{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-01T09:29:03.000000000",6849.09,6550.0,293.0,297.7,0.995,0.0,119,0,0.1,0.25,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6555.0,288.0,292.7,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6560.0,283.1,287.8,0.995,0.0,41,0,0.1,0.25,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6565.0,278.1,282.8,0.994,0.0,28,0,0.1,0.25,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6570.0,273.1,277.8,0.994,0.0,41,0,0.1,0.25,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6575.0,268.1,272.8,0.994,0.0,25,0,0.1,0.25,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6580.0,263.1,267.8,0.994,0.0,40,0,0.1,0.25,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6585.0,258.1,262.8,0.994,0.0,39,0,0.15,0.25,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6590.0,253.1,257.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6595.0,248.1,252.8,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6600.0,243.1,247.8,0.993,0.0,157,0,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6605.0,238.2,242.8,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6610.0,233.2,237.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6615.0,228.2,232.7,0.992,0.0,59,0,0.15,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6620.0,223.3,227.7,0.992,0.0,54,0,0.15,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6625.0,218.2,222.7,0.992,0.0,111,0,0.15,0.3,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6630.0,213.2,217.7,0.992,0.0,68,0,0.15,0.3,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6635.0,208.2,212.7,0.991,0.0,27,0,0.2,0.3,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6640.0,203.3,207.7,0.991,0.0,200,0,0.2,0.3,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6645.0,198.3,202.8,0.99,0.0,297,0,0.2,0.35,-0.009,0.0,463,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6650.0,193.3,197.8,0.99,0.0,280,0,0.2,0.35,-0.01,0.0,1541,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6655.0,188.3,192.8,0.989,0.0,71,0,0.25,0.35,-0.01,0.0,677,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6660.0,183.3,187.8,0.989,0.0,141,0,0.25,0.35,-0.011,0.0,666,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6665.0,178.4,182.9,0.989,0.0,301,0,0.25,0.3,-0.01,0.0,1951,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6670.0,173.4,177.9,0.987,0.0,377,0,0.3,0.4,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6675.0,168.4,172.8,0.985,0.0,349,0,0.35,0.45,-0.014,0.0,3943,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6680.0,163.5,167.6,0.985,0.0,131,0,0.35,0.45,-0.015,0.0,700,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6685.0,158.6,162.7,0.984,0.001,216,0,0.35,0.5,-0.016,0.001,11747,0,1196.3,164918.10000000003,-78976.85679000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6690.0,153.5,158.0,0.983,0.001,674,0,0.4,0.5,-0.017,0.001,775,0,144.9,164918.10000000003,-691.7580899999999,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6695.0,148.6,152.9,0.981,0.001,154,0,0.45,0.55,-0.019,0.001,807,0,96.10000000000001,164918.10000000003,-4472.45577,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6700.0,143.6,148.0,0.979,0.001,1765,0,0.5,0.6,-0.021,0.001,10139,0,1190.4,164918.10000000003,-57354.27965999999,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6705.0,138.7,143.0,0.977,0.001,185,0,0.5,0.65,-0.022,0.001,1071,0,125.6,164918.10000000003,-6068.29374,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6710.0,133.7,138.1,0.975,0.001,327,0,0.55,0.7,-0.024,0.001,1038,0,136.5,164918.10000000003,-4869.702990000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6715.0,128.9,133.1,0.972,0.001,221,0,0.65,0.8,-0.028,0.001,689,0,91.0,164918.10000000003,-3205.374120000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6720.0,123.9,128.3,0.97,0.001,235,0,0.7,0.85,-0.03,0.001,476,0,71.10000000000001,164918.10000000003,-1650.6306900000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6725.0,119.0,123.4,0.965,0.001,353,0,0.85,0.95,-0.034,0.001,1967,0,232.00000000000003,164918.10000000003,-11054.431260000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6730.0,114.1,118.4,0.962,0.001,222,0,0.9,1.05,-0.037,0.001,914,0,113.60000000000001,164918.10000000003,-4739.570280000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6735.0,109.2,113.5,0.958,0.001,186,0,1.0,1.15,-0.041,0.001,509,0,69.5,164918.10000000003,-2212.2560700000004,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6740.0,104.3,108.7,0.953,0.002,218,0,1.1,1.3,-0.046,0.002,525,0,148.6,164918.10000000003,-4205.341260000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6745.0,99.6,103.7,0.948,0.002,252,0,1.25,1.4,-0.051,0.002,772,0,204.8,164918.10000000003,-7123.0536,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6750.0,94.6,98.7,0.941,0.002,2037,0,1.45,1.6,-0.058,0.002,3600,0,1127.4,164918.10000000003,-21410.25534,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6755.0,89.8,93.9,0.936,0.002,720,0,1.55,1.75,-0.064,0.002,758,0,295.6,164918.10000000003,-520.5308400000005,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6760.0,85.0,89.1,0.928,0.002,521,0,1.75,1.95,-0.071,0.002,468,0,197.8,164918.10000000003,726.0035399999999,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6765.0,80.2,84.3,0.92,0.003,364,0,2.0,2.15,-0.08,0.003,1019,0,414.9,164918.10000000003,-13458.461850000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6770.0,75.5,79.6,0.91,0.003,715,0,2.25,2.4,-0.089,0.003,914,0,488.70000000000005,164918.10000000003,-4088.9067299999997,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6775.0,70.8,74.9,0.899,0.003,790,0,2.55,2.7,-0.1,0.003,1656,0,733.8,164918.10000000003,-17793.935820000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6780.0,66.1,70.2,0.886,0.004,888,0,2.9,3.1,-0.113,0.004,818,0,682.4,164918.10000000003,1917.7451999999985,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6785.0,63.0,64.2,0.874,0.004,301,0,3.2,3.4,-0.126,0.004,505,0,322.40000000000003,164918.10000000003,-5588.857440000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6790.0,58.5,59.7,0.857,0.004,866,0,3.7,3.9,-0.143,0.004,836,0,680.8,164918.10000000003,821.8908000000008,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6795.0,54.0,54.8,0.839,0.005,570,0,4.2,4.4,-0.16,0.005,707,0,638.5,164918.10000000003,-4691.62665,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6800.0,49.5,50.7,0.819,0.005,2708,0,4.8,5.0,-0.181,0.005,5701,0,4204.5,164918.10000000003,-102496.63184999999,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6805.0,45.2,46.4,0.797,0.006,647,0,5.4,5.6,-0.202,0.006,37699,0,23007.600000000002,164918.10000000003,-1522634.89608,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6810.0,41.0,42.2,0.772,0.006,571,0,6.1,6.4,-0.228,0.006,41234,0,25083.0,164918.10000000003,-1671027.2800200002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6815.0,36.9,38.1,0.743,0.007,546,0,7.0,7.3,-0.257,0.007,1482,0,1419.6000000000001,164918.10000000003,-44875.237680000006,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6820.0,32.9,34.1,0.711,0.008,1056,0,8.1,8.3,-0.289,0.008,1524,0,2064.0,164918.10000000003,-25642.992960000003,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6825.0,29.5,29.9,0.675,0.008,920,0,9.3,9.6,-0.325,0.008,1126,0,1636.8000000000002,164918.10000000003,-11287.300320000006,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6830.0,25.9,26.3,0.636,0.009,742,0,10.7,11.0,-0.364,0.009,668,0,1269.0,164918.10000000003,4561.493940000003,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6835.0,22.6,23.0,0.593,0.009,2173,0,12.3,12.6,-0.406,0.009,986,0,2843.1,164918.10000000003,73168.82847000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6840.0,19.5,19.8,0.548,0.009,1420,0,14.2,14.5,-0.452,0.009,1374,0,2514.6,164918.10000000003,2835.523259999998,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6845.0,16.6,16.9,0.5,0.01,2078,0,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,106297.87680000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6850.0,14.0,14.3,0.452,0.01,5422,0,18.7,19.0,-0.547,0.01,709,0,6131.0,164918.10000000003,322797.6117,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6855.0,11.6,11.9,0.404,0.009,763,0,21.3,21.7,-0.596,0.009,192,0,859.4999999999999,164918.10000000003,35197.473509999996,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6860.0,9.5,9.8,0.355,0.009,1155,0,24.2,24.6,-0.644,0.009,377,0,1378.8,164918.10000000003,47957.328180000004,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6865.0,7.7,8.0,0.308,0.009,1009,0,27.4,27.7,-0.691,0.009,104,0,1001.6999999999999,164918.10000000003,55785.83805,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6870.0,6.1,6.4,0.263,0.008,1796,0,30.4,31.6,-0.736,0.008,124,0,1536.0,164918.10000000003,91613.42784000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6875.0,4.8,5.0,0.22,0.008,42773,0,34.1,35.2,-0.779,0.008,74,0,34277.6,164918.10000000003,2339594.35128,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6880.0,3.8,4.0,0.184,0.007,39018,0,38.0,39.2,-0.815,0.007,82,0,27370.000000000004,164918.10000000003,1866733.1776800002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6885.0,2.95,3.2,0.152,0.006,4803,0,42.2,43.4,-0.847,0.006,30,0,2899.8,164918.10000000003,196144.23942000003,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6890.0,2.25,2.4,0.122,0.005,2067,0,45.0,49.1,-0.877,0.005,76,0,1071.5000000000002,164918.10000000003,68182.69095,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6895.0,1.7,1.85,0.098,0.004,972,0,49.5,53.6,-0.901,0.004,13,0,394.0,164918.10000000003,26273.109239999998,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6900.0,1.3,1.4,0.078,0.004,15353,0,54.0,58.1,-0.922,0.004,109,0,6184.8,164918.10000000003,417630.11184,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6905.0,0.95,1.1,0.061,0.003,1480,0,58.8,62.8,-0.938,0.003,20,0,450.0,164918.10000000003,29999.014200000005,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6910.0,0.75,0.85,0.049,0.003,2194,0,63.6,67.6,-0.95,0.003,25,0,665.7,164918.10000000003,44567.02863,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6915.0,0.55,0.7,0.039,0.002,1138,0,68.4,72.5,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15561.132480000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6920.0,0.5,0.55,0.033,0.002,2863,0,73.3,77.3,-0.966,0.002,16,0,575.8,164918.10000000003,38998.71846,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6925.0,0.4,0.45,0.027,0.002,1265,0,78.2,82.2,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17218.61226,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6930.0,0.3,0.4,0.022,0.001,1519,0,82.8,87.2,-0.977,0.001,20,0,153.9,164918.10000000003,10266.78591,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6935.0,0.3,0.35,0.02,0.001,398,0,87.8,92.1,-0.979,0.001,4,0,40.2,164918.10000000003,2698.54146,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6940.0,0.2,0.3,0.016,0.001,1351,0,92.7,97.1,-0.983,0.001,48,0,139.9,164918.10000000003,8924.36427,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6945.0,0.15,0.3,0.014,0.001,431,0,97.8,102.1,-0.985,0.001,5,0,43.6,164918.10000000003,2917.71234,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6950.0,0.15,0.25,0.012,0.001,10240,0,101.1,109.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68990.88357,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6955.0,0.15,0.25,0.012,0.001,2095,0,106.1,114.0,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14300.899920000002,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6960.0,0.1,0.25,0.01,0.001,17487,0,109.2,122.0,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,119701.54593000001,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6965.0,0.1,0.25,0.01,0.001,2113,0,114.2,127.0,-0.989,0.001,9,0,212.2,164918.10000000003,14410.48536,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6970.0,0.1,0.2,0.009,0.0,856,0,119.2,131.7,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6975.0,0.1,0.2,0.008,0.0,742,0,124.2,136.7,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6980.0,0.1,0.2,0.008,0.0,554,0,129.2,141.7,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6985.0,0.05,0.2,0.007,0.0,375,0,134.2,146.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6990.0,0.05,0.2,0.007,0.0,444,0,139.2,151.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,6995.0,0.05,0.2,0.006,0.0,32,0,144.5,156.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7000.0,0.05,0.2,0.006,0.0,2419,0,149.5,161.7,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7005.0,0.05,0.2,0.006,0.0,37,0,154.5,166.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7010.0,0.05,0.2,0.006,0.0,286,0,159.5,171.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7015.0,0.05,0.15,0.005,0.0,6,0,164.5,176.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7020.0,0.05,0.15,0.005,0.0,152,0,169.6,181.7,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7025.0,0.05,0.15,0.005,0.0,8178,0,174.5,186.7,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7030.0,0.05,0.15,0.005,0.0,94,0,179.6,191.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7040.0,0.05,0.1,0.003,0.0,129,0,189.3,201.7,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7050.0,0.05,0.1,0.003,0.0,14292,0,199.3,211.7,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7060.0,0.05,0.1,0.003,0.0,4856,0,209.5,221.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7070.0,0.05,0.1,0.003,0.0,0,0,216.4,234.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7075.0,0.05,0.1,0.003,0.0,986,0,221.4,238.3,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7080.0,0.05,0.1,0.003,0.0,1,0,226.4,244.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7100.0,0.05,0.1,0.003,0.0,1104,0,247.3,262.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7125.0,0.05,0.1,0.003,0.0,945,0,272.3,288.3,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7150.0,0.05,0.2,0.004,0.0,1362,0,296.4,312.3,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7175.0,0.05,0.15,0.003,0.0,357,0,321.4,337.3,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7200.0,0.05,0.15,0.003,0.0,410,0,346.3,363.2,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7225.0,0.05,0.15,0.003,0.0,425,0,371.3,387.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7250.0,0.05,0.15,0.002,0.0,405,0,396.3,412.9,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7275.0,0.05,0.2,0.003,0.0,473,0,421.3,437.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7300.0,0.05,0.2,0.003,0.0,259,0,446.3,462.1,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7325.0,0.05,0.2,0.003,0.0,326,0,472.3,487.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7350.0,0.05,0.2,0.002,0.0,115,0,497.2,512.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7400.0,0.05,0.1,0.001,0.0,329,0,546.3,563.1,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7500.0,0.05,0.25,0.002,0.0,170,0,647.2,662.8,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7600.0,0.05,0.15,0.001,0.0,63,0,746.2,762.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,7800.0,0.05,0.2,0.001,0.0,3,0,946.2,962.9,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,8000.0,0.05,0.15,0.001,0.0,42,0,1146.2,1162.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:03.000000000",6849.09,8200.0,0.05,0.15,0.001,0.0,102,0,1347.2,1362.7,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6550.0,293.0,297.7,0.995,0.0,119,0,0.1,0.25,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6555.0,288.0,292.7,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6560.0,283.1,287.8,0.995,0.0,41,0,0.1,0.25,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6565.0,278.1,282.8,0.994,0.0,28,0,0.1,0.25,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6570.0,273.1,277.8,0.994,0.0,41,0,0.1,0.25,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6575.0,268.1,272.8,0.994,0.0,25,0,0.1,0.25,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6580.0,263.1,267.8,0.994,0.0,40,0,0.1,0.25,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6585.0,258.1,262.8,0.994,0.0,39,0,0.15,0.25,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6590.0,253.1,257.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6595.0,248.1,252.8,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6600.0,243.1,247.8,0.993,0.0,157,0,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6605.0,238.2,242.8,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6610.0,233.2,237.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6615.0,228.2,232.7,0.992,0.0,59,0,0.15,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6620.0,223.3,227.7,0.992,0.0,54,0,0.15,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6625.0,218.2,222.7,0.992,0.0,111,0,0.15,0.3,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6630.0,213.2,217.7,0.992,0.0,68,0,0.15,0.3,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6635.0,208.2,212.7,0.991,0.0,27,0,0.2,0.3,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6640.0,203.3,207.7,0.991,0.0,200,0,0.2,0.3,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6645.0,198.3,202.8,0.99,0.0,297,0,0.2,0.35,-0.009,0.0,463,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6650.0,193.3,197.8,0.99,0.0,280,0,0.2,0.35,-0.01,0.0,1541,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6655.0,188.3,192.8,0.989,0.0,71,0,0.25,0.35,-0.01,0.0,677,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6660.0,183.3,187.8,0.989,0.0,141,0,0.25,0.35,-0.011,0.0,666,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6665.0,178.4,182.9,0.989,0.0,301,0,0.25,0.3,-0.01,0.0,1951,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6670.0,173.4,177.9,0.987,0.0,377,0,0.3,0.4,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6675.0,168.4,172.8,0.985,0.0,349,0,0.35,0.45,-0.014,0.0,3943,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6680.0,163.5,167.6,0.985,0.0,131,0,0.35,0.45,-0.015,0.0,700,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6685.0,158.6,162.7,0.984,0.001,216,0,0.35,0.5,-0.016,0.001,11747,0,1196.3,164918.10000000003,-78976.85679000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6690.0,153.5,158.0,0.983,0.001,674,0,0.4,0.5,-0.017,0.001,775,0,144.9,164918.10000000003,-691.7580899999999,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6695.0,148.6,152.9,0.981,0.001,154,0,0.45,0.55,-0.019,0.001,807,0,96.10000000000001,164918.10000000003,-4472.45577,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6700.0,143.6,148.0,0.979,0.001,1765,0,0.5,0.6,-0.021,0.001,10139,0,1190.4,164918.10000000003,-57354.27965999999,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6705.0,138.7,143.0,0.977,0.001,185,0,0.5,0.65,-0.022,0.001,1071,0,125.6,164918.10000000003,-6068.29374,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6710.0,133.7,138.1,0.975,0.001,327,0,0.55,0.7,-0.024,0.001,1038,0,136.5,164918.10000000003,-4869.702990000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6715.0,128.9,133.1,0.972,0.001,221,0,0.65,0.8,-0.028,0.001,689,0,91.0,164918.10000000003,-3205.374120000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6720.0,123.9,128.3,0.97,0.001,235,0,0.7,0.85,-0.03,0.001,476,0,71.10000000000001,164918.10000000003,-1650.6306900000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6725.0,119.0,123.4,0.965,0.001,353,0,0.85,0.95,-0.034,0.001,1967,0,232.00000000000003,164918.10000000003,-11054.431260000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6730.0,114.1,118.4,0.962,0.001,222,0,0.9,1.05,-0.037,0.001,914,0,113.60000000000001,164918.10000000003,-4739.570280000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6735.0,109.2,113.5,0.958,0.001,186,0,1.0,1.15,-0.041,0.001,509,0,69.5,164918.10000000003,-2212.2560700000004,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6740.0,104.3,108.7,0.953,0.002,218,0,1.1,1.3,-0.046,0.002,525,0,148.6,164918.10000000003,-4205.341260000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6745.0,99.6,103.7,0.948,0.002,252,0,1.25,1.4,-0.051,0.002,772,0,204.8,164918.10000000003,-7123.0536,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6750.0,94.6,98.7,0.941,0.002,2037,0,1.45,1.6,-0.058,0.002,3600,0,1127.4,164918.10000000003,-21410.25534,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6755.0,89.8,93.9,0.936,0.002,720,0,1.55,1.75,-0.064,0.002,758,0,295.6,164918.10000000003,-520.5308400000005,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6760.0,85.0,89.1,0.928,0.002,521,0,1.75,1.95,-0.071,0.002,468,0,197.8,164918.10000000003,726.0035399999999,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6765.0,80.2,84.3,0.92,0.003,364,0,2.0,2.15,-0.08,0.003,1019,0,414.9,164918.10000000003,-13458.461850000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6770.0,75.5,79.6,0.91,0.003,715,0,2.25,2.4,-0.089,0.003,914,0,488.70000000000005,164918.10000000003,-4088.9067299999997,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6775.0,70.8,74.9,0.899,0.003,790,0,2.55,2.7,-0.1,0.003,1656,0,733.8,164918.10000000003,-17793.935820000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6780.0,66.1,70.2,0.886,0.004,888,0,2.9,3.1,-0.113,0.004,818,0,682.4,164918.10000000003,1917.7451999999985,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6785.0,63.0,64.2,0.874,0.004,301,0,3.2,3.4,-0.126,0.004,505,0,322.40000000000003,164918.10000000003,-5588.857440000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6790.0,58.5,59.7,0.857,0.004,866,0,3.7,3.9,-0.143,0.004,836,0,680.8,164918.10000000003,821.8908000000008,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6795.0,54.0,54.8,0.839,0.005,570,0,4.2,4.4,-0.16,0.005,707,0,638.5,164918.10000000003,-4691.62665,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6800.0,49.5,50.7,0.819,0.005,2708,0,4.8,5.0,-0.181,0.005,5701,0,4204.5,164918.10000000003,-102496.63184999999,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6805.0,45.2,46.4,0.797,0.006,647,0,5.4,5.6,-0.202,0.006,37699,0,23007.600000000002,164918.10000000003,-1522634.89608,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6810.0,41.0,42.2,0.772,0.006,571,0,6.1,6.4,-0.228,0.006,41234,0,25083.0,164918.10000000003,-1671027.2800200002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6815.0,36.9,38.1,0.743,0.007,546,0,7.0,7.3,-0.257,0.007,1482,0,1419.6000000000001,164918.10000000003,-44875.237680000006,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6820.0,32.9,34.1,0.711,0.008,1056,0,8.1,8.3,-0.289,0.008,1524,0,2064.0,164918.10000000003,-25642.992960000003,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6825.0,29.5,29.9,0.675,0.008,920,0,9.3,9.6,-0.325,0.008,1126,0,1636.8000000000002,164918.10000000003,-11287.300320000006,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6830.0,25.9,26.3,0.636,0.009,742,0,10.7,11.0,-0.364,0.009,668,0,1269.0,164918.10000000003,4561.493940000003,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6835.0,22.6,23.0,0.593,0.009,2173,0,12.3,12.6,-0.406,0.009,986,0,2843.1,164918.10000000003,73168.82847000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6840.0,19.5,19.8,0.548,0.009,1420,0,14.2,14.5,-0.452,0.009,1374,0,2514.6,164918.10000000003,2835.523259999998,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6845.0,16.6,16.9,0.5,0.01,2078,0,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,106297.87680000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6850.0,14.0,14.3,0.452,0.01,5422,0,18.7,19.0,-0.547,0.01,709,0,6131.0,164918.10000000003,322797.6117,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6855.0,11.6,11.9,0.404,0.009,763,0,21.3,21.7,-0.596,0.009,192,0,859.4999999999999,164918.10000000003,35197.473509999996,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6860.0,9.5,9.8,0.355,0.009,1155,0,24.2,24.6,-0.644,0.009,377,0,1378.8,164918.10000000003,47957.328180000004,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6865.0,7.7,8.0,0.308,0.009,1009,0,27.4,27.7,-0.691,0.009,104,0,1001.6999999999999,164918.10000000003,55785.83805,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6870.0,6.1,6.4,0.263,0.008,1796,0,30.4,31.6,-0.736,0.008,124,0,1536.0,164918.10000000003,91613.42784000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6875.0,4.8,5.0,0.22,0.008,42773,0,34.1,35.2,-0.779,0.008,74,0,34277.6,164918.10000000003,2339594.35128,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6880.0,3.8,4.0,0.184,0.007,39018,0,38.0,39.2,-0.815,0.007,82,0,27370.000000000004,164918.10000000003,1866733.1776800002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6885.0,2.95,3.2,0.152,0.006,4803,0,42.2,43.4,-0.847,0.006,30,0,2899.8,164918.10000000003,196144.23942000003,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6890.0,2.25,2.4,0.122,0.005,2067,0,45.0,49.1,-0.877,0.005,76,0,1071.5000000000002,164918.10000000003,68182.69095,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6895.0,1.7,1.85,0.098,0.004,972,0,49.5,53.6,-0.901,0.004,13,0,394.0,164918.10000000003,26273.109239999998,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6900.0,1.3,1.4,0.078,0.004,15353,0,54.0,58.1,-0.922,0.004,109,0,6184.8,164918.10000000003,417630.11184,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6905.0,0.95,1.1,0.061,0.003,1480,0,58.8,62.8,-0.938,0.003,20,0,450.0,164918.10000000003,29999.014200000005,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6910.0,0.75,0.85,0.049,0.003,2194,0,63.6,67.6,-0.95,0.003,25,0,665.7,164918.10000000003,44567.02863,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6915.0,0.55,0.7,0.039,0.002,1138,0,68.4,72.5,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15561.132480000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6920.0,0.5,0.55,0.033,0.002,2863,0,73.3,77.3,-0.966,0.002,16,0,575.8,164918.10000000003,38998.71846,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6925.0,0.4,0.45,0.027,0.002,1265,0,78.2,82.2,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17218.61226,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6930.0,0.3,0.4,0.022,0.001,1519,0,82.8,87.2,-0.977,0.001,20,0,153.9,164918.10000000003,10266.78591,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6935.0,0.3,0.35,0.02,0.001,398,0,87.8,92.1,-0.979,0.001,4,0,40.2,164918.10000000003,2698.54146,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6940.0,0.2,0.3,0.016,0.001,1351,0,92.7,97.1,-0.983,0.001,48,0,139.9,164918.10000000003,8924.36427,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6945.0,0.15,0.3,0.014,0.001,431,0,97.8,102.1,-0.985,0.001,5,0,43.6,164918.10000000003,2917.71234,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6950.0,0.15,0.25,0.012,0.001,10240,0,101.1,109.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68990.88357,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6955.0,0.15,0.25,0.012,0.001,2095,0,106.1,114.0,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14300.899920000002,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6960.0,0.1,0.25,0.01,0.001,17487,0,109.2,122.0,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,119701.54593000001,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6965.0,0.1,0.25,0.01,0.001,2113,0,114.2,127.0,-0.989,0.001,9,0,212.2,164918.10000000003,14410.48536,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6970.0,0.1,0.2,0.009,0.0,856,0,119.2,131.7,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6975.0,0.1,0.2,0.008,0.0,742,0,124.2,136.7,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6980.0,0.1,0.2,0.008,0.0,554,0,129.2,141.7,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6985.0,0.05,0.2,0.007,0.0,375,0,134.2,146.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6990.0,0.05,0.2,0.007,0.0,444,0,139.2,151.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,6995.0,0.05,0.2,0.006,0.0,32,0,144.5,156.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7000.0,0.05,0.2,0.006,0.0,2419,0,149.5,161.7,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7005.0,0.05,0.2,0.006,0.0,37,0,154.5,166.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7010.0,0.05,0.2,0.006,0.0,286,0,159.5,171.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7015.0,0.05,0.15,0.005,0.0,6,0,164.5,176.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7020.0,0.05,0.15,0.005,0.0,152,0,169.6,181.7,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7025.0,0.05,0.15,0.005,0.0,8178,0,174.5,186.7,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7030.0,0.05,0.15,0.005,0.0,94,0,179.6,191.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7040.0,0.05,0.1,0.003,0.0,129,0,189.3,201.7,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7050.0,0.05,0.1,0.003,0.0,14292,0,199.3,211.7,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7060.0,0.05,0.1,0.003,0.0,4856,0,209.5,221.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7070.0,0.05,0.1,0.003,0.0,0,0,216.4,234.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7075.0,0.05,0.1,0.003,0.0,986,0,221.4,238.3,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7080.0,0.05,0.1,0.003,0.0,1,0,226.4,244.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7100.0,0.05,0.1,0.003,0.0,1104,0,247.3,262.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7125.0,0.05,0.1,0.003,0.0,945,0,272.3,288.3,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7150.0,0.05,0.2,0.004,0.0,1362,0,296.4,312.3,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7175.0,0.05,0.15,0.003,0.0,357,0,321.4,337.3,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7200.0,0.05,0.15,0.003,0.0,410,0,346.3,363.2,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7225.0,0.05,0.15,0.003,0.0,425,0,371.3,387.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7250.0,0.05,0.15,0.002,0.0,405,0,396.3,412.9,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7275.0,0.05,0.2,0.003,0.0,473,0,421.3,437.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7300.0,0.05,0.2,0.003,0.0,259,0,446.3,462.1,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7325.0,0.05,0.2,0.003,0.0,326,0,472.3,487.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7350.0,0.05,0.2,0.002,0.0,115,0,497.2,512.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7400.0,0.05,0.1,0.001,0.0,329,0,546.3,563.1,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7500.0,0.05,0.25,0.002,0.0,170,0,647.2,662.8,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7600.0,0.05,0.15,0.001,0.0,63,0,746.2,762.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,7800.0,0.05,0.2,0.001,0.0,3,0,946.2,962.9,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,8000.0,0.05,0.15,0.001,0.0,42,0,1146.2,1162.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:15.000000000",6849.09,8200.0,0.05,0.15,0.001,0.0,102,0,1347.2,1362.7,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6550.0,293.0,297.7,0.995,0.0,119,0,0.1,0.25,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6555.0,288.0,292.7,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6560.0,283.1,287.8,0.995,0.0,41,0,0.1,0.25,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6565.0,278.1,282.8,0.994,0.0,28,0,0.1,0.25,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6570.0,273.1,277.8,0.994,0.0,41,0,0.1,0.25,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6575.0,268.1,272.8,0.994,0.0,25,0,0.1,0.25,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6580.0,263.1,267.8,0.994,0.0,40,0,0.1,0.25,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6585.0,258.1,262.8,0.994,0.0,39,0,0.15,0.25,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6590.0,253.1,257.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6595.0,248.1,252.8,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6600.0,243.1,247.8,0.993,0.0,157,0,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6605.0,238.2,242.8,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6610.0,233.2,237.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6615.0,228.2,232.7,0.992,0.0,59,0,0.15,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6620.0,223.3,227.7,0.992,0.0,54,0,0.15,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6625.0,218.2,222.7,0.992,0.0,111,0,0.15,0.3,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6630.0,213.2,217.7,0.992,0.0,68,0,0.15,0.3,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6635.0,208.2,212.7,0.991,0.0,27,0,0.2,0.3,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6640.0,203.3,207.7,0.991,0.0,200,0,0.2,0.3,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6645.0,198.3,202.8,0.99,0.0,297,0,0.2,0.35,-0.009,0.0,463,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6650.0,193.3,197.8,0.99,0.0,280,0,0.2,0.35,-0.01,0.0,1541,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6655.0,188.3,192.8,0.989,0.0,71,0,0.25,0.35,-0.01,0.0,677,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6660.0,183.3,187.8,0.989,0.0,141,0,0.25,0.35,-0.011,0.0,666,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6665.0,178.4,182.9,0.989,0.0,301,0,0.25,0.3,-0.01,0.0,1951,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6670.0,173.4,177.9,0.987,0.0,377,0,0.3,0.4,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6675.0,168.4,172.8,0.985,0.0,349,0,0.35,0.45,-0.014,0.0,3943,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6680.0,163.5,167.6,0.985,0.0,131,0,0.35,0.45,-0.015,0.0,700,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6685.0,158.6,162.7,0.984,0.001,216,0,0.35,0.5,-0.016,0.001,11747,0,1196.3,164918.10000000003,-78976.85679000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6690.0,153.5,158.0,0.983,0.001,674,0,0.4,0.5,-0.017,0.001,775,0,144.9,164918.10000000003,-691.7580899999999,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6695.0,148.6,152.9,0.981,0.001,154,0,0.45,0.55,-0.019,0.001,807,0,96.10000000000001,164918.10000000003,-4472.45577,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6700.0,143.6,148.0,0.979,0.001,1765,0,0.5,0.6,-0.021,0.001,10139,0,1190.4,164918.10000000003,-57354.27965999999,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6705.0,138.7,143.0,0.977,0.001,185,0,0.5,0.65,-0.022,0.001,1071,0,125.6,164918.10000000003,-6068.29374,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6710.0,133.7,138.1,0.975,0.001,327,0,0.55,0.7,-0.024,0.001,1038,0,136.5,164918.10000000003,-4869.702990000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6715.0,128.9,133.1,0.972,0.001,221,0,0.65,0.8,-0.028,0.001,689,0,91.0,164918.10000000003,-3205.374120000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6720.0,123.9,128.3,0.97,0.001,235,0,0.7,0.85,-0.03,0.001,476,0,71.10000000000001,164918.10000000003,-1650.6306900000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6725.0,119.0,123.4,0.965,0.001,353,0,0.85,0.95,-0.034,0.001,1967,0,232.00000000000003,164918.10000000003,-11054.431260000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6730.0,114.1,118.4,0.962,0.001,222,0,0.9,1.05,-0.037,0.001,914,0,113.60000000000001,164918.10000000003,-4739.570280000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6735.0,109.2,113.5,0.958,0.001,186,0,1.0,1.15,-0.041,0.001,509,0,69.5,164918.10000000003,-2212.2560700000004,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6740.0,104.3,108.7,0.953,0.002,218,0,1.1,1.3,-0.046,0.002,525,0,148.6,164918.10000000003,-4205.341260000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6745.0,99.6,103.7,0.948,0.002,252,0,1.25,1.4,-0.051,0.002,772,0,204.8,164918.10000000003,-7123.0536,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6750.0,94.6,98.7,0.941,0.002,2037,0,1.45,1.6,-0.058,0.002,3600,0,1127.4,164918.10000000003,-21410.25534,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6755.0,89.8,93.9,0.936,0.002,720,0,1.55,1.75,-0.064,0.002,758,0,295.6,164918.10000000003,-520.5308400000005,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6760.0,85.0,89.1,0.928,0.002,521,0,1.75,1.95,-0.071,0.002,468,0,197.8,164918.10000000003,726.0035399999999,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6765.0,80.2,84.3,0.92,0.003,364,0,2.0,2.15,-0.08,0.003,1019,0,414.9,164918.10000000003,-13458.461850000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6770.0,75.5,79.6,0.91,0.003,715,0,2.25,2.4,-0.089,0.003,914,0,488.70000000000005,164918.10000000003,-4088.9067299999997,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6775.0,70.8,74.9,0.899,0.003,790,0,2.55,2.7,-0.1,0.003,1656,0,733.8,164918.10000000003,-17793.935820000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6780.0,66.1,70.2,0.886,0.004,888,0,2.9,3.1,-0.113,0.004,818,0,682.4,164918.10000000003,1917.7451999999985,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6785.0,63.0,64.2,0.874,0.004,301,0,3.2,3.4,-0.126,0.004,505,0,322.40000000000003,164918.10000000003,-5588.857440000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6790.0,58.5,59.7,0.857,0.004,866,0,3.7,3.9,-0.143,0.004,836,0,680.8,164918.10000000003,821.8908000000008,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6795.0,54.0,54.8,0.839,0.005,570,0,4.2,4.4,-0.16,0.005,707,0,638.5,164918.10000000003,-4691.62665,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6800.0,49.5,50.7,0.819,0.005,2708,0,4.8,5.0,-0.181,0.005,5701,0,4204.5,164918.10000000003,-102496.63184999999,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6805.0,45.2,46.4,0.797,0.006,647,0,5.4,5.6,-0.202,0.006,37699,0,23007.600000000002,164918.10000000003,-1522634.89608,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6810.0,41.0,42.2,0.772,0.006,571,0,6.1,6.4,-0.228,0.006,41234,0,25083.0,164918.10000000003,-1671027.2800200002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6815.0,36.9,38.1,0.743,0.007,546,0,7.0,7.3,-0.257,0.007,1482,0,1419.6000000000001,164918.10000000003,-44875.237680000006,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6820.0,32.9,34.1,0.711,0.008,1056,0,8.1,8.3,-0.289,0.008,1524,0,2064.0,164918.10000000003,-25642.992960000003,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6825.0,29.5,29.9,0.675,0.008,920,0,9.3,9.6,-0.325,0.008,1126,0,1636.8000000000002,164918.10000000003,-11287.300320000006,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6830.0,25.9,26.3,0.636,0.009,742,0,10.7,11.0,-0.364,0.009,668,0,1269.0,164918.10000000003,4561.493940000003,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6835.0,22.6,23.0,0.593,0.009,2173,0,12.3,12.6,-0.406,0.009,986,0,2843.1,164918.10000000003,73168.82847000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6840.0,19.5,19.8,0.548,0.009,1420,0,14.2,14.5,-0.452,0.009,1374,0,2514.6,164918.10000000003,2835.523259999998,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6845.0,16.6,16.9,0.5,0.01,2078,0,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,106297.87680000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6850.0,14.0,14.3,0.452,0.01,5422,0,18.7,19.0,-0.547,0.01,709,0,6131.0,164918.10000000003,322797.6117,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6855.0,11.6,11.9,0.404,0.009,763,0,21.3,21.7,-0.596,0.009,192,0,859.4999999999999,164918.10000000003,35197.473509999996,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6860.0,9.5,9.8,0.355,0.009,1155,0,24.2,24.6,-0.644,0.009,377,0,1378.8,164918.10000000003,47957.328180000004,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6865.0,7.7,8.0,0.308,0.009,1009,0,27.4,27.7,-0.691,0.009,104,0,1001.6999999999999,164918.10000000003,55785.83805,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6870.0,6.1,6.4,0.263,0.008,1796,0,30.4,31.6,-0.736,0.008,124,0,1536.0,164918.10000000003,91613.42784000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6875.0,4.8,5.0,0.22,0.008,42773,0,34.1,35.2,-0.779,0.008,74,0,34277.6,164918.10000000003,2339594.35128,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6880.0,3.8,4.0,0.184,0.007,39018,0,38.0,39.2,-0.815,0.007,82,0,27370.000000000004,164918.10000000003,1866733.1776800002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6885.0,2.95,3.2,0.152,0.006,4803,0,42.2,43.4,-0.847,0.006,30,0,2899.8,164918.10000000003,196144.23942000003,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6890.0,2.25,2.4,0.122,0.005,2067,0,45.0,49.1,-0.877,0.005,76,0,1071.5000000000002,164918.10000000003,68182.69095,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6895.0,1.7,1.85,0.098,0.004,972,0,49.5,53.6,-0.901,0.004,13,0,394.0,164918.10000000003,26273.109239999998,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6900.0,1.3,1.4,0.078,0.004,15353,0,54.0,58.1,-0.922,0.004,109,0,6184.8,164918.10000000003,417630.11184,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6905.0,0.95,1.1,0.061,0.003,1480,0,58.8,62.8,-0.938,0.003,20,0,450.0,164918.10000000003,29999.014200000005,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6910.0,0.75,0.85,0.049,0.003,2194,0,63.6,67.6,-0.95,0.003,25,0,665.7,164918.10000000003,44567.02863,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6915.0,0.55,0.7,0.039,0.002,1138,0,68.4,72.5,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15561.132480000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6920.0,0.5,0.55,0.033,0.002,2863,0,73.3,77.3,-0.966,0.002,16,0,575.8,164918.10000000003,38998.71846,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6925.0,0.4,0.45,0.027,0.002,1265,0,78.2,82.2,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17218.61226,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6930.0,0.3,0.4,0.022,0.001,1519,0,82.8,87.2,-0.977,0.001,20,0,153.9,164918.10000000003,10266.78591,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6935.0,0.3,0.35,0.02,0.001,398,0,87.8,92.1,-0.979,0.001,4,0,40.2,164918.10000000003,2698.54146,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6940.0,0.2,0.3,0.016,0.001,1351,0,92.7,97.1,-0.983,0.001,48,0,139.9,164918.10000000003,8924.36427,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6945.0,0.15,0.3,0.014,0.001,431,0,97.8,102.1,-0.985,0.001,5,0,43.6,164918.10000000003,2917.71234,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6950.0,0.15,0.25,0.012,0.001,10240,0,101.1,109.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68990.88357,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6955.0,0.15,0.25,0.012,0.001,2095,0,106.1,114.0,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14300.899920000002,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6960.0,0.1,0.25,0.01,0.001,17487,0,109.2,122.0,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,119701.54593000001,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6965.0,0.1,0.25,0.01,0.001,2113,0,114.2,127.0,-0.989,0.001,9,0,212.2,164918.10000000003,14410.48536,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6970.0,0.1,0.2,0.009,0.0,856,0,119.2,131.7,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6975.0,0.1,0.2,0.008,0.0,742,0,124.2,136.7,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6980.0,0.1,0.2,0.008,0.0,554,0,129.2,141.7,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6985.0,0.05,0.2,0.007,0.0,375,0,134.2,146.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6990.0,0.05,0.2,0.007,0.0,444,0,139.2,151.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,6995.0,0.05,0.2,0.006,0.0,32,0,144.5,156.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7000.0,0.05,0.2,0.006,0.0,2419,0,149.5,161.7,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7005.0,0.05,0.2,0.006,0.0,37,0,154.5,166.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7010.0,0.05,0.2,0.006,0.0,286,0,159.5,171.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7015.0,0.05,0.15,0.005,0.0,6,0,164.5,176.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7020.0,0.05,0.15,0.005,0.0,152,0,169.6,181.7,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7025.0,0.05,0.15,0.005,0.0,8178,0,174.5,186.7,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7030.0,0.05,0.15,0.005,0.0,94,0,179.6,191.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7040.0,0.05,0.1,0.003,0.0,129,0,189.3,201.7,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7050.0,0.05,0.1,0.003,0.0,14292,0,199.3,211.7,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7060.0,0.05,0.1,0.003,0.0,4856,0,209.5,221.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7070.0,0.05,0.1,0.003,0.0,0,0,216.4,234.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7075.0,0.05,0.1,0.003,0.0,986,0,221.4,238.3,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7080.0,0.05,0.1,0.003,0.0,1,0,226.4,244.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7100.0,0.05,0.1,0.003,0.0,1104,0,247.3,262.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7125.0,0.05,0.1,0.003,0.0,945,0,272.3,288.3,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7150.0,0.05,0.2,0.004,0.0,1362,0,296.4,312.3,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7175.0,0.05,0.15,0.003,0.0,357,0,321.4,337.3,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7200.0,0.05,0.15,0.003,0.0,410,0,346.3,363.2,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7225.0,0.05,0.15,0.003,0.0,425,0,371.3,387.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7250.0,0.05,0.15,0.002,0.0,405,0,396.3,412.9,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7275.0,0.05,0.2,0.003,0.0,473,0,421.3,437.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7300.0,0.05,0.2,0.003,0.0,259,0,446.3,462.1,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7325.0,0.05,0.2,0.003,0.0,326,0,472.3,487.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7350.0,0.05,0.2,0.002,0.0,115,0,497.2,512.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7400.0,0.05,0.1,0.001,0.0,329,0,546.3,563.1,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7500.0,0.05,0.25,0.002,0.0,170,0,647.2,662.8,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7600.0,0.05,0.15,0.001,0.0,63,0,746.2,762.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,7800.0,0.05,0.2,0.001,0.0,3,0,946.2,962.9,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,8000.0,0.05,0.15,0.001,0.0,42,0,1146.2,1162.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:27.000000000",6849.09,8200.0,0.05,0.15,0.001,0.0,102,0,1347.2,1362.7,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6550.0,293.0,297.7,0.995,0.0,119,0,0.1,0.25,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6555.0,288.0,292.7,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6560.0,283.1,287.8,0.995,0.0,41,0,0.1,0.25,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6565.0,278.1,282.8,0.994,0.0,28,0,0.1,0.25,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6570.0,273.1,277.8,0.994,0.0,41,0,0.1,0.25,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6575.0,268.1,272.8,0.994,0.0,25,0,0.1,0.25,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6580.0,263.1,267.8,0.994,0.0,40,0,0.1,0.25,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6585.0,258.1,262.8,0.994,0.0,39,0,0.15,0.25,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6590.0,253.1,257.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6595.0,248.1,252.8,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6600.0,243.1,247.8,0.993,0.0,157,0,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6605.0,238.2,242.8,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6610.0,233.2,237.