999,75782.70000000003,-4480.066720000001,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6800.0,28.6,30.1,0.994,0.002,1677,6036,0.0,0.05,-0.006,0.002,3036,130553,942.6,75782.70000000003,-18562.22766,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6805.0,23.2,25.1,0.993,0.002,471,4556,0.0,0.05,-0.007,0.002,676,56690,229.4,75782.70000000003,-2800.0416999999998,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6810.0,18.8,20.1,0.991,0.003,669,9166,0.0,0.05,-0.009,0.003,1397,91946,619.8000000000001,75782.70000000003,-14915.344079999999,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6815.0,13.1,15.1,0.989,0.005,992,20422,0.0,0.05,-0.011,0.005,1329,82388,1160.5,75782.70000000003,-11507.488450000004,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6820.0,9.1,9.3,0.985,0.009,827,42766,0.0,0.05,-0.016,0.009,1043,116426,1682.9999999999998,75782.70000000003,-13276.295279999995,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6825.0,4.1,4.3,0.973,0.026,1451,56488,0.0,0.05,-0.027,0.026,1038,95764,6471.4,75782.70000000003,73333.77506,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6830.0,0.3,0.5,0.398,0.273,1420,102875,0.5,1.0,-0.602,0.273,601,111338,55173.3,75782.70000000003,1526958.35019,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6835.0,0.0,0.05,0.024,0.021,1334,115616,5.7,6.0,-0.976,0.021,374,81914,3586.8,75782.70000000003,137680.09920000003,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6840.0,0.0,0.05,0.015,0.008,1316,190140,10.7,11.9,-0.985,0.008,754,57732,1656.0000000000002,75782.70000000003,30704.847520000003,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6845.0,0.0,0.05,0.011,0.004,1478,140715,15.7,17.8,-0.989,0.004,666,27635,857.6,75782.70000000003,22181.793759999997,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6850.0,0.0,0.05,0.009,0.003,3748,179124,19.8,23.3,-0.991,0.003,233,17158,1194.3,75782.70000000003,72015.70665000001,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6855.0,0.0,0.05,0.007,0.002,1490,88729,25.7,26.9,-0.993,0.002,98,5315,317.6,75782.70000000003,19012.96608,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6860.0,0.0,0.05,0.006,0.001,1566,99540,30.6,32.7,-0.994,0.001,520,4712,208.60000000000002,75782.70000000003,7143.521020000001,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6865.0,0.0,0.05,0.006,0.001,945,68538,34.5,36.0,-0.994,0.001,126,3259,107.10000000000002,75782.70000000003,5593.254030000001,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6870.0,0.0,0.05,0.005,0.001,1744,66315,39.9,42.5,-0.995,0.001,125,932,186.9,75782.70000000003,11056.750030000001,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6875.0,0.0,0.05,0.005,0.001,1767,43198,44.9,47.1,-0.995,0.001,152,624,191.9,75782.70000000003,11029.432550000001,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6880.0,0.0,0.05,0.004,0.001,2304,33946,49.9,52.1,-0.996,0.001,149,655,245.30000000000004,75782.70000000003,14717.292350000002,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6885.0,0.0,0.05,0.004,0.001,1495,20214,54.9,57.1,-0.996,0.001,43,300,153.8,75782.70000000003,9916.245240000002,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6890.0,0.0,0.05,0.004,0.0,2604,17990,59.9,62.1,-0.996,0.0,599,395,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6895.0,0.0,0.05,0.003,0.0,1489,10906,64.9,67.1,-0.997,0.0,114,289,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6900.0,0.0,0.05,0.003,0.0,6618,17345,69.9,72.1,-0.997,0.0,182,244,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6905.0,0.0,0.05,0.003,0.0,1440,8388,74.9,77.1,-0.997,0.0,109,50,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6910.0,0.0,0.05,0.003,0.0,3013,5634,79.9,82.1,-0.997,0.0,25,19,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6915.0,0.0,0.05,0.003,0.0,3051,4128,84.9,87.1,-0.997,0.0,6,18,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6920.0,0.0,0.05,0.003,0.0,2573,4450,89.9,92.1,-0.997,0.0,23,174,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6925.0,0.0,0.05,0.002,0.0,2719,3940,94.9,97.1,-0.998,0.0,132,17,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6930.0,0.0,0.05,0.002,0.0,1223,6649,99.9,102.1,-0.998,0.0,28,112,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6935.0,0.0,0.05,0.002,0.0,3008,5137,104.9,107.1,-0.998,0.0,3,186,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6940.0,0.0,0.05,0.002,0.0,8371,4315,109.9,112.1,-0.998,0.0,15,61,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6945.0,0.0,0.05,0.002,0.0,3342,3117,114.9,117.1,-0.998,0.0,42,155,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6950.0,0.0,0.05,0.002,0.0,7025,307,119.9,122.1,-0.998,0.0,24,89,