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6615.0,228.2,232.7,0.992,0.0,59,0,0.15,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6620.0,223.3,227.7,0.992,0.0,54,0,0.15,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6625.0,218.2,222.7,0.992,0.0,111,0,0.15,0.3,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6630.0,213.2,217.7,0.992,0.0,68,0,0.15,0.3,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6635.0,208.2,212.7,0.991,0.0,27,0,0.2,0.3,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6640.0,203.3,207.7,0.991,0.0,200,0,0.2,0.3,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6645.0,198.3,202.8,0.99,0.0,297,0,0.2,0.35,-0.009,0.0,463,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6650.0,193.3,197.8,0.99,0.0,280,0,0.2,0.35,-0.01,0.0,1541,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6655.0,188.3,192.8,0.989,0.0,71,0,0.25,0.35,-0.01,0.0,677,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6660.0,183.3,187.8,0.989,0.0,141,0,0.25,0.35,-0.011,0.0,666,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6665.0,178.4,182.9,0.989,0.0,301,0,0.25,0.3,-0.01,0.0,1951,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6670.0,173.4,177.9,0.987,0.0,377,0,0.3,0.4,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6675.0,168.4,172.8,0.985,0.0,349,0,0.35,0.45,-0.014,0.0,3943,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6680.0,163.5,167.6,0.985,0.0,131,0,0.35,0.45,-0.015,0.0,700,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6685.0,158.6,162.7,0.984,0.001,216,0,0.35,0.5,-0.016,0.001,11747,0,1196.3,164918.10000000003,-78976.85679000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6690.0,153.5,158.0,0.983,0.001,674,0,0.4,0.5,-0.017,0.001,775,0,144.9,164918.10000000003,-691.7580899999999,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6695.0,148.6,152.9,0.981,0.001,154,0,0.45,0.55,-0.019,0.001,807,0,96.10000000000001,164918.10000000003,-4472.45577,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6700.0,143.6,148.0,0.979,0.001,1765,0,0.5,0.6,-0.021,0.001,10139,0,1190.4,164918.10000000003,-57354.27965999999,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6705.0,138.7,143.0,0.977,0.001,185,0,0.5,0.65,-0.022,0.001,1071,0,125.6,164918.10000000003,-6068.29374,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6710.0,133.7,138.1,0.975,0.001,327,0,0.55,0.7,-0.024,0.001,1038,0,136.5,164918.10000000003,-4869.702990000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6715.0,128.9,133.1,0.972,0.001,221,0,0.65,0.8,-0.028,0.001,689,0,91.0,164918.10000000003,-3205.374120000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6720.0,123.9,128.3,0.97,0.001,235,0,0.7,0.85,-0.03,0.001,476,0,71.10000000000001,164918.10000000003,-1650.6306900000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6725.0,119.0,123.4,0.965,0.001,353,0,0.85,0.95,-0.034,0.001,1967,0,232.00000000000003,164918.10000000003,-11054.431260000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6730.0,114.1,118.4,0.962,0.001,222,0,0.9,1.05,-0.037,0.001,914,0,113.60000000000001,164918.10000000003,-4739.570280000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6735.0,109.2,113.5,0.958,0.001,186,0,1.0,1.15,-0.041,0.001,509,0,69.5,164918.10000000003,-2212.2560700000004,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6740.0,104.3,108.7,0.953,0.002,218,0,1.1,1.3,-0.046,0.002,525,0,148.6,164918.10000000003,-4205.341260000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6745.0,99.6,103.7,0.948,0.002,252,0,1.25,1.4,-0.051,0.002,772,0,204.8,164918.10000000003,-7123.0536,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6750.0,94.6,98.7,0.941,0.002,2037,0,1.45,1.6,-0.058,0.002,3600,0,1127.4,164918.10000000003,-21410.25534,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6755.0,89.8,93.9,0.936,0.002,720,0,1.55,1.75,-0.064,0.002,758,0,295.6,164918.10000000003,-520.5308400000005,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6760.0,85.0,89.1,0.928,0.002,521,0,1.75,1.95,-0.071,0.002,468,0,197.8,164918.10000000003,726.0035399999999,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6765.0,80.2,84.3,0.92,0.003,364,0,2.0,2.15,-0.08,0.003,1019,0,414.9,164918.10000000003,-13458.461850000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6770.0,75.5,79.6,0.91,0.003,715,0,2.25,2.4,-0.089,0.003,914,0,488.70000000000005,164918.10000000003,-4088.9067299999997,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6775.0,70.8,74.9,0.899,0.003,790,0,2.55,2.7,-0.1,0.003,1656,0,733.8,164918.10000000003,-17793.935820000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6780.0,66.1,70.2,0.886,0.004,888,0,2.9,3.1,-0.113,0.004,818,0,682.4,164918.10000000003,1917.7451999999985,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6785.0,63.0,64.2,0.874,0.004,301,0,3.2,3.4,-0.126,0.004,505,0,322.40000000000003,164918.10000000003,-5588.857440000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6790.0,58.5,59.7,0.857,0.004,866,0,3.7,3.9,-0.143,0.004,836,0,680.8,164918.10000000003,821.8908000000008,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6795.0,54.0,54.8,0.839,0.005,570,0,4.2,4.4,-0.16,0.005,707,0,638.5,164918.10000000003,-4691.62665,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6800.0,49.5,50.7,0.819,0.005,2708,0,4.8,5.0,-0.181,0.005,5701,0,4204.5,164918.10000000003,-102496.63184999999,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6805.0,45.2,46.4,0.797,0.006,647,0,5.4,5.6,-0.202,0.006,37699,0,23007.600000000002,164918.10000000003,-1522634.89608,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6810.0,41.0,42.2,0.772,0.006,571,0,6.1,6.4,-0.228,0.006,41234,0,25083.0,164918.10000000003,-1671027.2800200002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6815.0,36.9,38.1,0.743,0.007,546,0,7.0,7.3,-0.257,0.007,1482,0,1419.6000000000001,164918.10000000003,-44875.237680000006,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6820.0,32.9,34.1,0.711,0.008,1056,0,8.1,8.3,-0.289,0.008,1524,0,2064.0,164918.10000000003,-25642.992960000003,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6825.0,29.5,29.9,0.675,0.008,920,0,9.3,9.6,-0.325,0.008,1126,0,1636.8000000000002,164918.10000000003,-11287.300320000006,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6830.0,25.9,26.3,0.636,0.009,742,0,10.7,11.0,-0.364,0.009,668,0,1269.0,164918.10000000003,4561.493940000003,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6835.0,22.6,23.0,0.593,0.009,2173,0,12.3,12.6,-0.406,0.009,986,0,2843.1,164918.10000000003,73168.82847000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6840.0,19.5,19.8,0.548,0.009,1420,0,14.2,14.5,-0.452,0.009,1374,0,2514.6,164918.10000000003,2835.523259999998,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6845.0,16.6,16.9,0.5,0.01,2078,0,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,106297.87680000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6850.0,14.0,14.3,0.452,0.01,5422,0,18.7,19.0,-0.547,0.01,709,0,6131.0,164918.10000000003,322797.6117,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6855.0,11.6,11.9,0.404,0.009,763,0,21.3,21.7,-0.596,0.009,192,0,859.4999999999999,164918.10000000003,35197.473509999996,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6860.0,9.5,9.8,0.355,0.009,1155,0,24.2,24.6,-0.644,0.009,377,0,1378.8,164918.10000000003,47957.328180000004,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6865.0,7.7,8.0,0.308,0.009,1009,0,27.4,27.7,-0.691,0.009,104,0,1001.6999999999999,164918.10000000003,55785.83805,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6870.0,6.1,6.4,0.263,0.008,1796,0,30.4,31.6,-0.736,0.008,124,0,1536.0,164918.10000000003,91613.42784000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6875.0,4.8,5.0,0.22,0.008,42773,0,34.1,35.2,-0.779,0.008,74,0,34277.6,164918.10000000003,2339594.35128,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6880.0,3.8,4.0,0.184,0.007,39018,0,38.0,39.2,-0.815,0.007,82,0,27370.000000000004,164918.10000000003,1866733.1776800002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6885.0,2.95,3.2,0.152,0.006,4803,0,42.2,43.4,-0.847,0.006,30,0,2899.8,164918.10000000003,196144.23942000003,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6890.0,2.25,2.4,0.122,0.005,2067,0,45.0,49.1,-0.877,0.005,76,0,1071.5000000000002,164918.10000000003,68182.69095,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6895.0,1.7,1.85,0.098,0.004,972,0,49.5,53.6,-0.901,0.004,13,0,394.0,164918.10000000003,26273.109239999998,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6900.0,1.3,1.4,0.078,0.004,15353,0,54.0,58.1,-0.922,0.004,109,0,6184.8,164918.10000000003,417630.11184,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6905.0,0.95,1.1,0.061,0.003,1480,0,58.8,62.8,-0.938,0.003,20,0,450.0,164918.10000000003,29999.014200000005,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6910.0,0.75,0.85,0.049,0.003,2194,0,63.6,67.6,-0.95,0.003,25,0,665.7,164918.10000000003,44567.02863,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6915.0,0.55,0.7,0.039,0.002,1138,0,68.4,72.5,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15561.132480000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6920.0,0.5,0.55,0.033,0.002,2863,0,73.3,77.3,-0.966,0.002,16,0,575.8,164918.10000000003,38998.71846,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6925.0,0.4,0.45,0.027,0.002,1265,0,78.2,82.2,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17218.61226,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6930.0,0.3,0.4,0.022,0.001,1519,0,82.8,87.2,-0.977,0.001,20,0,153.9,164918.10000000003,10266.78591,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6935.0,0.3,0.35,0.02,0.001,398,0,87.8,92.1,-0.979,0.001,4,0,40.2,164918.10000000003,2698.54146,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6940.0,0.2,0.3,0.016,0.001,1351,0,92.7,97.1,-0.983,0.001,48,0,139.9,164918.10000000003,8924.36427,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6945.0,0.15,0.3,0.014,0.001,431,0,97.8,102.1,-0.985,0.001,5,0,43.6,164918.10000000003,2917.71234,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6950.0,0.15,0.25,0.012,0.001,10240,0,101.1,109.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68990.88357,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6955.0,0.15,0.25,0.012,0.001,2095,0,106.1,114.0,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14300.899920000002,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6960.0,0.1,0.25,0.01,0.001,17487,0,109.2,122.0,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,119701.54593000001,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6965.0,0.1,0.25,0.01,0.001,2113,0,114.2,127.0,-0.989,0.001,9,0,212.2,164918.10000000003,14410.48536,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6970.0,0.1,0.2,0.009,0.0,856,0,119.2,131.7,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6975.0,0.1,0.2,0.008,0.0,742,0,124.2,136.7,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6980.0,0.1,0.2,0.008,0.0,554,0,129.2,141.7,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6985.0,0.05,0.2,0.007,0.0,375,0,134.2,146.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6990.0,0.05,0.2,0.007,0.0,444,0,139.2,151.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,6995.0,0.05,0.2,0.006,0.0,32,0,144.5,156.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7000.0,0.05,0.2,0.006,0.0,2419,0,149.5,161.7,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7005.0,0.05,0.2,0.006,0.0,37,0,154.5,166.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7010.0,0.05,0.2,0.006,0.0,286,0,159.5,171.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7015.0,0.05,0.15,0.005,0.0,6,0,164.5,176.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7020.0,0.05,0.15,0.005,0.0,152,0,169.6,181.7,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7025.0,0.05,0.15,0.005,0.0,8178,0,174.5,186.7,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7030.0,0.05,0.15,0.005,0.0,94,0,179.6,191.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7040.0,0.05,0.1,0.003,0.0,129,0,189.3,201.7,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7050.0,0.05,0.1,0.003,0.0,14292,0,199.3,211.7,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7060.0,0.05,0.1,0.003,0.0,4856,0,209.5,221.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7070.0,0.05,0.1,0.003,0.0,0,0,216.4,234.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7075.0,0.05,0.1,0.003,0.0,986,0,221.4,238.3,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7080.0,0.05,0.1,0.003,0.0,1,0,226.4,244.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7100.0,0.05,0.1,0.003,0.0,1104,0,247.3,262.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7125.0,0.05,0.1,0.003,0.0,945,0,272.3,288.3,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7150.0,0.05,0.2,0.004,0.0,1362,0,296.4,312.3,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7175.0,0.05,0.15,0.003,0.0,357,0,321.4,337.3,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7200.0,0.05,0.15,0.003,0.0,410,0,346.3,363.2,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7225.0,0.05,0.15,0.003,0.0,425,0,371.3,387.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7250.0,0.05,0.15,0.002,0.0,405,0,396.3,412.9,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7275.0,0.05,0.2,0.003,0.0,473,0,421.3,437.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7300.0,0.05,0.2,0.003,0.0,259,0,446.3,462.1,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7325.0,0.05,0.2,0.003,0.0,326,0,472.3,487.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7350.0,0.05,0.2,0.002,0.0,115,0,497.2,512.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7400.0,0.05,0.1,0.001,0.0,329,0,546.3,563.1,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7500.0,0.05,0.25,0.002,0.0,170,0,647.2,662.8,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7600.0,0.05,0.15,0.001,0.0,63,0,746.2,762.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,7800.0,0.05,0.2,0.001,0.0,3,0,946.2,962.9,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,8000.0,0.05,0.15,0.001,0.0,42,0,1146.2,1162.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:39.000000000",6849.09,8200.0,0.05,0.15,0.001,0.0,102,0,1347.2,1362.7,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6550.0,293.0,297.7,0.995,0.0,119,0,0.1,0.25,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6555.0,288.0,292.7,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6560.0,283.1,287.8,0.995,0.0,41,0,0.1,0.25,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6565.0,278.1,282.8,0.994,0.0,28,0,0.1,0.25,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6570.0,273.1,277.8,0.994,0.0,41,0,0.1,0.25,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6575.0,268.1,272.8,0.994,0.0,25,0,0.1,0.25,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6580.0,263.1,267.8,0.994,0.0,40,0,0.1,0.25,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6585.0,258.1,262.8,0.994,0.0,39,0,0.15,0.25,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6590.0,253.1,257.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6595.0,248.1,252.8,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6600.0,243.1,247.8,0.993,0.0,157,0,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6605.0,238.2,242.8,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6610.0,233.2,237.8,0.993,0.0,37,0,0.15,0.25,-0.006,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6615.0,228.2,232.7,0.992,0.0,59,0,0.15,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6620.0,223.3,227.7,0.992,0.0,54,0,0.15,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6625.0,218.2,222.7,0.992,0.0,111,0,0.15,0.3,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6630.0,213.2,217.7,0.992,0.0,68,0,0.15,0.3,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6635.0,208.2,212.7,0.991,0.0,27,0,0.2,0.3,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6640.0,203.3,207.7,0.991,0.0,200,0,0.2,0.3,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6645.0,198.3,202.8,0.99,0.0,297,0,0.2,0.35,-0.009,0.0,463,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6650.0,193.3,197.8,0.99,0.0,280,0,0.2,0.35,-0.01,0.0,1541,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6655.0,188.3,192.8,0.989,0.0,71,0,0.25,0.35,-0.01,0.0,677,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6660.0,183.3,187.8,0.989,0.0,141,0,0.25,0.35,-0.011,0.0,666,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6665.0,178.4,182.9,0.989,0.0,301,0,0.25,0.3,-0.01,0.0,1951,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6670.0,173.4,177.9,0.987,0.0,377,0,0.3,0.4,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6675.0,168.4,172.8,0.985,0.0,349,0,0.35,0.45,-0.014,0.0,3943,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6680.0,163.5,167.6,0.985,0.0,131,0,0.35,0.45,-0.015,0.0,700,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6685.0,158.6,162.7,0.984,0.001,216,0,0.35,0.5,-0.016,0.001,11747,0,1196.3,164918.10000000003,-78976.85679000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6690.0,153.5,158.0,0.983,0.001,674,0,0.4,0.5,-0.017,0.001,775,0,144.9,164918.10000000003,-691.7580899999999,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6695.0,148.6,152.9,0.981,0.001,154,0,0.45,0.55,-0.019,0.001,807,0,96.10000000000001,164918.10000000003,-4472.45577,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6700.0,143.6,148.0,0.979,0.001,1765,0,0.5,0.6,-0.021,0.001,10139,0,1190.4,164918.10000000003,-57354.27965999999,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6705.0,138.7,143.0,0.977,0.001,185,0,0.5,0.65,-0.022,0.001,1071,0,125.6,164918.10000000003,-6068.29374,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6710.0,133.7,138.1,0.975,0.001,327,0,0.55,0.7,-0.024,0.001,1038,0,136.5,164918.10000000003,-4869.702990000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6715.0,128.9,133.1,0.972,0.001,221,0,0.65,0.8,-0.028,0.001,689,0,91.0,164918.10000000003,-3205.374120000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6720.0,123.9,128.3,0.97,0.001,235,0,0.7,0.85,-0.03,0.001,476,0,71.10000000000001,164918.10000000003,-1650.6306900000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6725.0,119.0,123.4,0.965,0.001,353,0,0.85,0.95,-0.034,0.001,1967,0,232.00000000000003,164918.10000000003,-11054.431260000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6730.0,114.1,118.4,0.962,0.001,222,0,0.9,1.05,-0.037,0.001,914,0,113.60000000000001,164918.10000000003,-4739.570280000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6735.0,109.2,113.5,0.958,0.001,186,0,1.0,1.15,-0.041,0.001,509,0,69.5,164918.10000000003,-2212.2560700000004,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6740.0,104.3,108.7,0.953,0.002,218,0,1.1,1.3,-0.046,0.002,525,0,148.6,164918.10000000003,-4205.341260000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6745.0,99.6,103.7,0.948,0.002,252,0,1.25,1.4,-0.051,0.002,772,0,204.8,164918.10000000003,-7123.0536,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6750.0,94.6,98.7,0.941,0.002,2037,0,1.45,1.6,-0.058,0.002,3600,0,1127.4,164918.10000000003,-21410.25534,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6755.0,89.8,93.9,0.936,0.002,720,0,1.55,1.75,-0.064,0.002,758,0,295.6,164918.10000000003,-520.5308400000005,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6760.0,85.0,89.1,0.928,0.002,521,0,1.75,1.95,-0.071,0.002,468,0,197.8,164918.10000000003,726.0035399999999,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6765.0,80.2,84.3,0.92,0.003,364,0,2.0,2.15,-0.08,0.003,1019,0,414.9,164918.10000000003,-13458.461850000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6770.0,75.5,79.6,0.91,0.003,715,0,2.25,2.4,-0.089,0.003,914,0,488.70000000000005,164918.10000000003,-4088.9067299999997,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6775.0,70.8,74.9,0.899,0.003,790,0,2.55,2.7,-0.1,0.003,1656,0,733.8,164918.10000000003,-17793.935820000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6780.0,66.1,70.2,0.886,0.004,888,0,2.9,3.1,-0.113,0.004,818,0,682.4,164918.10000000003,1917.7451999999985,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6785.0,63.0,64.2,0.874,0.004,301,0,3.2,3.4,-0.126,0.004,505,0,322.40000000000003,164918.10000000003,-5588.857440000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6790.0,58.5,59.7,0.857,0.004,866,0,3.7,3.9,-0.143,0.004,836,0,680.8,164918.10000000003,821.8908000000008,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6795.0,54.0,54.8,0.839,0.005,570,0,4.2,4.4,-0.16,0.005,707,0,638.5,164918.10000000003,-4691.62665,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6800.0,49.5,50.7,0.819,0.005,2708,0,4.8,5.0,-0.181,0.005,5701,0,4204.5,164918.10000000003,-102496.63184999999,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6805.0,45.2,46.4,0.797,0.006,647,0,5.4,5.6,-0.202,0.006,37699,0,23007.600000000002,164918.10000000003,-1522634.89608,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6810.0,41.0,42.2,0.772,0.006,571,0,6.1,6.4,-0.228,0.006,41234,0,25083.0,164918.10000000003,-1671027.2800200002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6815.0,36.9,38.1,0.743,0.007,546,0,7.0,7.3,-0.257,0.007,1482,0,1419.6000000000001,164918.10000000003,-44875.237680000006,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6820.0,32.9,34.1,0.711,0.008,1056,0,8.1,8.3,-0.289,0.008,1524,0,2064.0,164918.10000000003,-25642.992960000003,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6825.0,29.5,29.9,0.675,0.008,920,0,9.3,9.6,-0.325,0.008,1126,0,1636.8000000000002,164918.10000000003,-11287.300320000006,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6830.0,25.9,26.3,0.636,0.009,742,0,10.7,11.0,-0.364,0.009,668,0,1269.0,164918.10000000003,4561.493940000003,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6835.0,22.6,23.0,0.593,0.009,2173,0,12.3,12.6,-0.406,0.009,986,0,2843.1,164918.10000000003,73168.82847000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6840.0,19.5,19.8,0.548,0.009,1420,0,14.2,14.5,-0.452,0.009,1374,0,2514.6,164918.10000000003,2835.523259999998,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6845.0,16.6,16.9,0.5,0.01,2078,0,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,106297.87680000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6850.0,14.0,14.3,0.452,0.01,5422,0,18.7,19.0,-0.547,0.01,709,0,6131.0,164918.10000000003,322797.6117,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6855.0,11.6,11.9,0.404,0.009,763,0,21.3,21.7,-0.596,0.009,192,0,859.4999999999999,164918.10000000003,35197.473509999996,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6860.0,9.5,9.8,0.355,0.009,1155,0,24.2,24.6,-0.644,0.009,377,0,1378.8,164918.10000000003,47957.328180000004,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6865.0,7.7,8.0,0.308,0.009,1009,0,27.4,27.7,-0.691,0.009,104,0,1001.6999999999999,164918.10000000003,55785.83805,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6870.0,6.1,6.4,0.263,0.008,1796,0,30.4,31.6,-0.736,0.008,124,0,1536.0,164918.10000000003,91613.42784000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6875.0,4.8,5.0,0.22,0.008,42773,0,34.1,35.2,-0.779,0.008,74,0,34277.6,164918.10000000003,2339594.35128,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6880.0,3.8,4.0,0.184,0.007,39018,0,38.0,39.2,-0.815,0.007,82,0,27370.000000000004,164918.10000000003,1866733.1776800002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6885.0,2.95,3.2,0.152,0.006,4803,0,42.2,43.4,-0.847,0.006,30,0,2899.8,164918.10000000003,196144.23942000003,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6890.0,2.25,2.4,0.122,0.005,2067,0,45.0,49.1,-0.877,0.005,76,0,1071.5000000000002,164918.10000000003,68182.69095,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6895.0,1.7,1.85,0.098,0.004,972,0,49.5,53.6,-0.901,0.004,13,0,394.0,164918.10000000003,26273.109239999998,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6900.0,1.3,1.4,0.078,0.004,15353,0,54.0,58.1,-0.922,0.004,109,0,6184.8,164918.10000000003,417630.11184,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6905.0,0.95,1.1,0.061,0.003,1480,0,58.8,62.8,-0.938,0.003,20,0,450.0,164918.10000000003,29999.014200000005,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6910.0,0.75,0.85,0.049,0.003,2194,0,63.6,67.6,-0.95,0.003,25,0,665.7,164918.10000000003,44567.02863,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6915.0,0.55,0.7,0.039,0.002,1138,0,68.4,72.5,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15561.132480000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6920.0,0.5,0.55,0.033,0.002,2863,0,73.3,77.3,-0.966,0.002,16,0,575.8,164918.10000000003,38998.71846,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6925.0,0.4,0.45,0.027,0.002,1265,0,78.2,82.2,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17218.61226,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6930.0,0.3,0.4,0.022,0.001,1519,0,82.8,87.2,-0.977,0.001,20,0,153.9,164918.10000000003,10266.78591,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6935.0,0.3,0.35,0.02,0.001,398,0,87.8,92.1,-0.979,0.001,4,0,40.2,164918.10000000003,2698.54146,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6940.0,0.2,0.3,0.016,0.001,1351,0,92.7,97.1,-0.983,0.001,48,0,139.9,164918.10000000003,8924.36427,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6945.0,0.15,0.3,0.014,0.001,431,0,97.8,102.1,-0.985,0.001,5,0,43.6,164918.10000000003,2917.71234,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6950.0,0.15,0.25,0.012,0.001,10240,0,101.1,109.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68990.88357,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6955.0,0.15,0.25,0.012,0.001,2095,0,106.1,114.0,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14300.899920000002,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6960.0,0.1,0.25,0.01,0.001,17487,0,109.2,122.0,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,119701.54593000001,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6965.0,0.1,0.25,0.01,0.001,2113,0,114.2,127.0,-0.989,0.001,9,0,212.2,164918.10000000003,14410.48536,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6970.0,0.1,0.2,0.009,0.0,856,0,119.2,131.7,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6975.0,0.1,0.2,0.008,0.0,742,0,124.2,136.7,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6980.0,0.1,0.2,0.008,0.0,554,0,129.2,141.7,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6985.0,0.05,0.2,0.007,0.0,375,0,134.2,146.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6990.0,0.05,0.2,0.007,0.0,444,0,139.2,151.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,6995.0,0.05,0.2,0.006,0.0,32,0,144.5,156.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7000.0,0.05,0.2,0.006,0.0,2419,0,149.5,161.7,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7005.0,0.05,0.2,0.006,0.0,37,0,154.5,166.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7010.0,0.05,0.2,0.006,0.0,286,0,159.5,171.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7015.0,0.05,0.15,0.005,0.0,6,0,164.5,176.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7020.0,0.05,0.15,0.005,0.0,152,0,169.6,181.7,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7025.0,0.05,0.15,0.005,0.0,8178,0,174.5,186.7,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7030.0,0.05,0.15,0.005,0.0,94,0,179.6,191.7,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7040.0,0.05,0.1,0.003,0.0,129,0,189.3,201.7,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7050.0,0.05,0.1,0.003,0.0,14292,0,199.3,211.7,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7060.0,0.05,0.1,0.003,0.0,4856,0,209.5,221.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7070.0,0.05,0.1,0.003,0.0,0,0,216.4,234.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7075.0,0.05,0.1,0.003,0.0,986,0,221.4,238.3,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7080.0,0.05,0.1,0.003,0.0,1,0,226.4,244.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7100.0,0.05,0.1,0.003,0.0,1104,0,247.3,262.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7125.0,0.05,0.1,0.003,0.0,945,0,272.3,288.3,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7150.0,0.05,0.2,0.004,0.0,1362,0,296.4,312.3,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7175.0,0.05,0.15,0.003,0.0,357,0,321.4,337.3,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7200.0,0.05,0.15,0.003,0.0,410,0,346.3,363.2,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7225.0,0.05,0.15,0.003,0.0,425,0,371.3,387.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7250.0,0.05,0.15,0.002,0.0,405,0,396.3,412.9,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7275.0,0.05,0.2,0.003,0.0,473,0,421.3,437.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7300.0,0.05,0.2,0.003,0.0,259,0,446.3,462.1,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7325.0,0.05,0.2,0.003,0.0,326,0,472.3,487.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7350.0,0.05,0.2,0.002,0.0,115,0,497.2,512.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7400.0,0.05,0.1,0.001,0.0,329,0,546.3,563.1,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7500.0,0.05,0.25,0.002,0.0,170,0,647.2,662.8,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7600.0,0.05,0.15,0.001,0.0,63,0,746.2,762.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,7800.0,0.05,0.2,0.001,0.0,3,0,946.2,962.9,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,8000.0,0.05,0.15,0.001,0.0,42,0,1146.2,1162.8,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:29:51.000000000",6849.09,8200.0,0.05,0.15,0.001,0.0,102,0,1347.2,1362.7,-0.998,0.0,0,0,0.0,164918.10000000003,0.0,2414653.528590001]
["2025-12-01T09:30:04.000000000",6804.8,6505.0,288.6,306.7,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,181,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6510.0,292.9,295.0,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,688,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6515.0,287.9,296.7,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,230,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6520.0,282.9,285.0,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,334,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6525.0,277.9,279.9,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,672,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6530.0,263.6,281.7,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,444,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6535.0,267.8,270.0,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6540.0,253.6,271.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6545.0,248.6,266.7,0.995,0.0,44,0,0.1,0.15,-0.005,0.0,153,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6550.0,243.6,261.7,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6555.0,247.8,250.0,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6560.0,243.0,245.0,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6565.0,238.0,240.0,0.994,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6570.0,226.4,238.8,0.994,0.0,41,0,0.1,0.2,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6575.0,228.0,230.0,0.994,0.0,25,0,0.15,0.2,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6580.0,216.4,228.9,0.994,0.0,40,0,0.15,0.2,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6585.0,211.4,223.0,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6590.0,213.0,215.1,0.993,0.0,37,0,0.15,0.2,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6595.0,208.0,210.1,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6600.0,196.4,206.7,0.993,0.0,157,0,0.2,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6605.0,197.9,200.0,0.993,0.0,26,0,0.2,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6610.0,186.4,196.8,0.993,0.0,37,0,0.25,0.3,-0.006,0.0,569,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6615.0,181.4,191.8,0.992,0.0,59,0,0.2,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6620.0,183.1,185.1,0.992,0.0,54,0,0.25,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6625.0,171.5,181.9,0.992,0.0,111,0,0.25,0.35,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6630.0,173.1,176.9,0.992,0.0,68,0,0.3,0.35,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6635.0,168.0,170.2,0.991,0.0,27,0,0.3,0.35,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6640.0,156.5,167.0,0.991,0.0,200,0,0.35,0.4,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6645.0,158.2,160.2,0.99,0.0,297,0,0.35,0.45,-0.009,0.0,463,1,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6650.0,146.6,155.4,0.99,0.0,280,0,0.4,0.45,-0.01,0.0,1541,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6655.0,148.3,150.2,0.989,0.0,71,0,0.45,0.5,-0.01,0.0,677,1,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6660.0,143.3,145.4,0.989,0.0,141,0,0.45,0.55,-0.011,0.0,666,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6665.0,138.4,140.4,0.989,0.0,301,0,0.5,0.6,-0.01,0.0,1951,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6670.0,133.4,135.5,0.987,0.0,377,0,0.6,0.65,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6675.0,128.5,130.5,0.985,0.0,349,0,0.65,0.75,-0.014,0.0,3943,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6680.0,116.9,127.5,0.985,0.0,131,0,0.7,0.8,-0.015,0.0,700,1,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6685.0,118.5,120.6,0.984,0.001,216,0,0.8,0.9,-0.016,0.001,11747,4,1196.3,164918.10000000003,-78466.14880000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6690.0,113.6,115.8,0.983,0.001,674,0,0.9,1.0,-0.017,0.001,775,0,144.9,164918.10000000003,-687.2847999999998,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6695.0,108.9,110.9,0.981,0.001,154,0,1.0,1.1,-0.019,0.001,807,0,96.10000000000001,164918.10000000003,-4443.5344000000005,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6700.0,104.0,106.0,0.979,0.001,1765,0,1.2,1.25,-0.021,0.001,10139,15,1190.4,164918.10000000003,-56983.3952,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6705.0,99.0,101.2,0.977,0.001,185,0,1.3,1.4,-0.022,0.001,1071,0,125.6,164918.10000000003,-6029.0528,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6710.0,94.2,96.4,0.975,0.001,327,0,1.45,1.55,-0.024,0.001,1038,0,136.5,164918.10000000003,-4838.212800000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6715.0,89.5,91.4,0.972,0.001,221,0,1.65,1.75,-0.028,0.001,689,0,91.0,164918.10000000003,-3184.646400000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6720.0,80.3,86.9,0.97,0.001,235,0,1.85,1.95,-0.03,0.001,476,6,71.10000000000001,164918.10000000003,-1639.9568000000002,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6725.0,79.9,81.9,0.965,0.001,353,0,2.2,2.25,-0.034,0.001,1967,0,232.00000000000003,164918.10000000003,-10982.9472,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6730.0,70.8,77.4,0.962,0.001,222,0,2.4,2.55,-0.037,0.001,914,3,113.60000000000001,164918.10000000003,-4708.921600000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6735.0,70.6,72.6,0.958,0.001,186,0,2.75,2.95,-0.041,0.001,509,1,69.5,164918.10000000003,-2197.9504000000006,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6740.0,61.4,68.0,0.953,0.002,218,0,3.1,3.3,-0.046,0.002,525,4,148.6,164918.10000000003,-4178.147200000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6745.0,56.8,63.6,0.948,0.002,252,0,3.6,3.8,-0.051,0.002,772,1,204.8,164918.10000000003,-7076.992000000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6750.0,56.9,59.0,0.941,0.002,2037,0,4.0,4.3,-0.058,0.002,3600,13,1127.4,164918.10000000003,-21271.8048,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6755.0,52.5,54.4,0.936,0.002,720,0,4.6,4.9,-0.064,0.002,758,20,295.6,164918.10000000003,-517.1648000000005,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6760.0,48.1,50.1,0.928,0.002,521,0,5.3,5.5,-0.071,0.002,468,1,197.8,164918.10000000003,721.3087999999999,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6765.0,44.6,45.6,0.92,0.003,364,0,6.4,6.6,-0.08,0.003,1019,2,414.9,164918.10000000003,-13371.432,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6770.0,40.5,41.4,0.91,0.003,715,0,7.1,7.4,-0.089,0.003,914,5,488.70000000000005,164918.10000000003,-4062.4656,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6775.0,36.5,37.4,0.899,0.003,790,0,7.9,8.5,-0.1,0.003,1656,3,733.8,164918.10000000003,-17678.8704,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6780.0,32.6,33.1,0.886,0.004,888,0,9.1,10.0,-0.113,0.004,818,3,682.4,164918.10000000003,1905.3439999999985,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6785.0,29.0,29.5,0.874,0.004,301,0,10.4,10.7,-0.126,0.004,505,0,322.40000000000003,164918.10000000003,-5552.716800000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6790.0,25.6,26.0,0.857,0.004,866,0,12.0,12.2,-0.143,0.004,836,1,680.8,164918.10000000003,816.5760000000008,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6795.0,22.4,22.7,0.839,0.005,570,0,13.7,13.9,-0.16,0.005,707,0,638.5,164918.10000000003,-4661.288,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6800.0,19.4,19.7,0.819,0.005,2708,2,15.6,17.1,-0.181,0.005,5701,15,4204.5,164918.10000000003,-101833.832,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6805.0,16.6,16.9,0.797,0.006,647,0,17.9,19.1,-0.202,0.006,37699,2,23007.600000000002,164918.10000000003,-1512788.6976000003,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6810.0,14.1,14.3,0.772,0.006,571,64,20.3,21.4,-0.228,0.006,41234,7,25083.0,164918.10000000003,-1660221.4944,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6815.0,11.5,11.6,0.743,0.007,546,0,23.0,28.0,-0.257,0.007,1482,2,1419.6000000000001,164918.10000000003,-44585.04960000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6820.0,9.9,10.1,0.711,0.008,1056,69,26.0,28.0,-0.289,0.008,1524,2,2064.0,164918.10000000003,-25477.1712,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6825.0,8.2,8.3,0.675,0.008,920,0,29.1,30.9,-0.325,0.008,1126,1,1636.8000000000002,164918.10000000003,-11214.310400000006,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6830.0,6.7,6.8,0.636,0.009,742,3,32.7,33.9,-0.364,0.009,668,0,1269.0,164918.10000000003,4531.996800000003,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6835.0,5.4,5.5,0.593,0.009,2173,0,36.2,37.7,-0.406,0.009,986,0,2843.1,164918.10000000003,72695.6784,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6840.0,4.2,4.5,0.548,0.009,1420,30,39.4,46.2,-0.452,0.009,1374,0,2514.6,164918.10000000003,2817.187199999998,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6845.0,3.5,3.6,0.5,0.01,2078,8,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,105610.49600000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6850.0,2.8,2.85,0.452,0.01,5422,11,47.9,50.0,-0.547,0.01,709,1,6131.0,164918.10000000003,320710.22400000005,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6855.0,2.15,2.25,0.404,0.009,763,1,52.3,54.5,-0.596,0.009,192,0,859.4999999999999,164918.10000000003,34969.8672,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6860.0,1.7,1.75,0.355,0.009,1155,7,57.0,59.0,-0.644,0.009,377,0,1378.8,164918.10000000003,47647.2096,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6865.0,1.3,1.4,0.308,0.009,1009,12,61.5,63.7,-0.691,0.009,104,0,1001.6999999999999,164918.10000000003,55425.096000000005,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6870.0,1.0,1.1,0.263,0.008,1796,2,66.2,68.2,-0.736,0.008,124,12,1536.0,164918.10000000003,91021.00480000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6875.0,0.8,0.85,0.22,0.008,42773,2,70.9,73.1,-0.779,0.008,74,0,34277.6,164918.10000000003,2324465.2416000003,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6880.0,0.6,0.65,0.184,0.007,39018,7,75.7,77.8,-0.815,0.007,82,0,27370.000000000004,164918.10000000003,1854661.8496,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6885.0,0.45,0.5,0.152,0.006,4803,0,80.6,82.8,-0.847,0.006,30,0,2899.8,164918.10000000003,194875.8624,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6890.0,0.3,0.4,0.122,0.005,2067,32,85.5,87.7,-0.877,0.005,76,12,1071.5000000000002,164918.10000000003,67741.784,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6895.0,0.3,0.35,0.098,0.004,972,4,90.4,97.3,-0.901,0.004,13,0,394.0,164918.10000000003,26103.212799999998,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6900.0,0.2,0.25,0.078,0.004,15353,10,95.3,97.4,-0.922,0.004,109,0,6184.8,164918.10000000003,414929.48480000003,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6905.0,0.15,0.2,0.061,0.003,1480,2,100.1,107.2,-0.938,0.003,20,0,450.0,164918.10000000003,29805.024000000005,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6910.0,0.1,0.2,0.049,0.003,2194,24,105.2,107.3,-0.95,0.003,25,0,665.7,164918.10000000003,44278.8336,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6915.0,0.1,0.15,0.039,0.002,1138,1,110.2,112.3,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15460.5056,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6920.0,0.1,0.15,0.033,0.002,2863,0,115.2,117.3,-0.966,0.002,16,0,575.8,164918.10000000003,38746.531200000005,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6925.0,0.05,0.1,0.027,0.002,1265,3,120.2,122.4,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17107.267200000002,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6930.0,0.05,0.1,0.022,0.001,1519,0,123.5,133.9,-0.977,0.001,20,0,153.9,164918.10000000003,10200.3952,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6935.0,0.05,0.1,0.02,0.001,398,0,128.5,138.9,-0.979,0.001,4,0,40.2,164918.10000000003,2681.0912,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6940.0,0.05,0.1,0.016,0.001,1351,0,135.2,137.4,-0.983,0.001,48,0,139.9,164918.10000000003,8866.6544,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6945.0,0.05,0.1,0.014,0.001,431,0,138.5,148.9,-0.985,0.001,5,0,43.6,164918.10000000003,2898.8448000000003,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6950.0,0.05,0.1,0.012,0.001,10240,1,145.3,147.2,-0.987,0.001,167,0,1040.7,164918.10000000003,68544.7504,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6955.0,0.0,0.1,0.012,0.001,2095,0,150.2,152.2,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14208.422400000003,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6960.0,0.0,0.1,0.01,0.001,17487,2,153.5,163.9,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,118927.48960000002,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6965.0,0.0,0.05,0.01,0.001,2113,0,158.5,168.9,-0.989,0.001,9,0,212.2,164918.10000000003,14317.299200000001,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6970.0,0.0,0.05,0.009,0.0,856,1,163.5,173.9,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6975.0,0.0,0.05,0.008,0.0,742,4,170.3,172.2,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6980.0,0.0,0.05,0.008,0.0,554,0,175.1,177.2,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6985.0,0.0,0.05,0.007,0.0,375,0,180.2,182.2,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6990.0,0.0,0.05,0.007,0.0,444,0,185.2,187.2,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,6995.0,0.0,0.05,0.006,0.0,32,0,188.5,198.8,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7000.0,0.0,0.05,0.006,0.0,2419,0,195.2,197.2,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7005.0,0.0,0.05,0.006,0.0,37,0,198.5,208.8,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7010.0,0.0,0.05,0.006,0.0,286,0,205.2,207.2,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7015.0,0.0,0.05,0.005,0.0,6,1,208.5,218.8,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7020.0,0.0,0.05,0.005,0.0,152,0,211.3,223.8,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7025.0,0.0,0.05,0.005,0.0,8178,0,216.4,228.8,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7030.0,0.0,0.05,0.005,0.0,94,1,221.3,233.8,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7040.0,0.0,0.05,0.003,0.0,129,0,231.3,243.8,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7050.0,0.0,0.05,0.003,0.0,14292,0,238.4,256.5,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7060.0,0.0,0.05,0.003,0.0,4856,0,248.4,266.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7070.0,0.0,0.05,0.003,0.0,0,0,258.4,276.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7075.0,0.0,0.05,0.003,0.0,986,0,263.4,281.5,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7080.0,0.0,0.05,0.003,0.0,1,0,268.4,286.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7100.0,0.0,0.05,0.003,0.0,1104,0,288.4,306.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7125.0,0.0,0.05,0.003,0.0,945,0,313.4,331.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7150.0,0.0,0.05,0.004,0.0,1362,0,338.4,356.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7175.0,0.0,0.05,0.003,0.0,357,0,363.4,381.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7200.0,0.0,0.05,0.003,0.0,410,0,388.4,406.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7225.0,0.0,0.05,0.003,0.0,425,0,413.4,431.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7250.0,0.0,0.05,0.002,0.0,405,0,438.4,456.5,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:04.000000000",6804.8,7275.0,0.0,0.05,0.003,0.0,473,0,463.4,481.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399039.0448000003]
["2025-12-01T09:30:17.000000000",6806.1,6510.0,294.1,296.3,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,688,26,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6515.0,289.1,291.3,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,230,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6520.0,284.1,286.3,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,334,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6525.0,279.1,281.3,0.995,0.0,10,0,0.05,0.15,-0.004,0.0,672,1,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6530.0,274.1,276.3,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6535.0,269.3,271.3,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6540.0,264.3,266.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6545.0,259.3,261.3,0.995,0.0,44,20,0.1,0.15,-0.005,0.0,153,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6550.0,254.2,256.3,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1265,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6555.0,249.1,251.3,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6560.0,244.3,246.3,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6565.0,239.2,241.3,0.994,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6570.0,234.1,236.3,0.994,0.0,41,0,0.1,0.2,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6575.0,229.2,231.3,0.994,0.0,25,0,0.1,0.2,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6580.0,224.2,226.3,0.994,0.0,40,0,0.15,0.2,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6585.0,219.2,221.3,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6590.0,214.3,216.4,0.993,0.0,37,0,0.15,0.2,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6595.0,209.3,211.5,0.993,0.0,41,0,0.15,0.25,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6600.0,204.2,206.4,0.993,0.0,157,1,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6605.0,199.2,201.4,0.993,0.0,26,0,0.2,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6610.0,194.3,196.2,0.993,0.0,37,0,0.2,0.3,-0.006,0.0,569,3,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6615.0,189.2,191.2,0.992,0.0,59,0,0.2,0.3,-0.007,0.0,378,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6620.0,184.2,186.2,0.992,0.0,54,0,0.2,0.3,-0.007,0.0,217,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6625.0,179.3,181.2,0.992,0.0,111,0,0.25,0.3,-0.007,0.0,569,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6630.0,174.4,176.5,0.992,0.0,68,0,0.25,0.35,-0.008,0.0,275,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6635.0,169.3,171.3,0.991,0.0,27,0,0.3,0.35,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6640.0,164.5,166.3,0.991,0.0,200,0,0.3,0.4,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6645.0,159.5,161.3,0.99,0.0,297,0,0.35,0.4,-0.009,0.0,463,1,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6650.0,154.4,156.4,0.99,0.0,280,0,0.4,0.45,-0.01,0.0,1541,30,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6655.0,149.4,151.4,0.989,0.0,71,0,0.4,0.5,-0.01,0.0,677,1,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6660.0,144.6,146.7,0.989,0.0,141,0,0.45,0.55,-0.011,0.0,666,2,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6665.0,139.6,141.5,0.989,0.0,301,0,0.5,0.6,-0.01,0.0,1951,4,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6670.0,134.7,136.8,0.987,0.0,377,0,0.55,0.65,-0.013,0.0,601,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6675.0,129.8,131.6,0.985,0.0,349,0,0.6,0.7,-0.014,0.0,3943,104,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6680.0,124.9,126.7,0.985,0.0,131,0,0.7,0.8,-0.015,0.0,700,1,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6685.0,119.9,121.8,0.984,0.001,216,0,0.8,0.85,-0.016,0.001,11747,4,1196.3,164918.10000000003,-78481.13910000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6690.0,115.0,117.1,0.983,0.001,674,0,0.85,0.95,-0.017,0.001,775,4,144.9,164918.10000000003,-687.4160999999999,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6695.0,110.0,112.0,0.981,0.001,154,0,1.0,1.05,-0.019,0.001,807,8,96.10000000000001,164918.10000000003,-4444.3833,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6700.0,105.3,107.1,0.979,0.001,1765,0,1.1,1.2,-0.021,0.001,10139,67,1190.4,164918.10000000003,-56994.2814,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6705.0,100.3,102.2,0.977,0.001,185,0,1.25,1.35,-0.022,0.001,1071,50,125.6,164918.10000000003,-6030.2046,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6710.0,95.6,97.4,0.975,0.001,327,1,1.45,1.5,-0.024,0.001,1038,10,136.5,164918.10000000003,-4839.137100000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6715.0,90.8,92.6,0.972,0.001,221,2,1.6,1.7,-0.028,0.001,689,33,91.0,164918.10000000003,-3185.254800000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6720.0,86.0,87.8,0.97,0.001,235,0,1.8,1.9,-0.03,0.001,476,34,71.10000000000001,164918.10000000003,-1640.2701000000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6725.0,81.2,83.4,0.965,0.001,353,4,2.05,2.15,-0.034,0.001,1967,56,232.00000000000003,164918.10000000003,-10985.0454,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6730.0,76.5,78.3,0.962,0.001,222,1,2.3,2.45,-0.037,0.001,914,42,113.60000000000001,164918.10000000003,-4709.8212,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6735.0,71.7,73.6,0.958,0.001,186,0,2.6,2.75,-0.041,0.001,509,13,69.5,164918.10000000003,-2198.3703000000005,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6740.0,67.2,69.3,0.953,0.002,218,2,3.0,3.1,-0.046,0.002,525,125,148.6,164918.10000000003,-4178.945400000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6745.0,62.6,64.4,0.948,0.002,252,0,3.4,3.6,-0.051,0.002,772,126,204.8,164918.10000000003,-7078.344,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6750.0,58.1,60.0,0.941,0.002,2037,1,3.9,4.0,-0.058,0.002,3600,45,1127.4,164918.10000000003,-21275.868600000005,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6755.0,53.7,55.4,0.936,0.002,720,0,4.4,4.6,-0.064,0.002,758,51,295.6,164918.10000000003,-517.2636000000006,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6760.0,49.3,51.0,0.928,0.002,521,1,5.0,5.3,-0.071,0.002,468,20,197.8,164918.10000000003,721.4465999999999,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6765.0,45.8,46.6,0.92,0.003,364,5,5.8,6.0,-0.08,0.003,1019,8,414.9,164918.10000000003,-13373.9865,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6770.0,41.6,42.4,0.91,0.003,715,12,6.6,6.9,-0.089,0.003,914,28,488.70000000000005,164918.10000000003,-4063.2417,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6775.0,37.7,38.4,0.899,0.003,790,5,7.7,7.8,-0.1,0.003,1656,60,733.8,164918.10000000003,-17682.247800000005,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6780.0,33.8,34.5,0.886,0.004,888,7,8.7,9.0,-0.113,0.004,818,64,682.4,164918.10000000003,1905.7079999999987,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6785.0,30.3,30.7,0.874,0.004,301,3,10.0,10.3,-0.126,0.004,505,25,322.40000000000003,164918.10000000003,-5553.777600000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6790.0,26.7,27.1,0.857,0.004,866,9,11.5,11.7,-0.143,0.004,836,56,680.8,164918.10000000003,816.7320000000008,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6795.0,23.4,23.8,0.839,0.005,570,1,13.2,13.4,-0.16,0.005,707,26,638.5,164918.10000000003,-4662.178500000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6800.0,20.3,20.6,0.819,0.005,2708,20,15.1,15.3,-0.181,0.005,5701,219,4204.5,164918.10000000003,-101853.28649999999,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6805.0,17.5,17.8,0.797,0.006,647,27,17.2,17.5,-0.202,0.006,37699,1340,23007.600000000002,164918.10000000003,-1513077.7032000003,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6810.0,14.9,15.1,0.772,0.006,571,89,19.5,19.8,-0.228,0.006,41234,1295,25083.0,164918.10000000003,-1660538.6658,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6815.0,12.5,12.8,0.743,0.007,546,37,22.1,22.5,-0.257,0.007,1482,29,1419.6000000000001,164918.10000000003,-44593.567200000005,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6820.0,10.4,10.7,0.711,0.008,1056,83,25.1,25.4,-0.289,0.008,1524,53,2064.0,164918.10000000003,-25482.038399999998,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6825.0,8.6,8.8,0.675,0.008,920,38,28.2,28.6,-0.325,0.008,1126,16,1636.8000000000002,164918.10000000003,-11216.452800000005,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6830.0,7.1,7.3,0.636,0.009,742,72,31.5,32.2,-0.364,0.009,668,14,1269.0,164918.10000000003,4532.862600000003,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6835.0,5.7,5.9,0.593,0.009,2173,27,35.0,35.9,-0.406,0.009,986,11,2843.1,164918.10000000003,72709.5663,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6840.0,4.6,4.8,0.548,0.009,1420,57,38.9,40.0,-0.452,0.009,1374,8,2514.6,164918.10000000003,2817.725399999998,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6845.0,3.7,3.9,0.5,0.01,2078,50,16.3,16.6,-0.499,0.01,526,0,2604.0,164918.10000000003,105630.67200000004,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6850.0,2.95,3.0,0.452,0.01,5422,116,47.2,48.3,-0.547,0.01,709,19,6131.0,164918.10000000003,320771.493,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6855.0,2.35,2.45,0.404,0.009,763,22,51.5,53.2,-0.596,0.009,192,3,859.4999999999999,164918.10000000003,34976.5479,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6860.0,1.85,1.95,0.355,0.009,1155,35,56.0,57.7,-0.644,0.009,377,2,1378.8,164918.10000000003,47656.3122,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6865.0,1.45,1.5,0.308,0.009,1009,64,60.5,62.3,-0.691,0.009,104,2,1001.6999999999999,164918.10000000003,55435.6845,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6870.0,1.1,1.2,0.263,0.008,1796,11,65.2,67.0,-0.736,0.008,124,15,1536.0,164918.10000000003,91038.39360000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6875.0,0.85,0.95,0.22,0.008,42773,1356,69.9,71.9,-0.779,0.008,74,2,34277.6,164918.10000000003,2324909.3112000003,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6880.0,0.65,0.75,0.184,0.007,39018,1361,74.7,76.7,-0.815,0.007,82,1,27370.000000000004,164918.10000000003,1855016.1672000003,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6885.0,0.5,0.55,0.152,0.006,4803,55,79.6,81.5,-0.847,0.006,30,1,2899.8,164918.10000000003,194913.09180000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6890.0,0.4,0.45,0.122,0.005,2067,65,84.1,86.4,-0.877,0.005,76,13,1071.5000000000002,164918.10000000003,67754.72550000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6895.0,0.3,0.35,0.098,0.004,972,67,89.4,91.3,-0.901,0.004,13,2,394.0,164918.10000000003,26108.1996,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6900.0,0.25,0.3,0.078,0.004,15353,42,94.3,96.2,-0.922,0.004,109,3,6184.8,164918.10000000003,415008.75360000005,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6905.0,0.15,0.2,0.061,0.003,1480,26,99.0,101.1,-0.938,0.003,20,0,450.0,164918.10000000003,29810.718000000008,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6910.0,0.15,0.2,0.049,0.003,2194,41,104.0,106.2,-0.95,0.003,25,0,665.7,164918.10000000003,44287.2927,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6915.0,0.1,0.15,0.039,0.002,1138,21,108.9,111.0,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15463.459200000001,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6920.0,0.05,0.15,0.033,0.002,2863,8,113.9,116.1,-0.966,0.002,16,0,575.8,164918.10000000003,38753.9334,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6925.0,0.05,0.1,0.027,0.002,1265,27,118.9,120.9,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17110.535400000004,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6930.0,0.05,0.1,0.022,0.001,1519,50,123.8,126.1,-0.977,0.001,20,0,153.9,164918.10000000003,10202.343900000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6935.0,0.05,0.1,0.02,0.001,398,25,128.9,130.9,-0.979,0.001,4,0,40.2,164918.10000000003,2681.6034000000004,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6940.0,0.05,0.1,0.016,0.001,1351,5,133.9,136.1,-0.983,0.001,48,0,139.9,164918.10000000003,8868.3483,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6945.0,0.0,0.1,0.014,0.001,431,8,138.9,141.0,-0.985,0.001,5,0,43.6,164918.10000000003,2899.3986000000004,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6950.0,0.0,0.05,0.012,0.001,10240,72,143.9,146.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68557.84530000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6955.0,0.05,0.1,0.012,0.001,2095,1,148.9,151.0,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14211.136800000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6960.0,0.05,0.1,0.01,0.001,17487,2,153.9,156.1,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,118950.2097,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6965.0,0.0,0.05,0.01,0.001,2113,0,158.9,161.0,-0.989,0.001,9,0,212.2,164918.10000000003,14320.034400000002,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6970.0,0.0,0.05,0.009,0.0,856,32,163.9,166.1,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6975.0,0.0,0.05,0.008,0.0,742,56,168.9,171.1,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6980.0,0.0,0.05,0.008,0.0,554,15,173.9,176.0,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6985.0,0.0,0.05,0.007,0.0,375,1,178.9,181.0,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6990.0,0.0,0.05,0.007,0.0,444,0,183.9,186.0,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,6995.0,0.0,0.05,0.006,0.0,32,0,188.9,191.0,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7000.0,0.0,0.05,0.006,0.0,2419,0,193.9,196.0,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7005.0,0.0,0.05,0.006,0.0,37,0,198.9,201.0,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7010.0,0.0,0.05,0.006,0.0,286,0,203.9,206.0,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7015.0,0.0,0.05,0.005,0.0,6,1,201.8,217.1,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7020.0,0.0,0.05,0.005,0.0,152,0,206.8,222.1,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7025.0,0.0,0.05,0.005,0.0,8178,3,211.5,226.8,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7030.0,0.0,0.05,0.005,0.0,94,1,216.5,231.8,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7040.0,0.0,0.05,0.003,0.0,129,0,226.5,241.8,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7050.0,0.0,0.05,0.003,0.0,14292,1,235.7,255.6,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7060.0,0.0,0.05,0.003,0.0,4856,0,245.0,266.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7070.0,0.0,0.05,0.003,0.0,0,0,255.0,275.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7075.0,0.0,0.05,0.003,0.0,986,0,260.7,281.9,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7080.0,0.0,0.05,0.003,0.0,1,0,265.0,285.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7100.0,0.0,0.05,0.003,0.0,1104,0,285.3,305.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7125.0,0.0,0.05,0.003,0.0,945,0,310.7,330.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7150.0,0.0,0.05,0.004,0.0,1362,0,335.3,355.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7175.0,0.0,0.05,0.003,0.0,357,0,360.3,380.6,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7200.0,0.0,0.05,0.003,0.0,410,8,385.3,406.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7225.0,0.0,0.05,0.003,0.0,425,0,410.3,431.7,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7250.0,0.0,0.05,0.002,0.0,405,0,435.7,456.7,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7275.0,0.0,0.05,0.003,0.0,473,0,460.3,480.6,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:17.000000000",6806.1,7300.0,0.0,0.05,0.003,0.0,259,0,486.3,506.7,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2399497.361100001]
["2025-12-01T09:30:29.000000000",6807.83,6510.0,296.8,298.8,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,688,26,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6515.0,291.8,293.8,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,230,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6520.0,286.8,288.8,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,334,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6525.0,281.8,283.9,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6530.0,276.8,278.7,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6535.0,271.7,273.7,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6540.0,266.7,268.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6545.0,262.2,263.1,0.995,0.0,44,20,0.1,0.15,-0.005,0.0,153,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6550.0,256.9,258.8,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1265,2,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6555.0,251.8,253.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,350,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6560.0,246.8,248.7,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6565.0,241.9,243.7,0.994,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6570.0,236.9,238.9,0.994,0.0,41,0,0.1,0.2,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6575.0,231.9,233.8,0.994,0.0,25,0,0.1,0.2,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6580.0,226.9,228.8,0.994,0.0,40,0,0.15,0.2,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6585.0,221.9,223.9,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6590.0,216.9,218.8,0.993,0.0,37,0,0.15,0.2,-0.006,0.0,247,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6595.0,211.9,213.9,0.993,0.0,41,0,0.15,0.2,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6600.0,206.9,208.9,0.993,0.0,157,1,0.15,0.25,-0.006,0.0,9432,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6605.0,201.9,204.0,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6610.0,196.8,198.9,0.993,0.0,37,0,0.2,0.25,-0.006,0.0,569,3,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6615.0,192.0,193.7,0.992,0.0,59,0,0.2,0.25,-0.007,0.0,378,1,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6620.0,187.0,188.7,0.992,0.0,54,0,0.25,0.3,-0.007,0.0,217,5,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6625.0,182.0,183.7,0.992,0.0,111,0,0.25,0.3,-0.007,0.0,569,2,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6630.0,177.0,178.7,0.992,0.0,68,0,0.25,0.3,-0.008,0.0,275,30,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6635.0,172.0,174.0,0.991,0.0,27,0,0.25,0.35,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6640.0,167.1,168.8,0.991,0.0,200,0,0.3,0.35,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6645.0,162.1,163.8,0.99,0.0,297,0,0.3,0.4,-0.009,0.0,463,1,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6650.0,157.1,158.8,0.99,0.0,280,0,0.35,0.45,-0.01,0.0,1541,31,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6655.0,152.1,153.9,0.989,0.0,71,0,0.4,0.45,-0.01,0.0,677,1,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6660.0,147.2,148.9,0.989,0.0,141,0,0.4,0.5,-0.011,0.0,666,2,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6665.0,142.2,143.9,0.989,0.0,301,0,0.45,0.55,-0.01,0.0,1951,4,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6670.0,137.3,139.0,0.987,0.0,377,0,0.5,0.6,-0.013,0.0,601,4,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6675.0,132.3,134.0,0.985,0.0,349,0,0.55,0.65,-0.014,0.0,3943,105,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6680.0,127.4,129.1,0.985,0.0,131,0,0.65,0.75,-0.015,0.0,700,3,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6685.0,122.5,124.2,0.984,0.001,216,0,0.7,0.8,-0.016,0.001,11747,5,1196.3,164918.10000000003,-78501.08773000001,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6690.0,117.5,119.3,0.983,0.001,674,0,0.8,0.9,-0.017,0.001,775,7,144.9,164918.10000000003,-687.5908299999999,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6695.0,112.6,114.4,0.981,0.001,154,0,0.9,1.0,-0.019,0.001,807,68,96.10000000000001,164918.10000000003,-4445.51299,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6700.0,107.8,109.5,0.979,0.001,1765,0,1.05,1.1,-0.021,0.001,10139,89,1190.4,164918.10000000003,-57008.76841999999,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6705.0,102.9,104.6,0.977,0.001,185,0,1.15,1.25,-0.022,0.001,1071,52,125.6,164918.10000000003,-6031.7373800000005,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6710.0,98.0,99.8,0.975,0.001,327,1,1.3,1.4,-0.024,0.001,1038,45,136.5,164918.10000000003,-4840.3671300000005,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6715.0,93.2,95.0,0.972,0.001,221,2,1.5,1.55,-0.028,0.001,689,44,91.0,164918.10000000003,-3186.064440000001,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6720.0,88.4,90.2,0.97,0.001,235,0,1.7,1.8,-0.03,0.001,476,43,71.10000000000001,164918.10000000003,-1640.68703,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6725.0,83.8,85.4,0.965,0.001,353,4,1.9,2.0,-0.034,0.001,1967,65,232.00000000000003,164918.10000000003,-10987.837620000002,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6730.0,78.9,80.6,0.962,0.001,222,1,2.15,2.25,-0.037,0.001,914,70,113.60000000000001,164918.10000000003,-4711.01836,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6735.0,74.2,75.9,0.958,0.001,186,0,2.45,2.55,-0.041,0.001,509,25,69.5,164918.10000000003,-2198.92909,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6740.0,69.5,71.2,0.953,0.002,218,2,2.8,2.9,-0.046,0.002,525,140,148.6,164918.10000000003,-4180.007620000001,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6745.0,64.8,66.6,0.948,0.002,252,0,3.2,3.3,-0.051,0.002,772,133,204.8,164918.10000000003,-7080.1431999999995,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6750.0,60.8,61.7,0.941,0.002,2037,6,3.6,3.7,-0.058,0.002,3600,297,1127.4,164918.10000000003,-21281.27658,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6755.0,55.9,57.7,0.936,0.002,720,0,4.1,4.3,-0.064,0.002,758,82,295.6,164918.10000000003,-517.3950800000005,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6760.0,51.5,53.1,0.928,0.002,521,1,4.7,4.9,-0.071,0.002,468,38,197.8,164918.10000000003,721.6299799999998,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6765.0,47.5,48.4,0.92,0.003,364,5,5.4,5.6,-0.08,0.003,1019,19,414.9,164918.10000000003,-13377.38595,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6770.0,43.3,44.2,0.91,0.003,715,12,6.2,6.4,-0.089,0.003,914,51,488.70000000000005,164918.10000000003,-4064.2745099999997,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6775.0,39.3,40.1,0.899,0.003,790,8,7.1,7.3,-0.1,0.003,1656,90,733.8,164918.10000000003,-17686.74234,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6780.0,35.4,36.1,0.886,0.004,888,7,8.2,8.4,-0.113,0.004,818,132,682.4,164918.10000000003,1906.1923999999985,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6785.0,31.8,32.1,0.874,0.004,301,4,9.4,9.6,-0.126,0.004,505,57,322.40000000000003,164918.10000000003,-5555.1892800000005,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6790.0,28.2,28.5,0.857,0.004,866,9,10.8,11.0,-0.143,0.004,836,78,680.8,164918.10000000003,816.9396000000006,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6795.0,24.7,25.1,0.839,0.005,570,3,12.3,12.6,-0.16,0.005,707,44,638.5,164918.10000000003,-4663.36355,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6800.0,21.5,21.8,0.819,0.005,2708,49,14.1,14.4,-0.181,0.005,5701,291,4204.5,164918.10000000003,-101879.17594999999,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6805.0,18.6,18.9,0.797,0.006,647,71,16.1,16.4,-0.202,0.006,37699,1750,23007.600000000002,164918.10000000003,-1513462.30296,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6810.0,15.9,16.1,0.772,0.006,571,137,18.4,18.6,-0.228,0.006,41234,1657,25083.0,164918.10000000003,-1660960.74774,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6815.0,13.4,13.6,0.743,0.007,546,75,20.9,21.2,-0.257,0.007,1482,44,1419.6000000000001,164918.10000000003,-44604.90216,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6820.0,11.2,11.4,0.711,0.008,1056,105,23.7,24.0,-0.289,0.008,1524,71,2064.0,164918.10000000003,-25488.515519999997,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6825.0,9.3,9.5,0.675,0.008,920,88,26.7,27.1,-0.325,0.008,1126,39,1636.8000000000002,164918.10000000003,-11219.303840000006,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6830.0,7.6,7.8,0.636,0.009,742,101,29.9,30.6,-0.364,0.009,668,39,1269.0,164918.10000000003,4534.014780000002,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6835.0,6.2,6.4,0.593,0.009,2173,86,33.4,34.3,-0.406,0.009,986,33,2843.1,164918.10000000003,72728.04789,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6840.0,5.0,5.2,0.548,0.009,1420,216,37.2,37.9,-0.452,0.009,1374,16,2514.6,164918.10000000003,2818.441619999998,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6845.0,4.0,4.2,0.5,0.01,2078,216,41.2,41.9,-0.499,0.01,526,17,2604.0,164918.10000000003,105657.52160000002,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6850.0,3.1,3.3,0.452,0.01,5422,229,45.3,46.1,-0.547,0.01,709,27,6131.0,164918.10000000003,320853.0279,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6855.0,2.5,2.6,0.404,0.009,763,31,49.2,50.9,-0.596,0.009,192,3,859.4999999999999,164918.10000000003,34985.438369999996,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6860.0,1.95,2.05,0.355,0.009,1155,75,53.6,55.3,-0.644,0.009,377,2,1378.8,164918.10000000003,47668.42566,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6865.0,1.5,1.6,0.308,0.009,1009,130,58.6,59.6,-0.691,0.009,104,2,1001.6999999999999,164918.10000000003,55449.77535,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6870.0,1.15,1.25,0.263,0.008,1796,104,63.2,64.1,-0.736,0.008,124,15,1536.0,164918.10000000003,91061.53408000001,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6875.0,0.9,0.95,0.22,0.008,42773,1702,67.5,69.2,-0.779,0.008,74,2,34277.6,164918.10000000003,2325500.26536,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6880.0,0.7,0.75,0.184,0.007,39018,1739,72.3,74.0,-0.815,0.007,82,1,27370.000000000004,164918.10000000003,1855487.6821599999,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6885.0,0.5,0.6,0.152,0.006,4803,63,77.1,78.9,-0.847,0.006,30,1,2899.8,164918.10000000003,194962.63554000002,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6890.0,0.4,0.45,0.122,0.005,2067,68,82.5,83.5,-0.877,0.005,76,13,1071.5000000000002,164918.10000000003,67771.94765,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6895.0,0.3,0.35,0.098,0.004,972,67,86.9,88.6,-0.901,0.004,13,2,394.0,164918.10000000003,26114.835879999995,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6900.0,0.25,0.3,0.078,0.004,15353,65,92.3,93.2,-0.922,0.004,109,3,6184.8,164918.10000000003,415114.24208000005,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6905.0,0.2,0.25,0.061,0.003,1480,56,96.8,98.5,-0.938,0.003,20,0,450.0,164918.10000000003,29818.295400000006,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6910.0,0.15,0.2,0.049,0.003,2194,44,101.5,103.5,-0.95,0.003,25,0,665.7,164918.10000000003,44298.54981,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6915.0,0.1,0.15,0.039,0.002,1138,21,106.5,108.4,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15467.38976,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6920.0,0.1,0.15,0.033,0.002,2863,8,111.4,113.4,-0.966,0.002,16,0,575.8,164918.10000000003,38763.78402,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6925.0,0.05,0.15,0.027,0.002,1265,35,116.4,118.4,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17114.884620000004,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6930.0,0.05,0.1,0.022,0.001,1519,62,121.5,123.5,-0.977,0.001,20,0,153.9,164918.10000000003,10204.937170000001,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6935.0,0.05,0.1,0.02,0.001,398,31,126.4,128.4,-0.979,0.001,4,0,40.2,164918.10000000003,2682.28502,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6940.0,0.05,0.1,0.016,0.001,1351,21,131.4,133.3,-0.983,0.001,48,0,139.9,164918.10000000003,8870.60249,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6945.0,0.0,0.1,0.014,0.001,431,11,136.5,138.4,-0.985,0.001,5,0,43.6,164918.10000000003,2900.13558,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6950.0,0.05,0.1,0.012,0.001,10240,77,141.5,143.4,-0.987,0.001,167,0,1040.7,164918.10000000003,68575.27159,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6955.0,0.05,0.1,0.012,0.001,2095,1,146.5,148.3,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14214.74904,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6960.0,0.0,0.05,0.01,0.001,17487,50,151.5,153.3,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,118980.44491,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6965.0,0.0,0.05,0.01,0.001,2113,13,156.3,158.3,-0.989,0.001,9,0,212.2,164918.10000000003,14323.67432,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6970.0,0.0,0.05,0.009,0.0,856,32,161.3,163.3,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6975.0,0.0,0.05,0.008,0.0,742,56,166.3,168.3,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6980.0,0.0,0.05,0.008,0.0,554,16,171.3,173.3,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6985.0,0.0,0.05,0.007,0.0,375,1,176.3,178.3,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6990.0,0.0,0.05,0.007,0.0,444,15,181.3,183.3,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,6995.0,0.0,0.05,0.006,0.0,32,1,186.4,188.3,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7000.0,0.0,0.05,0.006,0.0,2419,0,191.4,193.3,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7005.0,0.0,0.05,0.006,0.0,37,0,196.4,198.3,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7010.0,0.0,0.05,0.006,0.0,286,0,201.4,203.3,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7015.0,0.0,0.05,0.005,0.0,6,1,201.3,215.2,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7020.0,0.0,0.05,0.005,0.0,152,0,205.0,220.2,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7025.0,0.0,0.05,0.005,0.0,8178,3,210.8,225.2,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7030.0,0.0,0.05,0.005,0.0,94,1,215.0,230.2,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7040.0,0.0,0.05,0.003,0.0,129,0,225.0,240.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7050.0,0.0,0.05,0.003,0.0,14292,1,235.7,250.0,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7060.0,0.0,0.05,0.003,0.0,4856,0,245.0,263.7,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7070.0,0.0,0.05,0.003,0.0,0,0,255.0,274.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7075.0,0.0,0.05,0.003,0.0,986,0,260.7,278.8,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7080.0,0.0,0.05,0.003,0.0,1,0,265.0,284.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7100.0,0.0,0.05,0.003,0.0,1104,0,285.3,304.0,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7125.0,0.0,0.05,0.003,0.0,945,0,310.7,329.0,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7150.0,0.0,0.05,0.004,0.0,1362,0,335.3,354.0,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7175.0,0.0,0.05,0.003,0.0,357,0,360.3,379.0,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7200.0,0.0,0.05,0.003,0.0,410,8,385.3,404.0,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7225.0,0.0,0.05,0.003,0.0,425,0,410.3,429.0,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7250.0,0.0,0.05,0.002,0.0,405,0,435.7,454.0,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7275.0,0.0,0.05,0.003,0.0,473,0,460.3,479.0,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:29.000000000",6807.83,7300.0,0.0,0.05,0.003,0.0,259,0,486.3,504.0,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400107.2743300004]
["2025-12-01T09:30:42.000000000",6807.71,6510.0,296.0,297.9,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,688,26,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6515.0,291.0,292.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,230,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6520.0,286.0,287.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,334,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6525.0,281.4,283.1,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6530.0,276.4,278.1,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6535.0,271.4,273.1,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6540.0,265.9,268.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6545.0,261.4,263.1,0.995,0.0,44,20,0.1,0.15,-0.005,0.0,153,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6550.0,256.1,258.1,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1265,14,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6555.0,251.5,253.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,350,10,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6560.0,246.5,248.0,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6565.0,241.5,243.0,0.994,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6570.0,236.5,238.0,0.994,0.0,41,0,0.1,0.2,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6575.0,231.5,233.0,0.994,0.0,25,0,0.1,0.2,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6580.0,226.5,228.0,0.994,0.0,40,0,0.15,0.2,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6585.0,221.5,223.0,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6590.0,216.5,217.9,0.993,0.0,37,0,0.15,0.2,-0.006,0.0,247,10,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6595.0,211.5,213.0,0.993,0.0,41,0,0.15,0.2,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6600.0,206.1,207.9,0.993,0.0,157,1,0.15,0.25,-0.006,0.0,9432,1,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6605.0,201.5,203.2,0.993,0.0,26,0,0.15,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6610.0,196.6,198.2,0.993,0.0,37,0,0.2,0.25,-0.006,0.0,569,3,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6615.0,191.2,192.7,0.992,0.0,59,0,0.2,0.25,-0.007,0.0,378,1,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6620.0,186.2,187.7,0.992,0.0,54,0,0.2,0.3,-0.007,0.0,217,7,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6625.0,181.6,182.9,0.992,0.0,111,0,0.2,0.3,-0.007,0.0,569,2,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6630.0,176.6,177.8,0.992,0.0,68,0,0.25,0.3,-0.008,0.0,275,30,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6635.0,171.2,173.1,0.991,0.0,27,0,0.25,0.35,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6640.0,166.3,167.8,0.991,0.0,200,0,0.3,0.35,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6645.0,161.7,162.9,0.99,0.0,297,0,0.3,0.4,-0.009,0.0,463,1,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6650.0,156.7,158.1,0.99,0.0,280,0,0.35,0.45,-0.01,0.0,1541,41,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6655.0,151.8,152.9,0.989,0.0,71,0,0.4,0.45,-0.01,0.0,677,2,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6660.0,146.8,148.0,0.989,0.0,141,0,0.45,0.5,-0.011,0.0,666,3,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6665.0,141.9,143.3,0.989,0.0,301,0,0.5,0.55,-0.01,0.0,1951,4,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6670.0,136.9,138.1,0.987,0.0,377,0,0.5,0.6,-0.013,0.0,601,11,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6675.0,132.0,133.5,0.985,0.0,349,0,0.6,0.65,-0.014,0.0,3943,125,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6680.0,127.0,128.2,0.985,0.0,131,0,0.65,0.75,-0.015,0.0,700,5,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6685.0,122.1,123.3,0.984,0.001,216,0,0.75,0.8,-0.016,0.001,11747,7,1196.3,164918.10000000003,-78499.70401,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6690.0,117.2,118.4,0.983,0.001,674,0,0.85,0.9,-0.017,0.001,775,24,144.9,164918.10000000003,-687.5787099999999,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6695.0,111.9,113.5,0.981,0.001,154,0,0.95,1.0,-0.019,0.001,807,85,96.10000000000001,164918.10000000003,-4445.43463,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6700.0,107.5,108.7,0.979,0.001,1765,0,1.05,1.15,-0.021,0.001,10139,131,1190.4,164918.10000000003,-57007.76353999999,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6705.0,102.2,103.7,0.977,0.001,185,0,1.2,1.3,-0.022,0.001,1071,72,125.6,164918.10000000003,-6031.631059999999,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6710.0,97.8,98.9,0.975,0.001,327,1,1.35,1.45,-0.024,0.001,1038,61,136.5,164918.10000000003,-4840.28181,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6715.0,93.0,94.1,0.972,0.001,221,2,1.55,1.6,-0.028,0.001,689,58,91.0,164918.10000000003,-3186.008280000001,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6720.0,88.2,89.3,0.97,0.001,235,0,1.75,1.85,-0.03,0.001,476,61,71.10000000000001,164918.10000000003,-1640.6581100000003,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6725.0,83.4,84.5,0.965,0.001,353,4,2.0,2.05,-0.034,0.001,1967,77,232.00000000000003,164918.10000000003,-10987.643940000002,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6730.0,78.7,79.8,0.962,0.001,222,1,2.25,2.35,-0.037,0.001,914,107,113.60000000000001,164918.10000000003,-4710.9353200000005,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6735.0,74.0,75.1,0.958,0.001,186,0,2.55,2.65,-0.041,0.001,509,30,69.5,164918.10000000003,-2198.89033,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6740.0,69.3,70.5,0.953,0.002,218,2,2.9,3.0,-0.046,0.002,525,203,148.6,164918.10000000003,-4179.933940000001,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6745.0,64.8,65.8,0.948,0.002,252,0,3.3,3.4,-0.051,0.002,772,145,204.8,164918.10000000003,-7080.0184,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6750.0,60.2,60.9,0.941,0.002,2037,6,3.8,3.9,-0.058,0.002,3600,325,1127.4,164918.10000000003,-21280.90146,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6755.0,55.8,56.8,0.936,0.002,720,0,4.3,4.5,-0.064,0.002,758,99,295.6,164918.10000000003,-517.3859600000005,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6760.0,51.4,52.4,0.928,0.002,521,1,4.9,5.1,-0.071,0.002,468,54,197.8,164918.10000000003,721.6172599999999,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6765.0,47.1,48.0,0.92,0.003,364,5,5.6,5.8,-0.08,0.003,1019,45,414.9,164918.10000000003,-13377.15015,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6770.0,43.0,43.6,0.91,0.003,715,19,6.5,6.6,-0.089,0.003,914,59,488.70000000000005,164918.10000000003,-4064.2028699999996,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6775.0,39.0,39.6,0.899,0.003,790,8,7.4,7.6,-0.1,0.003,1656,96,733.8,164918.10000000003,-17686.430580000004,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6780.0,35.1,35.6,0.886,0.004,888,9,8.5,8.7,-0.113,0.004,818,152,682.4,164918.10000000003,1906.1587999999986,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6785.0,31.5,31.8,0.874,0.004,301,4,9.8,9.9,-0.126,0.004,505,81,322.40000000000003,164918.10000000003,-5555.09136,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6790.0,28.0,28.3,0.857,0.004,866,12,11.2,11.4,-0.143,0.004,836,109,680.8,164918.10000000003,816.9252000000008,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6795.0,24.6,24.9,0.839,0.005,570,3,12.8,13.0,-0.16,0.005,707,94,638.5,164918.10000000003,-4663.28135,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6800.0,21.4,21.7,0.819,0.005,2708,173,14.6,14.8,-0.181,0.005,5701,335,4204.5,164918.10000000003,-101877.38014999998,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6805.0,18.5,18.7,0.797,0.006,647,135,16.7,16.9,-0.202,0.006,37699,1929,23007.600000000002,164918.10000000003,-1513435.6255200002,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6810.0,15.8,16.0,0.772,0.006,571,347,19.0,19.2,-0.228,0.006,41234,1820,25083.0,164918.10000000003,-1660931.4703799998,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6815.0,13.3,13.6,0.743,0.007,546,144,21.5,21.8,-0.257,0.007,1482,45,1419.6000000000001,164918.10000000003,-44604.115920000004,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6820.0,11.2,11.4,0.711,0.008,1056,120,24.3,24.6,-0.289,0.008,1524,131,2064.0,164918.10000000003,-25488.06624,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6825.0,9.3,9.5,0.675,0.008,920,137,27.4,27.7,-0.325,0.008,1126,43,1636.8000000000002,164918.10000000003,-11219.106080000005,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6830.0,7.6,7.8,0.636,0.009,742,186,30.7,31.3,-0.364,0.009,668,63,1269.0,164918.10000000003,4533.934860000003,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6835.0,6.3,6.4,0.593,0.009,2173,114,34.4,34.8,-0.406,0.009,986,35,2843.1,164918.10000000003,72726.76593,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6840.0,5.0,5.2,0.548,0.009,1420,315,38.2,38.6,-0.452,0.009,1374,30,2514.6,164918.10000000003,2818.3919399999977,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6845.0,4.0,4.2,0.5,0.01,2078,245,42.1,42.6,-0.499,0.01,526,17,2604.0,164918.10000000003,105655.65920000002,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6850.0,3.2,3.4,0.452,0.01,5422,320,46.3,46.8,-0.547,0.01,709,27,6131.0,164918.10000000003,320847.3723,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6855.0,2.55,2.6,0.404,0.009,763,54,50.0,51.8,-0.596,0.009,192,3,859.4999999999999,164918.10000000003,34984.82169,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6860.0,2.0,2.05,0.355,0.009,1155,118,54.6,55.6,-0.644,0.009,377,2,1378.8,164918.10000000003,47667.585419999996,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6865.0,1.55,1.6,0.308,0.009,1009,149,59.1,60.2,-0.691,0.009,104,2,1001.6999999999999,164918.10000000003,55448.79795,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6870.0,1.2,1.25,0.263,0.008,1796,149,63.6,64.8,-0.736,0.008,124,15,1536.0,164918.10000000003,91059.92896000002,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6875.0,0.9,1.0,0.22,0.008,42773,1798,68.0,69.6,-0.779,0.008,74,2,34277.6,164918.10000000003,2325459.2743200003,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6880.0,0.7,0.75,0.184,0.007,39018,1816,73.2,74.4,-0.815,0.007,82,1,27370.000000000004,164918.10000000003,1855454.97592,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6885.0,0.55,0.6,0.152,0.006,4803,80,78.1,79.2,-0.847,0.006,30,1,2899.8,164918.10000000003,194959.19898000002,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6890.0,0.4,0.45,0.122,0.005,2067,110,82.9,84.1,-0.877,0.005,76,13,1071.5000000000002,164918.10000000003,67770.75305,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6895.0,0.3,0.35,0.098,0.004,972,67,87.8,89.0,-0.901,0.004,13,2,394.0,164918.10000000003,26114.37556,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6900.0,0.25,0.3,0.078,0.004,15353,129,92.6,94.0,-0.922,0.004,109,3,6184.8,164918.10000000003,415106.92496,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6905.0,0.15,0.25,0.061,0.003,1480,64,97.4,99.3,-0.938,0.003,20,0,450.0,164918.10000000003,29817.769800000005,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6910.0,0.15,0.2,0.049,0.003,2194,54,102.2,103.8,-0.95,0.003,25,0,665.7,164918.10000000003,44297.76897,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6915.0,0.1,0.15,0.039,0.002,1138,28,107.4,108.8,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15467.11712,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6920.0,0.05,0.15,0.033,0.002,2863,25,112.4,114.2,-0.966,0.002,16,0,575.8,164918.10000000003,38763.10074,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6925.0,0.05,0.1,0.027,0.002,1265,45,117.1,118.8,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17114.582940000004,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6930.0,0.05,0.1,0.022,0.001,1519,67,122.1,124.1,-0.977,0.001,20,0,153.9,164918.10000000003,10204.757290000001,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6935.0,0.05,0.1,0.02,0.001,398,31,127.1,128.7,-0.979,0.001,4,0,40.2,164918.10000000003,2682.23774,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6940.0,0.05,0.1,0.016,0.001,1351,21,132.1,133.7,-0.983,0.001,48,0,139.9,164918.10000000003,8870.446129999998,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6945.0,0.0,0.1,0.014,0.001,431,13,137.1,138.7,-0.985,0.001,5,0,43.6,164918.10000000003,2900.08446,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6950.0,0.05,0.1,0.012,0.001,10240,77,142.1,143.7,-0.987,0.001,167,0,1040.7,164918.10000000003,68574.06283000001,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6955.0,0.05,0.1,0.012,0.001,2095,51,147.1,148.7,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14214.49848,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6960.0,0.0,0.05,0.01,0.001,17487,108,152.1,153.7,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,118978.34767000002,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6965.0,0.0,0.05,0.01,0.001,2113,14,157.2,158.7,-0.989,0.001,9,0,212.2,164918.10000000003,14323.42184,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6970.0,0.0,0.05,0.009,0.0,856,32,162.3,163.7,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6975.0,0.0,0.05,0.008,0.0,742,56,167.3,168.7,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6980.0,0.0,0.05,0.008,0.0,554,16,172.2,173.7,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6985.0,0.0,0.05,0.007,0.0,375,1,177.2,178.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6990.0,0.0,0.05,0.007,0.0,444,15,182.2,183.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,6995.0,0.0,0.05,0.006,0.0,32,1,187.2,188.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7000.0,0.0,0.05,0.006,0.0,2419,0,192.2,193.7,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7005.0,0.0,0.05,0.006,0.0,37,0,197.2,198.7,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7010.0,0.0,0.05,0.006,0.0,286,0,202.2,203.7,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7015.0,0.0,0.05,0.005,0.0,6,1,201.4,215.3,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7020.0,0.0,0.05,0.005,0.0,152,0,205.2,220.3,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7025.0,0.0,0.05,0.005,0.0,8178,3,210.9,225.3,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7030.0,0.0,0.05,0.005,0.0,94,1,215.2,230.3,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7040.0,0.0,0.05,0.003,0.0,129,0,225.1,240.3,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7050.0,0.0,0.05,0.003,0.0,14292,1,235.8,250.3,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7060.0,0.0,0.05,0.003,0.0,4856,0,245.1,263.6,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7070.0,0.0,0.05,0.003,0.0,0,0,255.1,273.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7075.0,0.0,0.05,0.003,0.0,986,0,260.8,279.0,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7080.0,0.0,0.05,0.003,0.0,1,0,265.1,283.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7100.0,0.0,0.05,0.003,0.0,1104,0,285.4,303.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7125.0,0.0,0.05,0.003,0.0,945,0,310.8,328.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7150.0,0.0,0.05,0.004,0.0,1362,0,335.4,353.5,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7175.0,0.0,0.05,0.003,0.0,357,0,360.4,378.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7200.0,0.0,0.05,0.003,0.0,410,8,385.4,403.5,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7225.0,0.0,0.05,0.003,0.0,425,0,410.4,428.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7250.0,0.0,0.05,0.002,0.0,405,0,435.8,453.5,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7275.0,0.0,0.05,0.003,0.0,473,0,460.4,478.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:42.000000000",6807.71,7300.0,0.0,0.05,0.003,0.0,259,0,486.4,503.5,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400064.9682100015]
["2025-12-01T09:30:54.000000000",6808.71,6510.0,297.0,298.8,0.996,0.0,13,0,0.05,0.1,-0.003,0.0,688,32,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6515.0,292.0,293.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,230,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6520.0,287.0,288.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,334,50,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6525.0,282.0,283.9,0.995,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6530.0,277.0,278.9,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6535.0,272.0,273.8,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6540.0,267.0,268.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6545.0,262.2,263.5,0.995,0.0,44,20,0.1,0.15,-0.005,0.0,153,11,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6550.0,257.1,258.9,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1265,14,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6555.0,252.0,253.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,350,10,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6560.0,247.0,248.9,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,363,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6565.0,242.1,243.9,0.994,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6570.0,237.1,238.8,0.994,0.0,41,0,0.1,0.2,-0.005,0.0,278,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6575.0,232.0,233.8,0.994,0.0,25,0,0.1,0.2,-0.005,0.0,4245,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6580.0,227.1,228.9,0.994,0.0,40,0,0.15,0.2,-0.005,0.0,444,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6585.0,222.0,223.9,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6590.0,217.1,218.9,0.993,0.0,37,0,0.15,0.2,-0.006,0.0,247,11,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6595.0,212.1,213.9,0.993,0.0,41,0,0.15,0.2,-0.006,0.0,767,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6600.0,207.1,208.9,0.993,0.0,157,1,0.15,0.25,-0.006,0.0,9432,1,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6605.0,202.1,203.9,0.993,0.0,26,0,0.2,0.25,-0.006,0.0,180,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6610.0,197.1,199.0,0.993,0.0,37,1,0.2,0.25,-0.006,0.0,569,18,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6615.0,192.4,193.9,0.992,0.0,59,0,0.2,0.25,-0.007,0.0,378,1,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6620.0,187.4,188.9,0.992,0.0,54,0,0.25,0.3,-0.007,0.0,217,10,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6625.0,182.4,183.9,0.992,0.0,111,0,0.25,0.3,-0.007,0.0,569,2,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6630.0,177.4,178.8,0.992,0.0,68,0,0.25,0.35,-0.008,0.0,275,30,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6635.0,172.4,173.8,0.991,0.0,27,0,0.25,0.35,-0.008,0.0,612,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6640.0,167.5,169.0,0.991,0.0,200,0,0.3,0.4,-0.009,0.0,396,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6645.0,162.5,164.0,0.99,0.0,297,0,0.3,0.4,-0.009,0.0,463,1,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6650.0,157.5,159.0,0.99,0.0,280,0,0.35,0.45,-0.01,0.0,1541,43,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6655.0,152.6,154.1,0.989,0.0,71,0,0.4,0.45,-0.01,0.0,677,3,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6660.0,147.6,149.1,0.989,0.0,141,0,0.45,0.5,-0.011,0.0,666,7,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6665.0,142.7,144.1,0.989,0.0,301,0,0.45,0.55,-0.01,0.0,1951,5,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6670.0,137.7,139.2,0.987,0.0,377,0,0.5,0.6,-0.013,0.0,601,11,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6675.0,132.8,134.2,0.985,0.0,349,0,0.6,0.65,-0.014,0.0,3943,139,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6680.0,127.8,129.3,0.985,0.0,131,2,0.65,0.75,-0.015,0.0,700,10,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6685.0,122.9,124.4,0.984,0.001,216,0,0.75,0.8,-0.016,0.001,11747,9,1196.3,164918.10000000003,-78511.23501000002,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6690.0,118.0,119.5,0.983,0.001,674,0,0.85,0.9,-0.017,0.001,775,47,144.9,164918.10000000003,-687.6797099999999,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6695.0,113.1,114.6,0.981,0.001,154,0,0.95,1.0,-0.019,0.001,807,90,96.10000000000001,164918.10000000003,-4446.08763,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6700.0,108.3,109.6,0.979,0.001,1765,0,1.05,1.15,-0.021,0.001,10139,177,1190.4,164918.10000000003,-57016.13753999999,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6705.0,103.7,104.8,0.977,0.001,185,0,1.2,1.3,-0.022,0.001,1071,87,125.6,164918.10000000003,-6032.51706,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6710.0,98.5,99.9,0.975,0.001,327,2,1.35,1.45,-0.024,0.001,1038,83,136.5,164918.10000000003,-4840.992810000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6715.0,94.1,94.7,0.972,0.001,221,3,1.55,1.6,-0.028,0.001,689,68,91.0,164918.10000000003,-3186.4762800000008,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6720.0,88.9,90.4,0.97,0.001,235,0,1.75,1.8,-0.03,0.001,476,156,71.10000000000001,164918.10000000003,-1640.8991100000003,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6725.0,84.1,85.5,0.965,0.001,353,4,2.0,2.05,-0.034,0.001,1967,148,232.00000000000003,164918.10000000003,-10989.25794,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6730.0,79.4,80.9,0.962,0.001,222,1,2.25,2.35,-0.037,0.001,914,123,113.60000000000001,164918.10000000003,-4711.6273200000005,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6735.0,74.5,76.2,0.958,0.001,186,0,2.55,2.65,-0.041,0.001,509,56,69.5,164918.10000000003,-2199.2133300000005,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6740.0,70.4,71.4,0.953,0.002,218,2,2.9,2.95,-0.046,0.002,525,232,148.6,164918.10000000003,-4180.547940000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6745.0,65.8,66.8,0.948,0.002,252,0,3.3,3.4,-0.051,0.002,772,202,204.8,164918.10000000003,-7081.0584,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6750.0,61.3,61.9,0.941,0.002,2037,8,3.7,3.9,-0.058,0.002,3600,408,1127.4,164918.10000000003,-21284.027460000005,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6755.0,56.8,57.9,0.936,0.002,720,0,4.3,4.4,-0.064,0.002,758,106,295.6,164918.10000000003,-517.4619600000004,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6760.0,52.1,53.4,0.928,0.002,521,1,4.9,5.0,-0.071,0.002,468,107,197.8,164918.10000000003,721.7232599999999,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6765.0,48.1,48.9,0.92,0.003,364,5,5.6,5.8,-0.08,0.003,1019,65,414.9,164918.10000000003,-13379.11515,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6770.0,44.1,44.5,0.91,0.003,715,24,6.4,6.6,-0.089,0.003,914,131,488.70000000000005,164918.10000000003,-4064.79987,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6775.0,39.9,40.7,0.899,0.003,790,8,7.3,7.5,-0.1,0.003,1656,111,733.8,164918.10000000003,-17689.028580000002,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6780.0,36.1,36.5,0.886,0.004,888,9,8.4,8.6,-0.113,0.004,818,169,682.4,164918.10000000003,1906.4387999999985,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6785.0,32.4,32.7,0.874,0.004,301,5,9.6,9.8,-0.126,0.004,505,108,322.40000000000003,164918.10000000003,-5555.90736,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6790.0,28.8,29.1,0.857,0.004,866,14,10.9,11.1,-0.143,0.004,836,123,680.8,164918.10000000003,817.0452000000008,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6795.0,25.4,25.6,0.839,0.005,570,3,12.5,12.7,-0.16,0.005,707,100,638.5,164918.10000000003,-4663.966350000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6800.0,22.1,22.3,0.819,0.005,2708,179,14.2,14.5,-0.181,0.005,5701,484,4204.5,164918.10000000003,-101892.34515,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6805.0,19.1,19.4,0.797,0.006,647,174,16.2,16.5,-0.202,0.006,37699,2024,23007.600000000002,164918.10000000003,-1513657.9375200002,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6810.0,16.3,16.6,0.772,0.006,571,376,18.4,18.6,-0.228,0.006,41234,1911,25083.0,164918.10000000003,-1661175.44838,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6815.0,13.8,14.1,0.743,0.007,546,157,20.9,21.2,-0.257,0.007,1482,79,1419.6000000000001,164918.10000000003,-44610.66792000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6820.0,11.6,11.8,0.711,0.008,1056,152,23.6,23.9,-0.289,0.008,1524,143,2064.0,164918.10000000003,-25491.81024,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6825.0,9.6,9.8,0.675,0.008,920,162,26.7,26.9,-0.325,0.008,1126,50,1636.8000000000002,164918.10000000003,-11220.754080000006,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6830.0,7.9,8.1,0.636,0.009,742,229,29.9,30.2,-0.364,0.009,668,78,1269.0,164918.10000000003,4534.600860000002,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6835.0,6.4,6.6,0.593,0.009,2173,139,33.5,33.9,-0.406,0.009,986,39,2843.1,164918.10000000003,72737.44893,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6840.0,5.2,5.3,0.548,0.009,1420,367,37.2,37.7,-0.452,0.009,1374,32,2514.6,164918.10000000003,2818.805939999998,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6845.0,4.1,4.3,0.5,0.01,2078,323,41.1,41.6,-0.499,0.01,526,20,2604.0,164918.10000000003,105671.17920000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6850.0,3.3,3.4,0.452,0.01,5422,438,45.0,45.9,-0.547,0.01,709,27,6131.0,164918.10000000003,320894.5023,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6855.0,2.6,2.7,0.404,0.009,763,106,49.0,50.2,-0.596,0.009,192,3,859.4999999999999,164918.10000000003,34989.96069,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6860.0,2.0,2.1,0.355,0.009,1155,166,53.4,55.2,-0.644,0.009,377,2,1378.8,164918.10000000003,47674.587419999996,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6865.0,1.55,1.65,0.308,0.009,1009,196,58.2,59.2,-0.691,0.009,104,2,1001.6999999999999,164918.10000000003,55456.94295,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6870.0,1.2,1.3,0.263,0.008,1796,190,62.8,63.8,-0.736,0.008,124,15,1536.0,164918.10000000003,91073.30496000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6875.0,0.95,1.0,0.22,0.008,42773,1846,67.4,68.9,-0.779,0.008,74,2,34277.6,164918.10000000003,2325800.8663200005,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6880.0,0.7,0.75,0.184,0.007,39018,1856,72.1,73.3,-0.815,0.007,82,1,27370.000000000004,164918.10000000003,1855727.52792,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6885.0,0.55,0.6,0.152,0.006,4803,107,76.9,78.5,-0.847,0.006,30,1,2899.8,164918.10000000003,194987.83698000002,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6890.0,0.4,0.45,0.122,0.005,2067,152,82.1,83.3,-0.877,0.005,76,13,1071.5000000000002,164918.10000000003,67780.70805,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6895.0,0.3,0.35,0.098,0.004,972,86,86.7,87.9,-0.901,0.004,13,2,394.0,164918.10000000003,26118.21156,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6900.0,0.25,0.3,0.078,0.004,15353,270,92.0,93.1,-0.922,0.004,109,3,6184.8,164918.10000000003,415167.90096,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6905.0,0.2,0.25,0.061,0.003,1480,64,96.6,98.1,-0.938,0.003,20,1,450.0,164918.10000000003,29822.149800000007,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6910.0,0.15,0.2,0.049,0.003,2194,55,101.5,103.3,-0.95,0.003,25,0,665.7,164918.10000000003,44304.275969999995,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6915.0,0.1,0.15,0.039,0.002,1138,74,106.4,108.1,-0.96,0.002,2,0,228.00000000000003,164918.10000000003,15469.38912,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6920.0,0.05,0.15,0.033,0.002,2863,29,111.4,113.1,-0.966,0.002,16,0,575.8,164918.10000000003,38768.79474,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6925.0,0.05,0.15,0.027,0.002,1265,48,116.4,118.1,-0.972,0.002,8,0,254.60000000000002,164918.10000000003,17117.096940000003,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6930.0,0.05,0.1,0.022,0.001,1519,96,121.3,123.1,-0.977,0.001,20,0,153.9,164918.10000000003,10206.256290000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6935.0,0.05,0.1,0.02,0.001,398,31,126.3,128.2,-0.979,0.001,4,0,40.2,164918.10000000003,2682.6317400000003,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6940.0,0.05,0.1,0.016,0.001,1351,21,131.4,133.2,-0.983,0.001,48,0,139.9,164918.10000000003,8871.74913,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6945.0,0.05,0.1,0.014,0.001,431,15,136.4,138.2,-0.985,0.001,5,0,43.6,164918.10000000003,2900.5104600000004,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6950.0,0.05,0.1,0.012,0.001,10240,77,141.3,143.1,-0.987,0.001,167,0,1040.7,164918.10000000003,68584.13583000001,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6955.0,0.0,0.05,0.012,0.001,2095,55,146.3,148.1,-0.987,0.001,7,0,210.20000000000005,164918.10000000003,14216.58648,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6960.0,0.0,0.05,0.01,0.001,17487,158,151.4,153.1,-0.989,0.001,10,0,1749.7000000000003,164918.10000000003,118995.82467,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6965.0,0.0,0.05,0.01,0.001,2113,14,156.4,158.1,-0.989,0.001,9,0,212.2,164918.10000000003,14325.52584,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6970.0,0.0,0.05,0.009,0.0,856,32,161.4,163.2,-0.991,0.0,4,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6975.0,0.0,0.05,0.008,0.0,742,56,166.4,168.2,-0.991,0.0,12,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6980.0,0.0,0.05,0.008,0.0,554,16,171.4,173.2,-0.991,0.0,2,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6985.0,0.0,0.05,0.007,0.0,375,1,176.4,178.1,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6990.0,0.0,0.05,0.007,0.0,444,15,181.3,183.1,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,6995.0,0.0,0.05,0.006,0.0,32,1,186.3,188.1,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7000.0,0.0,0.05,0.006,0.0,2419,0,191.3,193.1,-0.993,0.0,29,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7005.0,0.0,0.05,0.006,0.0,37,0,196.3,198.1,-0.993,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7010.0,0.0,0.05,0.006,0.0,286,0,201.3,203.1,-0.993,0.0,1,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7015.0,0.0,0.05,0.005,0.0,6,1,201.4,214.9,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7020.0,0.0,0.05,0.005,0.0,152,0,205.1,219.9,-0.995,0.0,2,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7025.0,0.0,0.05,0.005,0.0,8178,3,210.9,224.9,-0.995,0.0,16,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7030.0,0.0,0.05,0.005,0.0,94,1,215.1,229.9,-0.995,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7040.0,0.0,0.05,0.003,0.0,129,0,225.1,239.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7050.0,0.0,0.05,0.003,0.0,14292,1,235.8,249.7,-0.996,0.0,36,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7060.0,0.0,0.05,0.003,0.0,4856,0,245.1,263.4,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7070.0,0.0,0.05,0.003,0.0,0,0,255.1,273.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7075.0,0.0,0.05,0.003,0.0,986,0,260.8,278.5,-0.996,0.0,2,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7080.0,0.0,0.05,0.003,0.0,1,0,265.1,283.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7100.0,0.0,0.05,0.003,0.0,1104,0,285.4,303.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7125.0,0.0,0.05,0.003,0.0,945,0,310.8,328.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7150.0,0.0,0.05,0.004,0.0,1362,0,335.4,353.9,-0.996,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7175.0,0.0,0.05,0.003,0.0,357,0,360.4,378.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7200.0,0.0,0.05,0.003,0.0,410,8,385.4,403.9,-0.997,0.0,2,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7225.0,0.0,0.05,0.003,0.0,425,0,410.4,428.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7250.0,0.0,0.05,0.002,0.0,405,0,435.8,453.9,-0.997,0.0,1,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7275.0,0.0,0.05,0.003,0.0,473,0,460.4,478.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:30:54.000000000",6808.71,7300.0,0.0,0.05,0.003,0.0,259,0,486.4,503.9,-0.997,0.0,0,0,0.0,164918.10000000003,0.0,2400417.5192099996]