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6955.0,0.0,0.05,0.002,0.0,277,609,124.9,127.1,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6960.0,0.0,0.05,0.002,0.0,1434,167,129.9,132.1,-0.998,0.0,3,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6965.0,0.0,0.05,0.002,0.0,178,52,134.9,137.1,-0.998,0.0,2,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6970.0,0.0,0.05,0.002,0.0,469,216,139.9,142.1,-0.998,0.0,4,4,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6975.0,0.0,0.05,0.002,0.0,476,214,144.9,147.1,-0.998,0.0,21,1,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6980.0,0.0,0.05,0.002,0.0,588,90,149.2,156.3,-0.998,0.0,6,1,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6985.0,0.0,0.05,0.002,0.0,216,78,154.1,160.4,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6990.0,0.0,0.05,0.002,0.0,784,156,159.2,166.3,-0.998,0.0,2,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,6995.0,0.0,0.05,0.002,0.0,504,1157,164.1,170.4,-0.998,0.0,0,2,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7000.0,0.0,0.05,0.002,0.0,4290,96,169.2,175.4,-0.998,0.0,10,17,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7005.0,0.0,0.05,0.002,0.0,284,14,174.1,180.4,-0.999,0.0,0,12,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7010.0,0.0,0.05,0.001,0.0,1089,6,179.2,186.3,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7015.0,0.0,0.05,0.001,0.0,104,0,184.1,188.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7020.0,0.0,0.05,0.001,0.0,389,13,189.2,193.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7025.0,0.0,0.05,0.001,0.0,15150,22,194.1,198.0,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7030.0,0.0,0.05,0.001,0.0,63,8,199.2,203.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7035.0,0.0,0.05,0.001,0.0,6,6,204.1,208.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7040.0,0.0,0.05,0.001,0.0,0,0,209.2,213.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7045.0,0.0,0.05,0.001,0.0,2414,1200,214.1,220.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7050.0,0.0,0.05,0.001,0.0,1879,0,219.2,228.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7060.0,0.0,0.05,0.001,0.0,108,0,229.2,238.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7070.0,0.0,0.05,0.001,0.0,109,0,239.2,248.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7075.0,0.0,0.05,0.001,0.0,583,0,244.1,253.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7080.0,0.0,0.05,0.001,0.0,12,0,249.2,258.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7090.0,0.0,0.05,0.001,0.0,0,0,259.2,268.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7100.0,0.0,0.05,0.001,0.0,4486,1,269.2,278.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7110.0,0.0,0.05,0.001,0.0,7,0,279.2,288.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7120.0,0.0,0.05,0.001,0.0,1,1,289.2,298.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7125.0,0.0,0.05,0.001,0.0,634,1,294.1,303.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7150.0,0.0,0.05,0.001,0.0,845,0,319.2,328.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7175.0,0.0,0.05,0.001,0.0,568,0,344.1,353.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7200.0,0.0,0.05,0.001,0.0,291,0,369.2,378.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7225.0,0.0,0.05,0.001,0.0,38,0,394.1,403.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7250.0,0.0,0.05,0.001,0.0,67,0,419.2,428.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:39.000000000",6829.37,7275.0,0.0,0.05,0.001,0.0,7,0,444.1,453.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844524.0551900002]
["2025-12-02T16:01:52.000000000",6829.38,6530.0,291.4,307.9,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,2014,111,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6535.0,286.4,302.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,495,444,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6540.0,281.4,297.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,520,60,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6545.0,276.4,292.9,0.999,0.0,34,20,0.0,0.05,-0.001,0.0,346,171,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6550.0,271.4,287.9,0.999,0.0,488,1,0.0,0.05,-0.001,0.0,4140,271,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6555.0,266.4,282.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,257,22,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6560.0,261.4,277.9,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,393,90,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6565.0,256.4,272.