["2025-12-01T09:31:06.000000000",6807.37,6510.0,294.7,296.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,688,126,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6515.0,289.7,291.4,0.997,0.0,3,0,0.1,0.15,-0.002,0.0,230,11,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6520.0,284.7,286.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,334,50,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6525.0,279.7,281.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6530.0,274.7,276.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6535.0,269.7,271.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6540.0,264.7,266.5,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6545.0,259.7,261.5,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6550.0,254.7,256.8,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,14,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6555.0,249.7,251.7,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,350,13,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6560.0,244.7,246.8,0.996,0.0,41,0,0.1,0.2,-0.004,0.0,363,20,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6565.0,239.7,241.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6570.0,234.8,236.8,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,278,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6575.0,229.8,231.8,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,4245,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6580.0,224.8,226.8,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6585.0,219.8,221.8,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6590.0,214.8,216.8,0.994,0.0,37,0,0.15,0.25,-0.006,0.0,247,16,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6595.0,209.8,211.5,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6600.0,204.8,206.5,0.993,0.0,157,1,0.2,0.25,-0.007,0.0,9432,2,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6605.0,199.8,201.6,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,180,7,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6610.0,194.8,196.6,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,19,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6615.0,189.9,191.5,0.99,0.0,59,0,0.25,0.3,-0.01,0.0,378,1,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6620.0,184.9,186.5,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,217,12,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6625.0,179.9,181.9,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,3,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6630.0,174.9,176.6,0.989,0.0,68,0,0.25,0.35,-0.011,0.0,275,31,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6635.0,169.9,171.6,0.988,0.0,27,0,0.3,0.35,-0.011,0.0,612,5,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6640.0,165.0,167.0,0.987,0.0,200,0,0.3,0.4,-0.012,0.0,396,46,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6645.0,160.0,161.9,0.986,0.0,297,0,0.35,0.4,-0.014,0.0,463,6,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6650.0,155.0,156.7,0.985,0.001,280,0,0.4,0.45,-0.015,0.001,1541,50,182.1,140201.69999999998,-8584.093569999999,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6655.0,150.0,152.3,0.983,0.001,71,0,0.4,0.5,-0.016,0.001,677,6,74.8,140201.69999999998,-4125.26622,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6660.0,145.1,147.1,0.981,0.001,141,0,0.45,0.5,-0.018,0.001,666,10,80.7,140201.69999999998,-3573.8692499999997,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6665.0,140.1,141.9,0.979,0.001,301,0,0.5,0.55,-0.02,0.001,1951,12,225.20000000000002,140201.69999999998,-11232.1605,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6670.0,135.2,137.1,0.977,0.001,377,0,0.55,0.65,-0.022,0.001,601,24,97.8,140201.69999999998,-1524.85088,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6675.0,130.2,132.1,0.975,0.001,349,4,0.65,0.7,-0.024,0.001,3943,140,429.2,140201.69999999998,-24465.68778,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6680.0,125.3,127.1,0.972,0.001,131,2,0.7,0.8,-0.027,0.001,700,11,83.10000000000001,140201.69999999998,-3873.3935300000007,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6685.0,120.4,122.1,0.969,0.001,216,0,0.8,0.9,-0.031,0.001,11747,12,1196.3,140201.69999999998,-78495.78347000001,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6690.0,115.5,117.2,0.966,0.001,674,0,0.9,1.0,-0.035,0.001,775,154,144.9,140201.69999999998,-687.54437,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6695.0,110.6,112.4,0.961,0.001,154,0,1.05,1.1,-0.039,0.001,807,192,96.10000000000001,140201.69999999998,-4445.2126100000005,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6700.0,105.8,107.6,0.956,0.001,1765,0,1.15,1.25,-0.043,0.001,10139,215,1190.4,140201.69999999998,-57004.916379999995,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6705.0,101.0,102.9,0.951,0.002,185,0,1.3,1.35,-0.049,0.002,1071,88,251.2,140201.69999999998,-12062.65964,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6710.0,96.2,97.9,0.945,0.002,327,2,1.5,1.55,-0.055,0.002,1038,104,273.0,140201.69999999998,-9680.080140000002,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6715.0,91.4,92.1,0.938,0.002,221,5,1.65,1.75,-0.062,0.002,689,81,182.0,140201.69999999998,-6371.698320000002,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6720.0,86.6,88.4,0.93,0.002,235,0,1.9,1.95,-0.069,0.002,476,183,142.20000000000002,140201.69999999998,-3281.15234,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6725.0,81.8,83.5,0.921,0.003,353,5,2.15,2.2,-0.078,0.002,1967,251,499.3,140201.69999999998,-19571.18875,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6730.0,77.1,78.9,0.911,0.003,222,1,2.45,2.5,-0.088,0.003,914,158,340.8,140201.69999999998,-14132.10012,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6735.0,72.4,73.9,0.901,0.003,186,0,2.75,2.85,-0.099,0.003,509,84,208.5,140201.69999999998,-6596.341530000001,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6740.0,67.9,69.6,0.888,0.003,218,7,3.1,3.2,-0.112,0.003,525,502,222.9,140201.69999999998,-6269.58777,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6745.0,63.3,65.0,0.873,0.004,252,0,3.6,3.7,-0.125,0.004,772,1224,409.6,140201.69999999998,-14159.3296,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6750.0,59.0,59.5,0.858,0.004,2037,29,4.1,4.2,-0.142,0.004,3600,1468,2254.8,140201.69999999998,-42559.677240000005,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6755.0,54.4,55.8,0.84,0.005,720,0,4.6,4.8,-0.16,0.005,758,166,739.0,140201.69999999998,-1293.4002999999996,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6760.0,50.1,51.6,0.819,0.005,521,6,5.3,5.5,-0.181,0.005,468,376,494.5,140201.69999999998,1803.9530500000008,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6765.0,46.1,47.3,0.797,0.006,364,5,6.1,6.2,-0.203,0.006,1019,83,829.8,140201.69999999998,-26752.9641,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6770.0,42.0,42.4,0.771,0.006,715,24,6.9,7.1,-0.228,0.006,914,139,977.4000000000001,140201.69999999998,-8127.999779999999,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6775.0,38.0,39.0,0.744,0.007,790,10,7.9,8.0,-0.256,0.007,1656,198,1712.2,140201.69999999998,-41266.27694,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6780.0,34.1,34.6,0.714,0.007,888,9,9.1,9.2,-0.287,0.007,818,257,1194.2,140201.69999999998,3335.6113000000014,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6785.0,30.5,30.8,0.68,0.008,301,6,10.4,10.5,-0.32,0.008,505,123,644.8000000000001,140201.69999999998,-11109.62784,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6790.0,27.0,27.3,0.643,0.008,866,14,11.8,12.0,-0.357,0.008,836,146,1361.6,140201.69999999998,1633.7688000000016,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6795.0,23.7,23.9,0.604,0.008,570,6,13.5,13.7,-0.396,0.008,707,101,1021.6000000000001,140201.69999999998,-7460.8775199999955,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6800.0,20.5,20.8,0.563,0.009,2708,261,15.4,15.6,-0.437,0.009,5701,531,7568.099999999999,140201.69999999998,-183370.12569,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6805.0,17.7,17.9,0.518,0.009,647,197,17.5,17.8,-0.481,0.009,37699,2194,34511.399999999994,140201.69999999998,-2270040.05916,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6810.0,15.0,15.2,0.473,0.009,571,492,19.8,20.1,-0.527,0.009,41234,2000,37624.5,140201.69999999998,-2491272.77679,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6815.0,12.8,12.9,0.427,0.009,546,180,22.5,22.6,-0.573,0.009,1482,105,1825.1999999999998,140201.69999999998,-57345.28488,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6820.0,10.6,10.8,0.381,0.009,1056,191,25.3,25.6,-0.619,0.009,1524,169,2322.0,140201.69999999998,-28672.64244,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6825.0,8.7,8.9,0.335,0.009,920,205,28.5,28.8,-0.663,0.009,1126,54,1841.3999999999999,140201.69999999998,-12620.863979999995,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6830.0,7.2,7.3,0.292,0.008,742,389,31.8,32.4,-0.707,0.008,668,95,1128.0,140201.69999999998,4029.9630399999974,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6835.0,5.8,5.9,0.252,0.008,2173,168,35.5,36.1,-0.748,0.008,986,44,2527.2,140201.69999999998,64642.785520000005,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6840.0,4.6,4.8,0.214,0.007,1420,413,39.3,39.9,-0.786,0.007,1374,37,1955.8,140201.69999999998,2191.973139999994,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6845.0,3.7,3.8,0.18,0.006,2078,370,43.3,44.0,-0.819,0.006,526,23,1562.4,140201.69999999998,63390.229439999996,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6850.0,2.95,3.0,0.151,0.006,5422,520,47.6,48.2,-0.849,0.006,709,30,3678.6000000000004,140201.69999999998,192498.80886,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6855.0,2.3,2.35,0.124,0.005,763,140,51.9,52.6,-0.875,0.005,192,4,477.50000000000006,140201.69999999998,19435.04135,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6860.0,1.8,1.85,0.102,0.004,1155,260,55.7,57.2,-0.898,0.004,377,2,612.8,140201.69999999998,21184.53544,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6865.0,1.35,1.45,0.082,0.004,1009,242,59.6,61.8,-0.918,0.004,104,2,445.2000000000001,140201.69999999998,24642.679400000005,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6870.0,1.05,1.1,0.066,0.003,1796,213,64.5,66.0,-0.934,0.003,124,20,576.0,140201.69999999998,34145.76792,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6875.0,0.8,0.85,0.053,0.003,42773,1926,69.5,71.2,-0.947,0.003,74,2,12854.100000000002,140201.69999999998,872003.6748900001,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6880.0,0.65,0.7,0.042,0.002,39018,1942,75.2,75.9,-0.957,0.002,82,2,7820.0,140201.69999999998,530103.5166399999,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6885.0,0.5,0.55,0.034,0.002,4803,117,78.9,81.0,-0.965,0.002,30,1,966.6,140201.69999999998,64983.15401999999,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6890.0,0.35,0.45,0.026,0.001,2067,170,83.9,85.8,-0.973,0.001,76,18,214.3,140201.69999999998,13553.473670000001,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6895.0,0.3,0.35,0.021,0.001,972,87,88.7,91.1,-0.979,0.001,13,2,98.5,140201.69999999998,6528.26783,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6900.0,0.2,0.25,0.017,0.001,15353,289,93.6,95.9,-0.982,0.001,109,3,1546.2,140201.69999999998,103771.54828,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6905.0,0.15,0.25,0.013,0.001,1480,89,98.7,101.0,-0.987,0.001,20,1,150.0,140201.69999999998,9938.7602,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6910.0,0.15,0.2,0.011,0.001,2194,68,103.5,105.8,-0.988,0.001,25,0,221.89999999999998,140201.69999999998,14765.18553,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6915.0,0.1,0.15,0.008,0.001,1138,83,108.5,110.8,-0.991,0.001,2,0,114.00000000000001,140201.69999999998,7733.172320000001,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6920.0,0.1,0.15,0.007,0.0,2863,31,113.5,115.6,-0.993,0.0,16,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6925.0,0.05,0.15,0.007,0.0,1265,50,118.8,120.6,-0.993,0.0,8,4,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6930.0,0.05,0.1,0.005,0.0,1519,315,123.5,125.5,-0.995,0.0,20,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6935.0,0.05,0.1,0.005,0.0,398,56,128.7,130.5,-0.995,0.0,4,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6940.0,0.05,0.1,0.005,0.0,1351,21,133.5,135.5,-0.995,0.0,48,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6945.0,0.05,0.1,0.005,0.0,431,15,138.2,140.5,-0.995,0.0,5,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6950.0,0.05,0.1,0.003,0.0,10240,131,143.3,145.5,-0.997,0.0,167,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6955.0,0.0,0.05,0.002,0.0,2095,110,148.3,150.4,-0.998,0.0,7,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6960.0,0.0,0.05,0.002,0.0,17487,163,153.3,155.4,-0.998,0.0,10,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6965.0,0.0,0.05,0.002,0.0,2113,14,158.5,160.4,-0.998,0.0,9,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6970.0,0.0,0.05,0.002,0.0,856,32,163.5,165.4,-0.998,0.0,4,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6975.0,0.0,0.05,0.002,0.0,742,56,168.5,170.4,-0.998,0.0,12,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6980.0,0.0,0.05,0.002,0.0,554,16,173.5,175.4,-0.998,0.0,2,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6985.0,0.0,0.05,0.001,0.0,375,1,178.5,180.4,-0.998,0.0,1,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6990.0,0.0,0.05,0.001,0.0,444,15,183.4,185.4,-0.998,0.0,1,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,6995.0,0.0,0.05,0.001,0.0,32,11,188.4,190.4,-0.998,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7000.0,0.0,0.05,0.001,0.0,2419,0,193.4,195.4,-0.998,0.0,29,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7005.0,0.0,0.05,0.001,0.0,37,0,198.4,200.4,-0.998,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7010.0,0.0,0.05,0.001,0.0,286,0,203.4,205.4,-0.998,0.0,1,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7015.0,0.0,0.05,0.001,0.0,6,1,201.6,216.8,-0.998,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7020.0,0.0,0.05,0.001,0.0,152,0,206.6,221.8,-0.998,0.0,2,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7025.0,0.0,0.05,0.001,0.0,8178,3,211.6,226.8,-0.999,0.0,16,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7030.0,0.0,0.05,0.001,0.0,94,1,216.6,231.8,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7040.0,0.0,0.05,0.001,0.0,129,0,226.6,241.8,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7050.0,0.0,0.05,0.001,0.0,14292,1,236.9,251.4,-0.999,0.0,36,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7060.0,0.0,0.05,0.001,0.0,4856,0,245.1,264.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7070.0,0.0,0.05,0.001,0.0,0,0,255.1,274.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7075.0,0.0,0.05,0.001,0.0,986,0,260.8,279.0,-0.999,0.0,2,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7080.0,0.0,0.05,0.001,0.0,1,0,265.1,284.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7100.0,0.0,0.05,0.001,0.0,1104,0,285.4,304.1,-0.999,0.0,2,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7125.0,0.0,0.05,0.001,0.0,945,0,310.8,329.1,-0.999,0.0,2,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7150.0,0.0,0.05,0.001,0.0,1362,0,335.4,354.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7175.0,0.0,0.05,0.001,0.0,357,0,360.4,379.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7200.0,0.0,0.05,0.001,0.0,410,8,385.4,404.1,-0.999,0.0,2,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7225.0,0.0,0.05,0.001,0.0,425,0,410.4,429.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7250.0,0.0,0.05,0.001,0.0,405,0,435.8,454.1,-0.999,0.0,1,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7275.0,0.0,0.05,0.001,0.0,473,0,460.4,479.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:06.000000000",6807.37,7300.0,0.0,0.05,0.001,0.0,259,0,486.4,504.1,-0.999,0.0,0,0,0.0,140201.69999999998,0.0,-3415713.62279]
["2025-12-01T09:31:19.000000000",6805.75,6510.0,295.0,296.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,688,132,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6515.0,289.9,291.6,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,230,13,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6520.0,284.9,286.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,334,50,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6525.0,279.9,281.6,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6530.0,274.9,276.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6535.0,269.9,271.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6540.0,264.9,266.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6545.0,260.2,261.6,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6550.0,254.9,256.6,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,14,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6555.0,249.9,251.6,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,350,18,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6560.0,245.0,246.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,20,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6565.0,240.0,241.6,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6570.0,235.0,236.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,278,166,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6575.0,229.8,231.6,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,4245,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6580.0,224.8,226.7,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6585.0,219.9,221.7,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6590.0,214.9,216.7,0.993,0.0,37,0,0.15,0.25,-0.007,0.0,247,16,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6595.0,209.9,211.7,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,6,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6600.0,205.0,206.7,0.993,0.0,157,1,0.2,0.25,-0.007,0.0,9432,14,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6605.0,200.0,201.7,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,180,7,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6610.0,195.2,196.7,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,22,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6615.0,190.2,191.7,0.99,0.0,59,0,0.25,0.3,-0.01,0.0,378,1,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6620.0,185.2,186.7,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,217,12,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6625.0,180.2,181.8,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,6,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6630.0,175.2,176.8,0.989,0.0,68,0,0.25,0.35,-0.011,0.0,275,34,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6635.0,170.2,171.8,0.988,0.0,27,0,0.3,0.35,-0.012,0.0,612,6,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6640.0,165.3,166.8,0.987,0.0,200,0,0.3,0.4,-0.013,0.0,396,51,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6645.0,160.3,161.8,0.986,0.0,297,0,0.35,0.4,-0.014,0.0,463,7,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6650.0,155.3,156.9,0.985,0.001,280,0,0.4,0.45,-0.015,0.001,1541,66,182.1,136133.5,-8582.05075,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6655.0,150.4,151.9,0.983,0.001,71,0,0.4,0.5,-0.017,0.001,677,7,74.8,136133.5,-4124.284500000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6660.0,145.4,147.0,0.981,0.001,141,0,0.45,0.5,-0.018,0.001,666,11,80.7,136133.5,-3573.01875,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6665.0,140.5,141.9,0.979,0.001,301,0,0.5,0.55,-0.02,0.001,1951,14,225.20000000000002,136133.5,-11229.487500000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6670.0,135.5,137.0,0.977,0.001,377,0,0.55,0.65,-0.023,0.001,601,29,97.8,136133.5,-1524.4879999999998,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6675.0,130.6,132.1,0.975,0.001,349,4,0.65,0.7,-0.025,0.001,3943,151,429.2,136133.5,-24459.8655,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6680.0,125.7,127.2,0.972,0.001,131,2,0.7,0.8,-0.029,0.001,700,13,83.10000000000001,136133.5,-3872.4717500000006,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6685.0,120.8,122.3,0.968,0.001,216,0,0.8,0.85,-0.032,0.001,11747,12,1196.3,136133.5,-78477.10325000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6690.0,115.9,117.4,0.964,0.001,674,0,0.9,0.95,-0.036,0.001,775,172,144.9,136133.5,-687.3807499999998,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6695.0,111.0,112.5,0.96,0.001,154,0,1.0,1.1,-0.04,0.001,807,223,96.10000000000001,136133.5,-4444.15475,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6700.0,106.1,107.6,0.955,0.002,1765,0,1.15,1.2,-0.045,0.002,10139,268,2380.8,136133.5,-113982.70099999999,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6705.0,101.3,102.7,0.949,0.002,185,0,1.3,1.35,-0.051,0.002,1071,110,251.2,136133.5,-12059.788999999999,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6710.0,96.5,97.9,0.943,0.002,327,2,1.45,1.55,-0.057,0.002,1038,105,273.0,136133.5,-9677.776500000002,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6715.0,92.0,92.9,0.936,0.002,221,5,1.65,1.7,-0.064,0.002,689,120,182.0,136133.5,-6370.182000000002,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6720.0,86.9,88.3,0.928,0.002,235,0,1.9,1.95,-0.071,0.002,476,205,142.20000000000002,136133.5,-3280.3715,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6725.0,82.2,83.5,0.919,0.003,353,5,2.15,2.2,-0.081,0.003,1967,275,696.0,136133.5,-32953.4415,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6730.0,77.5,78.8,0.909,0.003,222,1,2.45,2.5,-0.091,0.003,914,185,340.8,136133.5,-14128.737,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6735.0,72.8,74.2,0.897,0.003,186,0,2.75,2.85,-0.103,0.003,509,114,208.5,136133.5,-6594.771750000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6740.0,68.2,69.5,0.884,0.004,218,7,3.1,3.2,-0.116,0.004,525,543,297.2,136133.5,-8357.461000000003,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6745.0,63.7,65.0,0.87,0.004,252,0,3.6,3.7,-0.13,0.004,772,1405,409.6,136133.5,-14155.960000000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6750.0,59.4,60.1,0.853,0.004,2037,30,4.1,4.2,-0.147,0.004,3600,1674,2254.8,136133.5,-42549.549000000006,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6755.0,54.8,56.0,0.834,0.005,720,0,4.7,4.8,-0.166,0.005,758,182,739.0,136133.5,-1293.0924999999995,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6760.0,50.5,51.7,0.813,0.005,521,7,5.3,5.4,-0.187,0.005,468,390,494.5,136133.5,1803.523750000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6765.0,46.5,47.2,0.789,0.006,364,5,6.1,6.2,-0.211,0.006,1019,282,829.8,136133.5,-26746.5975,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6770.0,42.4,43.0,0.763,0.006,715,25,6.9,7.1,-0.237,0.006,914,159,977.4000000000001,136133.5,-8126.0655,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6775.0,38.4,39.0,0.734,0.007,790,10,7.9,8.1,-0.266,0.007,1656,415,1712.2,136133.5,-41256.45650000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6780.0,34.6,35.2,0.702,0.007,888,9,9.1,9.2,-0.297,0.007,818,281,1194.2,136133.5,3334.817500000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6785.0,31.1,31.3,0.668,0.008,301,6,10.4,10.5,-0.332,0.008,505,146,644.8000000000001,136133.5,-11106.984000000002,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6790.0,27.5,27.8,0.631,0.008,866,18,11.8,12.0,-0.368,0.008,836,175,1361.6,136133.5,1633.3800000000015,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6795.0,24.2,24.4,0.591,0.008,570,15,13.5,13.7,-0.409,0.008,707,105,1021.6000000000001,136133.5,-7459.101999999995,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6800.0,21.0,21.3,0.549,0.009,2708,410,15.3,15.5,-0.451,0.009,5701,667,7568.099999999999,136133.5,-183326.48775,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6805.0,18.1,18.4,0.505,0.009,647,218,17.4,17.6,-0.495,0.009,37699,2284,34511.399999999994,136133.5,-2269499.8410000005,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6810.0,15.5,15.6,0.46,0.009,571,560,19.8,19.9,-0.54,0.009,41234,2053,37624.5,136133.5,-2490679.9102499997,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6815.0,13.0,13.2,0.414,0.009,546,232,22.4,22.5,-0.585,0.009,1482,118,1825.1999999999998,136133.5,-57331.638,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6820.0,10.9,11.1,0.369,0.009,1056,262,25.1,25.4,-0.631,0.009,1524,172,2322.0,136133.5,-28665.819,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6825.0,9.0,9.2,0.324,0.008,920,215,28.2,28.5,-0.676,0.008,1126,54,1636.8000000000002,136133.5,-11215.876000000006,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6830.0,7.4,7.5,0.282,0.008,742,405,31.5,32.0,-0.718,0.008,668,97,1128.0,136133.5,4029.0039999999976,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6835.0,6.0,6.1,0.242,0.007,2173,185,35.2,35.7,-0.758,0.007,986,44,2211.3,136133.5,56548.97675000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6840.0,4.8,4.9,0.205,0.007,1420,451,38.9,39.6,-0.794,0.007,1374,37,1955.8,136133.5,2191.4514999999947,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6845.0,3.8,3.9,0.173,0.006,2078,440,42.8,43.5,-0.827,0.006,526,33,1562.4,136133.5,63375.14399999999,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6850.0,3.0,3.1,0.143,0.005,5422,601,47.0,47.7,-0.856,0.005,709,33,3065.5,136133.5,160377.49875,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6855.0,2.35,2.4,0.117,0.005,763,178,51.0,52.0,-0.883,0.005,192,4,477.50000000000006,136133.5,19430.416250000002,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6860.0,1.8,1.9,0.095,0.004,1155,319,55.5,56.9,-0.904,0.004,377,2,612.8,136133.5,21179.494,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6865.0,1.4,1.45,0.077,0.003,1009,250,60.0,61.3,-0.923,0.003,104,2,333.9,136133.5,18477.611250000005,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6870.0,1.05,1.15,0.061,0.003,1796,232,64.9,65.8,-0.939,0.003,124,22,576.0,136133.5,34137.642,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6875.0,0.8,0.85,0.049,0.002,42773,2079,69.7,70.5,-0.951,0.002,74,3,8569.4,136133.5,581197.4385,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6880.0,0.6,0.7,0.039,0.002,39018,1966,74.5,75.4,-0.961,0.002,82,2,7820.0,136133.5,529977.364,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6885.0,0.45,0.55,0.031,0.002,4803,120,79.0,80.6,-0.97,0.002,30,1,966.6,136133.5,64967.68949999999,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6890.0,0.35,0.4,0.024,0.001,2067,177,84.0,85.2,-0.976,0.001,76,18,214.3,136133.5,13550.248250000002,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6895.0,0.25,0.35,0.019,0.001,972,119,88.8,90.4,-0.981,0.001,13,2,98.5,136133.5,6526.714249999999,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6900.0,0.2,0.25,0.015,0.001,15353,348,93.8,95.2,-0.984,0.001,109,3,1546.2,136133.5,103746.853,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6905.0,0.15,0.2,0.012,0.001,1480,97,98.8,100.6,-0.988,0.001,20,1,150.0,136133.5,9936.395,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6910.0,0.1,0.2,0.01,0.001,2194,77,104.0,104.9,-0.99,0.001,25,2,221.89999999999998,136133.5,14761.671750000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6915.0,0.1,0.15,0.008,0.001,1138,84,108.6,110.4,-0.992,0.001,2,0,114.00000000000001,136133.5,7731.332000000001,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6920.0,0.1,0.15,0.008,0.0,2863,48,113.7,115.3,-0.992,0.0,16,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6925.0,0.05,0.1,0.005,0.0,1265,78,118.7,120.2,-0.995,0.0,8,4,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6930.0,0.05,0.1,0.005,0.0,1519,319,123.7,125.3,-0.995,0.0,20,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6935.0,0.05,0.1,0.005,0.0,398,56,128.6,130.3,-0.995,0.0,4,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6940.0,0.05,0.1,0.005,0.0,1351,21,133.6,135.3,-0.995,0.0,48,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6945.0,0.0,0.1,0.003,0.0,431,15,138.6,140.3,-0.997,0.0,5,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6950.0,0.0,0.1,0.002,0.0,10240,141,143.6,145.3,-0.998,0.0,167,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6955.0,0.0,0.1,0.003,0.0,2095,275,148.6,150.3,-0.997,0.0,7,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6960.0,0.0,0.05,0.002,0.0,17487,183,153.6,155.3,-0.998,0.0,10,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6965.0,0.0,0.05,0.002,0.0,2113,14,158.6,160.3,-0.998,0.0,9,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6970.0,0.0,0.05,0.002,0.0,856,32,163.6,165.3,-0.998,0.0,4,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6975.0,0.0,0.05,0.002,0.0,742,56,168.6,170.5,-0.998,0.0,12,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6980.0,0.0,0.05,0.002,0.0,554,16,173.6,175.5,-0.998,0.0,2,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6985.0,0.0,0.05,0.001,0.0,375,1,178.6,180.5,-0.998,0.0,1,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6990.0,0.0,0.05,0.001,0.0,444,15,183.6,185.5,-0.998,0.0,1,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,6995.0,0.0,0.05,0.001,0.0,32,11,188.6,190.4,-0.998,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7000.0,0.0,0.05,0.001,0.0,2419,0,193.5,195.3,-0.998,0.0,29,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7005.0,0.0,0.05,0.001,0.0,37,0,198.5,200.3,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7010.0,0.0,0.05,0.001,0.0,286,0,203.5,205.3,-0.999,0.0,1,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7015.0,0.0,0.05,0.001,0.0,6,1,203.8,215.6,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7020.0,0.0,0.05,0.001,0.0,152,0,208.8,220.6,-0.999,0.0,2,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7025.0,0.0,0.05,0.001,0.0,8178,3,212.1,227.0,-0.999,0.0,16,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7030.0,0.0,0.05,0.001,0.0,94,1,217.1,232.0,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7040.0,0.0,0.05,0.001,0.0,129,0,227.1,242.0,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7050.0,0.0,0.05,0.001,0.0,14292,1,235.9,253.6,-0.999,0.0,36,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7060.0,0.0,0.05,0.001,0.0,4856,0,246.1,263.9,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7070.0,0.0,0.05,0.001,0.0,0,0,256.0,273.8,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7075.0,0.0,0.05,0.001,0.0,986,0,260.9,278.6,-0.999,0.0,2,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7080.0,0.0,0.05,0.001,0.0,1,0,266.0,283.8,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7100.0,0.0,0.05,0.001,0.0,1104,0,286.0,303.8,-0.999,0.0,2,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7125.0,0.0,0.05,0.001,0.0,945,0,311.0,328.8,-0.999,0.0,2,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7150.0,0.0,0.05,0.001,0.0,1362,0,336.0,353.8,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7175.0,0.0,0.05,0.001,0.0,357,0,360.8,378.6,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7200.0,0.0,0.05,0.001,0.0,410,8,385.9,403.8,-0.999,0.0,2,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7225.0,0.0,0.05,0.001,0.0,425,0,410.9,428.8,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7250.0,0.0,0.05,0.001,0.0,405,0,435.9,453.8,-0.999,0.0,1,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7275.0,0.0,0.05,0.001,0.0,473,0,460.9,478.8,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:19.000000000",6805.75,7300.0,0.0,0.05,0.001,0.0,259,0,486.4,503.8,-0.999,0.0,0,0,0.0,136133.5,0.0,-3822878.2497499995]
["2025-12-01T09:31:32.000000000",6804.24,6505.0,298.7,309.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,181,26,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6510.0,295.1,297.2,0.997,0.0,13,0,0.1,0.15,-0.004,0.0,688,132,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6515.0,290.2,292.2,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,230,13,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6520.0,285.4,287.2,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,334,51,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6525.0,280.4,282.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6530.0,273.7,284.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6535.0,270.4,272.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6540.0,263.7,274.2,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6545.0,260.3,268.7,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6550.0,255.3,257.2,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,24,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6555.0,250.3,252.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,350,18,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6560.0,245.3,247.2,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,20,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6565.0,240.3,242.2,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6570.0,233.7,243.2,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,278,167,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6575.0,230.1,232.2,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,4245,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6580.0,221.0,233.2,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6585.0,216.0,228.2,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6590.0,215.1,217.2,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,247,31,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6595.0,210.2,212.2,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,6,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6600.0,199.4,211.4,0.993,0.0,157,1,0.15,0.25,-0.007,0.0,9432,17,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6605.0,200.2,202.3,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,180,7,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6610.0,189.3,201.3,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,22,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6615.0,184.3,196.3,0.99,0.0,59,0,0.25,0.3,-0.01,0.0,378,2,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6620.0,185.2,187.3,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,217,13,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6625.0,180.2,186.4,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,7,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6630.0,175.6,177.3,0.989,0.0,68,0,0.25,0.35,-0.011,0.0,275,44,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6635.0,170.6,172.4,0.988,0.0,27,0,0.3,0.35,-0.012,0.0,612,6,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6640.0,165.3,171.5,0.988,0.0,200,0,0.3,0.35,-0.012,0.0,396,51,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6645.0,160.5,162.4,0.986,0.0,297,0,0.35,0.4,-0.014,0.0,463,9,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6650.0,155.5,157.5,0.985,0.001,280,0,0.35,0.45,-0.015,0.001,1541,77,182.1,136857.9,-8580.14664,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6655.0,150.5,152.5,0.984,0.001,71,0,0.4,0.5,-0.016,0.001,677,106,74.8,136857.9,-4123.36944,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6660.0,145.7,147.5,0.982,0.001,141,0,0.45,0.5,-0.018,0.001,666,16,80.7,136857.9,-3572.2259999999997,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6665.0,140.7,142.6,0.979,0.001,301,0,0.5,0.55,-0.021,0.001,1951,17,225.20000000000002,136857.9,-11226.996,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6670.0,135.9,137.6,0.977,0.001,377,0,0.55,0.65,-0.022,0.001,601,49,97.8,136857.9,-1524.14976,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6675.0,130.8,132.7,0.975,0.001,349,4,0.6,0.7,-0.025,0.001,3943,166,429.2,136857.9,-24454.43856,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6680.0,125.8,131.9,0.972,0.001,131,2,0.7,0.75,-0.028,0.001,700,15,83.10000000000001,136857.9,-3871.6125600000005,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6685.0,121.0,122.8,0.968,0.001,216,0,0.8,0.85,-0.032,0.001,11747,108,1196.3,136857.9,-78459.69144000001,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6690.0,116.1,117.9,0.965,0.001,674,0,0.85,0.95,-0.036,0.001,775,196,144.9,136857.9,-687.2282399999998,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6695.0,111.2,113.1,0.961,0.001,154,0,1.0,1.05,-0.04,0.001,807,228,96.10000000000001,136857.9,-4443.16872,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6700.0,106.4,108.2,0.955,0.002,1765,0,1.15,1.2,-0.045,0.002,10139,319,2380.8,136857.9,-113957.41151999997,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6705.0,101.5,103.3,0.95,0.002,185,1,1.3,1.35,-0.05,0.002,1071,157,251.2,136857.9,-12057.11328,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6710.0,96.7,98.5,0.944,0.002,327,2,1.45,1.5,-0.056,0.002,1038,129,273.0,136857.9,-9675.629280000001,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6715.0,91.8,93.7,0.937,0.002,221,5,1.65,1.7,-0.064,0.002,689,170,182.0,136857.9,-6368.768640000002,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6720.0,86.8,88.9,0.928,0.002,235,0,1.85,1.95,-0.072,0.002,476,307,142.20000000000002,136857.9,-3279.64368,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6725.0,82.3,84.1,0.919,0.003,353,5,2.1,2.2,-0.081,0.003,1967,513,696.0,136857.9,-32946.13008,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6730.0,77.3,79.4,0.909,0.003,222,1,2.45,2.5,-0.091,0.003,914,234,340.8,136857.9,-14125.60224,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6735.0,73.0,74.7,0.898,0.003,186,0,2.75,2.8,-0.102,0.003,509,299,208.5,136857.9,-6593.30856,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6740.0,68.0,70.1,0.884,0.004,218,7,3.1,3.2,-0.116,0.004,525,587,297.2,136857.9,-8355.606720000002,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6745.0,63.5,65.5,0.87,0.004,252,0,3.5,3.7,-0.13,0.004,772,3362,409.6,136857.9,-14152.8192,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6750.0,59.4,60.6,0.853,0.004,2037,30,4.0,4.2,-0.146,0.004,3600,3678,2254.8,136857.9,-42540.10848,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6755.0,54.9,56.6,0.835,0.005,720,0,4.6,4.8,-0.166,0.005,758,240,739.0,136857.9,-1292.8055999999995,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6760.0,50.6,52.1,0.814,0.005,521,7,5.3,5.4,-0.187,0.005,468,434,494.5,136857.9,1803.123600000001,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6765.0,46.7,47.5,0.79,0.006,364,20,6.1,6.2,-0.21,0.006,1019,328,829.8,136857.9,-26740.6632,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6770.0,42.6,43.3,0.764,0.006,715,28,6.9,7.1,-0.236,0.006,914,186,977.4000000000001,136857.9,-8124.262559999999,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6775.0,38.7,39.4,0.736,0.007,790,31,7.9,8.1,-0.265,0.007,1656,481,1712.2,136857.9,-41247.30288,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6780.0,34.8,35.4,0.705,0.007,888,26,9.0,9.2,-0.296,0.007,818,325,1194.2,136857.9,3334.0776000000014,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6785.0,31.2,31.5,0.671,0.008,301,7,10.3,10.5,-0.33,0.008,505,159,644.8000000000001,136857.9,-11104.519680000001,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6790.0,27.7,27.9,0.634,0.008,866,21,11.8,12.0,-0.367,0.008,836,199,1361.6,136857.9,1633.0176000000013,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6795.0,24.3,24.6,0.595,0.008,570,25,13.4,13.7,-0.406,0.008,707,113,1021.6000000000001,136857.9,-7457.447039999995,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6800.0,21.2,21.4,0.553,0.009,2708,465,15.3,15.5,-0.447,0.009,5701,789,7568.099999999999,136857.9,-183285.81287999998,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6805.0,18.3,18.5,0.51,0.009,647,251,17.4,17.6,-0.491,0.009,37699,2374,34511.399999999994,136857.9,-2268996.30432,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6810.0,15.6,15.8,0.465,0.009,571,627,19.7,19.9,-0.535,0.009,41234,2116,37624.5,136857.9,-2490127.30008,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6815.0,13.1,13.4,0.419,0.009,546,264,22.2,22.5,-0.581,0.009,1482,129,1825.1999999999998,136857.9,-57318.91776,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6820.0,11.0,11.2,0.374,0.009,1056,287,25.0,25.3,-0.626,0.009,1524,180,2322.0,136857.9,-28659.45888,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6825.0,9.1,9.3,0.329,0.008,920,254,28.1,28.4,-0.671,0.008,1126,58,1636.8000000000002,136857.9,-11213.387520000004,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6830.0,7.4,7.6,0.287,0.008,742,468,31.4,31.8,-0.713,0.008,668,100,1128.0,136857.9,4028.1100799999977,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6835.0,6.0,6.2,0.247,0.007,2173,246,34.9,35.6,-0.754,0.007,986,47,2211.3,136857.9,56536.43016000001,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6840.0,4.8,5.0,0.209,0.007,1420,536,38.6,39.3,-0.791,0.007,1374,37,1955.8,136857.9,2190.9652799999944,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6845.0,3.8,4.0,0.175,0.006,2078,560,42.4,43.5,-0.825,0.006,526,33,1562.4,136857.9,63361.08288,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6850.0,3.0,3.2,0.146,0.006,5422,807,46.7,47.6,-0.855,0.006,709,33,3678.6000000000004,136857.9,192410.29872000002,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6855.0,2.35,2.45,0.119,0.005,763,196,50.9,52.2,-0.881,0.005,192,4,477.50000000000006,136857.9,19426.1052,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6860.0,1.85,1.9,0.097,0.004,1155,343,54.9,56.6,-0.904,0.004,377,2,612.8,136857.9,21174.794879999998,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6865.0,1.4,1.45,0.077,0.004,1009,272,59.5,61.3,-0.923,0.004,104,2,445.2000000000001,136857.9,24631.348800000003,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6870.0,1.05,1.1,0.062,0.003,1796,609,64.7,65.6,-0.939,0.003,124,24,576.0,136857.9,34130.06784,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6875.0,0.8,0.85,0.05,0.002,42773,2154,69.5,70.4,-0.95,0.002,74,3,8569.4,136857.9,581068.4875200001,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6880.0,0.6,0.65,0.039,0.002,39018,2361,74.1,75.5,-0.961,0.002,82,2,7820.0,136857.9,529859.77728,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6885.0,0.45,0.5,0.031,0.002,4803,129,78.5,80.4,-0.969,0.002,30,1,966.6,136857.9,64953.275039999986,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6890.0,0.35,0.4,0.024,0.001,2067,203,83.4,85.1,-0.976,0.001,76,18,214.3,136857.9,13547.241840000002,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6895.0,0.25,0.3,0.018,0.001,972,120,86.6,94.0,-0.981,0.001,13,2,98.5,136857.9,6525.266159999999,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6900.0,0.2,0.25,0.015,0.001,15353,355,93.6,95.3,-0.985,0.001,109,3,1546.2,136857.9,103723.83456,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6905.0,0.15,0.2,0.012,0.001,1480,106,96.3,103.7,-0.989,0.001,20,1,150.0,136857.9,9934.1904,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6910.0,0.1,0.2,0.01,0.001,2194,78,103.8,104.7,-0.99,0.001,25,4,221.89999999999998,136857.9,14758.39656,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6915.0,0.1,0.15,0.008,0.001,1138,153,108.1,110.2,-0.992,0.001,2,0,114.00000000000001,136857.9,7729.61664,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6920.0,0.05,0.15,0.007,0.0,2863,84,113.0,115.2,-0.994,0.0,16,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6925.0,0.05,0.1,0.005,0.0,1265,80,118.0,119.9,-0.995,0.0,8,4,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6930.0,0.05,0.1,0.005,0.0,1519,319,119.0,126.5,-0.995,0.0,20,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6935.0,0.05,0.1,0.005,0.0,398,56,124.0,131.5,-0.995,0.0,4,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6940.0,0.05,0.1,0.005,0.0,1351,21,133.0,134.8,-0.996,0.0,48,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6945.0,0.0,0.1,0.003,0.0,431,15,133.9,141.6,-0.997,0.0,5,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6950.0,0.05,0.1,0.004,0.0,10240,211,143.0,145.2,-0.996,0.0,167,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6955.0,0.05,0.1,0.004,0.0,2095,319,148.0,149.9,-0.996,0.0,7,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6960.0,0.0,0.05,0.002,0.0,17487,191,148.9,156.6,-0.999,0.0,10,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6965.0,0.0,0.05,0.002,0.0,2113,14,153.9,161.6,-0.999,0.0,9,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6970.0,0.0,0.05,0.002,0.0,856,32,158.8,166.6,-0.999,0.0,4,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6975.0,0.0,0.05,0.002,0.0,742,56,168.0,170.1,-0.999,0.0,12,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6980.0,0.0,0.05,0.002,0.0,554,16,168.9,180.9,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6985.0,0.0,0.05,0.001,0.0,375,1,178.0,180.1,-0.999,0.0,1,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6990.0,0.0,0.05,0.001,0.0,444,15,183.0,185.1,-0.999,0.0,1,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,6995.0,0.0,0.05,0.001,0.0,32,11,183.9,195.9,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7000.0,0.0,0.05,0.001,0.0,2419,0,193.0,194.9,-0.999,0.0,29,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7005.0,0.0,0.05,0.001,0.0,37,0,193.9,201.5,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7010.0,0.0,0.05,0.001,0.0,286,0,203.0,204.9,-0.999,0.0,1,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7015.0,0.0,0.05,0.001,0.0,6,1,203.7,215.5,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7020.0,0.0,0.05,0.001,0.0,152,0,208.7,220.5,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7025.0,0.0,0.05,0.001,0.0,8178,3,212.0,227.1,-0.999,0.0,16,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7030.0,0.0,0.05,0.001,0.0,94,1,217.0,232.1,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7040.0,0.0,0.05,0.001,0.0,129,0,227.0,242.1,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7050.0,0.0,0.05,0.001,0.0,14292,2,235.8,253.5,-0.999,0.0,36,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7060.0,0.0,0.05,0.001,0.0,4856,0,246.0,263.8,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7070.0,0.0,0.05,0.001,0.0,0,0,255.9,273.7,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7075.0,0.0,0.05,0.001,0.0,986,0,260.8,278.5,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7080.0,0.0,0.05,0.001,0.0,1,0,265.9,283.7,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7100.0,0.0,0.05,0.001,0.0,1104,0,285.9,303.7,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7125.0,0.0,0.05,0.001,0.0,945,0,310.9,328.7,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7150.0,0.0,0.05,0.001,0.0,1362,0,335.9,353.7,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7175.0,0.0,0.05,0.001,0.0,357,0,360.7,378.5,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7200.0,0.0,0.05,0.001,0.0,410,8,385.9,403.9,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7225.0,0.0,0.05,0.001,0.0,425,0,410.9,428.9,-1.0,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7250.0,0.0,0.05,0.001,0.0,405,0,435.9,453.9,-1.0,0.0,1,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:32.000000000",6804.24,7275.0,0.0,0.05,0.001,0.0,473,0,460.9,478.9,-1.0,0.0,0,0,0.0,136857.9,0.0,-3783803.8428000007]