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,229,379,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6570.0,251.4,267.9,0.999,0.0,15,5,0.0,0.05,-0.001,0.0,927,292,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6575.0,251.8,255.8,0.999,0.0,75,2,0.0,0.05,-0.001,0.0,352,746,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6580.0,247.0,250.9,0.999,0.0,66,4,0.0,0.05,-0.001,0.0,330,684,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6585.0,236.4,245.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,86,743,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6590.0,231.4,240.9,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,245,702,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6595.0,226.4,235.8,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,205,889,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6600.0,221.4,230.9,0.999,0.0,796,17,0.0,0.05,-0.001,0.0,6035,496,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6605.0,216.4,225.8,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,350,236,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6610.0,211.4,220.9,0.999,0.0,14,4,0.0,0.05,-0.001,0.0,4405,381,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6615.0,208.7,215.8,0.999,0.0,38,11,0.0,0.05,-0.001,0.0,2293,444,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6620.0,204.0,210.9,0.999,0.0,58,2,0.0,0.05,-0.001,0.0,513,181,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6625.0,199.6,205.8,0.999,0.0,42,5,0.0,0.05,-0.001,0.0,5336,1091,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6630.0,193.7,200.9,0.999,0.0,52,8,0.0,0.05,-0.001,0.0,606,662,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6635.0,189.6,195.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,991,974,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6640.0,183.7,190.9,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,1258,1105,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6645.0,179.6,185.8,0.999,0.0,92,0,0.0,0.05,-0.001,0.0,868,1742,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6650.0,174.5,180.9,0.999,0.0,153,85,0.0,0.05,-0.001,0.0,5388,2857,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6655.0,169.6,175.8,0.999,0.0,96,22,0.0,0.05,-0.001,0.0,335,1698,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6660.0,164.0,170.9,0.999,0.0,140,69,0.0,0.05,-0.002,0.0,2109,1781,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6665.0,159.6,165.8,0.998,0.0,55,7,0.0,0.05,-0.002,0.0,944,2259,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6670.0,154.0,160.9,0.998,0.0,101,28,0.0,0.05,-0.002,0.0,1163,2747,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6675.0,149.6,155.8,0.998,0.0,51,11,0.0,0.05,-0.002,0.0,1736,3322,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6680.0,147.9,150.1,0.998,0.0,105,43,0.0,0.05,-0.002,0.0,1096,3494,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6685.0,142.9,145.1,0.998,0.0,48,28,0.0,0.05,-0.002,0.0,1654,3617,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6690.0,137.9,140.1,0.998,0.0,406,34,0.0,0.05,-0.002,0.0,1411,4060,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6695.0,132.9,135.1,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,1065,4883,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6700.0,127.9,130.1,0.998,0.0,210,80,0.0,0.05,-0.002,0.0,4354,6411,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6705.0,122.9,125.1,0.998,0.0,75,3,0.0,0.05,-0.002,0.0,1319,4609,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6710.0,117.9,120.1,0.998,0.0,121,56,0.0,0.05,-0.002,0.0,1550,7461,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6715.0,112.9,115.1,0.998,0.0,95,19,0.0,0.05,-0.002,0.0,2902,5668,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6720.0,107.5,110.1,0.998,0.0,105,50,0.0,0.05,-0.002,0.0,2390,6730,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6725.0,102.9,105.1,0.998,0.0,77,83,0.0,0.05,-0.002,0.0,976,7205,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6730.0,97.9,100.1,0.998,0.0,126,453,0.0,0.05,-0.002,0.0,1174,10716,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6735.0,92.9,95.1,0.998,0.0,98,347,0.0,0.05,-0.002,0.0,876,9570,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6740.0,87.9,90.1,0.997,0.0,113,204,0.0,0.05,-0.003,0.0,3646,11584,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6745.0,82.9,85.1,0.997,0.0,278,99,0.0,0.05,-0.003,0.0,833,12879,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6750.0,77.9,80.1,0.997,0.0,1693,1011,0.0,0.05,-0.003,0.0,2564,23310,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6755.0,72.9,75.1,0.997,0.0,253,77,0.0,0.05,-0.003,0.0,750,16780,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6760.0,67.9,70.1,0.997,0.0,185,312,0.0,0.05,-