["2025-12-01T09:31:44.000000000",6803.7,6505.0,298.2,300.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,181,26,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6510.0,293.2,295.3,0.997,0.0,13,0,0.1,0.15,-0.004,0.0,688,233,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6515.0,288.2,290.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,230,13,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6520.0,283.2,285.3,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,334,52,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6525.0,278.2,280.3,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6530.0,273.2,275.3,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6535.0,268.2,270.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6540.0,263.2,265.2,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6545.0,258.2,260.1,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6550.0,253.2,255.3,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,24,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6555.0,248.2,250.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,350,18,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6560.0,243.2,245.3,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,20,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6565.0,238.2,240.3,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,426,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6570.0,233.2,235.4,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,278,169,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6575.0,228.3,230.4,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,4245,3,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6580.0,223.3,225.3,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6585.0,218.3,220.4,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6590.0,213.3,215.4,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,247,31,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6595.0,208.3,210.4,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,7,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6600.0,203.3,205.4,0.993,0.0,157,1,0.2,0.25,-0.007,0.0,9432,18,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6605.0,198.3,200.4,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,180,7,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6610.0,193.3,195.4,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,24,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6615.0,188.3,190.4,0.99,0.0,59,0,0.25,0.3,-0.01,0.0,378,2,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6620.0,183.4,185.5,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,217,13,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6625.0,178.4,180.5,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,8,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6630.0,173.4,175.5,0.989,0.0,68,0,0.25,0.35,-0.011,0.0,275,44,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6635.0,168.4,170.4,0.988,0.0,27,0,0.3,0.35,-0.012,0.0,612,6,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6640.0,163.4,165.5,0.988,0.0,200,0,0.3,0.35,-0.012,0.0,396,51,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6645.0,158.8,160.5,0.986,0.0,297,0,0.35,0.4,-0.014,0.0,463,9,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6650.0,153.9,155.6,0.985,0.001,280,0,0.35,0.45,-0.015,0.001,1541,90,182.1,136857.9,-8579.465699999999,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6655.0,148.5,150.6,0.984,0.001,71,0,0.4,0.5,-0.016,0.001,677,107,74.8,136857.9,-4123.042200000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6660.0,143.6,145.7,0.982,0.001,141,0,0.45,0.5,-0.018,0.001,666,17,80.7,136857.9,-3571.9425,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6665.0,139.0,140.7,0.979,0.001,301,0,0.5,0.55,-0.021,0.001,1951,22,225.20000000000002,136857.9,-11226.105,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6670.0,134.1,135.8,0.977,0.001,377,0,0.55,0.6,-0.022,0.001,601,50,97.8,136857.9,-1524.0287999999998,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6675.0,129.2,130.9,0.975,0.001,349,4,0.6,0.7,-0.025,0.001,3943,167,429.2,136857.9,-24452.497799999997,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6680.0,124.0,125.9,0.972,0.001,131,2,0.7,0.75,-0.028,0.001,700,16,83.10000000000001,136857.9,-3871.3053000000004,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6685.0,119.3,120.9,0.968,0.001,216,0,0.8,0.85,-0.032,0.001,11747,110,1196.3,136857.9,-78453.46470000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6690.0,114.4,116.1,0.965,0.001,674,0,0.9,0.95,-0.036,0.001,775,205,144.9,136857.9,-687.1736999999998,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6695.0,109.2,111.2,0.961,0.001,154,0,1.0,1.1,-0.04,0.001,807,258,96.10000000000001,136857.9,-4442.8161,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6700.0,104.7,106.3,0.955,0.002,1765,0,1.15,1.2,-0.045,0.002,10139,361,2380.8,136857.9,-113948.36759999998,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6705.0,99.5,101.5,0.95,0.002,185,1,1.3,1.35,-0.05,0.002,1071,172,251.2,136857.9,-12056.1564,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6710.0,95.0,96.6,0.944,0.002,327,2,1.45,1.55,-0.056,0.002,1038,138,273.0,136857.9,-9674.861400000002,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6715.0,90.2,91.8,0.937,0.002,221,5,1.7,1.75,-0.064,0.002,689,213,182.0,136857.9,-6368.263200000002,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6720.0,85.5,87.1,0.928,0.002,235,0,1.9,1.95,-0.072,0.002,476,406,142.20000000000002,136857.9,-3279.3834,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6725.0,80.7,82.4,0.919,0.003,353,5,2.15,2.25,-0.081,0.003,1967,900,696.0,136857.9,-32943.515400000004,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6730.0,76.0,77.7,0.909,0.003,222,1,2.45,2.55,-0.091,0.003,914,264,340.8,136857.9,-14124.481199999998,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6735.0,71.0,73.0,0.898,0.003,186,0,2.8,2.9,-0.102,0.003,509,339,208.5,136857.9,-6592.7853000000005,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6740.0,66.8,68.4,0.884,0.004,218,7,3.2,3.3,-0.116,0.004,525,642,297.2,136857.9,-8354.9436,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6745.0,62.3,63.7,0.87,0.004,252,0,3.6,3.8,-0.13,0.004,772,3384,409.6,136857.9,-14151.695999999998,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6750.0,57.8,59.2,0.853,0.004,2037,30,4.2,4.3,-0.146,0.004,3600,3781,2254.8,136857.9,-42536.7324,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6755.0,53.5,54.8,0.835,0.005,720,0,4.8,4.9,-0.166,0.005,758,292,739.0,136857.9,-1292.7029999999995,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6760.0,49.2,50.5,0.814,0.005,521,7,5.5,5.7,-0.187,0.005,468,452,494.5,136857.9,1802.980500000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6765.0,45.2,45.7,0.79,0.006,364,20,6.3,6.5,-0.21,0.006,1019,344,829.8,136857.9,-26738.541,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6770.0,41.1,41.6,0.764,0.006,715,28,7.2,7.4,-0.236,0.006,914,211,977.4000000000001,136857.9,-8123.617799999999,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6775.0,37.2,37.7,0.736,0.007,790,31,8.3,8.5,-0.265,0.007,1656,576,1712.2,136857.9,-41244.02940000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6780.0,33.5,33.9,0.705,0.007,888,26,9.5,9.7,-0.296,0.007,818,360,1194.2,136857.9,3333.813000000002,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6785.0,29.9,30.2,0.671,0.008,301,7,10.9,11.1,-0.33,0.008,505,197,644.8000000000001,136857.9,-11103.638400000002,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6790.0,26.5,26.7,0.634,0.008,866,22,12.4,12.6,-0.367,0.008,836,210,1361.6,136857.9,1632.8880000000013,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6795.0,23.2,23.4,0.595,0.008,570,26,14.2,14.3,-0.406,0.008,707,116,1021.6000000000001,136857.9,-7456.8551999999945,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6800.0,20.1,20.4,0.553,0.009,2708,500,16.1,16.3,-0.447,0.009,5701,866,7568.099999999999,136857.9,-183271.2669,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6805.0,17.4,17.5,0.51,0.009,647,287,18.3,18.4,-0.491,0.009,37699,2481,34511.399999999994,136857.9,-2268816.2316000005,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6810.0,14.7,14.9,0.465,0.009,571,706,20.7,20.9,-0.535,0.009,41234,2180,37624.5,136857.9,-2489929.6778999995,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6815.0,12.4,12.6,0.419,0.009,546,294,23.3,23.5,-0.581,0.009,1482,165,1825.1999999999998,136857.9,-57314.3688,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6820.0,10.3,10.5,0.374,0.009,1056,297,26.3,26.5,-0.626,0.009,1524,191,2322.0,136857.9,-28657.1844,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6825.0,8.5,8.6,0.329,0.008,920,271,29.4,29.7,-0.671,0.008,1126,60,1636.8000000000002,136857.9,-11212.497600000004,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6830.0,6.9,7.1,0.287,0.008,742,528,32.6,33.2,-0.713,0.008,668,113,1128.0,136857.9,4027.7903999999976,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6835.0,5.6,5.7,0.247,0.007,2173,260,36.3,36.9,-0.754,0.007,986,48,2211.3,136857.9,56531.9433,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6840.0,4.5,4.6,0.209,0.007,1420,556,40.1,40.7,-0.791,0.007,1374,38,1955.8,136857.9,2190.791399999994,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6845.0,3.5,3.6,0.175,0.006,2078,597,44.2,44.8,-0.825,0.006,526,38,1562.4,136857.9,63356.05439999999,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6850.0,2.75,2.85,0.146,0.006,5422,935,48.4,49.0,-0.855,0.006,709,33,3678.6000000000004,136857.9,192395.0286,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6855.0,2.15,2.2,0.119,0.005,763,229,52.0,54.1,-0.881,0.005,192,4,477.50000000000006,136857.9,19424.5635,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6860.0,1.65,1.7,0.097,0.004,1155,370,56.5,58.6,-0.904,0.004,377,2,612.8,136857.9,21173.1144,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6865.0,1.25,1.3,0.077,0.004,1009,303,61.2,63.2,-0.923,0.004,104,2,445.2000000000001,136857.9,24629.394000000004,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6870.0,0.95,1.0,0.062,0.003,1796,623,66.6,67.4,-0.939,0.003,124,24,576.0,136857.9,34127.3592,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6875.0,0.7,0.8,0.05,0.002,42773,2278,71.4,72.0,-0.95,0.002,74,4,8569.4,136857.9,581022.3726000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6880.0,0.55,0.6,0.039,0.002,39018,2438,75.4,77.5,-0.961,0.002,82,2,7820.0,136857.9,529817.7264,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6885.0,0.4,0.45,0.031,0.002,4803,179,80.3,82.2,-0.969,0.002,30,1,966.6,136857.9,64948.1202,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6890.0,0.3,0.35,0.024,0.001,2067,210,85.5,87.1,-0.976,0.001,76,18,214.3,136857.9,13546.166700000002,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6895.0,0.25,0.3,0.018,0.001,972,124,90.2,92.0,-0.981,0.001,13,2,98.5,136857.9,6524.748299999999,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6900.0,0.2,0.25,0.015,0.001,15353,408,95.3,97.0,-0.985,0.001,109,3,1546.2,136857.9,103715.60280000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6905.0,0.15,0.2,0.012,0.001,1480,119,100.0,102.0,-0.989,0.001,20,1,150.0,136857.9,9933.402,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6910.0,0.1,0.15,0.01,0.001,2194,82,105.8,106.5,-0.99,0.001,25,4,221.89999999999998,136857.9,14757.2253,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6915.0,0.1,0.15,0.008,0.001,1138,202,109.9,111.9,-0.992,0.001,2,0,114.00000000000001,136857.9,7729.003200000001,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6920.0,0.05,0.15,0.007,0.0,2863,95,114.9,116.9,-0.994,0.0,16,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6925.0,0.05,0.1,0.005,0.0,1265,124,119.9,121.9,-0.995,0.0,8,4,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6930.0,0.05,0.1,0.005,0.0,1519,322,125.0,126.9,-0.995,0.0,20,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6935.0,0.05,0.1,0.005,0.0,398,57,129.9,131.9,-0.995,0.0,4,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6940.0,0.05,0.1,0.005,0.0,1351,21,134.9,136.8,-0.996,0.0,48,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6945.0,0.0,0.1,0.003,0.0,431,15,140.0,142.0,-0.997,0.0,5,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6950.0,0.05,0.1,0.004,0.0,10240,212,144.9,147.0,-0.996,0.0,167,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6955.0,0.05,0.1,0.004,0.0,2095,319,149.9,152.0,-0.996,0.0,7,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6960.0,0.0,0.05,0.002,0.0,17487,202,154.9,157.0,-0.999,0.0,10,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6965.0,0.0,0.05,0.002,0.0,2113,14,159.9,162.0,-0.999,0.0,9,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6970.0,0.0,0.05,0.002,0.0,856,32,164.9,167.0,-0.999,0.0,4,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6975.0,0.0,0.05,0.002,0.0,742,56,169.9,172.0,-0.999,0.0,12,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6980.0,0.0,0.05,0.002,0.0,554,16,174.8,177.0,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6985.0,0.0,0.05,0.001,0.0,375,1,179.8,182.0,-0.999,0.0,1,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6990.0,0.0,0.05,0.001,0.0,444,15,184.8,187.0,-0.999,0.0,1,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,6995.0,0.0,0.05,0.001,0.0,32,11,189.8,192.0,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7000.0,0.0,0.05,0.001,0.0,2419,0,194.8,196.9,-0.999,0.0,29,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7005.0,0.0,0.05,0.001,0.0,37,0,199.8,201.9,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7010.0,0.0,0.05,0.001,0.0,286,0,204.8,206.9,-0.999,0.0,1,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7015.0,0.0,0.05,0.001,0.0,6,1,203.7,215.7,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7020.0,0.0,0.05,0.001,0.0,152,0,208.7,220.7,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7025.0,0.0,0.05,0.001,0.0,8178,3,213.2,228.3,-0.999,0.0,16,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7030.0,0.0,0.05,0.001,0.0,94,1,218.0,233.3,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7040.0,0.0,0.05,0.001,0.0,129,0,228.0,243.3,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7050.0,0.0,0.05,0.001,0.0,14292,2,235.8,253.7,-0.999,0.0,36,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7060.0,0.0,0.05,0.001,0.0,4856,0,246.0,264.0,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7070.0,0.0,0.05,0.001,0.0,0,0,255.9,273.9,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7075.0,0.0,0.05,0.001,0.0,986,0,260.8,278.7,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7080.0,0.0,0.05,0.001,0.0,1,0,265.9,283.9,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7100.0,0.0,0.05,0.001,0.0,1104,0,285.9,303.9,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7125.0,0.0,0.05,0.001,0.0,945,0,310.9,328.9,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7150.0,0.0,0.05,0.001,0.0,1362,0,335.9,353.9,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7175.0,0.0,0.05,0.001,0.0,357,0,360.7,378.7,-0.999,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7200.0,0.0,0.05,0.001,0.0,410,8,386.0,403.9,-0.999,0.0,2,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7225.0,0.0,0.05,0.001,0.0,425,0,411.0,428.9,-1.0,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7250.0,0.0,0.05,0.001,0.0,405,0,436.0,453.9,-1.0,0.0,1,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:44.000000000",6803.7,7275.0,0.0,0.05,0.001,0.0,473,0,461.0,478.9,-1.0,0.0,0,0,0.0,136857.9,0.0,-3783503.5514999987]
["2025-12-01T09:31:56.000000000",6803.27,6505.0,298.9,300.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,181,26,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6510.0,293.9,295.5,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,688,233,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6515.0,288.9,290.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,230,13,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6520.0,283.9,285.5,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,334,52,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6525.0,278.9,280.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6530.0,273.9,275.7,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6535.0,268.9,270.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6540.0,263.9,265.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6545.0,259.2,260.4,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6550.0,253.9,255.8,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,24,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6555.0,248.9,250.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,350,18,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6560.0,243.9,245.8,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,20,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6565.0,238.9,240.8,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,426,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6570.0,233.9,235.8,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,278,169,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6575.0,229.0,230.6,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,4245,127,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6580.0,224.0,225.6,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6585.0,219.0,220.6,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6590.0,214.0,215.6,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,247,31,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6595.0,209.0,210.6,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,7,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6600.0,204.0,205.6,0.992,0.0,157,1,0.15,0.25,-0.008,0.0,9432,20,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6605.0,199.0,200.6,0.992,0.0,26,0,0.15,0.25,-0.008,0.0,180,7,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6610.0,194.3,195.6,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,24,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6615.0,189.3,190.6,0.992,0.0,59,0,0.2,0.25,-0.008,0.0,378,3,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6620.0,184.4,185.6,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,217,13,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6625.0,179.4,180.7,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,20,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6630.0,174.4,175.7,0.99,0.0,68,0,0.25,0.3,-0.01,0.0,275,46,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6635.0,169.4,170.7,0.988,0.0,27,0,0.3,0.35,-0.012,0.0,612,6,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6640.0,164.4,165.7,0.988,0.0,200,0,0.3,0.35,-0.012,0.0,396,51,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6645.0,159.5,160.7,0.986,0.0,297,0,0.35,0.4,-0.014,0.0,463,9,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6650.0,154.5,155.8,0.986,0.001,280,0,0.35,0.4,-0.015,0.001,1541,91,182.1,134943.09999999998,-8578.923470000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6655.0,149.5,150.8,0.984,0.001,71,0,0.35,0.45,-0.017,0.001,677,107,74.8,134943.09999999998,-4122.781620000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6660.0,144.6,145.8,0.983,0.001,141,0,0.4,0.5,-0.018,0.001,666,17,80.7,134943.09999999998,-3571.7167500000005,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6665.0,139.6,140.9,0.981,0.001,301,0,0.45,0.5,-0.02,0.001,1951,22,225.20000000000002,134943.09999999998,-11225.3955,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6670.0,134.7,135.9,0.978,0.001,377,0,0.5,0.6,-0.022,0.001,601,53,97.8,134943.09999999998,-1523.93248,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6675.0,129.7,131.0,0.976,0.001,349,4,0.6,0.65,-0.025,0.001,3943,167,429.2,134943.09999999998,-24450.95238,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6680.0,124.8,126.0,0.973,0.001,131,2,0.65,0.7,-0.027,0.001,700,18,83.10000000000001,134943.09999999998,-3871.060630000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6685.0,119.9,121.1,0.97,0.001,216,0,0.7,0.8,-0.031,0.001,11747,110,1196.3,134943.09999999998,-78448.50637000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6690.0,115.0,116.2,0.967,0.001,674,0,0.8,0.9,-0.034,0.001,775,206,144.9,134943.09999999998,-687.1302699999999,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6695.0,110.1,111.3,0.962,0.001,154,0,0.95,1.0,-0.038,0.001,807,273,96.10000000000001,134943.09999999998,-4442.53531,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6700.0,105.2,106.5,0.958,0.001,1765,0,1.05,1.1,-0.043,0.001,10139,400,1190.4,134943.09999999998,-56970.58298,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6705.0,100.4,101.6,0.952,0.002,185,1,1.2,1.25,-0.048,0.002,1071,178,251.2,134943.09999999998,-12055.39444,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6710.0,95.5,96.8,0.946,0.002,327,2,1.35,1.4,-0.054,0.002,1038,149,273.0,134943.09999999998,-9674.249940000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6715.0,90.7,92.0,0.939,0.002,221,5,1.55,1.6,-0.061,0.002,689,251,182.0,134943.09999999998,-6367.8607200000015,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6720.0,85.9,87.2,0.931,0.002,235,0,1.75,1.85,-0.07,0.002,476,479,142.20000000000002,134943.09999999998,-3279.1761400000005,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6725.0,81.2,82.4,0.922,0.003,353,5,2.0,2.05,-0.078,0.003,1967,1084,696.0,134943.09999999998,-32941.43334,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6730.0,76.5,77.7,0.911,0.003,222,1,2.3,2.35,-0.089,0.003,914,273,340.8,134943.09999999998,-14123.58852,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6735.0,71.8,73.0,0.9,0.003,186,0,2.65,2.7,-0.1,0.003,509,354,208.5,134943.09999999998,-6592.368630000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6740.0,67.2,68.4,0.887,0.004,218,7,3.0,3.1,-0.114,0.004,525,680,297.2,134943.09999999998,-8354.415560000003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6745.0,62.7,63.8,0.872,0.004,252,0,3.4,3.6,-0.128,0.004,772,3408,409.6,134943.09999999998,-14150.801600000003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6750.0,58.2,59.4,0.854,0.004,2037,31,4.0,4.1,-0.145,0.004,3600,3834,2254.8,134943.09999999998,-42534.04404000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6755.0,53.8,55.0,0.836,0.005,720,1,4.6,4.7,-0.164,0.005,758,309,739.0,134943.09999999998,-1292.6212999999996,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6760.0,49.5,50.6,0.815,0.005,521,8,5.2,5.4,-0.185,0.005,468,478,494.5,134943.09999999998,1802.866550000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6765.0,45.6,46.2,0.791,0.006,364,20,6.0,6.2,-0.209,0.006,1019,352,829.8,134943.09999999998,-26736.851100000003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6770.0,41.6,42.1,0.763,0.006,715,29,7.0,7.1,-0.237,0.006,914,236,977.4000000000001,134943.09999999998,-8123.10438,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6775.0,37.6,38.1,0.735,0.007,790,31,8.0,8.1,-0.265,0.007,1656,639,1712.2,134943.09999999998,-41241.42274000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6780.0,33.8,34.2,0.703,0.007,888,41,9.2,9.3,-0.297,0.007,818,409,1194.2,134943.09999999998,3333.602300000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6785.0,30.2,30.5,0.669,0.008,301,11,10.5,10.6,-0.331,0.008,505,228,644.8000000000001,134943.09999999998,-11102.936640000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6790.0,26.7,27.0,0.632,0.008,866,25,12.0,12.2,-0.368,0.008,836,263,1361.6,134943.09999999998,1632.7848000000015,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6795.0,23.5,23.7,0.592,0.008,570,29,13.7,13.9,-0.408,0.008,707,158,1021.6000000000001,134943.09999999998,-7456.383919999996,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6800.0,20.4,20.6,0.55,0.009,2708,544,15.7,15.8,-0.451,0.009,5701,938,7568.099999999999,134943.09999999998,-183259.68399000002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6805.0,17.5,17.7,0.506,0.009,647,306,17.8,18.0,-0.495,0.009,37699,2887,34511.399999999994,134943.09999999998,-2268672.8403600003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6810.0,14.9,15.1,0.46,0.009,571,744,20.1,20.3,-0.54,0.009,41234,2561,37624.5,134943.09999999998,-2489772.31209,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6815.0,12.5,12.7,0.415,0.009,546,324,22.7,23.0,-0.585,0.009,1482,170,1825.1999999999998,134943.09999999998,-57310.74648,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6820.0,10.4,10.6,0.369,0.009,1056,340,25.5,25.9,-0.631,0.009,1524,201,2322.0,134943.09999999998,-28655.37324,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6825.0,8.5,8.7,0.324,0.008,920,312,28.7,29.1,-0.676,0.008,1126,60,1636.8000000000002,134943.09999999998,-11211.788960000007,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6830.0,6.9,7.1,0.281,0.008,742,564,32.0,32.5,-0.719,0.008,668,117,1128.0,134943.09999999998,4027.5358399999973,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6835.0,5.6,5.7,0.241,0.007,2173,325,35.6,36.1,-0.759,0.007,986,50,2211.3,134943.09999999998,56528.37043000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6840.0,4.4,4.6,0.204,0.007,1420,584,39.4,40.0,-0.796,0.007,1374,42,1955.8,134943.09999999998,2190.6529399999945,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6845.0,3.5,3.6,0.17,0.006,2078,634,43.4,44.0,-0.83,0.006,526,42,1562.4,134943.09999999998,63352.050240000004,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6850.0,2.7,2.8,0.141,0.005,5422,1000,47.6,48.2,-0.86,0.005,709,44,3065.5,134943.09999999998,160319.05755,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6855.0,2.1,2.15,0.114,0.005,763,280,51.9,53.0,-0.886,0.005,192,4,477.50000000000006,134943.09999999998,19423.335850000003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6860.0,1.6,1.65,0.092,0.004,1155,437,56.3,57.5,-0.908,0.004,377,2,612.8,134943.09999999998,21171.77624,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6865.0,1.2,1.25,0.074,0.003,1009,347,61.0,62.1,-0.926,0.003,104,3,333.9,134943.09999999998,18470.878050000003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6870.0,0.9,0.95,0.059,0.003,1796,627,65.8,66.4,-0.942,0.003,124,24,576.0,134943.09999999998,34125.202320000004,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6875.0,0.7,0.75,0.046,0.002,42773,2671,70.6,71.2,-0.954,0.002,74,4,8569.4,134943.09999999998,580985.6514600002,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6880.0,0.5,0.55,0.037,0.002,39018,2845,75.2,76.4,-0.964,0.002,82,2,7820.0,134943.09999999998,529784.24144,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6885.0,0.4,0.45,0.028,0.002,4803,184,80.1,81.3,-0.972,0.002,30,1,966.6,134943.09999999998,64944.015419999996,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6890.0,0.3,0.35,0.022,0.001,2067,217,85.1,86.2,-0.978,0.001,76,20,214.3,134943.09999999998,13545.310570000003,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6895.0,0.25,0.3,0.018,0.001,972,127,89.9,91.1,-0.982,0.001,13,3,98.5,134943.09999999998,6524.33593,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6900.0,0.15,0.2,0.015,0.001,15353,434,95.1,95.7,-0.985,0.001,109,12,1546.2,134943.09999999998,103709.04788000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6905.0,0.15,0.2,0.012,0.001,1480,124,99.5,101.4,-0.989,0.001,20,1,150.0,134943.09999999998,9932.7742,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6910.0,0.1,0.15,0.009,0.001,2194,107,105.0,105.7,-0.992,0.001,25,4,221.89999999999998,134943.09999999998,14756.29263,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6915.0,0.1,0.15,0.008,0.001,1138,203,109.8,111.3,-0.992,0.001,2,0,114.00000000000001,134943.09999999998,7728.514720000001,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6920.0,0.05,0.1,0.005,0.0,2863,101,114.7,116.3,-0.995,0.0,16,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6925.0,0.05,0.1,0.005,0.0,1265,128,119.4,121.3,-0.995,0.0,8,4,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6930.0,0.05,0.1,0.005,0.0,1519,322,124.4,126.3,-0.995,0.0,20,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6935.0,0.05,0.1,0.005,0.0,398,57,129.4,131.3,-0.995,0.0,4,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6940.0,0.05,0.1,0.005,0.0,1351,21,134.4,136.3,-0.996,0.0,48,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6945.0,0.0,0.1,0.003,0.0,431,15,139.7,141.3,-0.997,0.0,5,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6950.0,0.0,0.05,0.003,0.0,10240,215,144.7,146.3,-0.997,0.0,167,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6955.0,0.0,0.05,0.004,0.0,2095,325,149.4,151.3,-0.996,0.0,7,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6960.0,0.0,0.05,0.002,0.0,17487,233,154.4,156.2,-0.999,0.0,10,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6965.0,0.0,0.05,0.002,0.0,2113,14,159.4,161.2,-0.999,0.0,9,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6970.0,0.0,0.05,0.002,0.0,856,32,164.4,166.2,-0.999,0.0,4,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6975.0,0.0,0.05,0.002,0.0,742,56,169.6,171.2,-0.999,0.0,12,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6980.0,0.0,0.05,0.002,0.0,554,16,174.6,176.2,-0.999,0.0,2,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6985.0,0.0,0.05,0.001,0.0,375,1,179.6,181.2,-0.999,0.0,1,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6990.0,0.0,0.05,0.001,0.0,444,15,184.6,186.2,-0.999,0.0,1,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,6995.0,0.0,0.05,0.001,0.0,32,11,189.6,191.2,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7000.0,0.0,0.05,0.001,0.0,2419,0,194.6,196.2,-0.999,0.0,29,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7005.0,0.0,0.05,0.001,0.0,37,2,199.6,201.2,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7010.0,0.0,0.05,0.001,0.0,286,0,204.6,206.2,-0.999,0.0,1,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7015.0,0.0,0.05,0.001,0.0,6,1,203.8,215.5,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7020.0,0.0,0.05,0.001,0.0,152,0,208.8,220.5,-0.999,0.0,2,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7025.0,0.0,0.05,0.001,0.0,8178,3,213.7,227.9,-0.999,0.0,16,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7030.0,0.0,0.05,0.001,0.0,94,1,218.7,232.9,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7040.0,0.0,0.05,0.001,0.0,129,0,228.7,242.9,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7050.0,0.0,0.05,0.001,0.0,14292,2,235.9,253.5,-0.999,0.0,36,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7060.0,0.0,0.05,0.001,0.0,4856,0,246.1,263.8,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7070.0,0.0,0.05,0.001,0.0,0,0,256.0,273.7,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7075.0,0.0,0.05,0.001,0.0,986,0,260.9,278.5,-0.999,0.0,2,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7080.0,0.0,0.05,0.001,0.0,1,0,266.0,283.7,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7100.0,0.0,0.05,0.001,0.0,1104,0,286.0,303.7,-0.999,0.0,2,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7125.0,0.0,0.05,0.001,0.0,945,0,311.0,328.7,-0.999,0.0,2,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7150.0,0.0,0.05,0.001,0.0,1362,0,336.0,353.7,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7175.0,0.0,0.05,0.001,0.0,357,0,360.8,378.5,-0.999,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7200.0,0.0,0.05,0.001,0.0,410,8,386.0,403.7,-0.999,0.0,2,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7225.0,0.0,0.05,0.001,0.0,425,0,411.0,428.7,-1.0,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7250.0,0.0,0.05,0.001,0.0,405,0,436.0,453.7,-1.0,0.0,1,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:31:56.000000000",6803.27,7275.0,0.0,0.05,0.001,0.0,473,0,461.0,478.7,-1.0,0.0,0,0,0.0,134943.09999999998,0.0,-3764514.618529999]
["2025-12-01T09:32:08.000000000",6802.04,6505.0,297.1,299.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,181,28,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6510.0,292.1,294.1,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,688,304,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6515.0,287.1,289.1,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,230,19,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6520.0,282.1,284.1,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,334,52,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6525.0,277.1,279.1,0.997,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6530.0,272.1,274.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6535.0,267.1,269.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6540.0,262.1,264.2,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6545.0,257.4,258.7,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6550.0,252.1,254.2,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,24,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6555.0,247.1,249.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,350,18,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6560.0,242.1,244.2,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,20,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6565.0,237.1,239.2,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,426,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6570.0,232.2,234.2,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,278,200,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6575.0,227.2,229.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,4245,173,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6580.0,222.2,223.9,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,1,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6585.0,217.2,218.9,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6590.0,212.2,214.0,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,247,83,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6595.0,207.2,209.2,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,7,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6600.0,202.2,204.2,0.994,0.0,157,1,0.15,0.2,-0.006,0.0,9432,40,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6605.0,197.2,199.0,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,180,7,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6610.0,192.2,194.0,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,74,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6615.0,187.2,189.3,0.992,0.0,59,0,0.2,0.25,-0.008,0.0,378,7,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6620.0,182.2,184.1,0.992,0.0,54,0,0.2,0.25,-0.009,0.0,217,43,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6625.0,177.5,179.3,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,20,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6630.0,172.5,174.0,0.99,0.0,68,0,0.25,0.3,-0.01,0.0,275,53,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6635.0,167.6,169.0,0.988,0.0,27,0,0.25,0.3,-0.012,0.0,612,8,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6640.0,162.3,164.2,0.988,0.0,200,0,0.3,0.35,-0.013,0.0,396,65,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6645.0,157.4,159.2,0.986,0.0,297,0,0.3,0.35,-0.014,0.0,463,10,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6650.0,152.6,154.0,0.986,0.001,280,0,0.35,0.4,-0.015,0.001,1541,104,182.1,134565.49999999997,-8577.37244,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6655.0,147.7,149.1,0.985,0.001,71,0,0.35,0.45,-0.015,0.001,677,126,74.8,134565.49999999997,-4122.03624,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6660.0,142.5,144.1,0.983,0.001,141,0,0.4,0.45,-0.017,0.001,666,18,80.7,134565.49999999997,-3571.071,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6665.0,137.8,139.1,0.981,0.001,301,0,0.45,0.5,-0.019,0.001,1951,27,225.20000000000002,134565.49999999997,-11223.366000000002,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6670.0,132.6,134.2,0.979,0.001,377,0,0.5,0.55,-0.021,0.001,601,63,97.8,134565.49999999997,-1523.65696,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6675.0,127.9,129.2,0.977,0.001,349,4,0.55,0.6,-0.023,0.001,3943,168,429.2,134565.49999999997,-24446.53176,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6680.0,122.9,124.3,0.973,0.001,131,2,0.65,0.7,-0.027,0.001,700,97,83.10000000000001,134565.49999999997,-3870.3607600000005,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6685.0,118.0,119.4,0.971,0.001,216,0,0.7,0.75,-0.029,0.001,11747,129,1196.3,134565.49999999997,-78434.32324000001,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6690.0,112.9,114.5,0.967,0.001,674,0,0.8,0.85,-0.033,0.001,775,211,144.9,134565.49999999997,-687.00604,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6695.0,108.2,109.8,0.963,0.001,154,0,0.9,0.95,-0.037,0.001,807,364,96.10000000000001,134565.49999999997,-4441.73212,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6700.0,103.3,104.9,0.958,0.001,1765,0,1.05,1.1,-0.041,0.001,10139,615,1190.4,134565.49999999997,-56960.28295999999,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6705.0,98.3,99.9,0.953,0.002,185,1,1.2,1.25,-0.047,0.002,1071,209,251.2,134565.49999999997,-12053.21488,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6710.0,93.7,95.0,0.947,0.002,327,2,1.35,1.4,-0.053,0.002,1038,170,273.0,134565.49999999997,-9672.500880000001,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6715.0,88.6,90.2,0.94,0.002,221,5,1.55,1.6,-0.061,0.002,689,294,182.0,134565.49999999997,-6366.709440000001,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6720.0,84.0,85.4,0.931,0.002,235,0,1.75,1.8,-0.069,0.002,476,561,142.20000000000002,134565.49999999997,-3278.5832800000003,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6725.0,79.4,80.7,0.923,0.003,353,5,2.0,2.05,-0.078,0.003,1967,1351,696.0,134565.49999999997,-32935.477679999996,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6730.0,74.6,76.0,0.912,0.003,222,1,2.3,2.4,-0.088,0.003,914,320,340.8,134565.49999999997,-14121.03504,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6735.0,69.9,71.3,0.9,0.003,186,0,2.65,2.7,-0.1,0.003,509,531,208.5,134565.49999999997,-6591.17676,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6740.0,65.5,66.4,0.886,0.004,218,9,3.0,3.2,-0.113,0.004,525,787,297.2,134565.49999999997,-8352.905120000003,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6745.0,60.8,62.1,0.871,0.004,252,0,3.5,3.6,-0.129,0.004,772,3458,409.6,134565.49999999997,-14148.2432,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6750.0,56.4,57.7,0.854,0.004,2037,31,4.0,4.2,-0.147,0.004,3600,3955,2254.8,134565.49999999997,-42526.35408,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6755.0,52.0,53.3,0.834,0.005,720,1,4.7,4.8,-0.166,0.005,758,338,739.0,134565.49999999997,-1292.3875999999996,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6760.0,47.8,49.0,0.812,0.005,521,8,5.4,5.5,-0.187,0.005,468,529,494.5,134565.49999999997,1802.540600000001,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6765.0,44.0,44.5,0.788,0.006,364,20,6.2,6.3,-0.212,0.006,1019,372,829.8,134565.49999999997,-26732.017200000002,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6770.0,40.0,40.4,0.761,0.006,715,29,7.1,7.3,-0.24,0.006,914,279,977.4000000000001,134565.49999999997,-8121.635759999999,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6775.0,36.1,36.5,0.731,0.007,790,31,8.3,8.4,-0.269,0.007,1656,717,1712.2,134565.49999999997,-41233.96648,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6780.0,32.4,32.7,0.698,0.007,888,41,9.5,9.7,-0.301,0.007,818,464,1194.2,134565.49999999997,3332.9996000000015,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6785.0,28.8,29.1,0.663,0.008,301,24,10.9,11.1,-0.338,0.008,505,264,644.8000000000001,134565.49999999997,-11100.92928,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6790.0,25.4,25.7,0.625,0.008,866,26,12.4,12.7,-0.376,0.008,836,726,1361.6,134565.49999999997,1632.4896000000015,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6795.0,22.2,22.5,0.584,0.009,570,46,14.2,14.4,-0.416,0.009,707,616,1149.3,134565.49999999997,-8386.915319999998,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6800.0,19.2,19.5,0.541,0.009,2708,564,16.2,16.4,-0.459,0.009,5701,1053,7568.099999999999,134565.49999999997,-183226.55148,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6805.0,16.5,16.7,0.496,0.009,647,430,18.4,18.7,-0.504,0.009,37699,3022,34511.399999999994,134565.49999999997,-2268262.6747200005,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6810.0,13.9,14.1,0.45,0.009,571,788,20.9,21.1,-0.55,0.009,41234,2618,37624.5,134565.49999999997,-2489322.17268,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6815.0,11.7,11.8,0.405,0.009,546,383,23.6,23.9,-0.596,0.009,1482,171,1825.1999999999998,134565.49999999997,-57300.38496,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6820.0,9.6,9.8,0.358,0.009,1056,425,26.5,26.9,-0.642,0.009,1524,204,2322.0,134565.49999999997,-28650.19248,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6825.0,7.9,8.0,0.312,0.009,920,360,29.7,30.2,-0.687,0.008,1126,63,1728.8,134565.49999999997,-4951.885120000011,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6830.0,6.3,6.5,0.269,0.008,742,626,33.2,33.7,-0.731,0.008,668,118,1128.0,134565.49999999997,4026.8076799999976,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6835.0,5.0,5.2,0.23,0.007,2173,344,36.8,37.4,-0.772,0.007,986,52,2211.3,134565.49999999997,56518.15036000001,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6840.0,4.0,4.1,0.191,0.007,1420,636,40.7,41.3,-0.809,0.007,1374,43,1955.8,134565.49999999997,2190.2568799999945,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6845.0,3.1,3.2,0.159,0.006,2078,677,44.8,45.4,-0.842,0.006,526,49,1562.4,134565.49999999997,63340.59647999999,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6850.0,2.4,2.45,0.13,0.005,5422,1076,49.0,49.6,-0.87,0.005,709,53,3065.5,134565.49999999997,160290.0726,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6855.0,1.8,1.9,0.104,0.005,763,549,53.4,54.5,-0.896,0.005,192,4,477.50000000000006,134565.49999999997,19419.8242,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6860.0,1.35,1.45,0.084,0.004,1155,483,57.8,59.2,-0.917,0.004,377,2,612.8,134565.49999999997,21167.94848,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6865.0,1.0,1.1,0.066,0.003,1009,370,62.6,63.7,-0.934,0.003,104,3,333.9,134565.49999999997,18467.538600000003,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6870.0,0.75,0.8,0.052,0.003,1796,889,67.3,68.5,-0.948,0.003,124,25,576.0,134565.49999999997,34119.03264,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6875.0,0.55,0.65,0.041,0.002,42773,2767,71.9,73.5,-0.959,0.002,74,4,8569.4,134565.49999999997,580880.61192,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6880.0,0.45,0.5,0.033,0.002,39018,3585,76.8,78.4,-0.967,0.002,82,2,7820.0,134565.49999999997,529688.4588799999,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6885.0,0.35,0.4,0.025,0.001,4803,688,81.6,83.3,-0.975,0.001,30,1,483.3,134565.49999999997,32466.136919999997,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6890.0,0.25,0.3,0.019,0.001,2067,241,86.8,87.9,-0.982,0.001,76,20,214.3,134565.49999999997,13542.861640000001,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6895.0,0.2,0.25,0.015,0.001,972,158,91.6,93.2,-0.985,0.001,13,3,98.5,134565.49999999997,6523.15636,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6900.0,0.15,0.2,0.012,0.001,15353,566,96.8,97.5,-0.988,0.001,109,12,1546.2,134565.49999999997,103690.29776,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6905.0,0.1,0.2,0.012,0.001,1480,182,101.1,103.1,-0.989,0.001,20,1,150.0,134565.49999999997,9930.9784,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6910.0,0.1,0.15,0.009,0.001,2194,122,106.6,107.8,-0.992,0.001,25,4,221.89999999999998,134565.49999999997,14753.62476,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6915.0,0.1,0.15,0.008,0.0,1138,209,111.1,113.1,-0.992,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6920.0,0.05,0.1,0.005,0.0,2863,125,116.3,118.1,-0.995,0.0,16,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6925.0,0.05,0.1,0.005,0.0,1265,128,121.0,123.1,-0.995,0.0,8,4,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6930.0,0.05,0.1,0.005,0.0,1519,323,126.3,128.0,-0.995,0.0,20,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6935.0,0.05,0.1,0.005,0.0,398,57,131.2,133.1,-0.995,0.0,4,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6940.0,0.05,0.1,0.005,0.0,1351,22,136.3,138.1,-0.996,0.0,48,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6945.0,0.0,0.1,0.003,0.0,431,30,141.0,143.1,-0.997,0.0,5,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6950.0,0.0,0.05,0.002,0.0,10240,441,146.0,148.1,-0.999,0.0,167,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6955.0,0.0,0.05,0.002,0.0,2095,331,151.0,153.1,-0.999,0.0,7,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6960.0,0.0,0.05,0.002,0.0,17487,233,156.0,158.1,-0.999,0.0,10,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6965.0,0.0,0.05,0.002,0.0,2113,14,161.0,163.0,-0.999,0.0,9,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6970.0,0.0,0.05,0.002,0.0,856,32,166.0,168.0,-0.999,0.0,4,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6975.0,0.0,0.05,0.002,0.0,742,56,171.0,173.0,-0.999,0.0,12,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6980.0,0.0,0.05,0.002,0.0,554,16,176.2,178.0,-0.999,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6985.0,0.0,0.05,0.001,0.0,375,1,181.2,183.0,-0.999,0.0,1,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6990.0,0.0,0.05,0.001,0.0,444,15,186.2,188.0,-0.999,0.0,1,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,6995.0,0.0,0.05,0.001,0.0,32,11,191.0,193.0,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7000.0,0.0,0.05,0.001,0.0,2419,3,196.0,198.0,-0.999,0.0,29,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7005.0,0.0,0.05,0.001,0.0,37,2,201.0,203.0,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7010.0,0.0,0.05,0.001,0.0,286,0,206.0,208.0,-0.999,0.0,1,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7015.0,0.0,0.05,0.001,0.0,6,1,205.9,217.8,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7020.0,0.0,0.05,0.001,0.0,152,0,209.7,224.9,-0.999,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7025.0,0.0,0.05,0.001,0.0,8178,3,214.5,228.6,-0.999,0.0,16,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7030.0,0.0,0.05,0.001,0.0,94,1,219.5,233.6,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7040.0,0.0,0.05,0.001,0.0,129,0,229.5,243.6,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7050.0,0.0,0.05,0.001,0.0,14292,2,235.8,253.6,-0.999,0.0,36,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7060.0,0.0,0.05,0.001,0.0,4856,0,246.0,263.9,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7070.0,0.0,0.05,0.001,0.0,0,0,256.2,273.8,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7075.0,0.0,0.05,0.001,0.0,986,0,260.8,278.6,-0.999,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7080.0,0.0,0.05,0.001,0.0,1,0,265.9,283.8,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7100.0,0.0,0.05,0.001,0.0,1104,0,286.2,303.8,-0.999,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7125.0,0.0,0.05,0.001,0.0,945,0,310.9,328.8,-0.999,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7150.0,0.0,0.05,0.001,0.0,1362,0,335.9,353.8,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7175.0,0.0,0.05,0.001,0.0,357,0,360.7,378.6,-0.999,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7200.0,0.0,0.05,0.001,0.0,410,8,385.9,403.8,-1.0,0.0,2,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7225.0,0.0,0.05,0.001,0.0,425,0,410.9,428.8,-1.0,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7250.0,0.0,0.05,0.001,0.0,405,0,435.9,453.8,-1.0,0.0,1,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:08.000000000",6802.04,7275.0,0.0,0.05,0.001,0.0,473,0,461.2,478.8,-1.0,0.0,0,0,0.0,134565.49999999997,0.0,-3798701.268600002]
["2025-12-01T09:32:20.000000000",6802.15,6505.0,297.7,299.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,181,28,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6510.0,291.8,301.2,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,688,322,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6515.0,287.7,289.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,230,24,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6520.0,282.7,284.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,334,52,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6525.0,277.8,279.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,672,1,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6530.0,271.8,281.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,444,1,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6535.0,267.7,269.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,301,0,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6540.0,261.8,271.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,736,0,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6545.0,257.7,260.7,0.996,0.0,44,20,0.1,0.15,-0.004,0.0,153,27,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6550.0,251.5,260.5,0.996,0.0,119,0,0.1,0.15,-0.004,0.0,1265,26,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6555.0,246.5,255.5,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,350,18,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6560.0,242.8,244.3,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,20,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6565.0,237.8,239.3,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,426,0,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6570.0,231.8,240.7,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,278,272,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6575.0,227.8,229.3,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,4245,177,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6580.0,221.8,230.7,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,444,1,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6585.0,216.6,225.7,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6590.0,212.9,214.9,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,247,85,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6595.0,207.8,209.9,0.994,0.0,41,0,0.15,0.2,-0.006,0.0,767,13,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6600.0,201.9,209.3,0.993,0.0,157,1,0.15,0.2,-0.007,0.0,9432,50,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6605.0,197.8,199.9,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,180,7,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6610.0,191.9,196.5,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,74,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6615.0,186.9,191.5,0.992,0.0,59,0,0.2,0.25,-0.008,0.0,378,7,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6620.0,183.2,184.4,0.991,0.0,54,0,0.2,0.25,-0.009,0.0,217,47,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6625.0,178.2,179.5,0.99,0.0,111,0,0.25,0.3,-0.01,0.0,569,20,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6630.0,173.2,174.5,0.99,0.0,68,0,0.25,0.3,-0.011,0.0,275,56,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6635.0,168.3,169.4,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,612,13,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6640.0,163.3,164.5,0.987,0.0,200,0,0.3,0.35,-0.013,0.0,396,67,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6645.0,158.3,159.5,0.987,0.0,297,0,0.3,0.35,-0.013,0.0,463,11,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6650.0,153.3,154.6,0.985,0.001,280,0,0.35,0.4,-0.015,0.001,1541,109,182.1,135083.19999999998,-8577.511149999998,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6655.0,148.4,149.5,0.985,0.001,71,0,0.35,0.4,-0.015,0.001,677,127,74.8,135083.19999999998,-4122.102900000001,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6660.0,143.4,144.6,0.983,0.001,141,0,0.4,0.45,-0.017,0.001,666,18,80.7,135083.19999999998,-3571.12875,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6665.0,138.4,139.6,0.981,0.001,301,0,0.45,0.5,-0.019,0.001,1951,31,225.20000000000002,135083.19999999998,-11223.5475,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6670.0,133.5,134.6,0.979,0.001,377,0,0.5,0.55,-0.021,0.001,601,66,97.8,135083.19999999998,-1523.6815999999997,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6675.0,128.5,129.7,0.977,0.001,349,4,0.55,0.6,-0.023,0.001,3943,168,429.2,135083.19999999998,-24446.927099999997,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6680.0,123.6,124.8,0.974,0.001,131,2,0.6,0.65,-0.027,0.001,700,100,83.10000000000001,135083.19999999998,-3870.4233500000005,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6685.0,118.7,119.8,0.971,0.001,216,0,0.7,0.75,-0.03,0.001,11747,132,1196.3,135083.19999999998,-78435.59165000002,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6690.0,113.8,114.9,0.967,0.001,674,0,0.75,0.8,-0.034,0.001,775,228,144.9,135083.19999999998,-687.0171499999998,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6695.0,108.9,110.0,0.962,0.001,154,0,0.9,0.95,-0.038,0.001,807,387,96.10000000000001,135083.19999999998,-4441.8039499999995,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6700.0,104.0,105.1,0.958,0.001,1765,0,1.0,1.05,-0.042,0.001,10139,647,1190.4,135083.19999999998,-56961.204099999995,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6705.0,99.2,100.3,0.952,0.002,185,1,1.1,1.2,-0.048,0.002,1071,231,251.2,135083.19999999998,-12053.409799999998,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6710.0,94.3,95.4,0.946,0.002,327,2,1.3,1.35,-0.054,0.002,1038,183,273.0,135083.19999999998,-9672.6573,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6715.0,89.5,90.6,0.939,0.002,221,5,1.5,1.55,-0.061,0.002,689,327,182.0,135083.19999999998,-6366.812400000002,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6720.0,84.7,85.8,0.931,0.002,235,0,1.7,1.75,-0.07,0.002,476,644,142.20000000000002,135083.19999999998,-3278.6363,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6725.0,80.0,81.1,0.921,0.003,353,5,1.95,2.0,-0.079,0.003,1967,1605,696.0,135083.19999999998,-32936.0103,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6730.0,75.3,76.4,0.911,0.003,222,1,2.25,2.3,-0.09,0.003,914,392,340.8,135083.19999999998,-14121.263399999998,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6735.0,70.6,71.6,0.898,0.003,186,0,2.55,2.6,-0.102,0.003,509,722,208.5,135083.19999999998,-6591.28335,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6740.0,66.0,66.9,0.883,0.004,218,9,2.95,3.0,-0.117,0.004,525,807,297.2,135083.19999999998,-8353.040200000001,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6745.0,61.5,62.5,0.868,0.004,252,0,3.4,3.5,-0.131,0.004,772,3475,409.6,135083.19999999998,-14148.472,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6750.0,57.0,58.0,0.849,0.005,2037,31,3.9,4.0,-0.15,0.005,3600,4014,2818.5,135083.19999999998,-53158.80225,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6755.0,52.7,53.6,0.829,0.005,720,1,4.5,4.6,-0.171,0.005,758,367,739.0,135083.19999999998,-1292.4084999999995,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6760.0,48.4,49.3,0.807,0.005,521,8,5.2,5.4,-0.193,0.005,468,556,494.5,135083.19999999998,1802.569750000001,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6765.0,44.3,44.7,0.781,0.006,364,20,6.0,6.2,-0.219,0.006,1019,400,829.8,135083.19999999998,-26732.4495,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6770.0,40.2,40.7,0.754,0.007,715,29,7.0,7.1,-0.246,0.007,914,341,1140.3,135083.19999999998,-9475.394950000005,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6775.0,36.3,36.7,0.723,0.007,790,31,8.0,8.2,-0.278,0.007,1656,776,1712.2,135083.19999999998,-41234.6333,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6780.0,32.7,32.9,0.689,0.008,888,42,9.2,9.4,-0.311,0.008,818,520,1364.8,135083.19999999998,3809.203999999997,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6785.0,29.0,29.3,0.653,0.008,301,27,10.6,10.8,-0.348,0.008,505,339,644.8000000000001,135083.19999999998,-11101.108800000002,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6790.0,25.6,25.9,0.613,0.008,866,26,12.2,12.4,-0.387,0.008,836,771,1361.6,135083.19999999998,1632.5160000000012,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6795.0,22.4,22.6,0.571,0.009,570,50,13.9,14.1,-0.429,0.009,707,638,1149.3,135083.19999999998,-8387.050949999997,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6800.0,19.4,19.6,0.528,0.009,2708,578,15.9,16.1,-0.472,0.009,5701,1179,7568.099999999999,135083.19999999998,-183229.51455,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6805.0,16.6,16.8,0.482,0.009,647,471,18.1,18.3,-0.518,0.009,37699,3071,34511.399999999994,135083.19999999998,-2268299.3562000003,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6810.0,14.0,14.2,0.436,0.009,571,812,20.5,20.8,-0.564,0.009,41234,2646,37624.5,135083.19999999998,-2489362.42905,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6815.0,11.7,11.9,0.39,0.009,546,434,23.2,23.5,-0.61,0.009,1482,191,1825.1999999999998,135083.19999999998,-57301.31159999999,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6820.0,9.7,9.8,0.344,0.009,1056,486,26.2,26.4,-0.656,0.009,1524,218,2322.0,135083.19999999998,-28650.655799999997,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6825.0,7.9,8.0,0.3,0.008,920,376,29.4,29.7,-0.701,0.008,1126,67,1636.8000000000002,135083.19999999998,-11209.943200000003,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6830.0,6.3,6.5,0.258,0.008,742,672,32.7,33.2,-0.742,0.008,668,119,1128.0,135083.19999999998,4026.8727999999974,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6835.0,5.0,5.2,0.217,0.007,2173,355,36.3,36.9,-0.783,0.007,986,52,2211.3,135083.19999999998,56519.06435000001,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6840.0,3.9,4.0,0.181,0.007,1420,680,40.2,40.8,-0.819,0.007,1374,47,1955.8,135083.19999999998,2190.292299999994,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6845.0,3.0,3.2,0.149,0.006,2078,713,44.2,44.9,-0.852,0.006,526,49,1562.4,135083.19999999998,63341.62079999999,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6850.0,2.35,2.4,0.121,0.005,5422,1164,48.5,49.2,-0.881,0.005,709,60,3065.5,135083.19999999998,160292.66475,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6855.0,1.75,1.85,0.096,0.004,763,569,52.7,53.8,-0.904,0.004,192,4,382.0,135083.19999999998,15536.110599999998,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6860.0,1.3,1.4,0.075,0.004,1155,521,57.3,58.3,-0.923,0.004,377,5,612.8,135083.19999999998,21168.290799999995,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6865.0,1.0,1.05,0.06,0.003,1009,399,61.9,63.0,-0.94,0.003,104,3,333.9,135083.19999999998,18467.837250000004,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6870.0,0.75,0.8,0.047,0.002,1796,1081,66.7,67.8,-0.953,0.002,124,25,384.0,135083.19999999998,22746.3896,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6875.0,0.55,0.6,0.036,0.002,42773,2800,71.6,72.4,-0.964,0.002,74,6,8569.4,135083.19999999998,580890.0057000001,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6880.0,0.4,0.45,0.03,0.002,39018,3769,76.3,77.4,-0.97,0.002,82,2,7820.0,135083.19999999998,529697.0248,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6885.0,0.3,0.35,0.022,0.001,4803,725,81.2,82.4,-0.978,0.001,30,1,483.3,135083.19999999998,32466.661949999994,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6890.0,0.25,0.3,0.018,0.001,2067,298,86.2,87.3,-0.982,0.001,76,20,214.3,135083.19999999998,13543.080650000002,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6895.0,0.2,0.25,0.015,0.001,972,187,91.1,92.2,-0.985,0.001,13,3,98.5,135083.19999999998,6523.26185,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,6900.0,0.15,0.2,0.012,0.001,15353,796,96.1,97.4,-0.988,0.001,109,12,1546.2,135083.19999999998,103691.97460000002,-3831787.1379999993]
["2025-12-01T09:32:20.000000000",6802.15,7030.0,0.0,0.05,0.001,0.0,94,1,219.5,234.7,-0.999,0.0,0,0,0.0,135083.19999999998,0.0,-3831787.1379999993]
["2025-12-01T09:32:44.000000000",6803.41,6755.0,54.3,55.2,0.823,0.005,720,3,4.3,4.4,-0.178,0.005,758,458,739.0,136101.89999999997,-1292.6478999999995,-3893952.123729999]
["2025-12-01T09:32:44.000000000",6803.41,7275.0,0.0,0.05,0.001,0.0,473,0,464.0,481.6,-1.0,0.0,0,0,0.0,136101.89999999997,0.0,-3893952.123729999]
["2025-12-01T09:32:56.000000000",6804.59,6880.0,0.4,0.45,0.03,0.002,39018,3982,74.2,75.7,-0.97,0.002,82,2,7820.0,134851.59999999995,529887.03248,-3781310.6629999997]
["2025-12-01T09:33:20.000000000",6806.41,6585.0,221.2,223.0,0.994,0.0,39,0,0.15,0.2,-0.006,0.0,11539,0,0.0,135373.69999999995,0.0,-3738754.206589999]
["2025-12-01T09:33:20.000000000",6806.41,6930.0,0.05,0.1,0.005,0.0,1519,346,122.1,124.4,-0.995,0.0,20,0,0.0,135373.69999999995,0.0,-3738754.206589999]
["2025-12-01T09:33:32.000000000",6809.13,6710.0,99.7,101.4,0.954,0.002,327,2,1.1,1.15,-0.046,0.002,1038,315,273.0,135568.69999999998,-9682.58286,-3667608.5010300004]
["2025-12-01T09:33:44.000000000",6808.09,7010.0,0.0,0.05,0.001,0.0,286,0,200.5,202.2,-0.999,0.0,1,0,0.0,135568.69999999998,0.0,-3667048.3247900004]
["2025-12-01T09:33:56.000000000",6808.0,6790.0,29.2,29.4,0.656,0.008,866,44,10.2,10.4,-0.344,0.008,836,1056,1361.6,135370.19999999998,1633.9200000000014,-3718570.4480000013]
["2025-12-01T09:34:08.000000000",6807.44,6920.0,0.05,0.1,0.005,0.0,2863,273,110.5,112.5,-0.995,0.0,16,0,0.0,135643.5,0.0,-3670823.52328]
["2025-12-01T09:34:20.000000000",6808.56,6830.0,7.7,7.8,0.301,0.009,742,1409,27.8,28.0,-0.699,0.009,668,160,1269.0,135643.5,4534.500960000003,-3671427.4687200007]
["2025-12-01T09:34:32.000000000",6808.49,6610.0,198.4,200.2,0.992,0.0,37,1,0.2,0.25,-0.008,0.0,569,173,0.0,135489.69999999998,0.0,-3677735.234810001]
["2025-12-01T09:34:44.000000000",6808.72,6910.0,0.1,0.15,0.009,0.001,2194,383,100.9,102.5,-0.991,0.001,25,14,221.89999999999998,135489.69999999998,14768.11368,-3677859.473679999]
["2025-12-01T09:34:55.000000000",6808.96,6655.0,154.4,157.8,0.984,0.001,71,0,0.4,0.45,-0.016,0.001,677,277,74.8,135378.39999999997,-4126.229760000001,-3684151.22304]
["2025-12-01T09:34:55.000000000",6808.96,7040.0,0.0,0.05,0.001,0.0,129,0,225.1,238.3,-0.999,0.0,0,0,0.0,135378.39999999997,0.0,-3684151.22304]
["2025-12-01T09:35:20.000000000",6809.57,6735.0,76.8,77.7,0.913,0.003,186,1,2.2,2.3,-0.087,0.003,509,1995,208.5,139928.2,-6598.47333,-3381210.2686599987]
["2025-12-01T09:35:33.000000000",6809.45,6515.0,294.1,296.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,230,33,0.0,139928.2,0.0,-3381150.684100001]
["2025-12-01T09:35:33.000000000",6809.45,6860.0,1.75,1.8,0.097,0.004,1155,1392,51.2,52.0,-0.903,0.004,377,20,612.8,139928.2,21191.0084,-3381150.684100001]
["2025-12-01T09:35:45.000000000",6809.32,6725.0,85.2,86.7,0.93,0.002,353,7,1.8,1.85,-0.07,0.002,1967,3270,464.00000000000006,139928.2,-21980.484959999998,-3381086.1341599994]
["2025-12-01T09:35:58.000000000",6810.81,6940.0,0.05,0.1,0.005,0.0,1351,64,128.6,129.8,-0.995,0.0,48,0,0.0,135501.5,0.0,-3682312.1021700003]
["2025-12-01T09:36:10.000000000",6811.86,6685.0,126.3,127.6,0.974,0.001,216,1,0.6,0.7,-0.026,0.001,11747,337,1196.3,139960.9,-78547.55766,-3364902.1672199997]
["2025-12-01T09:36:22.000000000",6811.26,7020.0,0.0,0.05,0.001,0.0,152,0,203.6,214.1,-0.999,0.0,2,0,0.0,139865.4,0.0,-3368495.01048]
["2025-12-01T09:36:34.000000000",6809.33,6760.0,53.5,54.1,0.838,0.005,521,38,4.3,4.4,-0.162,0.005,468,1382,494.5,139857.1,1804.472450000001,-3383726.310249999]
["2025-12-01T09:36:34.000000000",6809.33,7300.0,0.0,0.05,0.001,0.0,259,0,479.3,497.1,-0.999,0.0,0,0,0.0,139857.1,0.0,-3383726.310249999]
["2025-12-01T09:36:58.000000000",6810.82,6845.0,4.0,4.1,0.19,0.007,2078,1654,37.9,38.4,-0.81,0.007,526,165,1822.8000000000002,144431.9,73992.74848000001,-3650660.8173800022]
["2025-12-01T09:37:11.000000000",6810.73,6590.0,220.5,222.1,0.994,0.0,37,0,0.15,0.2,-0.006,0.0,247,109,0.0,144502.59999999998,0.0,-3655427.7626799988]
["2025-12-01T09:37:11.000000000",6810.73,6935.0,0.05,0.1,0.005,0.0,398,93,123.1,124.7,-0.995,0.0,4,0,0.0,144502.59999999998,0.0,-3655427.7626799988]
["2025-12-01T09:37:35.000000000",6814.09,6615.0,198.8,200.3,0.992,0.0,59,0,0.2,0.25,-0.008,0.0,378,45,0.0,141578.30000000002,0.0,-3291743.783109999]
["2025-12-01T09:37:35.000000000",6814.09,7010.0,0.0,0.05,0.001,0.0,286,0,194.9,196.4,-0.999,0.0,1,0,0.0,141578.30000000002,0.0,-3291743.783109999]
["2025-12-01T09:37:47.000000000",6813.37,6790.0,32.2,32.4,0.705,0.008,866,113,8.8,8.9,-0.296,0.008,836,1742,1361.6,141578.30000000002,1635.2088000000015,-3291395.966230001]
["2025-12-01T09:37:59.000000000",6814.24,7225.0,0.0,0.05,0.001,0.0,425,0,403.3,419.0,-0.999,0.0,0,0,0.0,141190.80000000002,0.0,-3311543.4697600002]
["2025-12-01T09:38:12.000000000",6815.5,6840.0,6.3,6.4,0.263,0.008,1420,2701,30.0,30.4,-0.737,0.008,1374,201,2235.2,140694.2,2508.1039999999903,-3276197.2190000005]
["2025-12-01T09:38:36.000000000",6815.84,6575.0,240.5,241.9,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,4245,324,0.0,143833.50000000003,0.0,-2994150.80112]
["2025-12-01T09:38:36.000000000",6815.84,6920.0,0.05,0.1,0.006,0.0,2863,696,103.3,104.7,-0.994,0.0,16,0,0.0,143833.50000000003,0.0,-2994150.80112]
["2025-12-01T09:38:48.000000000",6815.75,6665.0,150.6,151.6,0.985,0.001,301,29,0.35,0.4,-0.015,0.001,1951,668,225.20000000000002,143944.1,-11245.987500000001,-2986573.04525]
["2025-12-01T09:39:01.000000000",6814.54,6995.0,0.0,0.05,0.001,0.0,32,11,180.0,181.9,-0.998,0.0,0,0,0.0,143944.1,0.0,-2986042.838979998]
["2025-12-01T09:39:13.000000000",6811.24,6970.0,0.0,0.05,0.002,0.0,856,57,157.9,159.4,-0.998,0.0,4,0,0.0,140192.2,0.0,-3353636.616319999]
["2025-12-01T09:39:25.000000000",6813.27,6515.0,297.1,298.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,230,38,0.0,139790.59999999998,0.0,-3365360.210340001]
["2025-12-01T09:39:37.000000000",6811.53,6815.0,14.8,14.9,0.47,0.009,546,2333,18.6,18.8,-0.53,0.009,1482,793,1825.1999999999998,139805.4,-57380.32872,-3357035.31438]
["2025-12-01T09:39:49.000000000",6810.39,6560.0,250.0,251.6,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,363,21,0.0,139709.9,0.0,-3360362.20263]
["2025-12-01T09:39:49.000000000",6810.39,6940.0,0.05,0.1,0.005,0.0,1351,159,128.6,130.2,-0.995,0.0,48,0,0.0,139709.9,0.0,-3360362.20263]
["2025-12-01T09:40:13.000000000",6809.73,6635.0,173.6,175.7,0.991,0.0,27,3,0.2,0.25,-0.009,0.0,612,159,0.0,140061.7,0.0,-3379485.1362899994]
["2025-12-01T09:40:13.000000000",6809.73,7015.0,0.0,0.05,0.001,0.0,6,1,197.8,209.7,-0.999,0.0,0,0,0.0,140061.7,0.0,-3379485.1362899994]
["2025-12-01T09:40:25.000000000",6808.59,6760.0,51.6,52.5,0.835,0.005,521,60,4.5,4.6,-0.166,0.005,468,2192,494.5,135742.19999999998,1804.276350000001,-3675848.803559999]
["2025-12-01T09:40:38.000000000",6807.45,7080.0,0.0,0.05,0.001,0.0,1,0,262.4,280.4,-0.999,0.0,0,0,0.0,135515.59999999998,0.0,-3697180.554599999]
["2025-12-01T09:40:49.000000000",6807.29,6900.0,0.15,0.2,0.012,0.001,15353,1679,92.7,94.0,-0.988,0.001,109,16,1546.2,135059.29999999996,103770.32876,-3736814.19447]
["2025-12-01T09:41:14.000000000",6804.09,6530.0,267.6,284.1,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,444,317,0.0,139645.89999999997,0.0,-4011426.104490001]
["2025-12-01T09:41:14.000000000",6804.09,6875.0,0.5,0.55,0.038,0.002,42773,5067,71.0,72.3,-0.962,0.002,74,19,8569.4,139645.89999999997,581055.6778200001,-4011426.104490001]
["2025-12-01T09:41:25.000000000",6804.21,6655.0,150.3,154.7,0.987,0.001,71,3,0.25,0.35,-0.014,0.001,677,296,74.8,134558.99999999997,-4123.35126,-3820223.7045000005]
["2025-12-01T09:41:37.000000000",6804.61,6955.0,0.0,0.05,0.002,0.0,2095,929,148.5,150.1,-0.998,0.0,7,0,0.0,134218.09999999995,0.0,-3793331.9136499995]
["2025-12-01T09:41:49.000000000",6806.64,6740.0,68.9,70.0,0.899,0.003,218,49,2.55,2.6,-0.101,0.003,525,3326,222.9,138829.49999999997,-6268.91544,-4051686.4932000036]
["2025-12-01T09:41:49.000000000",6806.64,7200.0,0.0,0.05,0.001,0.0,410,8,385.9,402.2,-0.999,0.0,2,0,0.0,138829.49999999997,0.0,-4051686.4932000036]
["2025-12-01T09:42:13.000000000",6807.43,6785.0,31.5,31.8,0.688,0.008,301,112,8.8,9.0,-0.312,0.008,505,1652,644.8000000000001,135264.59999999995,-11109.725760000001,-3743092.61522]
["2025-12-01T09:42:25.000000000",6806.15,6565.0,241.0,242.6,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,426,27,0.0,139700.59999999995,0.0,-4022502.7114999997]
["2025-12-01T09:42:37.000000000",6805.9,6655.0,151.5,152.5,0.988,0.0,71,3,0.25,0.35,-0.012,0.0,677,296,0.0,139954.29999999996,0.0,-4006762.6421000026]
["2025-12-01T09:42:49.000000000",6805.25,6640.0,165.6,167.2,0.991,0.0,200,3,0.2,0.25,-0.009,0.0,396,226,0.0,139954.29999999996,0.0,-4006379.974750002]
["2025-12-01T09:42:49.000000000",6805.25,6985.0,0.0,0.05,0.001,0.0,375,3,178.1,180.1,-0.999,0.0,1,0,0.0,139954.29999999996,0.0,-4006379.974750002]
["2025-12-01T09:43:01.000000000",6807.66,6730.0,78.3,79.4,0.922,0.003,222,1,1.95,2.0,-0.078,0.003,914,1955,340.8,142376.59999999998,-14132.70216,-4319800.653000001]
["2025-12-01T09:43:13.000000000",6806.47,7100.0,0.0,0.05,0.001,0.0,1104,0,284.1,302.0,-0.999,0.0,2,0,0.0,139442.59999999995,0.0,-4019506.4067400005]
["2025-12-01T09:43:25.000000000",6803.59,6805.0,16.1,16.3,0.497,0.009,647,2173,17.3,17.5,-0.503,0.009,37699,6118,34511.399999999994,139045.69999999995,-2268779.5501200003,-4081807.0169100016]
["2025-12-01T09:43:49.000000000",6802.45,6505.0,296.8,298.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,181,33,0.0,130812.79999999997,0.0,-4109604.9332]
["2025-12-01T09:43:49.000000000",6802.45,6885.0,0.25,0.3,0.019,0.001,4803,1548,82.3,83.2,-0.981,0.001,30,316,483.3,130812.79999999997,32468.093849999997,-4109604.9332]
["2025-12-01T09:44:02.000000000",6802.32,6630.0,172.0,173.0,0.991,0.0,68,3,0.2,0.25,-0.009,0.0,275,227,0.0,130810.29999999997,0.0,-4109356.33752]
["2025-12-01T09:44:14.000000000",6803.4,6585.0,218.3,220.0,0.995,0.0,39,0,0.1,0.15,-0.005,0.0,11539,149,0.0,130605.69999999998,0.0,-4108607.2769999993]
["2025-12-01T09:44:26.000000000",6805.42,6710.0,95.9,97.0,0.953,0.002,327,3,1.05,1.1,-0.047,0.002,1038,1447,273.0,134558.39999999994,-9677.307240000002,-3791068.09772]
["2025-12-01T09:44:26.000000000",6805.42,7075.0,0.0,0.05,0.001,0.0,986,0,264.0,278.8,-0.999,0.0,2,0,0.0,134558.39999999994,0.0,-3791068.09772]
["2025-12-01T09:44:50.000000000",6806.52,6790.0,26.6,26.8,0.642,0.009,866,368,10.6,10.8,-0.358,0.009,836,3033,1531.7999999999997,142648.69999999995,1837.7604000000033,-4296418.360920002]
["2025-12-01T09:45:02.000000000",6805.67,6535.0,269.3,271.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,301,44,0.0,142490.49999999997,0.0,-4297202.1230500005]
["2025-12-01T09:45:02.000000000",6805.67,6880.0,0.4,0.45,0.029,0.002,39018,7360,74.4,76.0,-0.971,0.002,82,26,7820.0,142490.49999999997,529971.13424,-4297202.1230500005]
["2025-12-01T09:45:27.000000000",6807.22,6615.0,191.5,193.4,0.993,0.0,59,0,0.15,0.2,-0.007,0.0,378,63,0.0,142309.49999999997,0.0,-4340617.02578]
["2025-12-01T09:45:27.000000000",6807.22,6960.0,0.0,0.05,0.002,0.0,17487,458,151.8,153.7,-0.998,0.0,10,0,0.0,142309.49999999997,0.0,-4340617.02578]
["2025-12-01T09:45:39.000000000",6806.93,6740.0,68.9,69.7,0.899,0.003,218,60,2.35,2.4,-0.101,0.003,525,3869,222.9,142421.29999999996,-6269.18253,-4338471.7117300015]
["2025-12-01T09:45:52.000000000",6809.42,6945.0,0.0,0.05,0.002,0.0,431,110,134.6,136.4,-0.998,0.0,5,0,0.0,143699.8,0.0,-4250916.623399999]
["2025-12-01T09:46:05.000000000",6812.13,6785.0,34.3,34.7,0.712,0.008,301,252,7.3,7.4,-0.287,0.008,505,2059,644.8000000000001,143699.8,-11117.396160000002,-4252608.395099999]
["2025-12-01T09:46:17.000000000",6812.32,6565.0,245.9,247.7,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,426,37,0.0,144298.80000000002,0.0,-4188323.3331199996]
["2025-12-01T09:46:30.000000000",6810.97,6865.0,1.1,1.15,0.071,0.004,1009,3061,54.4,55.8,-0.929,0.004,104,43,445.2000000000001,144226.2,24655.711400000007,-4194181.7040600004]
["2025-12-01T09:46:42.000000000",6812.23,6645.0,166.5,167.4,0.99,0.0,297,3,0.2,0.25,-0.01,0.0,463,638,0.0,140464.2,0.0,-3935861.2537200004]
["2025-12-01T09:46:55.000000000",6813.07,6945.0,0.0,0.05,0.002,0.0,431,116,131.9,133.3,-0.998,0.0,5,0,0.0,148583.5,0.0,-3897873.1691900007]
["2025-12-01T09:47:07.000000000",6814.16,6690.0,123.9,124.8,0.977,0.001,674,11,0.5,0.55,-0.023,0.001,775,695,144.9,145469.4,-688.23016,-3597004.26752]
["2025-12-01T09:47:07.000000000",6814.16,7125.0,0.0,0.05,0.001,0.0,945,0,304.0,321.9,-0.999,0.0,2,0,0.0,145469.4,0.0,-3597004.26752]
["2025-12-01T09:47:32.000000000",6815.57,6775.0,44.7,45.2,0.811,0.006,790,104,5.1,5.2,-0.189,0.006,1656,3555,1467.6,144820.8,-35413.70172,-3559226.965399999]
["2025-12-01T09:47:44.000000000",6815.9,6710.0,106.4,107.7,0.963,0.001,327,9,0.8,0.85,-0.037,0.001,1038,1683,136.5,145137.0,-4846.1049,-3573835.3742]
["2025-12-01T09:47:44.000000000",6815.9,6895.0,0.25,0.3,0.018,0.001,972,1046,78.4,79.9,-0.982,0.001,13,5,98.5,145137.0,6536.4481,-3573835.3742]
["2025-12-01T09:48:09.000000000",6820.43,6600.0,219.5,221.1,0.995,0.0,157,1,0.1,0.15,-0.005,0.0,9432,348,0.0,144448.40000000002,0.0,-2901588.2531800005]
["2025-12-01T09:48:09.000000000",6820.43,6980.0,0.0,0.05,0.002,0.0,554,35,159.1,160.7,-0.998,0.0,2,0,0.0,144448.40000000002,0.0,-2901588.2531800005]
["2025-12-01T09:48:21.000000000",6820.26,6725.0,95.7,96.8,0.956,0.002,353,12,1.0,1.05,-0.044,0.002,1967,5006,464.00000000000006,144529.00000000003,-22015.799280000003,-2902907.263800001]
["2025-12-01T09:48:33.000000000",6820.2,7025.0,0.0,0.05,0.001,0.0,8178,5,199.6,211.6,-0.999,0.0,16,0,0.0,144529.00000000003,0.0,-2902881.7259999984]
["2025-12-01T09:48:46.000000000",6817.18,6800.0,26.8,27.0,0.673,0.008,2708,3045,9.9,10.0,-0.327,0.008,5701,6839,6727.200000000001,149026.20000000004,-163230.55792000002,-3182232.355280001]
["2025-12-01T09:48:58.000000000",6816.5,6545.0,270.6,271.9,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,153,35,0.0,145146.40000000002,0.0,-3539972.046000003]
["2025-12-01T09:49:10.000000000",6816.64,6845.0,4.5,4.7,0.221,0.008,2078,6504,32.8,33.1,-0.779,0.008,526,208,2083.2000000000003,144976.2,84635.40224,-3540249.250559999]
["2025-12-01T09:49:23.000000000",6816.13,6645.0,170.6,172.0,0.991,0.0,297,4,0.2,0.25,-0.009,0.0,463,819,0.0,145149.1,0.0,-3538205.37009]
["2025-12-01T09:49:35.000000000",6816.68,6920.0,0.05,0.1,0.006,0.0,2863,833,103.0,104.4,-0.994,0.0,16,0,0.0,145149.1,0.0,-3538490.8712400016]
["2025-12-01T09:49:47.000000000",6815.58,6700.0,115.5,116.6,0.973,0.001,1765,23,0.6,0.65,-0.027,0.001,10139,2894,1190.4,145035.1,-57073.66691999999,-3545662.367820001]
["2025-12-01T09:49:47.000000000",6815.58,7060.0,0.0,0.05,0.001,0.0,4856,0,235.0,252.8,-0.999,0.0,0,0,0.0,145035.1,0.0,-3545662.367820001]
["2025-12-01T09:50:12.000000000",6817.61,6745.0,73.8,75.1,0.918,0.003,252,12,1.95,2.0,-0.082,0.003,772,9838,307.2,149450.80000000002,-10635.471599999997,-3258013.1020200015]
["2025-12-01T09:50:23.000000000",6817.14,6525.0,291.5,293.1,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,672,174,0.0,145090.2,0.0,-3532764.656520001]
["2025-12-01T09:50:23.000000000",6817.14,6870.0,1.15,1.2,0.071,0.004,1796,6388,53.2,54.4,-0.929,0.004,124,60,768.0,145090.2,45593.032320000006,-3532764.656520001]
["2025-12-01T09:50:48.000000000",6818.38,6605.0,213.0,214.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,180,203,0.0,149469.30000000002,0.0,-3254528.6864600023]
["2025-12-01T09:50:48.000000000",6818.38,6950.0,0.0,0.05,0.002,0.0,10240,1442,130.7,132.2,-0.998,0.0,167,0,0.0,149469.30000000002,0.0,-3254528.6864600023]
["2025-12-01T09:51:00.000000000",6820.04,6700.0,120.0,120.9,0.975,0.001,1765,24,0.55,0.6,-0.025,0.001,10139,2923,1190.4,149140.20000000004,-57111.01495999999,-3175819.826399999]
["2025-12-01T09:51:11.000000000",6819.73,7080.0,0.0,0.05,0.001,0.0,1,0,251.8,269.6,-0.999,0.0,0,0,0.0,149126.5,0.0,-2602033.8828499983]
["2025-12-01T09:51:23.000000000",6820.08,6775.0,49.2,49.8,0.827,0.005,790,120,4.4,4.5,-0.173,0.005,1656,4230,1223.0,144731.30000000002,-29530.946399999997,-2896863.0803999994]
["2025-12-01T09:51:23.000000000",6820.08,7400.0,0.0,0.05,0.001,0.0,329,0,571.8,589.7,-0.999,0.0,0,0,0.0,144731.30000000002,0.0,-2896863.0803999994]
["2025-12-01T09:51:47.000000000",6819.55,6850.0,3.8,3.9,0.197,0.008,5422,15624,34.6,35.1,-0.803,0.008,709,222,4904.799999999999,148954.1,257124.3132,-3188269.19645]
["2025-12-01T09:51:59.000000000",6821.01,6600.0,220.3,221.7,0.995,0.0,157,1,0.1,0.15,-0.005,0.0,9432,352,0.0,148911.80000000002,0.0,-3174620.8321800013]
["2025-12-01T09:51:59.000000000",6821.01,6980.0,0.0,0.05,0.002,0.0,554,41,158.4,159.8,-0.998,0.0,2,0,0.0,148911.80000000002,0.0,-3174620.8321800013]
["2025-12-01T09:52:23.000000000",6820.89,6680.0,139.7,140.6,0.982,0.001,131,2,0.4,0.45,-0.017,0.001,700,579,83.10000000000001,149140.20000000004,-3881.086410000001,-3176215.6374]
["2025-12-01T09:52:23.000000000",6820.89,7025.0,0.0,0.05,0.001,0.0,8178,5,199.0,209.1,-0.998,0.0,16,0,0.0,149140.20000000004,0.0,-3176215.6374]
["2025-12-01T09:52:35.000000000",6820.83,6805.0,26.0,26.2,0.638,0.009,647,3237,10.0,10.1,-0.362,0.009,37699,8084,34511.399999999994,149140.20000000004,-2274528.5384400003,-3176187.6978]
["2025-12-01T09:52:47.000000000",6821.5,6870.0,1.25,1.3,0.081,0.004,1796,7050,49.1,50.1,-0.919,0.004,124,65,768.0,149197.6,45622.192,-2604353.199]
["2025-12-01T09:52:59.000000000",6821.96,6880.0,0.65,0.7,0.05,0.003,39018,8508,58.2,59.3,-0.95,0.003,82,38,11730.0,149126.5,796859.5036800001,-2602884.728199999]
["2025-12-01T09:53:23.000000000",6821.92,6580.0,241.8,243.2,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,133,0.0,148795.80000000002,0.0,-2571809.2646399997]
["2025-12-01T09:53:23.000000000",6821.92,6925.0,0.05,0.1,0.006,0.0,1265,490,102.0,103.5,-0.994,0.0,8,7,0.0,148795.80000000002,0.0,-2571809.2646399997]
["2025-12-01T09:53:36.000000000",6823.96,6705.0,118.2,119.3,0.973,0.001,185,11,0.55,0.6,-0.027,0.001,1071,1499,125.6,148795.80000000002,-6046.028559999999,-2572578.3283199994]
["2025-12-01T09:53:48.000000000",6822.76,7005.0,0.0,0.05,0.001,0.0,37,5,181.7,183.0,-0.998,0.0,0,0,0.0,149811.30000000002,0.0,-2510386.782679998]
["2025-12-01T09:54:00.000000000",6823.28,6750.0,74.3,75.0,0.918,0.003,2037,121,1.95,2.0,-0.082,0.003,3600,13323,1691.1000000000001,148987.80000000002,-31994.359920000006,-2560913.4496000027]
["2025-12-01T09:54:12.000000000",6823.05,6530.0,291.8,293.2,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,444,318,0.0,148795.80000000002,0.0,-2572235.2655999986]
["2025-12-01T09:54:24.000000000",6824.61,6830.0,11.9,12.1,0.438,0.011,742,7458,17.5,17.7,-0.562,0.011,668,805,1550.9999999999998,150703.59999999998,5555.232539999994,-2458497.506399999]
["2025-12-01T09:54:36.000000000",6824.56,6755.0,70.7,71.5,0.912,0.003,720,52,2.1,2.15,-0.088,0.003,758,4222,443.40000000000003,150703.59999999998,-777.9998399999993,-2458479.4943999997]
["2025-12-01T09:54:36.000000000",6824.56,6950.0,0.0,0.05,0.002,0.0,10240,1444,125.4,126.7,-0.998,0.0,167,0,0.0,150703.59999999998,0.0,-2458479.4943999997]
["2025-12-01T09:55:00.000000000",6825.71,6655.0,170.3,171.5,0.992,0.0,71,26,0.15,0.2,-0.008,0.0,677,412,0.0,150703.59999999998,0.0,-2458893.7703999993]
["2025-12-01T09:55:00.000000000",6825.71,7040.0,0.0,0.05,0.001,0.0,129,0,209.1,220.4,-0.999,0.0,0,0,0.0,150703.59999999998,0.0,-2458893.7703999993]
["2025-12-01T09:55:12.000000000",6826.63,6780.0,49.9,50.7,0.837,0.005,888,297,3.8,4.0,-0.162,0.005,818,5107,853.0000000000001,150388.5,2389.320500000004,-2444322.6579099996]
["2025-12-01T09:55:24.000000000",6827.21,7175.0,0.0,0.05,0.001,0.0,357,0,340.4,358.5,-0.999,0.0,0,0,0.0,146663.1,0.0,-2191459.3106899997]
["2025-12-01T09:55:36.000000000",6825.85,6860.0,2.55,2.6,0.157,0.007,1155,7841,36.6,37.5,-0.844,0.007,377,57,1072.4,146663.1,37173.5791,-2191022.765650001]
["2025-12-01T09:56:00.000000000",6828.77,6560.0,268.1,269.5,0.997,0.0,41,2,0.05,0.1,-0.003,0.0,363,88,0.0,145520.30000000002,0.0,-2055234.4205900002]
["2025-12-01T09:56:00.000000000",6828.77,6940.0,0.0,0.05,0.002,0.0,1351,847,110.6,112.1,-0.998,0.0,48,0,0.0,145520.30000000002,0.0,-2055234.4205900002]
["2025-12-01T09:56:13.000000000",6830.34,6570.0,259.1,260.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,278,818,0.0,153393.2,0.0,-1419426.6160800005]
["2025-12-01T09:56:25.000000000",6830.62,6985.0,0.0,0.05,0.002,0.0,375,3,153.6,155.0,-0.998,0.0,1,0,0.0,154736.59999999998,0.0,-1308965.3718399983]
["2025-12-01T09:56:38.000000000",6831.85,6765.0,68.7,69.5,0.907,0.003,364,175,2.15,2.2,-0.093,0.003,1019,4323,414.9,154736.59999999998,-13424.585250000002,-1309201.0792000003]
["2025-12-01T09:56:38.000000000",6831.85,7325.0,0.0,0.05,0.001,0.0,326,0,486.7,502.4,-0.999,0.0,0,0,0.0,154736.59999999998,0.0,-1309201.0792000003]
["2025-12-01T09:57:03.000000000",6828.38,6840.0,8.7,8.9,0.388,0.011,1420,10148,20.3,20.6,-0.612,0.011,1374,515,3073.3999999999996,154736.59999999998,3455.160280000002,-1308536.1161599997]
["2025-12-01T09:57:15.000000000",6830.04,6590.0,239.2,246.1,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,247,383,0.0,151518.0,0.0,-1888915.862399999]
["2025-12-01T09:57:15.000000000",6830.04,6935.0,0.05,0.1,0.006,0.0,398,1312,104.4,105.9,-0.994,0.0,4,0,0.0,151518.0,0.0,-1888915.862399999]
["2025-12-01T09:57:39.000000000",6830.38,6670.0,160.3,161.4,0.99,0.0,377,12,0.2,0.25,-0.01,0.0,601,790,0.0,154154.80000000002,0.0,-1532969.5049200004]
["2025-12-01T09:57:39.000000000",6830.38,7015.0,0.0,0.05,0.001,0.0,6,12,181.5,188.6,-0.998,0.0,0,0,0.0,154154.80000000002,0.0,-1532969.5049200004]
["2025-12-01T09:57:52.000000000",6829.98,6920.0,0.05,0.1,0.006,0.001,2863,1084,89.5,90.8,-0.994,0.001,16,2,287.9,156147.19999999998,19444.95306,-1374000.7365599992]
["2025-12-01T09:58:04.000000000",6829.62,7200.0,0.0,0.05,0.001,0.0,410,8,362.4,380.2,-0.999,0.0,2,0,0.0,154154.80000000002,0.0,-1532798.9350800004]
["2025-12-01T09:58:17.000000000",6829.11,6830.0,13.8,14.0,0.506,0.011,742,9880,15.2,15.5,-0.494,0.011,668,1492,1550.9999999999998,156147.19999999998,5558.895539999994,-1373825.7169199977]
["2025-12-01T09:58:30.000000000",6828.98,6610.0,218.0,219.4,0.995,0.0,37,1,0.1,0.15,-0.005,0.0,569,253,0.0,150668.6,0.0,-1922234.94836]
["2025-12-01T09:58:43.000000000",6826.76,6910.0,0.1,0.15,0.012,0.001,2194,1498,82.8,84.3,-0.988,0.001,25,15,221.89999999999998,146746.19999999998,14807.242440000002,-2195199.29208]
["2025-12-01T09:58:55.000000000",6825.8,6655.0,169.7,170.8,0.992,0.0,71,26,0.15,0.2,-0.007,0.0,677,501,0.0,150703.59999999998,0.0,-2458926.1919999993]
["2025-12-01T09:59:07.000000000",6827.0,6990.0,0.0,0.05,0.002,0.0,444,18,162.5,163.9,-0.998,0.0,1,0,0.0,150703.59999999998,0.0,-2459358.479999999]
["2025-12-01T09:59:19.000000000",6827.8,6735.0,93.3,94.2,0.95,0.002,186,17,1.1,1.15,-0.05,0.002,509,4789,139.0,150301.4,-4410.7588000000005,-2448831.4368000007]
["2025-12-01T09:59:19.000000000",6827.8,7350.0,0.0,0.05,0.001,0.0,115,0,515.3,530.5,-0.999,0.0,0,0,0.0,150301.4,0.0,-2448831.4368000007]
["2025-12-01T09:59:43.000000000",6827.77,6805.0,29.8,30.1,0.708,0.008,647,3671,7.4,7.5,-0.292,0.008,37699,9505,30676.799999999996,150573.1,-2023860.27232,-1925793.0118100008]
["2025-12-01T09:59:56.000000000",6828.45,6555.0,271.9,274.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,350,82,0.0,150821.8,0.0,-1916773.2287999976]
["2025-12-01T09:59:56.000000000",6828.45,6935.0,0.05,0.1,0.006,0.0,398,1319,106.1,108.2,-0.994,0.0,4,0,0.0,150821.8,0.0,-1916773.2287999976]
["2025-12-01T10:00:22.000000000",6829.45,6635.0,193.0,195.1,0.995,0.0,27,6,0.1,0.15,-0.005,0.0,612,287,0.0,154589.5,0.0,-1497992.0513499998]
["2025-12-01T10:00:22.000000000",6829.45,6980.0,0.0,0.05,0.002,0.0,554,41,150.1,152.1,-0.998,0.0,2,0,0.0,154589.5,0.0,-1497992.0513499998]
["2025-12-01T10:00:34.000000000",6828.48,6760.0,69.4,70.7,0.917,0.003,521,130,1.95,2.05,-0.083,0.003,468,5710,296.7,155400.5,1085.7283199999986,-1540853.340479998]
["2025-12-01T10:00:46.000000000",6828.6,7080.0,0.0,0.05,0.001,0.0,1,0,243.1,263.0,-0.999,0.0,0,0,0.0,150926.59999999998,0.0,-1925323.7699999989]
["2025-12-01T10:00:59.000000000",6830.78,6845.0,7.4,7.5,0.33,0.011,2078,10159,22.0,22.5,-0.67,0.011,526,636,2864.3999999999996,154589.5,116615.07615999997,-1498283.7775400004]
["2025-12-01T10:01:11.000000000",6830.65,6590.0,238.9,240.9,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,247,501,0.0,154589.5,0.0,-1498255.2629499983]
["2025-12-01T10:01:24.000000000",6829.29,6610.0,217.6,219.5,0.995,0.0,37,1,0.1,0.15,-0.005,0.0,569,255,0.0,154589.5,0.0,-1497956.956470001]
["2025-12-01T10:01:36.000000000",6831.03,6665.0,165.0,166.1,0.99,0.0,301,30,0.2,0.25,-0.009,0.0,1951,1013,0.0,150967.7,0.0,-1875794.0069700007]
["2025-12-01T10:01:49.000000000",6830.6,6965.0,0.0,0.05,0.002,0.0,2113,96,134.4,136.3,-0.998,0.0,9,0,0.0,154589.5,0.0,-1498244.2958000002]
["2025-12-01T10:02:02.000000000",6828.56,6705.0,121.9,127.2,0.977,0.001,185,19,0.5,0.6,-0.022,0.001,1071,1732,125.6,155597.2,-6050.10416,-1549482.2067200004]
["2025-12-01T10:02:02.000000000",6828.56,7200.0,0.0,0.05,0.001,0.0,410,8,361.1,379.2,-0.999,0.0,2,0,0.0,155597.2,0.0,-1549482.2067200004]
["2025-12-01T10:02:26.000000000",6829.21,6785.0,46.5,47.8,0.831,0.006,301,318,3.9,4.1,-0.169,0.006,505,4124,483.6,151531.4,-8358.953040000002,-1885968.2920199987]
["2025-12-01T10:02:38.000000000",6827.78,6565.0,261.7,263.0,0.997,0.0,28,1,0.05,0.1,-0.003,0.0,426,58,0.0,151531.4,0.0,-1885573.3803599998]
["2025-12-01T10:02:38.000000000",6827.78,6910.0,0.1,0.15,0.01,0.001,2194,1565,82.4,83.6,-0.989,0.001,25,15,221.89999999999998,151531.4,14809.45482,-1885573.3803599998]
["2025-12-01T10:03:03.000000000",6824.65,6605.0,212.1,228.1,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,180,210,0.0,150838.8,0.0,-2450581.672699999]
["2025-12-01T10:03:03.000000000",6824.65,7225.0,0.0,0.05,0.001,0.0,425,0,389.2,407.3,-0.999,0.0,0,0,0.0,150838.8,0.0,-2450581.672699999]
["2025-12-01T10:03:15.000000000",6823.26,6725.0,98.6,99.8,0.957,0.002,353,16,1.0,1.05,-0.043,0.002,1967,6444,464.00000000000006,155351.19999999998,-22025.483280000004,-2830956.9274800005]
["2025-12-01T10:03:27.000000000",6823.39,7080.0,0.0,0.05,0.001,0.0,1,0,248.5,264.9,-0.999,0.0,0,0,0.0,154973.2,0.0,-2832907.76664]
["2025-12-01T10:03:40.000000000",6823.86,6805.0,26.6,26.9,0.676,0.009,647,3877,8.2,8.3,-0.324,0.009,37699,10011,34511.399999999994,154973.2,-2275538.94648,-2833102.899359999]
["2025-12-01T10:03:53.000000000",6823.34,6550.0,272.2,273.9,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1265,87,0.0,155071.8,0.0,-2831303.99296]
["2025-12-01T10:04:06.000000000",6822.81,6885.0,0.45,0.5,0.035,0.002,4803,3211,62.3,63.4,-0.965,0.002,30,327,966.6,150904.1,65130.54426,-3139359.096870003]
["2025-12-01T10:04:18.000000000",6824.31,6630.0,193.7,195.3,0.993,0.0,68,33,0.1,0.2,-0.007,0.0,275,451,0.0,155274.6,0.0,-2838094.0428000023]
["2025-12-01T10:04:30.000000000",6824.81,6930.0,0.05,0.1,0.006,0.0,1519,981,102.0,108.8,-0.994,0.0,20,0,0.0,155268.9,0.0,-2802615.0513100014]
["2025-12-01T10:04:43.000000000",6824.16,6710.0,113.8,114.7,0.969,0.001,327,20,0.7,0.75,-0.03,0.001,1038,2439,136.5,155364.69999999998,-4851.977760000001,-2813348.67408]
["2025-12-01T10:04:43.000000000",6824.16,6895.0,0.25,0.3,0.021,0.001,972,2184,71.3,72.5,-0.979,0.001,13,325,98.5,155364.69999999998,6544.3694399999995,-2813348.67408]
["2025-12-01T10:05:07.000000000",6821.18,6785.0,40.6,41.3,0.809,0.006,301,323,5.1,5.2,-0.191,0.006,505,4417,483.6,155489.1,-8349.12432,-2805080.6725800005]
["2025-12-01T10:05:19.000000000",6822.79,6530.0,291.0,293.2,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,444,365,0.0,151121.00000000003,0.0,-3207079.730659999]
["2025-12-01T10:05:19.000000000",6822.79,6875.0,0.8,0.85,0.053,0.003,42773,9826,52.6,54.3,-0.947,0.003,74,143,12854.100000000002,151121.00000000003,873978.9306300001,-3207079.730659999]
["2025-12-01T10:05:44.000000000",6822.91,6610.0,211.7,213.3,0.995,0.0,37,1,0.1,0.15,-0.005,0.0,569,267,0.0,150871.50000000003,0.0,-3202571.6103500025]
["2025-12-01T10:05:44.000000000",6822.91,6955.0,0.0,0.05,0.002,0.0,2095,929,132.0,133.4,-0.998,0.0,7,0,0.0,150871.50000000003,0.0,-3202571.6103500025]
["2025-12-01T10:05:56.000000000",6824.73,6700.0,124.7,125.5,0.975,0.001,1765,48,0.5,0.55,-0.024,0.001,10139,4124,1190.4,150871.50000000003,-57150.28901999999,-3203425.8910499993]
["2025-12-01T10:06:08.000000000",6824.39,7040.0,0.0,0.05,0.001,0.0,129,0,210.5,222.5,-0.998,0.0,0,0,0.0,155172.2,0.0,-2834578.6303999997]
["2025-12-01T10:06:20.000000000",6824.1,6780.0,46.6,47.6,0.834,0.006,888,356,3.8,4.0,-0.166,0.006,818,7265,1023.6,155249.4,2866.1219999999994,-2839726.3811999997]
["2025-12-01T10:06:32.000000000",6824.87,6780.0,47.4,48.2,0.841,0.005,888,356,3.7,3.8,-0.159,0.005,818,7272,853.0000000000001,155282.6,2388.704500000004,-2811327.749880001]
["2025-12-01T10:06:44.000000000",6825.47,6860.0,2.25,2.3,0.14,0.007,1155,12182,37.7,38.6,-0.86,0.007,377,96,1072.4,155125.69999999998,37171.509620000004,-2806012.14623]
["2025-12-01T10:06:56.000000000",6825.2,6605.0,219.0,220.4,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,180,249,0.0,155125.69999999998,0.0,-2805901.146799999]
["2025-12-01T10:06:56.000000000",6825.2,6985.0,0.0,0.05,0.002,0.0,375,3,159.8,161.2,-0.998,0.0,1,0,0.0,155125.69999999998,0.0,-2805901.146799999]
["2025-12-01T10:07:20.000000000",6825.64,6685.0,140.3,141.1,0.984,0.001,216,17,0.35,0.4,-0.016,0.001,11747,1387,1196.3,154824.19999999998,-78706.45484,-2782485.797280001]
["2025-12-01T10:07:20.000000000",6825.64,7100.0,0.0,0.05,0.001,0.0,1104,0,268.5,285.1,-0.999,0.0,2,0,0.0,154824.19999999998,0.0,-2782485.797280001]
["2025-12-01T10:07:32.000000000",6825.79,6810.0,24.0,24.2,0.659,0.01,571,6274,8.4,8.6,-0.341,0.01,41234,10652,41805.0,155189.49999999997,-2775570.9877000004,-2728343.346689999]
["2025-12-01T10:07:44.000000000",6826.31,7325.0,0.0,0.05,0.001,0.0,326,0,493.0,510.8,-0.999,0.0,0,0,0.0,155189.49999999997,0.0,-2728551.1964100003]
["2025-12-01T10:07:56.000000000",6825.77,6890.0,0.35,0.4,0.029,0.002,2067,2258,65.0,66.0,-0.971,0.002,76,62,428.6,155189.49999999997,27180.216140000004,-2728335.352470002]
["2025-12-01T10:08:21.000000000",6826.0,6540.0,284.9,286.5,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,736,76,0.0,154607.69999999998,0.0,-2767553.917999999]
["2025-12-01T10:08:21.000000000",6826.0,6930.0,0.05,0.1,0.006,0.0,1519,990,103.7,105.2,-0.994,0.0,20,0,0.0,154607.69999999998,0.0,-2767553.917999999]
["2025-12-01T10:08:33.000000000",6826.88,6710.0,116.6,117.5,0.973,0.001,327,20,0.6,0.65,-0.027,0.001,1038,2574,136.5,155189.49999999997,-4853.911680000001,-2728779.031680001]
["2025-12-01T10:08:45.000000000",6827.09,7010.0,0.0,0.05,0.001,0.0,286,2,183.1,184.7,-0.998,0.0,1,0,0.0,155330.49999999997,0.0,-2728357.766330003]
["2025-12-01T10:08:58.000000000",6826.18,6790.0,39.8,40.4,0.804,0.007,866,584,4.7,4.8,-0.195,0.007,836,7286,1191.4,155330.49999999997,1433.4977999999996,-2727994.0966600003]
["2025-12-01T10:09:10.000000000",6826.89,6535.0,290.2,291.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,301,50,0.0,154853.1,0.0,-2771396.4761699983]
["2025-12-01T10:09:22.000000000",6823.93,6830.0,10.6,10.7,0.448,0.011,742,13791,17.5,17.7,-0.552,0.011,668,2879,1550.9999999999998,155113.59999999998,5554.679019999995,-2767963.43018]
["2025-12-01T10:09:35.000000000",6822.85,6610.0,211.8,213.3,0.995,0.0,37,1,0.1,0.15,-0.005,0.0,569,286,0.0,150871.50000000003,0.0,-3202543.447250001]
["2025-12-01T10:09:35.000000000",6822.85,6955.0,0.0,0.05,0.002,0.0,2095,935,131.9,133.4,-0.998,0.0,7,0,0.0,150871.50000000003,0.0,-3202543.447250001]
["2025-12-01T10:09:59.000000000",6824.56,6690.0,132.6,134.3,0.982,0.001,674,19,0.4,0.45,-0.018,0.001,775,1271,144.9,154589.8,-689.2805599999998,-2815431.280640002]
["2025-12-01T10:09:59.000000000",6824.56,7000.0,0.0,0.05,0.001,0.0,2419,15,175.9,177.8,-0.998,0.0,29,2,0.0,154589.8,0.0,-2815431.280640002]
["2025-12-01T10:10:12.000000000",6822.15,6775.0,49.6,50.3,0.855,0.005,790,171,3.6,3.7,-0.145,0.005,1656,7073,1223.0,154589.8,-29539.909499999994,-2814437.0495999986]
["2025-12-01T10:10:24.000000000",6821.83,7325.0,0.0,0.05,0.001,0.0,326,0,493.0,510.9,-0.999,0.0,0,0,0.0,150952.1,0.0,-3203456.327870003]
["2025-12-01T10:10:36.000000000",6823.46,6855.0,2.8,2.85,0.153,0.007,763,11037,34.7,35.3,-0.846,0.007,192,145,668.5,150871.50000000003,27273.369619999998,-3202829.772100002]
["2025-12-01T10:11:00.000000000",6824.8,6555.0,260.3,270.4,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,350,93,0.0,154824.19999999998,0.0,-2782143.3696000017]
["2025-12-01T10:11:00.000000000",6824.8,6935.0,0.0,0.05,0.002,0.0,398,1737,109.8,111.5,-0.998,0.0,4,0,0.0,154824.19999999998,0.0,-2782143.3696000017]
["2025-12-01T10:11:12.000000000",6824.19,6680.0,143.8,144.8,0.986,0.001,131,11,0.3,0.35,-0.014,0.001,700,808,83.10000000000001,154824.19999999998,-3882.9641100000003,-2781894.70188]
["2025-12-01T10:11:25.000000000",6822.91,7015.0,0.0,0.05,0.001,0.0,6,12,188.7,196.5,-0.998,0.0,0,0,0.0,154923.5,0.0,-2809490.119430001]
["2025-12-01T10:11:37.000000000",6822.01,6760.0,63.7,64.6,0.903,0.004,521,165,2.3,2.35,-0.097,0.004,468,7641,395.6,151479.7,1446.2661199999998,-3154504.246010001]
["2025-12-01T10:11:49.000000000",6821.89,6755.0,68.1,68.8,0.91,0.003,720,53,2.05,2.1,-0.09,0.003,758,5741,443.40000000000003,150871.50000000003,-777.6954599999991,-3202092.8376500006]
["2025-12-01T10:12:01.000000000",6823.46,6835.0,8.4,8.5,0.366,0.011,2173,10451,20.2,20.4,-0.633,0.011,986,1215,3474.8999999999996,154923.5,89093.91721999999,-2809716.5945800017]
["2025-12-01T10:12:13.000000000",6821.21,6580.0,239.7,241.6,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,245,0.0,154923.5,0.0,-2808790.10533]
["2025-12-01T10:12:13.000000000",6821.21,6925.0,0.05,0.1,0.006,0.0,1265,647,103.5,105.2,-0.994,0.0,8,7,0.0,154923.5,0.0,-2808790.10533]
["2025-12-01T10:12:38.000000000",6823.08,6660.0,162.1,163.2,0.99,0.0,141,43,0.2,0.25,-0.009,0.0,666,1920,0.0,151575.2,0.0,-3151103.036400002]
["2025-12-01T10:12:38.000000000",6823.08,7005.0,0.0,0.05,0.001,0.0,37,5,181.9,183.3,-0.998,0.0,0,0,0.0,151575.2,0.0,-3151103.036400002]
["2025-12-01T10:12:50.000000000",6823.55,6785.0,42.6,43.1,0.809,0.006,301,326,4.2,4.3,-0.191,0.006,505,5209,483.6,151745.0,-8352.025200000002,-3160122.4760000035]
["2025-12-01T10:13:03.000000000",6824.03,7200.0,0.0,0.05,0.001,0.0,410,8,368.0,385.9,-0.999,0.0,2,0,0.0,154752.9,0.0,-2810428.9872899996]
["2025-12-01T10:13:15.000000000",6824.28,6830.0,10.7,10.8,0.428,0.011,742,14870,16.8,17.0,-0.571,0.011,668,3044,1550.9999999999998,154752.9,5554.963919999994,-2810531.9480399997]
["2025-12-01T10:13:27.000000000",6823.41,6690.0,132.7,133.4,0.982,0.001,674,19,0.4,0.45,-0.018,0.001,775,1352,144.9,154923.5,-689.1644099999997,-2809696.0059299986]
["2025-12-01T10:13:39.000000000",6825.2,6910.0,0.05,0.1,0.01,0.001,2194,1734,84.1,85.7,-0.99,0.001,25,15,221.89999999999998,151326.5,14803.8588,-3127600.1236]
["2025-12-01T10:13:51.000000000",6826.49,6690.0,135.7,136.9,0.984,0.001,674,19,0.35,0.4,-0.016,0.001,775,1355,144.9,155472.0,-689.4754899999998,-2766940.23276]
["2025-12-01T10:14:03.000000000",6825.05,6990.0,0.0,0.05,0.002,0.0,444,18,164.7,166.3,-0.998,0.0,1,0,0.0,155373.4,0.0,-2759627.0669000023]
["2025-12-01T10:14:16.000000000",6824.32,6730.0,94.9,95.7,0.959,0.002,222,42,0.95,1.0,-0.041,0.002,914,4355,227.20000000000002,155373.4,-9444.85888,-2759331.900160001]
["2025-12-01T10:14:16.000000000",6824.32,7325.0,0.0,0.05,0.001,0.0,326,0,492.1,507.8,-0.999,0.0,0,0,0.0,155373.4,0.0,-2759331.900160001]
["2025-12-01T10:14:40.000000000",6822.08,6810.0,21.2,21.5,0.633,0.01,571,6430,9.5,9.7,-0.367,0.01,41234,12129,41805.0,151421.9,-2774062.3904000004,-3123427.9292800003]
["2025-12-01T10:14:53.000000000",6822.02,6555.0,266.4,267.8,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,350,93,0.0,155048.0,0.0,-3384117.597160001]
["2025-12-01T10:14:53.000000000",6822.02,6935.0,0.0,0.05,0.002,0.0,398,2019,112.4,113.7,-0.998,0.0,4,0,0.0,155048.0,0.0,-3384117.597160001]
["2025-12-01T10:15:06.000000000",6820.76,7060.0,0.0,0.05,0.001,0.0,4856,0,228.4,246.4,-0.999,0.0,0,0,0.0,155048.0,0.0,-3383492.564080001]
["2025-12-01T10:15:18.000000000",6821.21,7010.0,0.0,0.05,0.001,0.0,286,3,188.8,190.2,-0.999,0.0,1,0,0.0,150652.1,0.0,-3698385.028690001]
["2025-12-01T10:15:30.000000000",6821.91,6755.0,68.4,69.1,0.913,0.003,720,55,1.9,1.95,-0.086,0.003,758,5974,443.40000000000003,150652.1,-777.6977399999992,-3698764.5609900015]
["2025-12-01T10:15:43.000000000",6822.29,7075.0,0.0,0.05,0.001,0.0,986,0,243.6,261.5,-0.999,0.0,2,0,0.0,150366.90000000002,0.0,-3696173.4539100006]
["2025-12-01T10:15:56.000000000",6821.32,6835.0,7.4,7.5,0.336,0.011,2173,11139,21.3,21.5,-0.666,0.011,986,1276,3474.8999999999996,155057.2,89065.97523999999,-3998930.636799999]
["2025-12-01T10:16:08.000000000",6820.55,6580.0,239.8,241.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,252,0.0,150556.50000000003,0.0,-3751582.1425500005]
["2025-12-01T10:16:20.000000000",6821.81,6880.0,0.45,0.5,0.036,0.002,39018,11696,59.1,60.5,-0.963,0.002,82,62,7820.0,150447.50000000003,531227.98832,-3697305.0492300014]
["2025-12-01T10:16:32.000000000",6822.31,6660.0,161.6,162.7,0.99,0.0,141,43,0.2,0.25,-0.01,0.0,666,1986,0.0,150447.50000000003,0.0,-3697576.0407299995]
["2025-12-01T10:16:44.000000000",6822.01,6960.0,0.0,0.05,0.002,0.0,17487,513,137.3,138.5,-0.998,0.0,10,0,0.0,150652.1,0.0,-3698818.7798900027]
["2025-12-01T10:16:44.000000000",6822.01,6980.0,0.0,0.05,0.002,0.0,554,54,157.3,158.5,-0.998,0.0,2,0,0.0,150652.1,0.0,-3698818.7798900027]
["2025-12-01T10:16:56.000000000",6822.91,7175.0,0.0,0.05,0.001,0.0,357,0,342.9,360.6,-0.999,0.0,0,0,0.0,155442.0,0.0,-3384668.2553400025]
["2025-12-01T10:17:21.000000000",6822.43,6780.0,44.9,45.4,0.835,0.006,888,483,3.8,3.9,-0.165,0.006,818,8728,1023.6,150729.5,2865.4205999999995,-3683518.6485900013]
["2025-12-01T10:17:33.000000000",6821.89,6560.0,260.7,261.9,0.997,0.0,41,2,0.05,0.1,-0.003,0.0,363,93,0.0,150457.7,0.0,-3701482.4732100004]
["2025-12-01T10:17:33.000000000",6821.89,6905.0,0.1,0.15,0.01,0.001,1480,2484,83.2,84.5,-0.99,0.001,20,1,150.0,150457.7,9959.959400000002,-3701482.4732100004]
["2025-12-01T10:17:58.000000000",6821.98,6640.0,181.0,182.2,0.994,0.0,200,13,0.1,0.2,-0.006,0.0,396,1071,0.0,155300.0,0.0,-3374178.5959200007]
["2025-12-01T10:17:58.000000000",6821.98,6985.0,0.0,0.05,0.002,0.0,375,3,163.0,164.2,-0.998,0.0,1,0,0.0,155300.0,0.0,-3374178.5959200007]
["2025-12-01T10:18:11.000000000",6821.24,6730.0,90.4,91.5,0.957,0.002,222,43,1.0,1.05,-0.043,0.002,914,4471,227.20000000000002,151390.0,-9440.596160000001,-3639404.3896000013]
["2025-12-01T10:18:24.000000000",6821.13,7100.0,0.0,0.05,0.001,0.0,1104,1,270.7,287.6,-0.999,0.0,2,0,0.0,154628.0,0.0,-3974304.1099799993]
["2025-12-01T10:18:36.000000000",6821.23,6735.0,86.6,87.4,0.949,0.002,186,19,1.1,1.15,-0.052,0.002,509,5793,139.0,150447.50000000003,-4406.514580000001,-3696990.6990899984]
["2025-12-01T10:18:48.000000000",6820.89,6550.0,270.0,271.4,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1265,91,0.0,154413.69999999998,0.0,-3987744.6669299984]
["2025-12-01T10:19:01.000000000",6822.08,6885.0,0.3,0.35,0.026,0.002,4803,4003,63.0,63.9,-0.974,0.002,30,329,966.6,154413.69999999998,65123.575679999994,-3988440.384959999]
["2025-12-01T10:19:13.000000000",6822.97,6630.0,191.8,193.2,0.995,0.0,68,33,0.1,0.15,-0.005,0.0,275,639,0.0,155195.0,0.0,-3368923.3131400007]
["2025-12-01T10:19:13.000000000",6822.97,7010.0,0.0,0.05,0.001,0.0,286,3,187.0,188.4,-0.998,0.0,1,1,0.0,155195.0,0.0,-3368923.3131400007]
["2025-12-01T10:19:37.000000000",6821.87,6710.0,111.6,112.3,0.974,0.001,327,240,0.55,0.6,-0.026,0.001,1038,3104,136.5,150593.4,-4850.34957,-3711970.4793599998]
["2025-12-01T10:19:37.000000000",6821.87,7075.0,0.0,0.05,0.001,0.0,986,0,243.7,261.9,-0.999,0.0,2,0,0.0,150593.4,0.0,-3711970.4793599998]
["2025-12-01T10:20:03.000000000",6822.38,6790.0,37.1,37.7,0.782,0.007,866,681,4.7,4.8,-0.218,0.007,836,8605,1191.4,150593.4,1432.6997999999999,-3712247.9846399995]
["2025-12-01T10:20:16.000000000",6820.3,6535.0,284.6,286.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,301,50,0.0,155195.0,0.0,-3367604.9686]
["2025-12-01T10:20:28.000000000",6820.1,6620.0,198.6,199.9,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,217,610,0.0,154097.5,0.0,-4013349.225899999]
["2025-12-01T10:20:40.000000000",6819.58,6605.0,213.4,215.0,0.996,0.0,26,0,0.05,0.15,-0.004,0.0,180,282,0.0,153905.5,0.0,-4024445.5649800007]
["2025-12-01T10:20:40.000000000",6819.58,6950.0,0.0,0.05,0.002,0.0,10240,1515,130.2,131.7,-0.998,0.0,167,2,0.0,153905.5,0.0,-4024445.5649800007]
["2025-12-01T10:20:52.000000000",6818.93,6730.0,89.3,90.2,0.955,0.002,222,43,0.95,1.05,-0.045,0.002,914,4500,227.20000000000002,154289.7,-9437.399120000002,-4013219.88113]
["2025-12-01T10:21:04.000000000",6817.59,7030.0,0.0,0.05,0.001,0.0,94,1,205.4,216.1,-0.999,0.0,0,0,0.0,149985.0,0.0,-4425856.711380001]
["2025-12-01T10:21:16.000000000",6817.36,6775.0,45.2,45.9,0.836,0.006,790,263,3.7,3.8,-0.163,0.006,1656,8339,1467.6,149985.0,-35423.00256,-4425707.39952]
["2025-12-01T10:21:29.000000000",6815.99,6555.0,259.8,260.9,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,350,93,0.0,150524.8,0.0,-4413926.068159999]
["2025-12-01T10:21:41.000000000",6815.92,6855.0,1.6,1.65,0.106,0.006,763,13362,40.6,41.8,-0.894,0.006,192,151,573.0,149817.69999999998,23351.341920000003,-4460562.973359998]
["2025-12-01T10:21:54.000000000",6817.13,6635.0,181.1,182.4,0.994,0.0,27,6,0.1,0.15,-0.006,0.0,612,981,0.0,149672.3,0.0,-4457619.05005]
["2025-12-01T10:21:54.000000000",6817.13,7020.0,0.0,0.05,0.001,0.0,152,3,198.0,210.7,-0.999,0.0,2,2,0.0,149672.3,0.0,-4457619.05005]
["2025-12-01T10:22:19.000000000",6816.7,6675.0,140.7,141.7,0.988,0.0,349,30,0.25,0.3,-0.012,0.0,3943,1000,0.0,148801.19999999998,0.0,-4389204.962999999]
["2025-12-01T10:22:19.000000000",6816.7,7075.0,0.0,0.05,0.001,0.0,986,0,250.6,268.5,-0.999,0.0,2,0,0.0,148801.19999999998,0.0,-4389204.962999999]
["2025-12-01T10:22:31.000000000",6815.81,6800.0,24.0,24.2,0.661,0.01,2708,4837,8.5,8.7,-0.338,0.01,5701,17466,8409.0,149817.69999999998,-203997.19329999998,-4460490.985729999]
["2025-12-01T10:22:44.000000000",6816.48,7275.0,0.0,0.05,0.001,0.0,473,0,449.1,467.0,-0.999,0.0,0,0,0.0,149672.3,0.0,-4457194.024799999]
["2025-12-01T10:22:57.000000000",6816.75,6880.0,0.3,0.35,0.026,0.002,39018,12223,63.6,64.5,-0.974,0.002,82,64,7820.0,149817.69999999998,530833.956,-4461106.152750002]
["2025-12-01T10:23:22.000000000",6815.63,6580.0,234.3,235.5,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,253,0.0,149817.69999999998,0.0,-4460373.18779]
["2025-12-01T10:23:22.000000000",6815.63,6960.0,0.0,0.05,0.002,0.0,17487,515,144.7,145.9,-0.998,0.0,10,0,0.0,149817.69999999998,0.0,-4460373.18779]
["2025-12-01T10:23:35.000000000",6816.81,6705.0,111.7,112.9,0.973,0.001,185,44,0.5,0.6,-0.027,0.001,1071,2445,125.6,149817.69999999998,-6039.693660000001,-4461145.41873]