0.003,0.0,1931,24460,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6765.0,62.9,65.1,0.997,0.0,176,220,0.0,0.05,-0.003,0.0,1302,24645,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6770.0,57.9,60.1,0.996,0.0,353,730,0.0,0.05,-0.004,0.0,1315,37395,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6775.0,52.9,55.1,0.996,0.001,316,277,0.0,0.05,-0.004,0.001,2123,36106,243.9,75782.70000000003,-12340.689660000004,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6780.0,47.3,50.1,0.996,0.001,449,726,0.0,0.05,-0.004,0.001,1688,46825,213.7,75782.70000000003,-8461.60182,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6785.0,43.2,45.1,0.995,0.001,120,326,0.0,0.05,-0.005,0.001,815,46580,93.5,75782.70000000003,-4746.4191,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6790.0,38.4,40.1,0.995,0.001,234,2003,0.0,0.05,-0.005,0.001,1073,60775,130.7,75782.70000000003,-5729.849819999999,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6795.0,33.2,35.1,0.994,0.001,247,1135,0.0,0.05,-0.006,0.001,903,51311,114.99999999999999,75782.70000000003,-4480.0732800000005,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6800.0,28.6,30.1,0.994,0.002,1677,6036,0.0,0.05,-0.006,0.002,3036,130553,942.6,75782.70000000003,-18562.25484,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6805.0,23.2,25.1,0.993,0.002,471,4556,0.0,0.05,-0.007,0.002,676,56690,229.4,75782.70000000003,-2800.0458000000003,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6810.0,18.8,20.1,0.991,0.003,669,9166,0.0,0.05,-0.009,0.003,1397,91946,619.8000000000001,75782.70000000003,-14915.36592,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6815.0,13.1,15.1,0.989,0.005,992,20422,0.0,0.05,-0.011,0.005,1329,82388,1160.5,75782.70000000003,-11507.505300000004,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6820.0,9.1,9.3,0.985,0.009,827,42766,0.0,0.05,-0.016,0.009,1043,116426,1682.9999999999998,75782.70000000003,-13276.314719999995,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6825.0,4.1,4.3,0.973,0.026,1451,56488,0.0,0.05,-0.027,0.026,1038,95764,6471.4,75782.70000000003,73333.88244,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6830.0,0.3,0.5,0.398,0.273,1420,102875,0.5,1.0,-0.602,0.273,601,111338,55173.3,75782.70000000003,1526960.5860600001,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6835.0,0.0,0.05,0.024,0.021,1334,115616,5.7,6.0,-0.976,0.021,374,81914,3586.8,75782.70000000003,137680.30080000003,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6840.0,0.0,0.05,0.015,0.008,1316,190140,10.7,11.9,-0.985,0.008,754,57732,1656.0000000000002,75782.70000000003,30704.892480000002,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6845.0,0.0,0.05,0.011,0.004,1478,140715,15.7,17.8,-0.989,0.004,666,27635,857.6,75782.70000000003,22181.82624,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6850.0,0.0,0.05,0.009,0.003,3748,179124,19.8,23.3,-0.991,0.003,233,17158,1194.3,75782.70000000003,72015.8121,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6855.0,0.0,0.05,0.007,0.002,1490,88729,25.7,26.9,-0.993,0.002,98,5315,317.6,75782.70000000003,19012.993919999997,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6860.0,0.0,0.05,0.006,0.001,1566,99540,30.6,32.7,-0.994,0.001,520,4712,208.60000000000002,75782.70000000003,7143.531480000001,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6865.0,0.0,0.05,0.006,0.001,945,68538,34.5,36.0,-0.994,0.001,126,3259,107.10000000000002,75782.70000000003,5593.2622200000005,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6870.0,0.0,0.05,0.005,0.001,1744,66315,39.9,42.5,-0.995,0.001,125,932,186.9,75782.70000000003,11056.76622,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6875.0,0.0,0.05,0.005,0.001,1767,43198,44.9,47.1,-0.995,0.001,152,624,191.9,75782.70000000003,11029.4487,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6880.0,0.0,0.05,0.004,0.001,2304,33946,49.9,52.1,-0.996,0.001,149,655,245.30000000000004,75782.70000000003,14717.313900000001,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6885.0,0.0,0.05,0.004,0.001,1495,20214,54.9,57.1,-0.996,0.001,43,300,153.8,75782.70000000003,9916.25976,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6890.0,0.0,0.05,0.004,0.0,2604,17990,59.9,62.1,-0.996,0.0,599,395,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6895.0,0.0,0.05,0.003,0.0,1489,10906,64.9,67.1,-0.997,0.0,114,289,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6900.0,0.0,0.05,0.003,0.0,6618,17345,69.9,72.1,-0.997,0.0,182,244,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6905.0,0.0,0.05,0.003,0.0,1440,8388,74.9,77.1,-0.997,0.0,109,50,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