["2025-12-01T10:23:47.000000000",6817.14,6775.0,45.5,46.1,0.839,0.006,790,264,3.6,3.8,-0.161,0.006,1656,8535,1467.6,148903.9,-35421.85944,-4379378.45598]
["2025-12-01T10:24:00.000000000",6816.51,6780.0,40.2,40.9,0.814,0.006,888,510,4.4,4.6,-0.186,0.006,818,9802,1023.6,150041.49999999997,2862.9341999999997,-4446798.01407]
["2025-12-01T10:24:12.000000000",6816.67,6525.0,290.3,291.6,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,672,175,0.0,149743.4,0.0,-4458961.0804200005]
["2025-12-01T10:24:24.000000000",6815.91,6860.0,1.1,1.15,0.08,0.005,1155,16442,45.6,46.2,-0.92,0.005,377,117,766.0,149817.69999999998,26513.889900000002,-4460556.42903]
["2025-12-01T10:24:36.000000000",6815.62,6605.0,209.4,210.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,180,285,0.0,149898.3,0.0,-4461757.029939997]
["2025-12-01T10:24:36.000000000",6815.62,6950.0,0.0,0.05,0.002,0.0,10240,1515,134.5,135.7,-0.998,0.0,167,2,0.0,149898.3,0.0,-4461757.029939997]
["2025-12-01T10:25:01.000000000",6815.35,6685.0,129.2,131.1,0.983,0.001,216,22,0.35,0.4,-0.017,0.001,11747,1616,1196.3,149817.69999999998,-78587.80085000001,-4460189.946550002]
["2025-12-01T10:25:01.000000000",6815.35,7030.0,0.0,0.05,0.001,0.0,94,1,209.4,221.1,-0.999,0.0,0,0,0.0,149817.69999999998,0.0,-4460189.946550002]
["2025-12-01T10:25:14.000000000",6811.21,6770.0,43.3,44.7,0.833,0.006,715,209,4.1,4.3,-0.167,0.006,914,9461,977.4000000000001,152797.59999999998,-8132.584739999999,-4804259.728659999]
["2025-12-01T10:25:37.000000000",6813.41,6655.0,157.6,158.5,0.992,0.0,71,26,0.15,0.25,-0.008,0.0,677,1102,0.0,152856.3,0.0,-4777229.234910001]
["2025-12-01T10:25:37.000000000",6813.41,6845.0,2.65,2.75,0.161,0.008,2078,14997,34.6,35.1,-0.839,0.008,526,790,2083.2000000000003,152856.3,84595.29856,-4777229.234910001]
["2025-12-01T10:25:50.000000000",6812.99,6625.0,187.2,188.3,0.995,0.0,111,30,0.1,0.15,-0.005,0.0,569,1031,0.0,152856.3,0.0,-4776934.751489998]
["2025-12-01T10:26:03.000000000",6812.35,6925.0,0.05,0.1,0.005,0.0,1265,782,112.4,113.9,-0.995,0.0,8,7,0.0,153105.19999999998,0.0,-4792311.1038999995]
["2025-12-01T10:26:15.000000000",6813.05,6670.0,142.7,143.5,0.988,0.001,377,15,0.25,0.3,-0.012,0.001,601,1514,97.8,152514.59999999998,-1526.1232,-4813760.477499999]
["2025-12-01T10:26:28.000000000",6815.21,7010.0,0.0,0.05,0.001,0.0,286,3,195.0,196.1,-0.999,0.0,1,1,0.0,149817.69999999998,0.0,-4460098.32593]
["2025-12-01T10:26:41.000000000",6813.79,6750.0,65.0,66.2,0.911,0.003,2037,167,1.95,2.05,-0.089,0.003,3600,19198,1691.1000000000001,149494.2,-31949.861310000008,-4482683.420359999]
["2025-12-01T10:26:53.000000000",6813.84,6530.0,283.6,284.8,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,444,367,0.0,153244.8,0.0,-4740224.95584]
["2025-12-01T10:27:05.000000000",6814.66,6830.0,7.0,7.1,0.312,0.01,742,18478,22.5,22.7,-0.687,0.01,668,3818,1410.0,153244.8,5042.848400000002,-4740795.410159998]
["2025-12-01T10:27:05.000000000",6814.66,7080.0,0.0,0.05,0.001,0.0,1,0,256.0,273.8,-0.999,0.0,0,0,0.0,153244.8,0.0,-4740795.410159998]
["2025-12-01T10:27:17.000000000",6814.95,6950.0,0.0,0.05,0.002,0.0,10240,1515,135.3,136.5,-0.998,0.0,167,2,0.0,149817.69999999998,0.0,-4459928.173349998]
["2025-12-01T10:27:42.000000000",6813.22,6650.0,162.6,163.6,0.992,0.0,280,65,0.15,0.2,-0.008,0.0,1541,2066,0.0,152631.69999999998,0.0,-4771904.342579999]
["2025-12-01T10:27:42.000000000",6813.22,6995.0,0.0,0.05,0.001,0.0,32,11,181.5,182.7,-0.998,0.0,0,0,0.0,152631.69999999998,0.0,-4771904.342579999]
["2025-12-01T10:27:54.000000000",6812.16,6775.0,40.8,41.2,0.804,0.006,790,274,4.6,4.7,-0.196,0.006,1656,9120,1467.6,152706.59999999998,-35395.983360000006,-4801741.71648]
["2025-12-01T10:28:05.000000000",6814.46,7150.0,0.0,0.05,0.001,0.0,1362,0,329.9,344.7,-0.999,0.0,0,0,0.0,152706.59999999998,0.0,-4803362.935879999]
["2025-12-01T10:28:18.000000000",6814.91,6855.0,1.55,1.6,0.102,0.006,763,15008,41.7,42.6,-0.898,0.006,192,159,573.0,149595.1,23347.881660000003,-4476544.006249998]
["2025-12-01T10:28:30.000000000",6814.67,6600.0,213.9,215.1,0.997,0.0,157,1,0.05,0.1,-0.003,0.0,9432,761,0.0,149454.1,0.0,-4476890.641830001]
["2025-12-01T10:28:42.000000000",6815.04,6905.0,0.05,0.1,0.006,0.001,1480,2671,89.6,90.8,-0.993,0.001,20,1,150.0,149817.69999999998,9949.9584,-4459987.072320001]
["2025-12-01T10:28:55.000000000",6814.26,6680.0,133.8,134.9,0.985,0.001,131,12,0.25,0.35,-0.015,0.001,700,1084,83.10000000000001,149410.19999999998,-3877.3139400000005,-4488035.178239999]
["2025-12-01T10:29:07.000000000",6813.75,6875.0,0.35,0.4,0.03,0.002,42773,12700,61.4,62.2,-0.97,0.002,74,153,8569.4,149410.19999999998,581880.6225,-4487699.28]
["2025-12-01T10:29:19.000000000",6814.47,6720.0,94.5,95.2,0.962,0.002,235,58,0.8,0.85,-0.038,0.002,476,4929,142.20000000000002,149247.3,-3284.5745400000005,-4486817.409749999]
["2025-12-01T10:29:19.000000000",6814.47,7275.0,0.0,0.05,0.001,0.0,473,0,451.7,469.6,-0.999,0.0,0,0,0.0,149247.3,0.0,-4486817.409749999]
["2025-12-01T10:29:43.000000000",6811.97,6800.0,21.5,21.7,0.621,0.01,2708,5630,9.9,10.1,-0.38,0.01,5701,20310,8409.0,152514.59999999998,-203882.26209999996,-4812997.403499999]
["2025-12-01T10:29:55.000000000",6812.51,6580.0,231.7,232.9,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,253,0.0,152608.79999999996,0.0,-4800462.421539999]
["2025-12-01T10:29:55.000000000",6812.51,6925.0,0.05,0.1,0.005,0.0,1265,788,112.3,113.5,-0.995,0.0,8,7,0.0,152608.79999999996,0.0,-4800462.421539999]
["2025-12-01T10:30:19.000000000",6810.62,6625.0,184.9,186.0,0.995,0.0,111,30,0.1,0.15,-0.005,0.0,569,1036,0.0,152561.99999999997,0.0,-4795943.255320001]
["2025-12-01T10:30:19.000000000",6810.62,7005.0,0.0,0.05,0.001,0.0,37,5,194.1,195.3,-0.999,0.0,0,0,0.0,152561.99999999997,0.0,-4795943.255320001]
["2025-12-01T10:30:32.000000000",6811.13,6750.0,62.6,63.3,0.903,0.004,2037,168,2.1,2.2,-0.097,0.004,3600,19827,2254.8,152886.89999999997,-42583.18476000001,-4819235.4648899995]
["2025-12-01T10:30:43.000000000",6810.97,6810.0,14.6,14.7,0.505,0.011,571,7339,14.2,14.3,-0.495,0.011,41234,16626,45985.49999999999,152886.89999999997,-3046499.20421,-4819122.256410002]
["2025-12-01T10:30:55.000000000",6809.73,6820.0,9.2,9.4,0.382,0.011,1056,13626,19.5,19.7,-0.618,0.011,1524,10207,2838.0,149215.99999999997,-35056.49004,-5094563.304899998]
["2025-12-01T10:31:08.000000000",6809.29,6565.0,243.6,244.8,0.997,0.0,28,1,0.05,0.1,-0.003,0.0,426,59,0.0,149215.99999999997,0.0,-5094234.1277]
["2025-12-01T10:31:20.000000000",6810.87,6905.0,0.05,0.1,0.006,0.0,1480,2747,93.1,94.8,-0.994,0.0,20,1,0.0,149103.39999999997,0.0,-5087747.133479999]
["2025-12-01T10:31:32.000000000",6812.39,6650.0,162.4,163.2,0.992,0.0,280,65,0.15,0.2,-0.008,0.0,1541,2077,0.0,148506.79999999996,0.0,-5077015.39618]
["2025-12-01T10:31:44.000000000",6812.06,6950.0,0.0,0.05,0.002,0.0,10240,1522,137.9,139.0,-0.998,0.0,167,2,0.0,148797.1,0.0,-4518691.44422]
["2025-12-01T10:31:57.000000000",6812.66,6730.0,83.4,84.1,0.949,0.002,222,45,1.1,1.15,-0.051,0.002,914,5261,227.20000000000002,152631.69999999998,-9428.72144,-4771512.124740002]
["2025-12-01T10:31:57.000000000",6812.66,7150.0,0.0,0.05,0.001,0.0,1362,0,328.8,348.8,-0.999,0.0,0,0,0.0,152631.69999999998,0.0,-4771512.124740002]
["2025-12-01T10:32:21.000000000",6812.01,6810.0,15.6,15.8,0.52,0.011,571,7701,13.3,13.5,-0.48,0.011,41234,17659,45985.49999999999,152416.79999999996,-3046964.38893,-4811499.775260001]
["2025-12-01T10:32:33.000000000",6812.07,6565.0,246.4,247.6,0.997,0.0,28,1,0.05,0.1,-0.003,0.0,426,59,0.0,152541.49999999997,0.0,-4781466.865769999]
["2025-12-01T10:32:33.000000000",6812.07,6895.0,0.1,0.15,0.01,0.001,972,2933,82.6,83.8,-0.99,0.001,13,327,98.5,152541.49999999997,6532.775129999999,-4781466.865769999]
["2025-12-01T10:32:58.000000000",6811.77,6630.0,181.0,182.1,0.995,0.0,68,33,0.1,0.15,-0.005,0.0,275,1567,0.0,152541.49999999997,0.0,-4781256.292469999]
["2025-12-01T10:32:58.000000000",6811.77,6975.0,0.0,0.05,0.002,0.0,742,117,163.1,164.2,-0.998,0.0,12,1,0.0,152541.49999999997,0.0,-4781256.292469999]
["2025-12-01T10:33:11.000000000",6812.2,6720.0,92.5,93.3,0.961,0.002,235,59,0.8,0.85,-0.039,0.002,476,5088,142.20000000000002,152201.99999999997,-3283.4804000000004,-4772531.949200002]
["2025-12-01T10:33:23.000000000",6812.58,7075.0,0.0,0.05,0.001,0.0,986,0,254.5,271.7,-0.999,0.0,2,0,0.0,152201.99999999997,0.0,-4772798.171879999]
["2025-12-01T10:33:35.000000000",6810.41,6800.0,20.4,20.6,0.627,0.01,2708,5863,10.5,10.6,-0.373,0.01,5701,22060,8409.0,152248.79999999996,-203835.57129999995,-4774465.172139999]
["2025-12-01T10:33:47.000000000",6810.89,6580.0,230.8,231.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,253,0.0,148787.09999999998,0.0,-5088994.8446499985]
["2025-12-01T10:34:00.000000000",6809.59,6875.0,0.3,0.35,0.026,0.002,42773,13037,66.0,66.8,-0.974,0.002,74,155,8569.4,148743.99999999997,581525.3668200001,-5082555.403379999]
["2025-12-01T10:34:12.000000000",6805.94,6915.0,0.05,0.1,0.006,0.0,1138,1186,109.1,110.2,-0.994,0.0,2,40,0.0,147618.9,0.0,-5152593.413619999]
["2025-12-01T10:34:12.000000000",6805.94,6995.0,0.0,0.05,0.001,0.0,32,11,188.9,190.2,-0.999,0.0,0,0,0.0,147618.9,0.0,-5152593.413619999]
["2025-12-01T10:34:36.000000000",6803.75,6690.0,114.2,115.4,0.98,0.001,674,19,0.4,0.45,-0.02,0.001,775,1962,144.9,146186.29999999996,-687.1787499999999,-5259359.98375]
["2025-12-01T10:34:36.000000000",6803.75,7125.0,0.0,0.05,0.001,0.0,945,0,310.1,326.3,-0.999,0.0,2,0,0.0,146186.29999999996,0.0,-5259359.98375]
["2025-12-01T10:35:01.000000000",6804.86,6770.0,38.8,39.6,0.795,0.007,715,243,5.2,5.3,-0.205,0.007,914,11055,1140.3,146074.99999999997,-9479.169980000004,-5266376.422040001]
["2025-12-01T10:35:13.000000000",6803.43,6515.0,288.2,289.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,230,43,0.0,142171.69999999998,0.0,-5575281.619830001]
["2025-12-01T10:35:13.000000000",6803.43,6895.0,0.1,0.15,0.01,0.001,972,3184,90.8,92.0,-0.99,0.001,13,327,98.5,142171.69999999998,6524.489369999999,-5575281.619830001]
["2025-12-01T10:35:37.000000000",6803.45,6595.0,208.4,209.7,0.996,0.0,41,0,0.05,0.15,-0.004,0.0,767,774,0.0,141230.39999999997,0.0,-5595783.197399999]
["2025-12-01T10:35:37.000000000",6803.45,6940.0,0.0,0.05,0.002,0.0,1351,1766,135.5,136.7,-0.998,0.0,48,1,0.0,141230.39999999997,0.0,-5595783.197399999]
["2025-12-01T10:35:49.000000000",6805.84,6850.0,1.25,1.3,0.083,0.005,5422,38327,44.8,45.9,-0.917,0.005,709,862,3065.5,141985.39999999997,160379.6196,-5571015.613759998]
["2025-12-01T10:36:02.000000000",6806.88,7020.0,0.0,0.05,0.001,0.0,152,3,208.3,220.3,-0.999,0.0,2,2,0.0,141802.5,0.0,-5548158.557279999]
["2025-12-01T10:36:14.000000000",6808.33,6800.0,20.0,20.2,0.582,0.01,2708,6178,11.0,11.1,-0.418,0.01,5701,24343,8409.0,146499.09999999995,-203773.31689999998,-5250985.787469996]
["2025-12-01T10:36:26.000000000",6810.05,6550.0,259.9,261.1,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1265,99,0.0,146499.09999999995,0.0,-5252312.35295]
["2025-12-01T10:36:38.000000000",6812.93,6850.0,1.85,1.9,0.107,0.006,5422,38866,37.9,39.7,-0.893,0.006,709,865,3678.6000000000004,149046.39999999997,192656.03454000005,-5087977.879160001]
["2025-12-01T10:36:50.000000000",6812.78,6630.0,182.2,183.3,0.995,0.0,68,33,0.1,0.15,-0.005,0.0,275,1705,0.0,148618.39999999997,0.0,-5051308.479879999]
["2025-12-01T10:36:50.000000000",6812.78,6975.0,0.0,0.05,0.002,0.0,742,148,161.9,163.1,-0.998,0.0,12,1,0.0,148618.39999999997,0.0,-5051308.479879999]
["2025-12-01T10:37:14.000000000",6811.56,6710.0,101.9,102.6,0.969,0.001,327,248,0.6,0.65,-0.031,0.001,1038,4114,136.5,148506.79999999996,-4843.019160000001,-5076396.82872]
["2025-12-01T10:37:14.000000000",6811.56,7075.0,0.0,0.05,0.001,0.0,986,0,256.2,274.1,-0.999,0.0,2,0,0.0,148506.79999999996,0.0,-5076396.82872]
["2025-12-01T10:37:38.000000000",6812.12,6610.0,201.1,202.3,0.995,0.0,37,1,0.1,0.15,-0.005,0.0,569,380,0.0,148439.49999999997,0.0,-5058128.53028]
["2025-12-01T10:37:50.000000000",6809.51,6525.0,283.5,284.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,672,175,0.0,148822.09999999998,0.0,-5085580.400849998]
["2025-12-01T10:37:50.000000000",6809.51,6870.0,0.4,0.45,0.034,0.002,1796,13587,61.1,61.9,-0.966,0.002,124,138,384.0,148822.09999999998,22771.001440000004,-5085580.400849998]
["2025-12-01T10:38:16.000000000",6810.83,6575.0,235.5,236.7,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,4245,372,0.0,148751.39999999997,0.0,-5081750.966239998]
["2025-12-01T10:38:16.000000000",6810.83,6955.0,0.0,0.05,0.002,0.0,2095,942,143.5,144.6,-0.998,0.0,7,0,0.0,148751.39999999997,0.0,-5081750.966239998]
["2025-12-01T10:38:28.000000000",6810.38,6700.0,110.2,111.0,0.975,0.001,1765,53,0.5,0.55,-0.025,0.001,10139,5666,1190.4,149046.39999999997,-57030.12211999999,-5086073.50856]
["2025-12-01T10:38:41.000000000",6811.89,7040.0,0.0,0.05,0.001,0.0,129,0,221.2,239.2,-0.999,0.0,0,0,0.0,149046.39999999997,0.0,-5087201.19468]
["2025-12-01T10:38:53.000000000",6812.15,6780.0,36.8,37.2,0.78,0.007,888,651,5.1,5.3,-0.22,0.007,818,13632,1194.2,148506.79999999996,3337.9535000000014,-5076836.5333]
["2025-12-01T10:39:06.000000000",6812.08,6525.0,287.0,288.2,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,672,175,0.0,148879.09999999998,0.0,-5083616.8812]
["2025-12-01T10:39:18.000000000",6814.49,6545.0,268.5,274.5,0.997,0.0,44,20,0.05,0.1,-0.003,0.0,153,41,0.0,152876.09999999995,0.0,-4767533.050330002]
["2025-12-01T10:39:31.000000000",6814.12,6600.0,213.9,215.2,0.997,0.0,157,1,0.05,0.1,-0.003,0.0,9432,852,0.0,153314.69999999998,0.0,-4738273.29732]
["2025-12-01T10:39:31.000000000",6814.12,6945.0,0.0,0.05,0.002,0.0,431,380,130.0,131.2,-0.998,0.0,5,0,0.0,153314.69999999998,0.0,-4738273.29732]
["2025-12-01T10:39:55.000000000",6814.99,6680.0,135.0,135.8,0.987,0.001,131,12,0.25,0.3,-0.013,0.001,700,1304,83.10000000000001,153322.99999999997,-3877.7293100000006,-4721588.631759999]
["2025-12-01T10:39:55.000000000",6814.99,7025.0,0.0,0.05,0.001,0.0,8178,5,204.5,216.0,-0.999,0.0,16,1,0.0,153322.99999999997,0.0,-4721588.631759999]
["2025-12-01T10:40:08.000000000",6816.14,6810.0,17.7,17.9,0.546,0.011,571,9329,11.0,11.2,-0.454,0.011,41234,20237,45985.49999999999,152722.59999999998,-3048811.70902,-4713824.307519998]
["2025-12-01T10:40:21.000000000",6817.78,7325.0,0.0,0.05,0.001,0.0,326,0,499.9,518.0,-0.999,0.0,0,0,0.0,150224.4,0.0,-4417403.28872]
["2025-12-01T10:40:34.000000000",6815.9,6855.0,1.5,1.55,0.103,0.006,763,17083,40.9,41.6,-0.896,0.006,192,181,573.0,153473.80000000002,23351.2734,-4698840.5646]
["2025-12-01T10:40:48.000000000",6814.74,6630.0,183.9,184.9,0.995,0.0,68,33,0.1,0.15,-0.005,0.0,275,1705,0.0,153158.30000000002,0.0,-4685454.042779999]
["2025-12-01T10:41:01.000000000",6813.81,6900.0,0.1,0.15,0.01,0.001,15353,5571,86.7,88.2,-0.99,0.001,109,43,1546.2,153055.69999999998,103869.71964000002,-4713364.487969999]
["2025-12-01T10:41:13.000000000",6815.14,6710.0,104.8,105.7,0.972,0.001,327,249,0.5,0.55,-0.028,0.001,1038,4606,136.5,153055.69999999998,-4845.564540000001,-4714284.49818]
["2025-12-01T10:41:25.000000000",6813.17,7005.0,0.0,0.05,0.001,0.0,37,5,191.7,193.2,-0.999,0.0,0,0,0.0,153005.1,0.0,-4689675.240250001]
["2025-12-01T10:41:37.000000000",6813.93,6750.0,65.2,65.7,0.911,0.003,2037,187,1.8,1.85,-0.089,0.003,3600,22907,1691.1000000000001,152112.3,-31950.51777000001,-4758283.1558099985]
["2025-12-01T10:41:49.000000000",6814.19,6530.0,283.4,284.5,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,444,367,0.0,152722.59999999998,0.0,-4712475.749919998]
["2025-12-01T10:42:01.000000000",6813.87,6830.0,6.4,6.6,0.31,0.011,742,22721,23.0,23.2,-0.69,0.011,668,4331,1550.9999999999998,152969.09999999998,5546.490179999994,-4719306.80361]
["2025-12-01T10:42:14.000000000",6814.04,6575.0,238.2,239.2,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,4245,374,0.0,152969.09999999998,0.0,-4719424.546120001]
["2025-12-01T10:42:14.000000000",6814.04,6955.0,0.0,0.05,0.002,0.0,2095,942,140.9,142.0,-0.998,0.0,7,0,0.0,152969.09999999998,0.0,-4719424.546120001]
["2025-12-01T10:42:39.000000000",6815.59,6660.0,155.3,156.1,0.992,0.0,141,44,0.15,0.2,-0.008,0.0,666,2390,0.0,152442.59999999998,0.0,-4746717.655500002]
["2025-12-01T10:42:39.000000000",6815.59,6840.0,4.0,4.1,0.203,0.009,1420,22563,28.3,28.7,-0.797,0.009,1374,1438,2514.6,152442.59999999998,2821.654259999998,-4746717.655500002]
["2025-12-01T10:42:51.000000000",6816.93,6780.0,40.8,41.4,0.811,0.007,888,740,4.0,4.1,-0.189,0.007,818,14335,1194.2,153455.4,3340.295700000002,-4691261.253540002]
["2025-12-01T10:43:03.000000000",6816.53,7175.0,0.0,0.05,0.001,0.0,357,0,350.4,368.3,-0.999,0.0,0,0,0.0,150104.79999999996,0.0,-4439510.557579999]
["2025-12-01T10:43:15.000000000",6814.49,6855.0,1.45,1.5,0.099,0.005,763,17349,41.9,42.9,-0.901,0.005,192,183,477.50000000000006,152900.8,19455.36895,-4692689.506660002]
["2025-12-01T10:43:28.000000000",6813.02,6600.0,212.2,213.3,0.997,0.0,157,2,0.05,0.1,-0.003,0.0,9432,857,0.0,152900.8,0.0,-4691677.21468]
["2025-12-01T10:43:40.000000000",6814.39,6935.0,0.0,0.05,0.002,0.0,398,3251,120.6,121.9,-0.998,0.0,4,0,0.0,152663.69999999998,0.0,-4737575.174089999]
["2025-12-01T10:43:51.000000000",6815.2,6685.0,129.9,130.7,0.987,0.001,216,26,0.25,0.3,-0.013,0.001,11747,1987,1196.3,152922.0,-78586.0712,-4687194.6912]
["2025-12-01T10:44:03.000000000",6813.92,6980.0,0.0,0.05,0.002,0.0,554,55,166.0,167.4,-0.998,0.0,2,1,0.0,153205.69999999998,0.0,-4703492.255839999]
["2025-12-01T10:44:15.000000000",6812.94,6760.0,54.8,55.5,0.882,0.004,521,189,2.55,2.6,-0.118,0.004,468,13776,395.6,152262.3,1444.3432799999996,-4747644.929579999]
["2025-12-01T10:44:27.000000000",6812.77,6590.0,221.7,222.8,0.997,0.0,37,0,0.05,0.1,-0.003,0.0,247,666,0.0,152262.3,0.0,-4747526.463890001]
["2025-12-01T10:44:40.000000000",6813.6,6800.0,22.5,22.7,0.631,0.01,2708,6547,9.0,9.2,-0.37,0.01,5701,27154,8409.0,152262.3,-203931.04799999998,-4748104.855199999]
["2025-12-01T10:44:52.000000000",6814.96,6580.0,234.5,235.6,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,444,261,0.0,153075.2,0.0,-4681727.590879999]
["2025-12-01T10:44:52.000000000",6814.96,6925.0,0.05,0.1,0.005,0.0,1265,1124,109.5,110.6,-0.995,0.0,8,7,0.0,153075.2,0.0,-4681727.590879999]
["2025-12-01T10:45:17.000000000",6816.78,6665.0,151.1,152.2,0.992,0.0,301,30,0.15,0.2,-0.008,0.0,1951,2123,0.0,150485.39999999997,0.0,-4427171.404560001]
["2025-12-01T10:45:17.000000000",6816.78,7010.0,0.0,0.05,0.001,0.0,286,5,193.0,194.1,-0.999,0.0,1,1,0.0,150485.39999999997,0.0,-4427171.404560001]
["2025-12-01T10:45:29.000000000",6816.8,6755.0,63.3,64.2,0.91,0.004,720,67,1.85,1.9,-0.09,0.004,758,10230,591.2,150485.39999999997,-1036.153600000001,-4427184.393599998]
["2025-12-01T10:45:42.000000000",6816.81,7225.0,0.0,0.05,0.001,0.0,425,0,399.3,418.3,-0.999,0.0,0,0,0.0,150150.39999999997,0.0,-4401614.216999999]
["2025-12-01T10:45:55.000000000",6816.78,6835.0,5.4,5.6,0.277,0.01,2173,17035,24.0,24.3,-0.723,0.01,986,1861,3159.0,153660.0,80915.1786,-4692562.283520002]
["2025-12-01T10:46:07.000000000",6818.11,6950.0,0.0,0.05,0.002,0.0,10240,1541,131.4,132.5,-0.998,0.0,167,2,0.0,149992.4,0.0,-4406612.6741]
["2025-12-01T10:46:19.000000000",6817.6,6910.0,0.05,0.1,0.006,0.0,2194,2061,92.4,93.4,-0.994,0.0,25,15,0.0,153827.0,0.0,-4658888.771200001]
["2025-12-01T10:46:31.000000000",6818.08,6655.0,162.5,163.6,0.994,0.0,71,26,0.1,0.15,-0.006,0.0,677,1292,0.0,153827.0,0.0,-4659216.784959999]
["2025-12-01T10:46:31.000000000",6818.08,7040.0,0.0,0.05,0.001,0.0,129,0,215.3,230.5,-0.999,0.0,0,0,0.0,153827.0,0.0,-4659216.784959999]
["2025-12-01T10:46:55.000000000",6814.99,6730.0,85.1,85.9,0.958,0.002,222,45,0.9,0.95,-0.041,0.002,914,6423,227.20000000000002,153660.0,-9431.946160000001,-4691330.076159999]
["2025-12-01T10:46:55.000000000",6814.99,7150.0,0.0,0.05,0.001,0.0,1362,0,325.5,343.4,-0.999,0.0,0,0,0.0,153660.0,0.0,-4691330.076159999]
["2025-12-01T10:47:20.000000000",6812.96,6810.0,15.5,15.6,0.53,0.011,571,10055,12.6,12.8,-0.47,0.011,41234,22219,45985.49999999999,152099.09999999998,-3047389.31728,-4751583.13168]
["2025-12-01T10:47:33.000000000",6813.12,6555.0,257.6,258.7,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,350,106,0.0,152359.49999999997,0.0,-4741120.758719999]
["2025-12-01T10:47:33.000000000",6813.12,6935.0,0.0,0.05,0.002,0.0,398,3251,121.4,122.5,-0.998,0.0,4,0,0.0,152359.49999999997,0.0,-4741120.758719999]
["2025-12-01T10:47:58.000000000",6813.83,6635.0,178.8,179.9,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,612,1509,0.0,152617.49999999997,0.0,-4744803.706669999]
["2025-12-01T10:47:58.000000000",6813.83,6810.0,16.2,16.4,0.538,0.011,571,10086,11.9,12.1,-0.462,0.011,41234,22279,45985.49999999999,152617.49999999997,-3047778.46219,-4744803.706669999]
["2025-12-01T10:48:09.000000000",6814.0,6755.0,60.8,61.5,0.903,0.004,720,67,1.95,2.05,-0.096,0.004,758,10488,591.2,152414.09999999995,-1035.728000000001,-4738012.6899999995]
["2025-12-01T10:48:22.000000000",6815.57,7080.0,0.0,0.05,0.001,0.0,1,0,257.7,274.6,-0.999,0.0,0,0,0.0,152463.7,0.0,-4613139.001209999]
["2025-12-01T10:48:34.000000000",6815.73,6805.0,20.4,20.6,0.623,0.011,647,5897,9.2,9.4,-0.378,0.011,37699,17786,42180.6,153059.0,-2777900.70756,-4604843.502599999]
["2025-12-01T10:48:46.000000000",6816.7,6585.0,231.4,232.4,0.997,0.0,39,2,0.05,0.1,-0.003,0.0,11539,230,0.0,153059.0,0.0,-4605498.8539999975]
["2025-12-01T10:48:59.000000000",6816.14,6885.0,0.2,0.25,0.019,0.001,4803,5030,68.6,69.4,-0.981,0.001,30,641,483.3,152679.19999999998,32533.43622,-4593860.24352]
["2025-12-01T10:49:12.000000000",6814.49,6660.0,153.5,154.9,0.994,0.0,141,44,0.1,0.15,-0.006,0.0,666,2503,0.0,152463.7,0.0,-4612407.999970001]
["2025-12-01T10:49:12.000000000",6814.49,7005.0,0.0,0.05,0.001,0.0,37,5,190.4,191.5,-0.999,0.0,0,0,0.0,152463.7,0.0,-4612407.999970001]
["2025-12-01T10:49:37.000000000",6815.81,6710.0,105.7,106.5,0.978,0.001,327,279,0.4,0.45,-0.022,0.001,1038,4702,136.5,152544.3,-4846.040910000001,-4614691.871169998]
["2025-12-01T10:49:49.000000000",6816.22,6700.0,115.7,116.5,0.984,0.001,1765,53,0.3,0.35,-0.016,0.001,10139,5829,1190.4,152875.9,-57079.02628,-4607321.665699999]
["2025-12-01T10:50:03.000000000",6816.24,6785.0,36.4,36.9,0.788,0.007,301,494,4.5,4.7,-0.212,0.007,505,10389,564.2,152875.9,-9733.590719999998,-4607335.184400001]
["2025-12-01T10:50:15.000000000",6817.31,6530.0,286.7,287.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,444,383,0.0,152630.69999999998,0.0,-4580080.19461]
["2025-12-01T10:50:15.000000000",6817.31,6910.0,0.05,0.1,0.006,0.0,2194,2089,92.4,93.4,-0.994,0.0,25,15,0.0,152630.69999999998,0.0,-4580080.19461]
["2025-12-01T10:50:40.000000000",6816.56,6610.0,205.8,206.7,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,569,396,0.0,152779.6,0.0,-4605717.8289600015]
["2025-12-01T10:50:40.000000000",6816.56,6990.0,0.0,0.05,0.002,0.0,444,20,173.4,174.4,-0.998,0.0,1,1,0.0,152779.6,0.0,-4605717.8289600015]
["2025-12-01T10:50:52.000000000",6816.57,6735.0,82.4,83.2,0.952,0.002,186,25,0.9,0.95,-0.047,0.002,509,7535,139.0,152884.09999999998,-4403.504220000001,-4590516.817949998]
["2025-12-01T10:51:05.000000000",6818.35,7040.0,0.0,0.05,0.001,0.0,129,0,215.2,231.5,-0.999,0.0,0,0,0.0,153282.4,0.0,-4544593.915399998]
["2025-12-01T10:51:18.000000000",6818.15,6815.0,14.9,15.1,0.54,0.012,546,12811,11.7,11.9,-0.459,0.012,1482,11832,2433.6,153282.4,-76581.46079999999,-4544460.610599997]
["2025-12-01T10:51:18.000000000",6818.15,7300.0,0.0,0.05,0.001,0.0,259,0,475.2,491.6,-0.999,0.0,0,0,0.0,153282.4,0.0,-4544460.610599997]
["2025-12-01T10:51:43.000000000",6821.18,6895.0,0.1,0.15,0.011,0.001,972,3456,73.7,74.7,-0.989,0.001,13,327,98.5,154940.09999999998,6541.51162,-3915978.047380001]
["2025-12-01T10:51:55.000000000",6822.16,6640.0,181.7,182.6,0.996,0.0,200,13,0.05,0.1,-0.004,0.0,396,1539,0.0,154417.99999999997,0.0,-3831884.473119999]
["2025-12-01T10:51:55.000000000",6822.16,6985.0,0.0,0.05,0.002,0.0,375,11,162.5,163.4,-0.998,0.0,1,0,0.0,154417.99999999997,0.0,-3831884.473119999]
["2025-12-01T10:52:20.000000000",6824.18,6720.0,104.2,105.1,0.98,0.001,235,70,0.35,0.4,-0.02,0.001,476,5916,71.10000000000001,154707.6,-1644.6273800000001,-3823697.24088]
["2025-12-01T10:52:20.000000000",6824.18,7100.0,0.0,0.05,0.001,0.0,1104,4,268.3,287.3,-0.999,0.0,2,0,0.0,154707.6,0.0,-3823697.24088]
["2025-12-01T10:52:32.000000000",6825.52,6815.0,18.8,19.0,0.611,0.012,546,13127,8.4,8.5,-0.389,0.012,1482,12563,2433.6,154707.6,-76664.24063999999,-3824448.0643200004]
["2025-12-01T10:52:57.000000000",6827.11,6550.0,276.6,277.6,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,1265,170,0.0,154030.3,0.0,-3693773.729949998]
["2025-12-01T10:52:57.000000000",6827.11,6895.0,0.1,0.15,0.012,0.001,972,3750,67.6,68.7,-0.988,0.001,13,327,98.5,154030.3,6547.19849,-3693773.729949998]
["2025-12-01T10:53:09.000000000",6828.22,7000.0,0.0,0.05,0.002,0.0,2419,31,171.1,172.2,-0.998,0.0,29,4,0.0,145345.9,0.0,-3113074.2648600023]
["2025-12-01T10:53:21.000000000",6828.17,6970.0,0.0,0.05,0.002,0.0,856,80,141.4,142.5,-0.998,0.0,4,0,0.0,145878.4,0.0,-3079477.357319999]
["2025-12-01T10:53:33.000000000",6827.49,6715.0,112.7,113.5,0.985,0.001,221,28,0.25,0.3,-0.015,0.001,689,4222,91.0,145878.4,-3195.265320000001,-3079170.6800400014]
["2025-12-01T10:53:46.000000000",6827.81,7070.0,0.0,0.05,0.001,0.0,0,10,235.3,252.1,-0.999,0.0,0,0,0.0,145420.19999999998,0.0,-3114983.4782000026]
["2025-12-01T10:53:58.000000000",6828.36,6795.0,36.5,37.0,0.817,0.007,570,2475,3.5,3.6,-0.183,0.007,707,12109,893.9,146033.3,-6548.3972399999975,-3083052.338519999]
["2025-12-01T10:54:11.000000000",6829.38,6575.0,253.9,254.8,0.998,0.0,25,2,0.0,0.1,-0.002,0.0,4245,375,0.0,154469.7,0.0,-2490818.302980001]
["2025-12-01T10:54:23.000000000",6830.07,6880.0,0.35,0.4,0.034,0.003,39018,15025,49.9,50.9,-0.966,0.003,82,92,11730.0,154756.0,797806.8165600001,-2471515.470060001]
["2025-12-01T10:54:35.000000000",6830.66,6625.0,204.8,205.9,0.997,0.0,111,39,0.05,0.1,-0.003,0.0,569,1098,0.0,154756.0,0.0,-2471728.9662800017]
["2025-12-01T10:54:35.000000000",6830.66,7005.0,0.0,0.05,0.002,0.0,37,5,174.1,175.1,-0.998,0.0,0,0,0.0,154756.0,0.0,-2471728.9662800017]
["2025-12-01T10:54:59.000000000",6830.24,6760.0,70.8,71.6,0.943,0.003,521,200,1.05,1.1,-0.057,0.003,468,15556,296.7,154727.50000000003,1086.0081599999987,-2461734.610080001]
["2025-12-01T10:54:59.000000000",6830.24,7060.0,0.0,0.05,0.001,0.0,4856,0,221.9,239.1,-0.999,0.0,0,0,0.0,154727.50000000003,0.0,-2461734.610080001]
["2025-12-01T10:55:11.000000000",6829.23,6820.0,17.6,17.8,0.622,0.012,1056,21172,8.6,8.7,-0.378,0.012,1524,13643,3096.0,154727.50000000003,-38352.95567999999,-2461370.5889099995]
["2025-12-01T10:55:23.000000000",6829.18,7400.0,0.0,0.05,0.001,0.0,329,0,561.9,579.4,-0.999,0.0,0,0,0.0,154255.4,0.0,-2504342.2561600013]
["2025-12-01T10:55:36.000000000",6829.28,6900.0,0.1,0.15,0.012,0.001,15353,5998,70.6,71.7,-0.988,0.001,109,51,1546.2,154255.4,104105.54432,-2504378.927360002]
["2025-12-01T10:55:48.000000000",6829.45,6645.0,184.4,185.5,0.996,0.0,297,4,0.05,0.1,-0.004,0.0,463,2052,0.0,150286.6,0.0,-2787945.3968000016]
["2025-12-01T10:56:00.000000000",6829.98,6945.0,0.0,0.05,0.002,0.0,431,387,114.5,115.6,-0.998,0.0,5,0,0.0,155184.40000000002,0.0,-2453028.2968799993]
["2025-12-01T10:56:13.000000000",6830.67,6730.0,100.5,101.4,0.979,0.001,222,45,0.35,0.4,-0.021,0.001,914,6753,113.60000000000001,154914.90000000002,-4726.8236400000005,-2454116.286930002]
["2025-12-01T10:56:25.000000000",6830.79,7030.0,0.0,0.05,0.001,0.0,94,1,196.0,203.3,-0.999,0.0,0,0,0.0,155175.30000000002,0.0,-2443558.014329999]
["2025-12-01T10:56:37.000000000",6830.46,6565.0,264.2,265.3,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,60,0.0,155019.90000000002,0.0,-2432825.4295799993]
["2025-12-01T10:56:49.000000000",6829.39,6545.0,283.6,284.6,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,47,0.0,154417.7,0.0,-2478925.15281]
["2025-12-01T10:57:02.000000000",6830.32,6850.0,3.6,3.7,0.222,0.011,5422,50868,23.2,23.7,-0.778,0.011,709,1013,6744.1,154129.80000000002,354104.27975999995,-2498708.644319998]
["2025-12-01T10:57:15.000000000",6830.28,6630.0,199.3,200.3,0.997,0.0,68,33,0.05,0.1,-0.003,0.0,275,1744,0.0,154944.50000000003,0.0,-2454003.489239999]
["2025-12-01T10:57:15.000000000",6830.28,6975.0,0.0,0.05,0.002,0.0,742,161,144.7,145.8,-0.998,0.0,12,1,0.0,154944.50000000003,0.0,-2454003.489239999]
["2025-12-01T10:57:40.000000000",6831.42,6675.0,155.5,156.4,0.996,0.0,349,30,0.05,0.1,-0.004,0.0,3943,1562,0.0,155899.7,0.0,-2405404.4647800005]
["2025-12-01T10:57:40.000000000",6831.42,7075.0,0.0,0.05,0.001,0.0,986,0,236.2,254.1,-0.999,0.0,2,0,0.0,155899.7,0.0,-2405404.4647800005]
["2025-12-01T10:57:52.000000000",6830.88,6800.0,33.8,34.2,0.812,0.008,2708,7057,3.7,3.8,-0.188,0.008,5701,30916,6727.200000000001,155899.7,-163558.59072,-2405214.32592]
["2025-12-01T10:58:17.000000000",6831.52,6535.0,295.7,296.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,155899.7,0.0,-2405439.6756800017]
["2025-12-01T10:58:17.000000000",6831.52,7070.0,0.0,0.05,0.001,0.0,0,10,231.2,249.1,-0.999,0.0,0,0,0.0,155899.7,0.0,-2405439.6756800017]
["2025-12-01T10:58:29.000000000",6832.18,6620.0,211.3,212.3,0.997,0.0,54,0,0.05,0.1,-0.003,0.0,217,629,0.0,156037.10000000003,0.0,-2415059.482940001]
["2025-12-01T10:58:41.000000000",6831.24,6955.0,0.0,0.05,0.002,0.0,2095,946,123.6,124.6,-0.998,0.0,7,0,0.0,154914.90000000002,0.0,-2454321.0759599996]
["2025-12-01T10:58:53.000000000",6831.71,6700.0,131.0,131.7,0.991,0.0,1765,57,0.15,0.2,-0.009,0.0,10139,6089,0.0,154914.90000000002,0.0,-2454489.937089999]
["2025-12-01T10:59:06.000000000",6831.4,7000.0,0.0,0.05,0.002,0.0,2419,31,168.7,170.1,-0.998,0.0,29,4,0.0,155899.7,0.0,-2405397.422600001]
["2025-12-01T10:59:18.000000000",6830.46,6780.0,51.2,51.9,0.898,0.004,888,798,1.9,1.95,-0.102,0.004,818,16894,682.4,155221.60000000003,1912.5287999999987,-2439485.1280799992]
["2025-12-01T10:59:18.000000000",6830.46,7500.0,0.0,0.05,0.0,0.0,170,0,661.2,679.1,-0.999,0.0,0,0,0.0,155221.60000000003,0.0,-2439485.1280799992]
["2025-12-01T10:59:42.000000000",6830.52,6860.0,1.7,1.8,0.128,0.008,1155,23027,31.0,31.7,-0.872,0.008,377,233,1225.6,155310.00000000003,42513.15648,-2459274.081839998]
["2025-12-01T10:59:54.000000000",6830.44,6605.0,224.9,226.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,498,0.0,155310.00000000003,0.0,-2459245.27848]
["2025-12-01T10:59:54.000000000",6830.44,6855.0,2.55,2.6,0.173,0.01,763,20634,26.9,27.4,-0.827,0.01,192,217,955.0000000000001,155310.00000000003,39001.812399999995,-2459245.27848]
["2025-12-01T11:00:19.000000000",6828.89,6675.0,153.0,154.0,0.996,0.0,349,30,0.05,0.1,-0.004,0.0,3943,1584,0.0,155454.70000000004,0.0,-2442564.204090001]
["2025-12-01T11:00:19.000000000",6828.89,7020.0,0.0,0.05,0.001,0.0,152,3,187.7,195.1,-0.999,0.0,2,2,0.0,155454.70000000004,0.0,-2442564.204090001]
["2025-12-01T11:00:32.000000000",6829.01,6765.0,65.3,65.8,0.934,0.003,364,256,1.2,1.25,-0.066,0.003,1019,12535,414.9,155089.50000000003,-13419.00465,-2483430.947589999]
["2025-12-01T11:00:44.000000000",6829.52,7275.0,0.0,0.05,0.001,0.0,473,0,436.2,454.1,-0.999,0.0,0,0,0.0,155444.80000000002,0.0,-2442263.670080001]
["2025-12-01T11:00:56.000000000",6829.83,6845.0,4.7,4.8,0.291,0.013,2078,22953,20.2,20.6,-0.709,0.013,526,1008,3385.2,155570.40000000002,137798.65008,-2448425.756700001]
["2025-12-01T11:01:09.000000000",6829.93,6625.0,204.3,205.2,0.997,0.0,111,39,0.05,0.1,-0.003,0.0,569,1102,0.0,155570.40000000002,0.0,-2448461.605700001]
["2025-12-01T11:01:21.000000000",6830.06,6930.0,0.0,0.05,0.002,0.0,1519,3899,99.6,100.5,-0.998,0.0,20,3,0.0,155541.80000000002,0.0,-2439287.6284000017]
["2025-12-01T11:01:33.000000000",6830.19,6675.0,154.7,155.6,0.996,0.0,349,30,0.05,0.1,-0.004,0.0,3943,1605,0.0,155230.5,0.0,-2456102.1730500036]
["2025-12-01T11:01:46.000000000",6829.59,6735.0,94.5,95.0,0.974,0.001,186,26,0.45,0.5,-0.026,0.001,509,7809,69.5,155047.50000000003,-2205.9575700000005,-2499418.2227100004]
["2025-12-01T11:01:59.000000000",6830.06,6750.0,80.2,81.0,0.961,0.002,2037,194,0.7,0.75,-0.039,0.002,3600,26408,1127.4,155767.90000000002,-21350.76756,-2458937.711020002]
["2025-12-01T11:01:59.000000000",6830.06,7600.0,0.0,0.05,0.0,0.0,63,0,761.2,779.0,-1.0,0.0,0,0,0.0,155767.90000000002,0.0,-2458937.711020002]
["2025-12-01T11:02:23.000000000",6830.51,6830.0,11.5,11.7,0.501,0.014,742,29417,11.0,11.2,-0.499,0.014,668,7077,1974.0000000000002,155454.70000000004,7076.408359999998,-2443143.6473100004]
["2025-12-01T11:02:35.000000000",6830.22,6575.0,254.8,255.9,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,4245,417,0.0,155917.30000000002,0.0,-2447643.4880999993]
["2025-12-01T11:02:35.000000000",6830.22,6955.0,0.0,0.05,0.002,0.0,2095,948,124.2,125.2,-0.998,0.0,7,0,0.0,155917.30000000002,0.0,-2447643.4880999993]
["2025-12-01T11:03:00.000000000",6830.17,6655.0,173.8,175.2,0.996,0.0,71,26,0.05,0.1,-0.004,0.0,677,1328,0.0,156325.80000000002,0.0,-2414027.964120003]
["2025-12-01T11:03:00.000000000",6830.17,7000.0,0.0,0.05,0.002,0.0,2419,31,169.8,171.3,-0.998,0.0,29,4,0.0,156325.80000000002,0.0,-2414027.964120003]
["2025-12-01T11:03:13.000000000",6830.42,6780.0,52.3,52.7,0.905,0.004,888,805,1.7,1.75,-0.095,0.004,818,17255,682.4,156530.40000000002,1912.5175999999988,-2415523.3896399993]
["2025-12-01T11:03:25.000000000",6830.28,7250.0,0.0,0.05,0.001,0.0,405,0,411.3,429.1,-0.999,0.0,1,0,0.0,156530.40000000002,0.0,-2415473.879760001]
["2025-12-01T11:03:37.000000000",6830.44,6855.0,2.35,2.4,0.165,0.01,763,21138,26.4,27.0,-0.834,0.01,192,224,955.0000000000001,156120.10000000003,39001.812399999995,-2454115.618039999]
["2025-12-01T11:03:49.000000000",6830.99,6600.0,230.4,231.4,0.999,0.0,157,3,0.0,0.05,-0.001,0.0,9432,959,0.0,156530.40000000002,0.0,-2415724.965580001]
["2025-12-01T11:04:01.000000000",6830.46,6900.0,0.1,0.15,0.012,0.001,15353,6116,69.2,70.1,-0.988,0.001,109,51,1546.2,156530.40000000002,104123.53224000002,-2415537.53532]
["2025-12-01T11:04:13.000000000",6830.99,6680.0,150.7,151.8,0.996,0.0,131,17,0.05,0.1,-0.004,0.0,700,1769,0.0,156530.40000000002,0.0,-2415724.965580001]
["2025-12-01T11:04:13.000000000",6830.99,7025.0,0.0,0.05,0.001,0.0,8178,7,190.6,197.3,-0.999,0.0,16,1,0.0,156530.40000000002,0.0,-2415724.965580001]
["2025-12-01T11:04:37.000000000",6831.02,6760.0,71.8,72.3,0.951,0.002,521,207,0.85,0.9,-0.049,0.002,468,16669,197.8,156641.7,724.0881199999999,-2409553.50174]
["2025-12-01T11:04:37.000000000",6831.02,7300.0,0.0,0.05,0.001,0.0,259,0,461.2,479.1,-0.999,0.0,0,0,0.0,156641.7,0.0,-2409553.50174]
["2025-12-01T11:05:02.000000000",6830.68,6805.0,30.0,30.3,0.785,0.009,647,6229,3.9,4.0,-0.215,0.009,37699,19951,34511.399999999994,156530.40000000002,-2277813.1982400003,-2415615.33656]
["2025-12-01T11:05:02.000000000",6830.68,7030.0,0.0,0.05,0.001,0.0,94,1,195.4,202.7,-0.999,0.0,0,0,0.0,156530.40000000002,0.0,-2415615.33656]
["2025-12-01T11:05:14.000000000",6829.19,6920.0,0.05,0.1,0.006,0.0,2863,1505,90.2,91.3,-0.994,0.0,16,3,0.0,151614.30000000002,0.0,-2788679.2489300002]
["2025-12-01T11:05:39.000000000",6828.23,6620.0,207.5,208.5,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,217,647,0.0,151602.7,0.0,-2777075.282150001]
["2025-12-01T11:05:39.000000000",6828.23,7000.0,0.0,0.05,0.002,0.0,2419,31,171.5,172.6,-0.998,0.0,29,4,0.0,151602.7,0.0,-2777075.282150001]
["2025-12-01T11:05:52.000000000",6828.33,6745.0,83.2,84.0,0.965,0.002,252,34,0.65,0.7,-0.035,0.002,772,15375,204.8,155370.6,-7101.463199999999,-3093411.026579999]
["2025-12-01T11:06:05.000000000",6827.66,7175.0,0.0,0.05,0.001,0.0,357,0,336.6,354.1,-0.999,0.0,0,0,0.0,151181.19999999998,0.0,-3359263.3412800007]
["2025-12-01T11:06:17.000000000",6825.65,6825.0,11.3,11.5,0.506,0.014,920,20872,11.4,11.6,-0.493,0.014,1126,10833,2864.4,155336.4,-19685.174600000002,-3683380.1146999975]
["2025-12-01T11:06:30.000000000",6825.98,6570.0,255.4,256.5,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,278,852,0.0,155336.4,0.0,-3683558.1952399975]
["2025-12-01T11:06:43.000000000",6825.43,6905.0,0.05,0.1,0.007,0.001,1480,3246,79.3,80.5,-0.993,0.001,20,3,150.0,155336.4,9965.1278,-3683261.394339999]
["2025-12-01T11:06:56.000000000",6824.76,6645.0,178.8,179.9,0.996,0.0,297,4,0.05,0.1,-0.004,0.0,463,2054,0.0,155426.59999999998,0.0,-3700139.180639999]
["2025-12-01T11:07:08.000000000",6823.66,6705.0,118.6,119.3,0.988,0.001,185,81,0.2,0.25,-0.012,0.001,1071,4153,125.6,154268.79999999996,-6045.76276,-3789342.1658399994]
["2025-12-01T11:07:21.000000000",6822.54,6720.0,101.9,103.0,0.98,0.001,235,70,0.35,0.4,-0.02,0.001,476,6944,71.10000000000001,157593.4,-1644.23214,-4636393.5078]
["2025-12-01T11:07:21.000000000",6822.54,7100.0,0.0,0.05,0.001,0.0,1104,4,268.0,285.3,-0.999,0.0,2,0,0.0,157593.4,0.0,-4636393.5078]
["2025-12-01T11:07:34.000000000",6820.87,6845.0,2.6,2.65,0.186,0.01,2078,24459,26.6,27.1,-0.814,0.01,526,1075,2604.0,159075.59999999998,105859.90240000002,-4765182.557660001]
["2025-12-01T11:07:59.000000000",6821.5,6545.0,276.1,277.1,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,49,0.0,159216.59999999998,0.0,-4765117.896]
["2025-12-01T11:07:59.000000000",6821.5,6890.0,0.1,0.15,0.012,0.001,2067,4075,68.1,69.1,-0.988,0.001,76,85,214.3,159216.59999999998,13581.606500000002,-4765117.896]
["2025-12-01T11:08:24.000000000",6820.95,6625.0,195.1,196.1,0.997,0.0,111,39,0.05,0.1,-0.003,0.0,569,1102,0.0,159778.79999999996,0.0,-4729114.6959]
["2025-12-01T11:08:24.000000000",6820.95,6970.0,0.0,0.05,0.002,0.0,856,81,149.0,150.0,-0.998,0.0,4,0,0.0,159778.79999999996,0.0,-4729114.6959]
["2025-12-01T11:08:36.000000000",6820.14,6750.0,71.0,71.7,0.946,0.002,2037,196,0.95,1.05,-0.054,0.002,3600,26956,1127.4,158700.69999999995,-21319.757640000003,-4768880.5929]
["2025-12-01T11:08:49.000000000",6819.46,6635.0,183.8,184.8,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,612,1525,0.0,154145.19999999995,0.0,-5080988.701119999]
["2025-12-01T11:09:04.000000000",6819.29,6785.0,37.5,38.0,0.835,0.007,301,648,3.3,3.4,-0.165,0.007,505,13361,564.2,159427.29999999993,-9737.946119999999,-4780301.832129998]
["2025-12-01T11:09:16.000000000",6818.97,6565.0,253.5,254.8,0.998,0.0,28,1,0.0,0.1,-0.002,0.0,426,60,0.0,153799.99999999994,0.0,-5097330.09234]
["2025-12-01T11:09:29.000000000",6819.84,6865.0,0.4,0.5,0.04,0.003,1009,14244,45.2,46.0,-0.96,0.003,104,359,333.9,153799.99999999994,18515.865600000005,-5097980.43648]
["2025-12-01T11:09:41.000000000",6821.71,6615.0,206.4,207.5,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,378,520,0.0,159111.39999999997,0.0,-4790095.614639999]
["2025-12-01T11:09:41.000000000",6821.71,6995.0,0.0,0.05,0.002,0.0,32,11,172.6,173.7,-0.998,0.0,0,0,0.0,159111.39999999997,0.0,-4790095.614639999]
["2025-12-01T11:10:06.000000000",6822.21,6695.0,127.1,128.6,0.991,0.0,154,17,0.15,0.2,-0.009,0.0,807,2347,0.0,154574.0,0.0,-4436264.85228]
["2025-12-01T11:10:06.000000000",6822.21,7150.0,0.0,0.05,0.001,0.0,1362,0,320.6,338.4,-0.999,0.0,0,0,0.0,154574.0,0.0,-4436264.85228]
["2025-12-01T11:10:19.000000000",6824.5,6820.0,14.2,14.4,0.555,0.013,1056,22948,9.6,9.8,-0.445,0.013,1524,17264,3354.0,150467.89999999994,-41520.25799999999,-4152947.107500001]
["2025-12-01T11:10:32.000000000",6823.08,6995.0,0.0,0.05,0.002,0.0,32,11,171.2,172.7,-0.998,0.0,0,0,0.0,154691.19999999998,0.0,-4437894.985920002]
["2025-12-01T11:10:44.000000000",6823.32,6895.0,0.1,0.15,0.012,0.001,972,4156,71.7,72.6,-0.988,0.001,13,327,98.5,154691.19999999998,6543.56388,-4438051.087679999]
["2025-12-01T11:10:56.000000000",6822.84,6640.0,181.8,183.1,0.996,0.0,200,13,0.05,0.1,-0.004,0.0,396,1570,0.0,159193.19999999998,0.0,-4728582.907679999]
["2025-12-01T11:11:09.000000000",6822.6,6975.0,0.0,0.05,0.002,0.0,742,161,151.9,153.1,-0.998,0.0,12,1,0.0,159330.79999999996,0.0,-4725919.5035999995]
["2025-12-01T11:11:22.000000000",6821.17,6720.0,101.1,101.9,0.98,0.001,235,70,0.35,0.4,-0.02,0.001,476,6995,71.10000000000001,159075.59999999998,-1643.9019700000001,-4765392.143059998]
["2025-12-01T11:11:34.000000000",6820.28,7020.0,0.0,0.05,0.001,0.0,152,3,195.9,203.8,-0.999,0.0,2,2,0.0,154241.29999999996,0.0,-5086053.3029999975]
["2025-12-01T11:11:46.000000000",6819.81,6795.0,29.8,30.1,0.764,0.009,570,2612,4.6,4.7,-0.236,0.009,707,15314,1149.3,158153.49999999994,-8408.825729999999,-4820316.725909999]
["2025-12-01T11:11:58.000000000",6819.7,6540.0,279.3,280.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,159353.29999999996,0.0,-4783194.366300001]
["2025-12-01T11:12:11.000000000",6818.16,6840.0,3.5,3.6,0.22,0.011,1420,31258,24.1,24.5,-0.78,0.011,1374,2104,3073.3999999999996,154431.59999999995,3449.9889600000015,-5090342.801759999]
["2025-12-01T11:12:11.000000000",6818.16,6925.0,0.0,0.05,0.002,0.0,1265,1899,105.2,106.7,-0.998,0.0,8,7,0.0,154431.59999999995,0.0,-5090342.801759999]
["2025-12-01T11:12:23.000000000",6820.16,6965.0,0.0,0.05,0.002,0.0,2113,105,144.0,145.1,-0.998,0.0,9,0,0.0,158744.89999999997,0.0,-4788864.00608]
["2025-12-01T11:12:47.000000000",6820.52,6700.0,120.5,121.5,0.988,0.001,1765,63,0.2,0.25,-0.012,0.001,10139,6392,1190.4,159000.49999999994,-57115.03448,-4759706.702520001]
["2025-12-01T11:12:47.000000000",6820.52,7060.0,0.0,0.05,0.001,0.0,4856,0,233.0,247.8,-0.999,0.0,0,0,0.0,159000.49999999994,0.0,-4759706.702520001]
["2025-12-01T11:13:00.000000000",6821.27,6790.0,35.0,35.5,0.808,0.008,866,1261,3.6,3.7,-0.193,0.008,836,18615,1361.6,159000.49999999994,1637.1048000000017,-4760230.09077]
["2025-12-01T11:13:24.000000000",6822.05,6525.0,296.4,297.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,159216.59999999998,0.0,-4765502.095199999]
["2025-12-01T11:13:24.000000000",6822.05,6870.0,0.35,0.4,0.035,0.003,1796,16636,48.0,48.9,-0.965,0.003,124,149,576.0,159216.59999999998,34219.4028,-4765502.095199999]
["2025-12-01T11:13:37.000000000",6821.85,6615.0,206.4,207.3,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,378,520,0.0,159659.49999999997,0.0,-4733415.662850001]
["2025-12-01T11:13:49.000000000",6821.91,6950.0,0.0,0.05,0.002,0.0,10240,1564,127.0,128.1,-0.998,0.0,167,2,0.0,159451.19999999998,0.0,-4731131.0232]
["2025-12-01T11:14:02.000000000",6822.6,6685.0,137.9,138.7,0.993,0.0,216,26,0.1,0.15,-0.007,0.0,11747,2198,0.0,159451.19999999998,0.0,-4731609.552]
["2025-12-01T11:14:02.000000000",6822.6,7125.0,0.0,0.05,0.001,0.0,945,0,293.0,311.1,-0.999,0.0,2,0,0.0,159451.19999999998,0.0,-4731609.552]
["2025-12-01T11:14:28.000000000",6820.6,6770.0,52.3,52.9,0.9,0.004,715,391,2.05,2.1,-0.1,0.004,914,17181,651.6,159659.49999999997,-5429.197600000002,-4732548.336600001]
["2025-12-01T11:14:28.000000000",6820.6,7350.0,0.0,0.05,0.001,0.0,115,0,517.8,535.8,-0.999,0.0,0,0,0.0,159659.49999999997,0.0,-4732548.336600001]
["2025-12-01T11:14:54.000000000",6820.3,6850.0,1.65,1.7,0.131,0.008,5422,58288,31.6,32.1,-0.869,0.008,709,1117,4904.799999999999,159427.29999999993,257152.59120000002,-4781009.8391]
["2025-12-01T11:15:07.000000000",6819.31,6590.0,228.7,229.9,0.998,0.0,37,0,0.0,0.1,-0.002,0.0,247,670,0.0,159055.09999999998,0.0,-4782470.75403]
["2025-12-01T11:15:07.000000000",6819.31,6970.0,0.0,0.05,0.002,0.0,856,81,150.2,151.4,-0.998,0.0,4,0,0.0,159055.09999999998,0.0,-4782470.75403]
["2025-12-01T11:15:31.000000000",6817.92,6670.0,147.2,148.2,0.994,0.0,377,17,0.1,0.15,-0.006,0.0,601,2326,0.0,157650.09999999998,0.0,-4877928.589439998]
["2025-12-01T11:15:31.000000000",6817.92,7015.0,0.0,0.05,0.001,0.0,6,13,193.4,200.5,-0.999,0.0,0,0,0.0,157650.09999999998,0.0,-4877928.589439998]
["2025-12-01T11:15:56.000000000",6817.25,6565.0,252.0,253.2,0.998,0.0,28,1,0.0,0.1,-0.002,0.0,426,60,0.0,157872.5,0.0,-5440908.580250002]
["2025-12-01T11:15:56.000000000",6817.25,7225.0,0.0,0.05,0.001,0.0,425,0,399.0,416.4,-0.999,0.0,0,0,0.0,157872.5,0.0,-5440908.580250002]
["2025-12-01T11:16:08.000000000",6817.7,6835.0,4.5,4.6,0.258,0.012,2173,24721,21.5,21.8,-0.742,0.012,986,3070,3790.8,162391.79999999996,97111.31880000001,-5697197.369600002]
["2025-12-01T11:16:21.000000000",6817.03,6615.0,201.0,202.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,378,520,0.0,162519.49999999997,0.0,-5697571.41855]
["2025-12-01T11:16:34.000000000",6815.98,6915.0,0.05,0.1,0.006,0.0,1138,1385,98.5,99.9,-0.994,0.0,2,44,0.0,162155.4,0.0,-5720597.486160001]
["2025-12-01T11:16:47.000000000",6816.88,6695.0,121.9,122.7,0.988,0.001,154,17,0.2,0.25,-0.012,0.001,807,2376,96.10000000000001,162155.4,-4451.42264,-5721352.84896]
["2025-12-01T11:16:47.000000000",6816.88,7050.0,0.0,0.05,0.001,0.0,14292,19,223.0,241.4,-0.999,0.0,36,0,0.0,162155.4,0.0,-5721352.84896]
["2025-12-01T11:17:12.000000000",6815.85,6740.0,76.5,77.5,0.949,0.002,218,126,0.9,0.95,-0.05,0.002,525,10821,148.6,161680.59999999998,-4184.931900000001,-5757075.861]
["2025-12-01T11:17:24.000000000",6815.96,6520.0,295.2,296.3,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,334,91,0.0,162293.69999999998,0.0,-5725045.15412]
["2025-12-01T11:17:24.000000000",6815.96,6970.0,0.0,0.05,0.002,0.0,856,81,153.7,154.8,-0.998,0.0,4,0,0.0,162293.69999999998,0.0,-5725045.15412]
["2025-12-01T11:17:49.000000000",6818.57,6560.0,258.4,259.3,0.998,0.0,41,12,0.0,0.1,-0.002,0.0,363,194,0.0,158211.3,0.0,-5420660.871449996]
["2025-12-01T11:17:49.000000000",6818.57,6940.0,0.0,0.05,0.002,0.0,1351,1787,120.7,121.8,-0.998,0.0,48,1,0.0,158211.3,0.0,-5420660.871449996]
["2025-12-01T11:18:14.000000000",6817.82,6640.0,177.6,178.6,0.996,0.0,200,13,0.05,0.1,-0.004,0.0,396,1570,0.0,153460.69999999998,0.0,-5143629.30298]
["2025-12-01T11:18:14.000000000",6817.82,7020.0,0.0,0.05,0.001,0.0,152,3,195.5,207.5,-0.999,0.0,2,2,0.0,153460.69999999998,0.0,-5143629.30298]
["2025-12-01T11:18:27.000000000",6820.38,6770.0,52.7,53.1,0.892,0.005,715,397,1.9,1.95,-0.108,0.005,914,17901,814.5,154353.89999999994,-6786.2781,-5093807.623379999]
["2025-12-01T11:18:39.000000000",6821.22,7125.0,0.0,0.05,0.001,0.0,945,0,296.8,314.5,-0.999,0.0,2,0,0.0,159216.59999999998,0.0,-4764922.303679999]
["2025-12-01T11:18:51.000000000",6821.45,6850.0,1.8,1.85,0.138,0.008,5422,60015,29.8,30.3,-0.862,0.008,709,1148,4904.799999999999,159216.59999999998,257195.9508,-4765082.968800003]
["2025-12-01T11:19:03.000000000",6821.67,6595.0,226.1,227.1,0.998,0.0,41,1,0.0,0.1,-0.002,0.0,767,935,0.0,159216.59999999998,0.0,-4765236.64848]
["2025-12-01T11:19:15.000000000",6820.02,6860.0,0.7,0.75,0.066,0.005,1155,26265,40.4,41.2,-0.934,0.005,377,297,766.0,159075.59999999998,26529.87780000001,-4764588.732360002]
["2025-12-01T11:19:28.000000000",6820.09,6670.0,149.7,150.5,0.995,0.0,377,17,0.05,0.15,-0.005,0.0,601,2331,0.0,154575.79999999993,0.0,-5078798.26138]
["2025-12-01T11:19:28.000000000",6820.09,7015.0,0.0,0.05,0.001,0.0,6,13,191.3,199.0,-0.999,0.0,0,0,0.0,154575.79999999993,0.0,-5078798.26138]
["2025-12-01T11:19:51.000000000",6820.73,6750.0,71.0,71.5,0.945,0.003,2037,196,1.0,1.05,-0.055,0.003,3600,27872,1691.1000000000001,159264.39999999997,-31982.402970000003,-4779953.942539999]
["2025-12-01T11:19:51.000000000",6820.73,7250.0,0.0,0.05,0.001,0.0,405,0,422.3,439.2,-0.999,0.0,1,0,0.0,159264.39999999997,0.0,-4779953.942539999]
["2025-12-01T11:20:17.000000000",6820.98,6795.0,29.6,29.9,0.778,0.009,570,2644,4.6,4.7,-0.223,0.009,707,16399,1149.3,159121.09999999998,-8410.268339999997,-4768649.4327]
["2025-12-01T11:20:29.000000000",6821.44,6575.0,246.1,247.2,0.998,0.0,25,6,0.0,0.1,-0.002,0.0,4245,451,0.0,159121.09999999998,0.0,-4768971.0256]
["2025-12-01T11:20:29.000000000",6821.44,6920.0,0.05,0.1,0.002,0.0,2863,1879,98.0,98.8,-0.998,0.0,16,83,0.0,159121.09999999998,0.0,-4768971.0256]
["2025-12-01T11:20:55.000000000",6824.43,6655.0,169.3,170.2,0.996,0.0,71,26,0.05,0.1,-0.004,0.0,677,1436,0.0,154235.5,0.0,-4362864.923429999]
["2025-12-01T11:21:08.000000000",6825.29,6620.0,205.1,206.3,0.997,0.0,54,1,0.05,0.1,-0.003,0.0,217,651,0.0,150837.19999999995,0.0,-4028190.6039400003]
["2025-12-01T11:21:08.000000000",6825.29,6745.0,80.9,81.6,0.965,0.002,252,35,0.6,0.65,-0.035,0.002,772,15964,204.8,150837.19999999995,-7098.301600000001,-4028190.6039400003]
["2025-12-01T11:21:21.000000000",6824.44,7150.0,0.0,0.05,0.001,0.0,1362,0,317.5,336.2,-0.999,0.0,0,0,0.0,150837.19999999995,0.0,-4027688.945840001]
["2025-12-01T11:21:33.000000000",6824.15,6820.0,14.1,14.2,0.559,0.014,1056,25287,9.3,9.4,-0.441,0.014,1524,20466,3612.0000000000005,154163.5,-44711.83080000001,-4367599.307150001]
["2025-12-01T11:21:46.000000000",6825.38,6605.0,220.0,220.9,0.998,0.0,26,1,0.0,0.1,-0.002,0.0,180,529,0.0,150837.19999999995,0.0,-4028243.7206799993]
["2025-12-01T11:21:58.000000000",6825.44,6905.0,0.05,0.1,0.007,0.001,1480,3503,78.9,80.0,-0.993,0.001,20,3,150.0,150762.89999999997,9965.1424,-4026183.7217599982]
["2025-12-01T11:22:11.000000000",6824.91,6645.0,179.3,180.2,0.996,0.0,297,5,0.05,0.1,-0.004,0.0,463,2058,0.0,154943.39999999997,0.0,-4303392.401220001]
["2025-12-01T11:22:11.000000000",6824.91,7025.0,0.0,0.05,0.001,0.0,8178,7,195.9,206.2,-0.999,0.0,16,1,0.0,154943.39999999997,0.0,-4303392.401220001]
["2025-12-01T11:22:37.000000000",6824.28,6725.0,98.9,99.9,0.979,0.001,353,292,0.35,0.4,-0.021,0.001,1967,9204,232.00000000000003,154215.8,-11014.38792,-4371838.496399999]
["2025-12-01T11:22:37.000000000",6824.28,7020.0,0.0,0.05,0.001,0.0,152,3,192.4,200.0,-0.999,0.0,2,2,0.0,154215.8,0.0,-4371838.496399999]
["2025-12-01T11:22:49.000000000",6823.68,6845.0,2.85,2.9,0.212,0.011,2078,27789,24.4,24.9,-0.79,0.011,526,1471,2864.3999999999996,154311.3,116493.86495999998,-4367557.79712]
["2025-12-01T11:23:14.000000000",6823.87,6545.0,278.8,279.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,52,0.0,158050.4,0.0,-4624413.869339999]
["2025-12-01T11:23:14.000000000",6823.87,6925.0,0.0,0.05,0.002,0.0,1265,2180,100.1,101.3,-0.998,0.0,8,7,0.0,158050.4,0.0,-4624413.869339999]
["2025-12-01T11:23:39.000000000",6822.57,6625.0,196.3,197.3,0.997,0.0,111,39,0.05,0.1,-0.003,0.0,569,1117,0.0,158486.19999999998,0.0,-4668671.005859999]
["2025-12-01T11:23:39.000000000",6822.57,6970.0,0.0,0.05,0.002,0.0,856,81,147.7,148.7,-0.998,0.0,4,0,0.0,158486.19999999998,0.0,-4668671.005859999]
["2025-12-01T11:23:51.000000000",6822.7,6750.0,72.9,73.5,0.952,0.002,2037,198,0.85,0.9,-0.048,0.002,3600,28057,1127.4,158486.19999999998,-21327.7602,-4668759.964599998]
["2025-12-01T11:24:03.000000000",6822.78,7070.0,0.0,0.05,0.001,0.0,0,10,237.5,256.5,-0.999,0.0,0,0,0.0,158451.69999999998,0.0,-4661807.713379998]
["2025-12-01T11:24:16.000000000",6822.94,6795.0,31.3,31.8,0.796,0.008,570,2656,3.8,3.9,-0.204,0.008,707,16781,1021.6000000000001,158281.09999999998,-7477.942239999995,-4662394.642540001]
["2025-12-01T11:24:28.000000000",6822.82,6905.0,0.05,0.1,0.007,0.001,1480,3517,81.6,82.7,-0.993,0.001,20,3,150.0,158522.39999999997,9961.3172,-4666658.777959999]
["2025-12-01T11:24:39.000000000",6821.46,6870.0,0.3,0.35,0.032,0.003,1796,17261,48.6,49.6,-0.968,0.003,124,152,576.0,159147.09999999998,34216.443360000005,-4762886.622659998]
["2025-12-01T11:24:52.000000000",6822.16,6650.0,171.6,172.5,0.996,0.0,280,66,0.05,0.1,-0.004,0.0,1541,2357,0.0,159147.09999999998,0.0,-4763375.377359998]
["2025-12-01T11:24:52.000000000",6822.16,6995.0,0.0,0.05,0.002,0.0,32,11,172.5,173.6,-0.998,0.0,0,0,0.0,159147.09999999998,0.0,-4763375.377359998]