6910.0,0.0,0.05,0.003,0.0,3013,5634,79.9,82.1,-0.997,0.0,25,19,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6915.0,0.0,0.05,0.003,0.0,3051,4128,84.9,87.1,-0.997,0.0,6,18,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6920.0,0.0,0.05,0.003,0.0,2573,4450,89.9,92.1,-0.997,0.0,23,174,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6925.0,0.0,0.05,0.002,0.0,2719,3940,94.9,97.1,-0.998,0.0,132,17,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6930.0,0.0,0.05,0.002,0.0,1223,6649,99.9,102.1,-0.998,0.0,28,112,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6935.0,0.0,0.05,0.002,0.0,3008,5137,104.9,107.1,-0.998,0.0,3,186,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6940.0,0.0,0.05,0.002,0.0,8371,4315,109.9,112.1,-0.998,0.0,15,61,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6945.0,0.0,0.05,0.002,0.0,3342,3117,114.9,117.1,-0.998,0.0,42,155,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6950.0,0.0,0.05,0.002,0.0,7025,307,119.9,122.1,-0.998,0.0,24,89,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6955.0,0.0,0.05,0.002,0.0,277,609,124.9,127.1,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6960.0,0.0,0.05,0.002,0.0,1434,167,129.9,132.1,-0.998,0.0,3,2,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6965.0,0.0,0.05,0.002,0.0,178,52,134.9,137.1,-0.998,0.0,2,2,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6970.0,0.0,0.05,0.002,0.0,469,216,139.9,142.1,-0.998,0.0,4,4,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6975.0,0.0,0.05,0.002,0.0,476,214,144.9,147.1,-0.998,0.0,21,1,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6980.0,0.0,0.05,0.002,0.0,588,90,149.2,156.3,-0.998,0.0,6,1,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6985.0,0.0,0.05,0.002,0.0,216,78,154.1,160.4,-0.998,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6990.0,0.0,0.05,0.002,0.0,784,156,159.2,166.3,-0.998,0.0,2,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,6995.0,0.0,0.05,0.002,0.0,504,1157,164.1,170.4,-0.998,0.0,0,2,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7000.0,0.0,0.05,0.002,0.0,4290,96,169.2,175.4,-0.998,0.0,10,17,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7005.0,0.0,0.05,0.002,0.0,284,14,174.1,180.4,-0.999,0.0,0,12,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7010.0,0.0,0.05,0.001,0.0,1089,6,179.2,186.3,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7015.0,0.0,0.05,0.001,0.0,104,0,184.1,188.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7020.0,0.0,0.05,0.001,0.0,389,13,189.2,193.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7025.0,0.0,0.05,0.001,0.0,15150,22,194.1,198.0,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7030.0,0.0,0.05,0.001,0.0,63,8,199.2,203.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7035.0,0.0,0.05,0.001,0.0,6,6,204.1,208.0,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7040.0,0.0,0.05,0.001,0.0,0,0,209.2,213.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7045.0,0.0,0.05,0.001,0.0,2414,1200,214.1,220.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7050.0,0.0,0.05,0.001,0.0,1879,0,219.2,228.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7060.0,0.0,0.05,0.001,0.0,108,0,229.2,238.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7070.0,0.0,0.05,0.001,0.0,109,0,239.2,248.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7075.0,0.0,0.05,0.001,0.0,583,0,244.1,253.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7080.0,0.0,0.05,0.001,0.0,12,0,249.2,258.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7090.0,0.0,0.05,0.001,0.0,0,0,259.2,268.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7100.0,0.0,0.05,0.001,0.0,4486,1,269.2,278.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7110.0,0.0,0.05,0.001,0.0,7,0,279.2,288.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7120.0,0.0,0.05,0.001,0.0,1,1,289.2,298.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7125.0,0.0,0.05,0.001,0.0,634,1,294.1,303.2,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7150.0,0.0,0.05,0.001,0.0,845,0,319.2,328.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7175.0,0.0,0.05,0.001,0.0,568,0,344.1,353.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7200.0,0.0,0.05,0.001,0.0,291,0,369.2,378.4,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7225.0,0.0,0.05,0.001,0.0,38,0,394.1,403.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7250.0,0.0,0.05,0.001,0.0,67,0,419.2,428.4,-0.999,0.0,1,0,0.0,75782.70000000003,0.0,1844526.7560600003]
["2025-12-02T16:01:52.000000000",6829.38,7275.0,0.0,0.05,0.001,0.0,7,0,444.1,453.2,-0.999,0.0,0,0,0.0,75782.70000000003,0.0,1844526.7560600003]