["2025-12-01T11:25:16.000000000",6824.34,6695.0,128.9,130.0,0.993,0.0,154,17,0.1,0.15,-0.007,0.0,807,2478,0.0,154457.69999999998,0.0,-4327552.845900002]
["2025-12-01T11:25:16.000000000",6824.34,7150.0,0.0,0.05,0.001,0.0,1362,0,317.5,336.3,-0.999,0.0,0,0,0.0,154457.69999999998,0.0,-4327552.845900002]
["2025-12-01T11:25:29.000000000",6824.65,6820.0,13.7,13.9,0.564,0.014,1056,26079,9.2,9.4,-0.437,0.014,1524,21308,3612.0000000000005,154544.2,-44715.10680000001,-4321846.1055000005]
["2025-12-01T11:25:54.000000000",6825.1,6560.0,264.5,265.3,0.998,0.0,41,12,0.0,0.1,-0.002,0.0,363,194,0.0,155201.4,0.0,-4284866.031]
["2025-12-01T11:25:54.000000000",6825.1,6905.0,0.05,0.1,0.007,0.001,1480,3523,79.6,80.7,-0.993,0.001,20,3,150.0,155201.4,9964.646,-4284866.031]
["2025-12-01T11:26:06.000000000",6824.75,6645.0,178.8,179.8,0.996,0.0,297,5,0.05,0.1,-0.004,0.0,463,2064,0.0,158366.59999999998,0.0,-4582778.676499999]
["2025-12-01T11:26:19.000000000",6824.16,6770.0,55.3,55.8,0.918,0.004,715,419,1.45,1.5,-0.081,0.004,914,18601,651.6,157902.59999999998,-5432.031360000002,-4624351.079039999]
["2025-12-01T11:26:32.000000000",6824.6,6720.0,104.2,104.9,0.984,0.001,235,70,0.25,0.3,-0.016,0.001,476,7279,71.10000000000001,157902.59999999998,-1644.7286000000001,-4624649.242399999]
["2025-12-01T11:26:45.000000000",6824.97,7020.0,0.0,0.05,0.001,0.0,152,3,192.2,199.3,-0.999,0.0,2,2,0.0,154457.69999999998,0.0,-4327952.350950001]
["2025-12-01T11:26:57.000000000",6825.54,6805.0,25.2,25.5,0.742,0.01,647,6693,4.7,4.8,-0.258,0.01,37699,23407,38346.0,155201.4,-2528999.0808,-4285142.267400001]
["2025-12-01T11:27:10.000000000",6826.69,6550.0,276.0,277.0,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,1265,279,0.0,156219.6,0.0,-3684214.4058199995]
["2025-12-01T11:27:22.000000000",6826.07,6885.0,0.15,0.2,0.018,0.002,4803,6832,59.1,60.2,-0.982,0.002,30,648,966.6,156219.6,65161.66421999999,-3683879.80546]
["2025-12-01T11:27:35.000000000",6825.85,6630.0,194.7,196.0,0.997,0.0,68,33,0.05,0.1,-0.003,0.0,275,1747,0.0,159943.00000000003,0.0,-3988603.5373000004]
["2025-12-01T11:27:35.000000000",6825.85,6975.0,0.0,0.05,0.002,0.0,742,161,149.2,150.3,-0.998,0.0,12,1,0.0,159943.00000000003,0.0,-3988603.5373000004]
["2025-12-01T11:27:59.000000000",6824.6,6705.0,118.6,119.6,0.99,0.001,185,81,0.15,0.2,-0.01,0.001,1071,4432,125.6,157753.5,-6046.5956,-4614842.292199999]
["2025-12-01T11:28:11.000000000",6824.09,6525.0,298.0,299.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,157902.59999999998,0.0,-4624303.64396]
["2025-12-01T11:28:11.000000000",6824.09,6790.0,36.3,36.8,0.834,0.007,866,1300,3.0,3.1,-0.166,0.007,836,20794,1191.4,157902.59999999998,1433.0588999999998,-4624303.64396]
["2025-12-01T11:28:36.000000000",6823.31,6525.0,297.8,298.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,158458.69999999998,0.0,-4650078.94169]
["2025-12-01T11:28:36.000000000",6823.31,6870.0,0.35,0.4,0.036,0.003,1796,17364,46.7,47.5,-0.964,0.003,124,152,576.0,158458.69999999998,34225.72296000001,-4650078.94169]
["2025-12-01T11:28:49.000000000",6822.7,6650.0,172.3,173.3,0.996,0.0,280,68,0.05,0.1,-0.004,0.0,1541,2359,0.0,158458.69999999998,0.0,-4649663.227299998]
["2025-12-01T11:29:01.000000000",6823.15,6950.0,0.0,0.05,0.002,0.0,10240,1568,126.5,127.9,-0.998,0.0,167,2,0.0,158458.69999999998,0.0,-4649969.901849998]
["2025-12-01T11:29:14.000000000",6823.59,6695.0,128.1,128.8,0.993,0.0,154,17,0.1,0.15,-0.007,0.0,807,2489,0.0,158743.5,0.0,-4644387.826830001]
["2025-12-01T11:29:14.000000000",6823.59,7150.0,0.0,0.05,0.001,0.0,1362,0,317.6,336.3,-0.999,0.0,0,0,0.0,158743.5,0.0,-4644387.826830001]
["2025-12-01T11:29:39.000000000",6824.01,6775.0,50.7,51.2,0.905,0.005,790,387,1.6,1.65,-0.095,0.005,1656,18115,1223.0,158248.19999999998,-29547.963299999996,-4625150.20176]
["2025-12-01T11:29:39.000000000",6824.01,7080.0,0.0,0.05,0.001,0.0,1,0,247.6,266.3,-0.999,0.0,0,0,0.0,158248.19999999998,0.0,-4625150.20176]
["2025-12-01T11:30:05.000000000",6825.54,6855.0,1.3,1.4,0.108,0.008,763,25430,30.4,31.1,-0.892,0.008,192,257,764.0,158024.8,31179.06672,-4614283.457280002]
["2025-12-01T11:30:18.000000000",6825.61,6600.0,225.3,226.2,0.998,0.0,157,6,0.0,0.1,-0.002,0.0,9432,975,0.0,155049.4,0.0,-4306441.163640001]
["2025-12-01T11:30:18.000000000",6825.61,6980.0,0.0,0.05,0.002,0.0,554,81,153.8,154.8,-0.998,0.0,2,1,0.0,155049.4,0.0,-4306441.163640001]
["2025-12-01T11:30:43.000000000",6826.25,6680.0,145.6,146.5,0.996,0.0,131,19,0.05,0.1,-0.004,0.0,700,2524,0.0,159334.1,0.0,-4015370.90625]
["2025-12-01T11:30:43.000000000",6826.25,7025.0,0.0,0.05,0.001,0.0,8178,7,195.9,202.9,-0.999,0.0,16,1,0.0,159334.1,0.0,-4015370.90625]
["2025-12-01T11:30:55.000000000",6827.21,6805.0,26.1,26.3,0.754,0.01,647,6761,4.1,4.3,-0.246,0.01,37699,23947,38346.0,159334.1,-2529617.8492,-4015935.6022500014]
["2025-12-01T11:31:07.000000000",6827.39,7300.0,0.0,0.05,0.001,0.0,259,0,464.7,482.8,-0.999,0.0,0,0,0.0,159689.40000000002,0.0,-3995415.937559999]
["2025-12-01T11:31:19.000000000",6827.75,6885.0,0.1,0.15,0.014,0.001,4803,7232,56.8,57.7,-0.986,0.001,30,648,483.3,156320.4,32588.850749999998,-3660124.6315]
["2025-12-01T11:31:31.000000000",6828.75,6820.0,16.0,16.2,0.622,0.014,1056,26785,7.0,7.1,-0.379,0.014,1524,22234,3612.0000000000005,155308.89999999997,-44741.97000000001,-3640700.2612500023]
["2025-12-01T11:31:43.000000000",6828.59,6925.0,0.0,0.05,0.002,0.0,1265,2183,96.3,97.2,-0.997,0.0,8,7,0.0,155308.89999999997,0.0,-3640614.958369999]
["2025-12-01T11:31:56.000000000",6828.48,6705.0,123.1,123.8,0.992,0.0,185,81,0.1,0.15,-0.007,0.0,1071,4474,0.0,155308.89999999997,0.0,-3640556.3126399983]
["2025-12-01T11:31:56.000000000",6828.48,7070.0,0.0,0.05,0.001,0.0,0,10,234.5,249.9,-0.999,0.0,0,0,0.0,155308.89999999997,0.0,-3640556.3126399983]
["2025-12-01T11:32:20.000000000",6828.03,6785.0,44.2,44.6,0.891,0.005,301,666,1.85,1.9,-0.109,0.005,505,16757,403.0,156320.4,-6964.590599999999,-3660274.72998]
["2025-12-01T11:32:33.000000000",6826.3,6530.0,295.2,296.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,444,383,0.0,155533.40000000002,0.0,-4304637.474800001]
["2025-12-01T11:32:46.000000000",6827.46,6830.0,8.9,9.0,0.458,0.015,742,38585,11.7,11.8,-0.542,0.015,668,10009,2115.0,155982.09999999998,7578.480599999996,-3684145.2082200013]
["2025-12-01T11:32:58.000000000",6827.48,6610.0,216.8,217.8,0.997,0.0,37,1,0.05,0.1,-0.003,0.0,569,410,0.0,155982.09999999998,0.0,-3684156.0003599995]
["2025-12-01T11:32:58.000000000",6827.48,6955.0,0.0,0.05,0.002,0.0,2095,951,127.2,128.3,-0.998,0.0,7,0,0.0,155982.09999999998,0.0,-3684156.0003599995]
["2025-12-01T11:33:24.000000000",6825.96,6575.0,250.5,251.6,0.998,0.0,25,6,0.0,0.1,-0.002,0.0,4245,457,0.0,158898.3,0.0,-4571802.75132]
["2025-12-01T11:33:24.000000000",6825.96,7030.0,0.0,0.05,0.001,0.0,94,1,197.8,209.6,-0.999,0.0,0,0,0.0,158898.3,0.0,-4571802.75132]
["2025-12-01T11:33:37.000000000",6826.11,6775.0,52.2,52.6,0.918,0.004,790,390,1.35,1.4,-0.082,0.004,1656,18484,978.4000000000001,155644.7,-23645.645040000003,-4298340.032009999]
["2025-12-01T11:33:49.000000000",6826.63,7325.0,0.0,0.05,0.001,0.0,326,0,489.7,507.8,-0.999,0.0,0,0,0.0,159766.5,0.0,-4005818.6975900014]
["2025-12-01T11:34:02.000000000",6826.45,6855.0,1.25,1.3,0.116,0.008,763,26039,30.4,30.9,-0.884,0.008,192,259,764.0,159766.5,31183.223599999994,-4005713.074849999]
["2025-12-01T11:34:14.000000000",6826.29,6600.0,225.2,226.2,0.998,0.0,157,6,0.0,0.1,-0.002,0.0,9432,978,0.0,159493.6,0.0,-4563606.95886]
["2025-12-01T11:34:26.000000000",6825.79,6935.0,0.0,0.05,0.002,0.0,398,3255,108.8,109.8,-0.998,0.0,4,0,0.0,159493.6,0.0,-4563272.691860002]
["2025-12-01T11:34:39.000000000",6826.54,6680.0,146.3,147.4,0.996,0.0,131,19,0.05,0.1,-0.004,0.0,700,2582,0.0,159818.10000000003,0.0,-4013302.3863800005]
["2025-12-01T11:34:39.000000000",6826.54,7025.0,0.0,0.05,0.001,0.0,8178,7,195.5,202.2,-0.999,0.0,16,1,0.0,159818.10000000003,0.0,-4013302.3863800005]
["2025-12-01T11:34:51.000000000",6827.14,7325.0,0.0,0.05,0.001,0.0,326,0,489.7,507.8,-0.999,0.0,0,0,0.0,159766.5,0.0,-4006117.962019999]
["2025-12-01T11:35:04.000000000",6827.16,7275.0,0.0,0.05,0.001,0.0,473,0,439.6,457.8,-0.999,0.0,0,0,0.0,160308.89999999997,0.0,-3948836.17116]
["2025-12-01T11:35:16.000000000",6827.55,6880.0,0.15,0.2,0.019,0.002,39018,18329,52.0,52.8,-0.981,0.002,82,93,7820.0,156461.4,531674.9736,-3659512.1795999967]
["2025-12-01T11:35:43.000000000",6827.8,6580.0,246.8,247.9,0.998,0.0,40,1,0.0,0.1,-0.002,0.0,444,381,0.0,156570.19999999998,0.0,-3659810.0447999993]
["2025-12-01T11:35:43.000000000",6827.8,6925.0,0.0,0.05,0.002,0.0,1265,2183,97.2,98.3,-0.998,0.0,8,7,0.0,156570.19999999998,0.0,-3659810.0447999993]
["2025-12-01T11:36:09.000000000",6828.59,6660.0,168.3,169.1,0.996,0.0,141,45,0.05,0.1,-0.004,0.0,666,2656,0.0,156045.19999999998,0.0,-3631689.9912399994]
["2025-12-01T11:36:09.000000000",6828.59,7005.0,0.0,0.05,0.001,0.0,37,7,175.9,176.9,-0.998,0.0,0,0,0.0,156045.19999999998,0.0,-3631689.9912399994]
["2025-12-01T11:36:21.000000000",6828.78,6785.0,45.1,45.5,0.898,0.005,301,672,1.65,1.7,-0.101,0.005,505,16970,403.0,156045.19999999998,-6965.355599999998,-3631791.0400799992]
["2025-12-01T11:36:33.000000000",6827.72,7200.0,0.0,0.05,0.001,0.0,410,8,364.4,379.8,-0.999,0.0,2,0,0.0,160431.3,0.0,-3962351.2307600016]
["2025-12-01T11:36:45.000000000",6827.41,6865.0,0.55,0.6,0.055,0.005,1009,16216,37.9,38.9,-0.945,0.005,104,372,556.5,160431.3,30894.030250000003,-3962171.32753]
["2025-12-01T11:36:58.000000000",6827.72,6605.0,222.1,223.2,0.998,0.0,26,1,0.0,0.1,-0.002,0.0,180,539,0.0,159818.2,0.0,-3994530.2751200013]
["2025-12-01T11:37:10.000000000",6827.89,6905.0,0.05,0.1,0.007,0.001,1480,3567,76.9,77.9,-0.993,0.001,20,3,150.0,156740.8,9968.7194,-3659380.333940002]
["2025-12-01T11:37:22.000000000",6828.49,6650.0,178.2,179.0,0.996,0.0,280,68,0.05,0.1,-0.004,0.0,1541,2380,0.0,156886.09999999995,0.0,-3652074.4782100013]
["2025-12-01T11:37:22.000000000",6828.49,7030.0,0.0,0.05,0.001,0.0,94,1,196.2,207.6,-0.999,0.0,0,0,0.0,156886.09999999995,0.0,-3652074.4782100013]
["2025-12-01T11:37:47.000000000",6829.08,6730.0,98.9,99.6,0.984,0.001,222,75,0.25,0.3,-0.016,0.001,914,7850,113.60000000000001,155908.69999999998,-4725.72336,-3627095.114999999]
["2025-12-01T11:37:47.000000000",6829.08,7325.0,0.0,0.05,0.001,0.0,326,0,489.6,504.5,-0.999,0.0,0,0,0.0,155908.69999999998,0.0,-3627095.114999999]
["2025-12-01T11:37:59.000000000",6829.7,6855.0,1.45,1.5,0.126,0.009,763,26313,26.5,27.0,-0.873,0.009,192,263,859.4999999999999,155908.69999999998,35097.828299999994,-3627424.412500001]
["2025-12-01T11:38:24.000000000",6828.66,6555.0,273.2,274.2,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,156021.3,0.0,-3634561.1136600007]
["2025-12-01T11:38:24.000000000",6828.66,6800.0,31.5,31.9,0.822,0.008,2708,7548,2.9,2.95,-0.177,0.008,5701,39422,6727.200000000001,156021.3,-163505.43504,-3634561.1136600007]
["2025-12-01T11:38:49.000000000",6829.77,6630.0,199.2,200.2,0.997,0.0,68,33,0.05,0.1,-0.003,0.0,275,1751,0.0,156717.49999999997,0.0,-3589091.9433899987]
["2025-12-01T11:38:49.000000000",6829.77,7010.0,0.0,0.05,0.001,0.0,286,5,179.9,180.9,-0.999,0.0,1,1,0.0,156717.49999999997,0.0,-3589091.9433899987]
["2025-12-01T11:39:03.000000000",6829.9,6755.0,75.0,75.8,0.966,0.002,720,84,0.55,0.6,-0.034,0.002,758,13810,295.6,152875.09999999995,-519.0724000000005,-3315158.3310999977]
["2025-12-01T11:39:16.000000000",6829.6,7075.0,0.0,0.05,0.001,0.0,986,0,238.5,254.9,-0.999,0.0,2,0,0.0,152875.09999999995,0.0,-3315012.714400001]
["2025-12-01T11:39:28.000000000",6829.12,6835.0,6.8,7.0,0.402,0.016,2173,29649,12.8,13.0,-0.598,0.016,986,3517,5054.4,156169.09999999998,129698.64704,-3616517.56576]
["2025-12-01T11:39:42.000000000",6829.09,6580.0,248.3,249.4,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,444,381,0.0,156373.69999999998,0.0,-3617908.47111]
["2025-12-01T11:39:54.000000000",6828.6,6880.0,0.15,0.2,0.019,0.002,39018,18393,51.1,51.8,-0.981,0.002,82,93,7820.0,156113.3,531756.7392000001,-3628246.8666000008]
["2025-12-01T11:40:07.000000000",6828.07,6660.0,167.8,168.6,0.996,0.0,141,45,0.05,0.1,-0.004,0.0,666,2657,0.0,156924.29999999996,0.0,-4236742.326230002]
["2025-12-01T11:40:19.000000000",6827.63,6555.0,272.0,273.1,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,156478.59999999998,0.0,-4265206.80574]
["2025-12-01T11:40:31.000000000",6826.52,6735.0,91.5,92.2,0.98,0.001,186,51,0.3,0.35,-0.02,0.001,509,8499,69.5,156478.59999999998,-2204.9659600000005,-4264513.390960001]
["2025-12-01T11:40:31.000000000",6826.52,7175.0,0.0,0.05,0.001,0.0,357,0,339.7,354.8,-0.999,0.0,0,0,0.0,156478.59999999998,0.0,-4264513.390960001]
["2025-12-01T11:40:44.000000000",6827.23,6825.0,11.0,11.1,0.523,0.016,920,30493,9.4,9.5,-0.477,0.016,1126,16019,3273.6000000000004,155850.0,-22502.550080000008,-4297290.687820002]
["2025-12-01T11:41:10.000000000",6829.09,6560.0,268.7,269.7,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,363,208,0.0,156113.3,0.0,-3628507.21879]
["2025-12-01T11:41:10.000000000",6829.09,6905.0,0.05,0.1,0.007,0.001,1480,3572,75.4,76.5,-0.993,0.001,20,4,150.0,156113.3,9970.4714,-3628507.21879]
["2025-12-01T11:41:22.000000000",6829.44,6650.0,179.0,179.9,0.996,0.0,280,68,0.05,0.1,-0.004,0.0,1541,2384,0.0,156986.79999999996,0.0,-3585906.7430399996]
["2025-12-01T11:41:35.000000000",6829.84,6985.0,0.0,0.05,0.002,0.0,375,25,154.6,155.6,-0.998,0.0,1,0,0.0,156040.19999999998,0.0,-3565053.542879999]
["2025-12-01T11:41:48.000000000",6830.12,6735.0,94.9,95.6,0.983,0.001,186,51,0.25,0.3,-0.017,0.001,509,8505,69.5,156040.19999999998,-2206.12876,-3565199.6978399996]
["2025-12-01T11:42:00.000000000",6830.32,7060.0,0.0,0.05,0.001,0.0,4856,0,223.9,239.9,-0.999,0.0,0,0,0.0,156040.19999999998,0.0,-3565304.094239998]
["2025-12-01T11:42:12.000000000",6830.15,6810.0,23.7,23.9,0.767,0.011,571,14409,3.8,3.9,-0.232,0.011,41234,34734,45985.49999999999,152467.89999999994,-3055078.28395,-3300239.6880500014]
["2025-12-01T11:42:25.000000000",6832.21,6555.0,277.0,278.1,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,153781.8,0.0,-3200275.4861000013]
["2025-12-01T11:42:37.000000000",6833.69,6890.0,0.1,0.15,0.014,0.001,2067,4653,55.5,56.3,-0.986,0.001,76,94,214.3,145542.6,13605.87679,-2589845.5035799993]
["2025-12-01T11:42:49.000000000",6833.4,6635.0,198.1,199.1,0.997,0.0,27,6,0.05,0.1,-0.003,0.0,612,1538,0.0,145542.6,0.0,-2589735.5988000017]
["2025-12-01T11:42:49.000000000",6833.4,7015.0,0.0,0.05,0.001,0.0,6,13,177.5,184.9,-0.999,0.0,0,0,0.0,145542.6,0.0,-2589735.5988000017]
["2025-12-01T11:43:14.000000000",6834.45,6715.0,118.6,119.3,0.992,0.0,221,32,0.1,0.15,-0.008,0.0,689,4745,0.0,153766.69999999998,0.0,-2006054.59845]
["2025-12-01T11:43:14.000000000",6834.45,7080.0,0.0,0.05,0.001,0.0,1,0,238.1,256.7,-0.999,0.0,0,0,0.0,153766.69999999998,0.0,-2006054.59845]
["2025-12-01T11:43:26.000000000",6834.48,6840.0,6.5,6.7,0.399,0.017,1420,38288,12.2,12.4,-0.601,0.017,1374,2468,4749.8,153969.5,5344.56336,-2012460.4773600006]
["2025-12-01T11:43:38.000000000",6835.1,6855.0,2.2,2.25,0.18,0.012,763,27601,21.6,22.2,-0.821,0.012,192,268,1146.0,153766.69999999998,46834.105200000005,-2006245.3871]
["2025-12-01T11:43:50.000000000",6835.53,6885.0,0.15,0.2,0.02,0.002,4803,7561,49.3,50.2,-0.98,0.002,30,648,966.6,149725.8,65251.969379999995,-1714364.5950599997]
["2025-12-01T11:44:02.000000000",6836.1,6665.0,170.4,171.8,0.996,0.0,301,36,0.05,0.1,-0.004,0.0,1951,2981,0.0,149725.8,0.0,-1714507.5522]
["2025-12-01T11:44:15.000000000",6836.51,6965.0,0.0,0.05,0.002,0.0,2113,105,128.1,129.2,-0.998,0.0,9,0,0.0,149364.2,0.0,-1630193.155539999]
["2025-12-01T11:44:27.000000000",6836.89,6745.0,91.3,92.1,0.983,0.001,252,48,0.25,0.3,-0.017,0.001,772,16633,102.4,149364.2,-3555.1828000000005,-1630283.76806]
["2025-12-01T11:44:27.000000000",6836.89,7225.0,0.0,0.05,0.001,0.0,425,0,382.5,398.5,-0.999,0.0,0,0,0.0,149364.2,0.0,-1630283.76806]
["2025-12-01T11:44:51.000000000",6835.44,6790.0,45.8,46.4,0.916,0.005,866,1334,1.2,1.3,-0.084,0.005,836,23523,851.0,153766.69999999998,1025.3160000000023,-2006345.1842400006]
["2025-12-01T11:45:04.000000000",6835.01,6570.0,264.2,265.2,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,278,910,0.0,153766.69999999998,0.0,-2006218.970209999]
["2025-12-01T11:45:16.000000000",6835.15,6870.0,0.5,0.55,0.056,0.005,1796,19073,35.5,36.0,-0.944,0.005,124,160,960.0,153766.69999999998,57141.85400000001,-2006260.0631500017]
["2025-12-01T11:45:28.000000000",6834.39,6610.0,223.4,224.3,0.998,0.0,37,1,0.0,0.1,-0.002,0.0,569,601,0.0,149589.3,0.0,-2308158.0315300017]
["2025-12-01T11:45:40.000000000",6834.2,6665.0,168.4,169.4,0.996,0.0,301,36,0.05,0.1,-0.004,0.0,1951,2993,0.0,145902.8,0.0,-2586252.6376000023]
["2025-12-01T11:45:52.000000000",6834.97,6685.0,149.6,150.7,0.996,0.0,216,27,0.05,0.1,-0.004,0.0,11747,2624,0.0,153766.69999999998,0.0,-2006207.2293700003]
["2025-12-01T11:45:52.000000000",6834.97,7100.0,0.0,0.05,0.001,0.0,1104,4,256.6,273.6,-0.999,0.0,2,0,0.0,153766.69999999998,0.0,-2006207.2293700003]
["2025-12-01T11:46:06.000000000",6835.39,6815.0,23.6,23.9,0.771,0.011,546,15956,3.4,3.5,-0.229,0.011,1482,22930,2230.8,153766.69999999998,-70377.17544,-2006330.5081900016]
["2025-12-01T11:46:18.000000000",6836.05,7350.0,0.0,0.05,0.001,0.0,115,0,507.4,523.6,-0.999,0.0,0,0,0.0,153766.69999999998,0.0,-2006524.232050001]
["2025-12-01T11:46:31.000000000",6836.2,6895.0,0.1,0.15,0.013,0.001,972,4576,58.6,59.6,-0.987,0.001,13,627,98.5,150224.8,6555.9158,-1690113.7259999998]
["2025-12-01T11:46:44.000000000",6837.01,6640.0,196.8,197.8,0.997,0.0,200,13,0.05,0.1,-0.003,0.0,396,1588,0.0,149882.6,0.0,-1622901.063699999]
["2025-12-01T11:46:57.000000000",6836.67,6975.0,0.0,0.05,0.002,0.0,742,161,137.7,138.7,-0.998,0.0,12,1,0.0,149551.7,0.0,-1612148.3160300008]
["2025-12-01T11:47:09.000000000",6837.51,6720.0,117.0,117.8,0.992,0.0,235,70,0.1,0.15,-0.008,0.0,476,8326,0.0,145367.70000000004,0.0,-1344562.1539500004]
["2025-12-01T11:47:09.000000000",6837.51,7150.0,0.0,0.05,0.001,0.0,1362,0,307.4,323.6,-0.999,0.0,0,0,0.0,145367.70000000004,0.0,-1344562.1539500004]
["2025-12-01T11:47:34.000000000",6837.09,6795.0,42.9,43.5,0.911,0.005,570,2754,1.25,1.35,-0.089,0.005,707,19657,638.5,149551.7,-4683.406650000001,-1612247.3558099987]
["2025-12-01T11:47:46.000000000",6837.84,6540.0,296.9,298.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,149551.7,0.0,-1612424.21256]
["2025-12-01T11:47:59.000000000",6837.81,6840.0,7.8,7.9,0.459,0.017,1420,41390,10.2,10.4,-0.541,0.017,1374,3030,4749.8,145811.40000000002,5347.167420000001,-1296831.6933600006]
["2025-12-01T11:48:10.000000000",6837.78,6620.0,216.9,217.9,0.998,0.0,54,1,0.0,0.1,-0.002,0.0,217,715,0.0,145811.40000000002,0.0,-1296826.0036799998]
["2025-12-01T11:48:10.000000000",6837.78,6965.0,0.0,0.05,0.002,0.0,2113,105,127.1,128.2,-0.998,0.0,9,0,0.0,145811.40000000002,0.0,-1296826.0036799998]
["2025-12-01T11:48:35.000000000",6836.52,6700.0,135.9,136.8,0.995,0.0,1765,87,0.05,0.1,-0.005,0.0,10139,7603,0.0,145214.50000000003,0.0,-1349686.2879599992]
["2025-12-01T11:48:35.000000000",6836.52,7060.0,0.0,0.05,0.001,0.0,4856,0,216.1,233.7,-0.999,0.0,0,0,0.0,145214.50000000003,0.0,-1349686.2879599992]
["2025-12-01T11:48:47.000000000",6836.28,6790.0,47.1,47.6,0.923,0.004,866,1334,1.05,1.15,-0.077,0.004,836,24109,680.8,149569.6,820.3536000000007,-1655364.1843200007]
["2025-12-01T11:48:59.000000000",6836.34,6960.0,0.0,0.05,0.002,0.0,17487,524,123.3,124.2,-0.998,0.0,10,16,0.0,149337.6,0.0,-1644344.8602000002]
["2025-12-01T11:49:11.000000000",6836.21,6865.0,0.85,0.9,0.089,0.008,1009,18109,29.4,29.9,-0.911,0.008,104,398,890.4000000000002,149448.9,49494.16040000001,-1638126.821249998]
["2025-12-01T11:49:23.000000000",6835.82,6645.0,189.9,190.7,0.996,0.0,297,13,0.05,0.1,-0.003,0.0,463,2064,0.0,149773.7,0.0,-1623213.3097399988]
["2025-12-01T11:49:35.000000000",6835.88,6945.0,0.0,0.05,0.002,0.0,431,397,108.7,109.7,-0.998,0.0,5,0,0.0,154147.8,0.0,-1963223.7207199978]
["2025-12-01T11:49:48.000000000",6835.86,6690.0,145.6,146.3,0.996,0.0,674,21,0.05,0.1,-0.004,0.0,775,3617,0.0,149242.1,0.0,-1648132.6818600015]
["2025-12-01T11:49:48.000000000",6835.86,7125.0,0.0,0.05,0.001,0.0,945,0,279.9,298.6,-0.999,0.0,2,0,0.0,149242.1,0.0,-1648132.6818600015]
["2025-12-01T11:50:12.000000000",6835.78,6770.0,65.7,66.4,0.964,0.002,715,474,0.5,0.55,-0.036,0.002,914,20573,325.8,149451.6,-2720.6404400000006,-1636444.7173199998]
["2025-12-01T11:50:12.000000000",6835.78,7350.0,0.0,0.05,0.001,0.0,115,0,504.9,523.6,-0.999,0.0,0,0,0.0,149451.6,0.0,-1636444.7173199998]
["2025-12-01T11:50:25.000000000",6835.86,6895.0,0.05,0.15,0.011,0.001,972,4604,59.2,60.0,-0.989,0.001,13,627,98.5,150338.8,6555.589739999999,-1682264.1308400016]
["2025-12-01T11:50:49.000000000",6834.83,6710.0,124.2,125.0,0.995,0.0,327,313,0.05,0.1,-0.005,0.0,1038,5799,0.0,154224.5,0.0,-2004293.3930099993]
["2025-12-01T11:50:49.000000000",6834.83,6965.0,0.0,0.05,0.002,0.0,2113,105,130.0,131.1,-0.998,0.0,9,0,0.0,154224.5,0.0,-2004293.3930099993]
["2025-12-01T11:51:14.000000000",6835.41,6670.0,165.1,165.9,0.996,0.0,377,24,0.05,0.1,-0.004,0.0,601,2534,0.0,150278.9,0.0,-1638960.4327499995]
["2025-12-01T11:51:14.000000000",6835.41,7015.0,0.0,0.05,0.001,0.0,6,13,176.2,183.0,-0.999,0.0,0,0,0.0,150278.9,0.0,-1638960.4327499995]
["2025-12-01T11:51:27.000000000",6835.5,6795.0,41.5,42.0,0.906,0.005,570,2763,1.3,1.35,-0.094,0.005,707,19963,638.5,154823.0,-4682.3175,-1956825.9270000008]
["2025-12-01T11:51:40.000000000",6835.45,7250.0,0.0,0.05,0.001,0.0,405,0,404.9,423.4,-0.999,0.0,1,0,0.0,154823.0,0.0,-1956811.6133000017]
["2025-12-01T11:51:52.000000000",6835.57,6840.0,6.8,6.9,0.413,0.017,1420,42805,11.1,11.2,-0.587,0.017,1374,3274,4749.8,154591.0,5345.41574,-1945813.3561999986]
["2025-12-01T11:52:04.000000000",6836.38,6620.0,216.1,217.2,0.998,0.0,54,1,0.0,0.05,-0.002,0.0,217,732,0.0,150092.4,0.0,-1631556.7780399993]
["2025-12-01T11:52:17.000000000",6835.29,6920.0,0.0,0.05,0.003,0.0,2863,3235,84.5,85.4,-0.997,0.0,16,83,0.0,150933.3,0.0,-1651754.6637899987]
["2025-12-01T11:52:29.000000000",6834.83,6645.0,189.2,190.1,0.997,0.0,297,13,0.05,0.1,-0.003,0.0,463,2064,0.0,154591.0,0.0,-1945602.7077999988]
["2025-12-01T11:52:29.000000000",6834.83,7040.0,0.0,0.05,0.001,0.0,129,0,197.9,209.8,-0.999,0.0,0,0,0.0,154591.0,0.0,-1945602.7077999988]
["2025-12-01T11:52:54.000000000",6835.05,6740.0,94.6,95.3,0.985,0.001,218,144,0.2,0.25,-0.015,0.001,525,12017,74.3,153732.9,-2098.360350000001,-1990838.17845]
["2025-12-01T11:52:54.000000000",6835.05,7400.0,0.0,0.05,0.001,0.0,329,0,556.7,573.6,-0.999,0.0,0,0,0.0,153732.9,0.0,-1990838.17845]
["2025-12-01T11:53:07.000000000",6835.12,6865.0,0.7,0.75,0.076,0.007,1009,18630,30.6,31.1,-0.924,0.007,104,400,779.0999999999999,154845.8,43300.485199999996,-1988117.68416]
["2025-12-01T11:53:34.000000000",6834.05,6595.0,238.4,239.2,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,767,946,0.0,150486.3,0.0,-2281335.7369500003]
["2025-12-01T11:53:34.000000000",6834.05,6940.0,0.0,0.05,0.002,0.0,1351,1794,105.8,106.7,-0.998,0.0,48,1,0.0,150486.3,0.0,-2281335.7369500003]
["2025-12-01T11:53:59.000000000",6834.41,6640.0,193.4,194.5,0.997,0.0,200,13,0.05,0.1,-0.003,0.0,396,1588,0.0,154566.4,0.0,-1988225.5507399996]
["2025-12-01T11:53:59.000000000",6834.41,7020.0,0.0,0.05,0.001,0.0,152,3,181.7,189.1,-0.999,0.0,2,2,0.0,154566.4,0.0,-1988225.5507399996]
["2025-12-01T11:54:13.000000000",6833.41,7000.0,0.0,0.05,0.002,0.0,2419,39,166.5,167.3,-0.998,0.0,29,4,0.0,149775.0,0.0,-2846347.60094]
["2025-12-01T11:54:25.000000000",6832.75,7080.0,0.0,0.05,0.001,0.0,1,0,238.0,253.7,-0.999,0.0,0,0,0.0,149775.0,0.0,-2846072.6885000016]
["2025-12-01T11:54:37.000000000",6832.86,6840.0,5.6,5.7,0.371,0.017,1420,43884,12.9,13.1,-0.629,0.017,1374,3461,4749.8,149047.90000000002,5343.29652,-2886083.9053800004]
["2025-12-01T11:54:50.000000000",6832.69,6585.0,247.1,248.0,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,291,0.0,152910.90000000002,0.0,-3178355.5746099995]
["2025-12-01T11:55:03.000000000",6831.97,6920.0,0.0,0.05,0.003,0.0,2863,3261,87.8,88.7,-0.997,0.0,16,83,0.0,149661.0,0.0,-2853508.909900003]
["2025-12-01T11:55:15.000000000",6832.17,6665.0,166.7,167.7,0.996,0.0,301,36,0.05,0.1,-0.004,0.0,1951,2993,0.0,154086.80000000002,0.0,-3204479.03076]
["2025-12-01T11:55:15.000000000",6832.17,7010.0,0.0,0.05,0.001,0.0,286,5,177.3,178.4,-0.999,0.0,1,1,0.0,154086.80000000002,0.0,-3204479.03076]
["2025-12-01T11:55:40.000000000",6833.12,6745.0,88.1,88.9,0.982,0.001,252,52,0.25,0.3,-0.018,0.001,772,16803,102.4,148565.60000000003,-3553.2224,-2911619.7644800018]
["2025-12-01T11:55:40.000000000",6833.12,7225.0,0.0,0.05,0.001,0.0,425,0,382.9,399.0,-0.999,0.0,0,0,0.0,148565.60000000003,0.0,-2911619.7644800018]
["2025-12-01T11:55:53.000000000",6834.12,6935.0,0.0,0.05,0.002,0.0,398,3258,100.8,101.8,-0.998,0.0,4,0,0.0,146167.0,0.0,-2584418.1556800012]
["2025-12-01T11:56:18.000000000",6832.98,6565.0,267.0,267.9,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,149141.90000000002,0.0,-2892844.577700002]
["2025-12-01T11:56:18.000000000",6832.98,6910.0,0.0,0.05,0.003,0.0,2194,2688,77.2,78.1,-0.997,0.0,25,15,0.0,149141.90000000002,0.0,-2892844.577700002]
["2025-12-01T11:56:31.000000000",6832.63,6690.0,142.6,143.5,0.996,0.0,674,21,0.05,0.1,-0.004,0.0,775,3619,0.0,152746.10000000003,0.0,-3189246.207209999]
["2025-12-01T11:56:43.000000000",6834.1,6990.0,0.0,0.05,0.002,0.0,444,25,155.2,156.1,-0.998,0.0,1,1,0.0,152746.10000000003,0.0,-3189932.3547000005]
["2025-12-01T11:56:55.000000000",6833.34,6735.0,98.3,99.0,0.988,0.001,186,118,0.2,0.25,-0.012,0.001,509,8916,69.5,146156.5,-2207.1688200000003,-2588886.025740001]
["2025-12-01T11:56:55.000000000",6833.34,7350.0,0.0,0.05,0.001,0.0,115,0,508.0,524.0,-0.999,0.0,0,0,0.0,146156.5,0.0,-2588886.025740001]
["2025-12-01T11:57:20.000000000",6832.39,6815.0,21.0,21.3,0.755,0.012,546,16354,3.8,3.9,-0.245,0.012,1482,24068,2433.6,148897.10000000003,-76741.40448,-2902351.445270002]
["2025-12-01T11:57:32.000000000",6832.3,6595.0,236.8,237.7,0.998,0.0,41,1,0.0,0.1,-0.002,0.0,767,946,0.0,152987.80000000002,0.0,-3190260.4973999993]
["2025-12-01T11:57:44.000000000",6833.0,6690.0,142.8,143.6,0.996,0.0,674,21,0.05,0.1,-0.004,0.0,775,3619,0.0,149439.1,0.0,-2868759.8869999996]
["2025-12-01T11:57:56.000000000",6832.78,6635.0,197.0,198.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1580,0.0,149439.1,0.0,-2868667.5224199994]
["2025-12-01T11:57:56.000000000",6832.78,7015.0,0.0,0.05,0.001,0.0,6,13,178.8,186.0,-0.999,0.0,0,0,0.0,149439.1,0.0,-2868667.5224199994]
["2025-12-01T11:58:22.000000000",6832.07,6715.0,116.8,117.5,0.992,0.0,221,32,0.1,0.15,-0.008,0.0,689,4875,0.0,153258.0,0.0,-3201808.6130800005]
["2025-12-01T11:58:22.000000000",6832.07,7080.0,0.0,0.05,0.001,0.0,1,0,237.9,256.8,-0.999,0.0,0,0,0.0,153258.0,0.0,-3201808.6130800005]
["2025-12-01T11:58:34.000000000",6831.49,6840.0,5.2,5.3,0.356,0.017,1420,44780,13.7,13.9,-0.644,0.017,1374,3633,4749.8,154098.90000000002,5342.22518,-3221983.44913]
["2025-12-01T11:58:59.000000000",6832.18,6540.0,291.8,292.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,154098.90000000002,0.0,-3222308.878660001]
["2025-12-01T11:58:59.000000000",6832.18,6920.0,0.0,0.05,0.003,0.0,2863,3262,87.4,88.2,-0.997,0.0,16,83,0.0,154098.90000000002,0.0,-3222308.878660001]
["2025-12-01T11:59:11.000000000",6832.29,6665.0,167.0,168.0,0.996,0.0,301,36,0.05,0.1,-0.004,0.0,1951,2993,0.0,152987.80000000002,0.0,-3190255.828019999]
["2025-12-01T11:59:23.000000000",6832.65,7060.0,0.0,0.05,0.001,0.0,4856,0,219.3,236.7,-0.999,0.0,0,0,0.0,148897.10000000003,0.0,-2902461.891450002]
["2025-12-01T11:59:35.000000000",6832.28,6740.0,92.4,93.1,0.984,0.001,218,144,0.2,0.3,-0.016,0.001,525,12261,74.3,152817.2,-2097.5099600000003,-3190729.418239999]
["2025-12-01T11:59:35.000000000",6832.28,7200.0,0.0,0.05,0.001,0.0,410,8,358.0,376.8,-0.999,0.0,2,0,0.0,152817.2,0.0,-3190729.418239999]
["2025-12-01T12:00:07.000000000",6832.9,6820.0,17.6,17.9,0.707,0.014,1056,29412,4.4,4.5,-0.294,0.014,1524,26453,3612.0000000000005,149900.30000000002,-44769.16080000001,-2857183.9679]
["2025-12-01T12:00:20.000000000",6833.17,6565.0,267.9,268.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,150246.5,0.0,-2861547.100410001]
["2025-12-01T12:00:32.000000000",6833.43,6865.0,0.6,0.65,0.067,0.006,1009,19103,31.7,32.3,-0.933,0.006,104,422,667.8,149900.30000000002,37105.52490000001,-2857405.5879300013]
["2025-12-01T12:00:45.000000000",6834.61,6645.0,189.6,190.5,0.997,0.0,297,13,0.05,0.1,-0.003,0.0,463,2065,0.0,149900.30000000002,0.0,-2857899.0061099995]
["2025-12-01T12:00:45.000000000",6834.61,6990.0,0.0,0.05,0.002,0.0,444,25,154.5,155.5,-0.998,0.0,1,1,0.0,149900.30000000002,0.0,-2857899.0061099995]
["2025-12-01T12:01:10.000000000",6835.31,6695.0,140.2,141.3,0.996,0.0,154,33,0.05,0.1,-0.004,0.0,807,2772,0.0,147327.40000000002,0.0,-2537649.8493600003]
["2025-12-01T12:01:10.000000000",6835.31,6985.0,0.0,0.05,0.002,0.0,375,34,148.8,149.9,-0.998,0.0,1,0,0.0,147327.40000000002,0.0,-2537649.8493600003]
["2025-12-01T12:01:22.000000000",6835.74,6815.0,23.6,23.9,0.795,0.011,546,16400,2.85,2.95,-0.204,0.011,1482,24527,2230.8,141641.2,-70380.77904,-2210856.0452399994]
["2025-12-01T12:01:47.000000000",6836.26,6550.0,285.5,286.3,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,280,0.0,141644.7,0.0,-2213410.0814999994]
["2025-12-01T12:01:47.000000000",6836.26,6895.0,0.05,0.1,0.009,0.001,972,4718,58.9,59.6,-0.991,0.001,13,627,98.5,141644.7,6555.97334,-2213410.0814999994]
["2025-12-01T12:01:59.000000000",6835.52,6640.0,194.6,195.7,0.997,0.0,200,13,0.05,0.1,-0.003,0.0,396,1605,0.0,141644.7,0.0,-2213170.4879999994]
["2025-12-01T12:02:12.000000000",6834.07,6970.0,0.0,0.05,0.002,0.0,856,81,136.0,137.1,-0.998,0.0,4,0,0.0,147497.6,0.0,-2536984.4698199998]
["2025-12-01T12:02:24.000000000",6833.22,6715.0,117.4,118.1,0.992,0.0,221,32,0.1,0.15,-0.008,0.0,689,4900,0.0,149826.1,0.0,-2862388.025460001]
["2025-12-01T12:02:24.000000000",6833.22,7080.0,0.0,0.05,0.001,0.0,1,0,237.7,254.2,-0.999,0.0,0,0,0.0,149826.1,0.0,-2862388.025460001]
["2025-12-01T12:02:49.000000000",6832.83,6795.0,39.1,39.7,0.899,0.006,570,2778,1.35,1.45,-0.101,0.006,707,20702,766.2,149900.30000000002,-5616.586260000001,-2857154.69733]
["2025-12-01T12:03:02.000000000",6832.82,6735.0,97.5,98.2,0.986,0.001,186,123,0.2,0.25,-0.014,0.001,509,9002,69.5,149354.00000000003,-2207.00086,-2893917.9202400018]
["2025-12-01T12:03:02.000000000",6832.82,6915.0,0.0,0.05,0.003,0.0,1138,2043,82.0,82.8,-0.997,0.0,2,44,0.0,149354.00000000003,0.0,-2893917.9202400018]
["2025-12-01T12:03:26.000000000",6832.79,6615.0,217.6,218.5,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,378,536,0.0,149967.1,0.0,-2861702.2750100004]
["2025-12-01T12:03:26.000000000",6832.79,6960.0,0.0,0.05,0.002,0.0,17487,524,126.4,127.5,-0.998,0.0,10,16,0.0,149967.1,0.0,-2861702.2750100004]
["2025-12-01T12:03:50.000000000",6832.63,6695.0,136.9,137.9,0.995,0.0,154,33,0.05,0.1,-0.004,0.0,807,2862,0.0,153995.3,0.0,-3181265.6953700003]
["2025-12-01T12:03:50.000000000",6832.63,7050.0,0.0,0.05,0.001,0.0,14292,20,210.7,226.2,-0.999,0.0,36,0,0.0,153995.3,0.0,-3181265.6953700003]
["2025-12-01T12:04:03.000000000",6833.99,6820.0,17.8,18.1,0.716,0.014,1056,29589,4.2,4.3,-0.284,0.014,1524,27234,3612.0000000000005,146825.5,-44776.302480000006,-2592754.3000899986]
["2025-12-01T12:04:15.000000000",6833.55,7400.0,0.0,0.05,0.001,0.0,329,0,557.8,574.2,-0.999,0.0,0,0,0.0,146825.5,0.0,-2592587.3680500016]
["2025-12-01T12:04:27.000000000",6834.1,6865.0,0.55,0.6,0.065,0.006,1009,19420,30.6,31.2,-0.935,0.006,104,426,667.8,147534.1,37109.16300000001,-2556684.648700001]
["2025-12-01T12:04:39.000000000",6834.78,6645.0,189.7,190.4,0.997,0.0,297,13,0.05,0.1,-0.003,0.0,463,2065,0.0,147357.1,0.0,-2543132.7858599992]
["2025-12-01T12:04:52.000000000",6834.88,6600.0,234.6,235.4,0.999,0.0,157,6,0.0,0.05,-0.001,0.0,9432,1021,0.0,147357.1,0.0,-2543169.994560001]
["2025-12-01T12:05:05.000000000",6835.66,6690.0,145.7,146.5,0.996,0.0,674,21,0.05,0.1,-0.004,0.0,775,3644,0.0,143318.10000000003,0.0,-2163370.1837799996]
["2025-12-01T12:05:05.000000000",6835.66,7125.0,0.0,0.05,0.001,0.0,945,0,282.5,299.0,-0.999,0.0,2,0,0.0,143318.10000000003,0.0,-2163370.1837799996]
["2025-12-01T12:05:30.000000000",6836.31,6770.0,66.7,67.3,0.967,0.002,715,474,0.45,0.5,-0.033,0.002,914,20995,325.8,147317.6,-2720.851380000001,-1868869.4099400009]
["2025-12-01T12:05:43.000000000",6836.05,6550.0,285.2,286.1,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,143598.40000000002,0.0,-1602260.7431999997]
["2025-12-01T12:05:43.000000000",6836.05,6895.0,0.05,0.1,0.009,0.001,972,4801,59.0,59.9,-0.991,0.001,13,628,98.5,143598.40000000002,6555.771949999999,-1602260.7431999997]
["2025-12-01T12:06:08.000000000",6835.72,6595.0,240.3,241.2,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,767,946,0.0,146869.20000000004,0.0,-2513795.0156800007]
["2025-12-01T12:06:08.000000000",6835.72,6975.0,0.0,0.05,0.002,0.0,742,161,138.8,139.8,-0.998,0.0,12,1,0.0,146869.20000000004,0.0,-2513795.0156800007]
["2025-12-01T12:06:34.000000000",6836.97,6675.0,161.8,162.5,0.996,0.0,349,37,0.05,0.1,-0.004,0.0,3943,2260,0.0,142497.2,0.0,-2210214.639779999]
["2025-12-01T12:06:34.000000000",6836.97,7225.0,0.0,0.05,0.001,0.0,425,0,380.1,399.0,-0.999,0.0,0,0,0.0,142497.2,0.0,-2210214.639779999]
["2025-12-01T12:06:46.000000000",6837.01,6795.0,42.7,43.2,0.922,0.005,570,2778,1.0,1.1,-0.078,0.005,707,20810,638.5,143383.40000000002,-4683.35185,-1603702.7396199994]
["2025-12-01T12:06:58.000000000",6836.97,7250.0,0.0,0.05,0.001,0.0,405,0,405.0,424.2,-0.999,0.0,1,0,0.0,143477.7,0.0,-1585254.0490499989]
["2025-12-01T12:07:10.000000000",6837.23,6875.0,0.25,0.3,0.034,0.004,42773,19952,37.7,38.3,-0.966,0.004,74,294,17138.8,143477.7,1167771.53508,-1585314.3339500001]
["2025-12-01T12:07:22.000000000",6837.72,6620.0,217.3,218.3,0.998,0.0,54,1,0.0,0.1,-0.002,0.0,217,732,0.0,148386.00000000003,0.0,-1263815.7875999997]
["2025-12-01T12:07:35.000000000",6838.03,6920.0,0.0,0.05,0.003,0.0,2863,3262,81.7,82.5,-0.997,0.0,16,83,0.0,148291.30000000002,0.0,-1263565.3735499992]
["2025-12-01T12:07:48.000000000",6838.19,6700.0,137.6,138.6,0.995,0.0,1765,97,0.05,0.1,-0.004,0.0,10139,8022,0.0,148291.30000000002,0.0,-1263594.9391499995]
["2025-12-01T12:07:48.000000000",6838.19,7060.0,0.0,0.05,0.001,0.0,4856,0,216.1,231.2,-0.999,0.0,0,0,0.0,148291.30000000002,0.0,-1263594.9391499995]
["2025-12-01T12:08:14.000000000",6836.65,6780.0,56.6,57.3,0.955,0.003,888,982,0.6,0.65,-0.045,0.003,818,24641,511.8,147276.40000000002,1435.6964999999998,-1325175.216100001]
["2025-12-01T12:08:14.000000000",6836.65,6895.0,0.05,0.1,0.009,0.001,972,4819,58.3,59.1,-0.991,0.001,13,628,98.5,147276.40000000002,6556.347349999999,-1325175.216100001]
["2025-12-01T12:08:27.000000000",6835.91,6865.0,0.6,0.65,0.072,0.007,1009,19708,29.6,30.2,-0.927,0.007,104,426,779.0999999999999,142867.90000000002,43305.489850000005,-2202468.67881]
["2025-12-01T12:08:52.000000000",6835.89,6600.0,235.6,236.4,0.999,0.0,157,6,0.0,0.05,-0.001,0.0,9432,1021,0.0,143146.50000000003,0.0,-2150509.4709899994]
["2025-12-01T12:08:52.000000000",6835.89,6945.0,0.0,0.05,0.002,0.0,431,398,108.7,109.6,-0.998,0.0,5,0,0.0,143146.50000000003,0.0,-2150509.4709899994]
["2025-12-01T12:09:17.000000000",6835.18,6645.0,189.8,190.8,0.997,0.0,297,13,0.05,0.1,-0.003,0.0,463,2067,0.0,143712.00000000003,0.0,-1591927.09236]
["2025-12-01T12:09:17.000000000",6835.18,7025.0,0.0,0.05,0.001,0.0,8178,9,186.0,192.3,-0.999,0.0,16,1,0.0,143712.00000000003,0.0,-1591927.09236]
["2025-12-01T12:09:30.000000000",6835.18,6770.0,65.5,66.2,0.966,0.002,715,479,0.45,0.5,-0.034,0.002,914,21103,325.8,147251.20000000004,-2720.401640000001,-2486570.1322000013]
["2025-12-01T12:09:42.000000000",6834.56,7275.0,0.0,0.05,0.001,0.0,473,0,429.5,446.1,-0.999,0.0,0,0,0.0,146889.90000000002,0.0,-2503847.890560002]
["2025-12-01T12:09:54.000000000",6834.62,6845.0,3.9,4.1,0.311,0.018,2078,38203,13.9,14.1,-0.689,0.018,526,2465,4687.2,147139.90000000002,190931.94431999998,-2492551.7408999996]
["2025-12-01T12:10:08.000000000",6835.17,6650.0,185.3,186.1,0.997,0.0,280,68,0.05,0.1,-0.003,0.0,1541,2426,0.0,143251.30000000002,0.0,-2158799.587289998]
["2025-12-01T12:10:21.000000000",6834.73,6920.0,0.0,0.05,0.003,0.0,2863,3262,84.6,85.5,-0.997,0.0,16,83,0.0,143251.30000000002,0.0,-2158660.6190099986]
["2025-12-01T12:10:33.000000000",6834.76,6665.0,169.5,170.3,0.996,0.0,301,36,0.05,0.1,-0.004,0.0,1951,2996,0.0,147111.50000000003,0.0,-2514241.6483600005]
["2025-12-01T12:10:33.000000000",6834.76,7060.0,0.0,0.05,0.001,0.0,4856,0,216.3,233.7,-0.999,0.0,0,0,0.0,147111.50000000003,0.0,-2514241.6483600005]
["2025-12-01T12:10:58.000000000",6834.81,6745.0,89.5,90.2,0.985,0.001,252,52,0.2,0.25,-0.015,0.001,772,17027,102.4,147111.50000000003,-3554.1012,-2514260.041410002]
["2025-12-01T12:10:58.000000000",6834.81,7225.0,0.0,0.05,0.001,0.0,425,0,379.5,398.7,-0.999,0.0,0,0,0.0,147111.50000000003,0.0,-2514260.041410002]
["2025-12-01T12:11:10.000000000",6835.65,6875.0,0.2,0.3,0.028,0.003,42773,20179,38.9,39.5,-0.972,0.003,74,295,12854.100000000002,143452.1,875626.2580500001,-2166702.816150001]
["2025-12-01T12:11:35.000000000",6835.92,6575.0,260.9,261.9,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,147332.30000000002,0.0,-1858994.2643999998]
["2025-12-01T12:11:35.000000000",6835.92,6920.0,0.0,0.05,0.003,0.0,2863,3262,83.3,84.1,-0.997,0.0,16,83,0.0,147332.30000000002,0.0,-1858994.2643999998]
["2025-12-01T12:11:48.000000000",6836.61,7800.0,0.0,0.05,0.0,0.0,3,0,954.8,973.6,-1.0,0.0,0,0,0.0,143712.00000000003,0.0,-1592260.142219999]
["2025-12-01T12:12:00.000000000",6836.21,6995.0,0.0,0.05,0.002,0.0,32,11,158.0,159.0,-0.998,0.0,0,0,0.0,143712.00000000003,0.0,-1592166.9814199982]
["2025-12-01T12:12:13.000000000",6836.08,6775.0,61.3,62.1,0.962,0.002,790,421,0.5,0.55,-0.038,0.002,1656,21122,489.20000000000005,143497.7,-11840.09056,-1605747.3394400005]
["2025-12-01T12:12:13.000000000",6836.08,7400.0,0.0,0.05,0.001,0.0,329,0,556.7,574.0,-0.999,0.0,0,0,0.0,143497.7,0.0,-1605747.3394400005]
["2025-12-01T12:12:40.000000000",6836.87,6820.0,19.5,19.8,0.768,0.013,1056,29952,3.1,3.3,-0.233,0.013,1524,28514,3354.0,143712.00000000003,-41595.51707999998,-1592320.6967399984]
["2025-12-01T12:12:53.000000000",6836.51,6600.0,236.1,236.9,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,9432,1021,0.0,143970.00000000003,0.0,-1595436.3386999988]
["2025-12-01T12:13:06.000000000",6836.14,6900.0,0.05,0.1,0.008,0.001,15353,7354,63.6,64.4,-0.992,0.001,109,66,1546.2,143970.00000000003,104210.11816000001,-1595349.9918000004]
["2025-12-01T12:13:19.000000000",6835.18,6645.0,189.8,190.5,0.997,0.0,297,13,0.05,0.1,-0.003,0.0,463,2098,0.0,143259.7,0.0,-2169465.6264600004]
["2025-12-01T12:13:19.000000000",6835.18,7025.0,0.0,0.05,0.001,0.0,8178,9,185.7,192.7,-0.999,0.0,16,1,0.0,143259.7,0.0,-2169465.6264600004]
["2025-12-01T12:13:31.000000000",6834.81,6935.0,0.0,0.05,0.002,0.0,398,3277,99.8,100.8,-0.998,0.0,4,0,0.0,142863.90000000002,0.0,-2186708.606970001]
["2025-12-01T12:13:44.000000000",6834.98,7250.0,0.0,0.05,0.001,0.0,405,0,404.6,424.0,-0.999,0.0,1,0,0.0,146796.40000000002,0.0,-2487126.1923599998]
["2025-12-01T12:13:56.000000000",6834.22,6840.0,5.5,5.6,0.386,0.019,1420,49191,11.2,11.3,-0.614,0.019,1374,4601,5308.599999999999,147708.30000000002,5973.108280000016,-2531593.280379999]
["2025-12-01T12:14:21.000000000",6833.41,6540.0,292.8,293.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,147644.20000000004,0.0,-2533049.41926]
["2025-12-01T12:14:21.000000000",6833.41,6920.0,0.0,0.05,0.003,0.0,2863,3262,86.3,87.0,-0.997,0.0,16,83,0.0,147644.20000000004,0.0,-2533049.41926]
["2025-12-01T12:14:33.000000000",6832.87,6665.0,167.4,168.4,0.996,0.0,301,36,0.05,0.1,-0.004,0.0,1951,3026,0.0,155246.2,0.0,-3128976.1590999993]
["2025-12-01T12:14:45.000000000",6832.84,7000.0,0.0,0.05,0.002,0.0,2419,39,166.5,167.5,-0.998,0.0,29,4,0.0,155225.9,0.0,-3146679.9753199993]
["2025-12-01T12:14:57.000000000",6832.32,6745.0,87.3,87.9,0.985,0.001,252,52,0.2,0.25,-0.015,0.001,772,17183,102.4,155300.09999999998,-3552.8064000000004,-3141370.9219200006]
["2025-12-01T12:14:57.000000000",6832.32,7225.0,0.0,0.05,0.001,0.0,425,0,382.5,398.9,-0.999,0.0,0,0,0.0,155300.09999999998,0.0,-3141370.9219200006]
["2025-12-01T12:15:22.000000000",6829.34,6815.0,18.1,18.3,0.731,0.014,546,16876,4.3,4.4,-0.268,0.014,1482,26526,2839.2000000000003,157617.8,-89491.67136000001,-4139782.0038399994]
["2025-12-01T12:15:34.000000000",6828.91,6560.0,268.0,268.8,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,363,208,0.0,156599.0,0.0,-4195559.3836199995]
["2025-12-01T12:15:48.000000000",6827.82,6860.0,0.45,0.5,0.06,0.006,1155,35390,33.2,33.7,-0.94,0.006,377,517,919.2,157344.4,31872.263759999998,-4219224.057719998]
["2025-12-01T12:16:00.000000000",6828.31,6640.0,187.9,189.5,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1624,0.0,157344.4,0.0,-4219526.851259999]
["2025-12-01T12:16:00.000000000",6828.31,6985.0,0.0,0.05,0.002,0.0,375,48,155.6,157.1,-0.998,0.0,1,0,0.0,157344.4,0.0,-4219526.851259999]
["2025-12-01T12:16:25.000000000",6827.36,6720.0,107.1,108.0,0.992,0.0,235,74,0.1,0.15,-0.008,0.0,476,8870,0.0,157344.4,0.0,-4218939.80256]
["2025-12-01T12:16:25.000000000",6827.36,7100.0,0.0,0.05,0.001,0.0,1104,4,264.1,280.5,-0.999,0.0,2,0,0.0,157344.4,0.0,-4218939.80256]
["2025-12-01T12:16:38.000000000",6830.09,6815.0,19.3,19.6,0.692,0.014,546,16925,3.8,4.0,-0.308,0.014,1482,26947,2839.2000000000003,156685.99999999997,-89501.49936,-4246294.27336]
["2025-12-01T12:17:06.000000000",6831.47,6550.0,281.0,281.8,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,149559.89999999997,0.0,-3562181.222389999]
["2025-12-01T12:17:06.000000000",6831.47,6625.0,206.0,207.0,0.999,0.0,111,40,0.0,0.05,-0.001,0.0,569,1169,0.0,149559.89999999997,0.0,-3562181.222389999]
["2025-12-01T12:17:18.000000000",6832.31,6670.0,161.8,162.8,0.996,0.0,377,24,0.0,0.1,-0.004,0.0,601,2578,0.0,150079.4,0.0,-3479586.166039999]
["2025-12-01T12:17:32.000000000",6831.82,6970.0,0.0,0.05,0.002,0.0,856,82,137.8,138.9,-0.998,0.0,4,0,0.0,155105.2,0.0,-3129000.8872800013]
["2025-12-01T12:17:45.000000000",6831.13,6715.0,115.6,116.5,0.995,0.0,221,32,0.05,0.1,-0.005,0.0,689,5072,0.0,149409.89999999997,0.0,-3571977.3836100004]
["2025-12-01T12:17:45.000000000",6831.13,7250.0,0.0,0.05,0.001,0.0,405,0,411.0,428.1,-0.999,0.0,1,0,0.0,149409.89999999997,0.0,-3571977.3836100004]
["2025-12-01T12:18:09.000000000",6831.71,6795.0,37.3,37.8,0.902,0.006,570,2788,1.35,1.45,-0.098,0.006,707,21832,766.2,149613.49999999997,-5615.665620000001,-3497364.13201]
["2025-12-01T12:18:22.000000000",6830.88,6540.0,290.3,291.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,153694.59999999998,0.0,-3280174.91424]
["2025-12-01T12:18:22.000000000",6830.88,6920.0,0.0,0.05,0.003,0.0,2863,3262,88.8,89.7,-0.997,0.0,16,83,0.0,153694.59999999998,0.0,-3280174.91424]
["2025-12-01T12:18:47.000000000",6831.79,6620.0,211.4,212.4,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,217,734,0.0,153996.8,0.0,-3212430.6302199992]
["2025-12-01T12:18:47.000000000",6831.79,7325.0,0.0,0.05,0.001,0.0,326,0,485.9,503.1,-0.999,0.0,0,0,0.0,153996.8,0.0,-3212430.6302199992]
["2025-12-01T12:19:12.000000000",6831.31,6695.0,135.8,136.8,0.995,0.0,154,38,0.05,0.1,-0.005,0.0,807,2957,0.0,154341.99999999997,0.0,-3264409.7965999995]
["2025-12-01T12:19:12.000000000",6831.31,7050.0,0.0,0.05,0.001,0.0,14292,20,210.7,226.5,-0.999,0.0,36,0,0.0,154341.99999999997,0.0,-3264409.7965999995]
["2025-12-01T12:19:24.000000000",6830.61,6820.0,15.2,15.5,0.683,0.015,1056,30400,4.9,5.1,-0.316,0.015,1524,30500,3870.0000000000005,154341.99999999997,-47950.8822,-3264075.2946000006]
["2025-12-01T12:19:37.000000000",6830.6,7400.0,0.0,0.05,0.001,0.0,329,0,561.1,577.8,-0.999,0.0,0,0,0.0,161663.8,0.0,-3852431.0776000004]
["2025-12-01T12:19:50.000000000",6830.77,6865.0,0.4,0.45,0.049,0.005,1009,20883,34.5,35.1,-0.951,0.005,104,427,556.5,161461.9,30909.23425000001,-3856659.57277]
["2025-12-01T12:20:04.000000000",6831.39,6645.0,185.8,186.6,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2141,0.0,154518.29999999996,0.0,-3275166.4763100003]
["2025-12-01T12:20:16.000000000",6829.92,6940.0,0.0,0.05,0.002,0.0,1351,1798,109.6,110.7,-0.998,0.0,48,1,0.0,157151.69999999998,0.0,-4154059.7927999976]
["2025-12-01T12:20:28.000000000",6830.19,6725.0,104.6,105.3,0.991,0.001,353,330,0.1,0.15,-0.008,0.001,1967,10539,232.00000000000003,157304.89999999997,-11023.92666,-4148910.1230300004]
["2025-12-01T12:20:41.000000000",6829.3,6860.0,0.55,0.65,0.07,0.007,1155,36252,31.2,31.7,-0.93,0.007,377,646,1072.4,157304.89999999997,37192.3678,-4148369.5040999996]
["2025-12-01T12:20:53.000000000",6829.7,6760.0,69.7,70.4,0.973,0.002,521,293,0.35,0.4,-0.027,0.002,468,21591,197.8,157658.7,723.9481999999998,-4164061.2602999993]
["2025-12-01T12:21:07.000000000",6830.89,6545.0,285.7,286.7,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,157509.49999999997,0.0,-4150742.4922700007]
["2025-12-01T12:21:07.000000000",6830.89,6890.0,0.05,0.1,0.009,0.001,2067,5424,58.5,59.4,-0.991,0.001,76,119,214.3,157509.49999999997,13600.301990000004,-4150742.4922700007]
["2025-12-01T12:21:32.000000000",6831.42,6625.0,205.7,206.7,0.999,0.0,111,40,0.0,0.05,-0.001,0.0,569,1169,0.0,154520.69999999998,0.0,-3261381.390779999]
["2025-12-01T12:21:32.000000000",6831.42,6970.0,0.0,0.05,0.002,0.0,856,82,138.4,139.3,-0.998,0.0,4,0,0.0,154520.69999999998,0.0,-3261381.390779999]
["2025-12-01T12:21:58.000000000",6831.93,6670.0,161.8,162.8,0.997,0.0,377,24,0.0,0.1,-0.003,0.0,601,2615,0.0,154712.69999999998,0.0,-3250201.882410001]
["2025-12-01T12:21:58.000000000",6831.93,7070.0,0.0,0.05,0.001,0.0,0,10,230.9,248.2,-0.999,0.0,0,0,0.0,154712.69999999998,0.0,-3250201.882410001]
["2025-12-01T12:22:11.000000000",6831.36,6795.0,37.2,37.7,0.907,0.006,570,2797,1.3,1.35,-0.093,0.006,707,21992,766.2,154355.09999999998,-5615.37792,-3196878.370559999]
["2025-12-01T12:22:24.000000000",6831.48,6670.0,161.2,162.3,0.997,0.0,377,24,0.0,0.1,-0.003,0.0,601,2632,0.0,154355.09999999998,0.0,-3196934.5270800004]
["2025-12-01T12:22:36.000000000",6831.4,6870.0,0.25,0.35,0.034,0.004,1796,23191,38.0,38.8,-0.966,0.004,124,257,768.0,154355.09999999998,45688.4032,-3196897.0894000023]
["2025-12-01T12:22:49.000000000",6831.98,6615.0,216.5,217.5,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,378,540,0.0,154505.09999999998,0.0,-3187193.821779999]
["2025-12-01T12:23:02.000000000",6832.61,6950.0,0.0,0.05,0.002,0.0,10240,1617,116.7,117.7,-0.998,0.0,167,2,0.0,155271.4,0.0,-3149969.862199999]
["2025-12-01T12:23:15.000000000",6832.3,6695.0,137.1,138.0,0.996,0.0,154,38,0.05,0.1,-0.004,0.0,807,2964,0.0,155531.8,0.0,-3139223.2164000007]
["2025-12-01T12:23:15.000000000",6832.3,7050.0,0.0,0.05,0.001,0.0,14292,20,210.7,226.3,-0.999,0.0,36,0,0.0,155531.8,0.0,-3139223.2164000007]
["2025-12-01T12:23:40.000000000",6832.18,6775.0,57.2,57.8,0.96,0.003,790,425,0.5,0.55,-0.04,0.003,1656,21492,733.8,154505.09999999998,-17750.003640000003,-3187287.1239800006]
["2025-12-01T12:23:40.000000000",6832.18,7400.0,0.0,0.05,0.001,0.0,329,0,559.9,577.8,-0.999,0.0,0,0,0.0,154505.09999999998,0.0,-3187287.1239800006]
["2025-12-01T12:23:53.000000000",6831.14,6900.0,0.05,0.1,0.008,0.001,15353,7450,68.9,69.9,-0.992,0.001,109,67,1546.2,154321.99999999997,104133.89816000001,-3233137.575160001]
["2025-12-01T12:24:19.000000000",6831.41,6600.0,231.0,231.8,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,9432,1021,0.0,154983.29999999996,0.0,-3265980.9870300014]
["2025-12-01T12:24:19.000000000",6831.41,7200.0,0.0,0.05,0.001,0.0,410,8,361.0,377.6,-0.999,0.0,2,0,0.0,154983.29999999996,0.0,-3265980.9870300014]
["2025-12-01T12:24:31.000000000",6831.17,6720.0,110.6,111.3,0.993,0.0,235,74,0.05,0.15,-0.007,0.0,476,9061,0.0,155175.29999999996,0.0,-3254444.5308699985]
["2025-12-01T12:24:43.000000000",6830.76,7020.0,0.0,0.05,0.001,0.0,152,3,185.8,193.0,-0.999,0.0,2,2,0.0,155175.29999999996,0.0,-3254249.202360001]
["2025-12-01T12:24:56.000000000",6831.37,6765.0,66.7,67.4,0.97,0.002,364,457,0.35,0.4,-0.03,0.002,1019,17135,276.6,154217.09999999998,-8949.094700000001,-3319055.2713500005]
["2025-12-01T12:25:08.000000000",6831.66,7275.0,0.0,0.05,0.001,0.0,473,0,435.9,453.2,-0.999,0.0,0,0,0.0,154334.4,0.0,-3234230.8138800017]
["2025-12-01T12:25:20.000000000",6831.82,6845.0,2.85,2.95,0.246,0.016,2078,41997,16.1,16.4,-0.753,0.016,526,3362,4166.400000000001,154817.7,169647.75423999998,-3201698.283899999]
["2025-12-01T12:25:33.000000000",6830.55,6625.0,205.1,206.1,0.999,0.0,111,40,0.0,0.05,-0.001,0.0,569,1169,0.0,157650.49999999997,0.0,-4150030.43295]
["2025-12-01T12:25:45.000000000",6831.09,6925.0,0.0,0.05,0.002,0.0,1265,2198,93.8,94.8,-0.997,0.0,8,67,0.0,157650.49999999997,0.0,-4150358.520210001]
["2025-12-01T12:25:58.000000000",6830.91,6670.0,160.5,161.3,0.997,0.0,377,24,0.0,0.1,-0.003,0.0,601,2638,0.0,155186.09999999998,0.0,-3272135.6772900005]
["2025-12-01T12:25:58.000000000",6830.91,7020.0,0.0,0.05,0.001,0.0,152,3,185.7,192.8,-0.999,0.0,2,2,0.0,155186.09999999998,0.0,-3272135.6772900005]
["2025-12-01T12:26:23.000000000",6832.29,6745.0,87.2,87.9,0.987,0.001,252,57,0.15,0.2,-0.013,0.001,772,17388,102.4,150533.0,-3552.7908,-3493650.4977599992]
["2025-12-01T12:26:23.000000000",6832.29,7225.0,0.0,0.05,0.001,0.0,425,0,386.0,403.2,-0.999,0.0,0,0,0.0,150533.0,0.0,-3493650.4977599992]
["2025-12-01T12:26:36.000000000",6832.48,6870.0,0.25,0.3,0.034,0.004,1796,23278,37.6,38.3,-0.966,0.004,124,258,768.0,155524.4,45695.62624,-3141137.0252800006]
["2025-12-01T12:27:01.000000000",6833.5,6570.0,263.4,264.5,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,278,926,0.0,155930.3,0.0,-3138127.7044999986]
["2025-12-01T12:27:01.000000000",6833.5,6950.0,0.0,0.05,0.002,0.0,10240,1620,115.5,116.5,-0.998,0.0,167,2,0.0,155930.3,0.0,-3138127.7044999986]
["2025-12-01T12:27:14.000000000",6833.73,6695.0,138.3,139.2,0.996,0.0,154,38,0.05,0.1,-0.004,0.0,807,2967,0.0,147966.1,0.0,-2533735.238370002]
["2025-12-01T12:27:26.000000000",6833.87,6995.0,0.0,0.05,0.002,0.0,32,11,160.9,162.1,-0.998,0.0,0,0,0.0,147092.6,0.0,-2576601.3415800002]
["2025-12-01T12:27:39.000000000",6834.48,6775.0,59.9,60.6,0.964,0.002,790,427,0.4,0.5,-0.036,0.002,1656,21547,489.20000000000005,148214.80000000002,-11837.31936,-2524793.601599999]
["2025-12-01T12:27:52.000000000",6835.23,6780.0,55.3,56.1,0.959,0.003,888,1004,0.5,0.55,-0.041,0.003,818,25945,511.8,148269.80000000002,1435.3982999999996,-2446082.7487200014]
["2025-12-01T12:28:05.000000000",6834.65,6850.0,2.2,2.25,0.203,0.015,5422,90182,17.6,18.1,-0.797,0.015,709,2087,9196.5,148116.1,483175.5817499999,-2524097.756849999]
["2025-12-01T12:28:18.000000000",6833.98,6595.0,237.7,239.1,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,767,946,0.0,147242.6,0.0,-2566665.2045199997]
["2025-12-01T12:28:31.000000000",6833.72,6895.0,0.05,0.1,0.009,0.001,972,4925,61.3,62.1,-0.991,0.001,13,628,98.5,147242.6,6553.53748,-2566567.555280001]
["2025-12-01T12:28:43.000000000",6833.76,6675.0,158.1,158.9,0.997,0.0,349,37,0.0,0.1,-0.003,0.0,3943,2313,0.0,147445.4,0.0,-2572978.9775999994]
["2025-12-01T12:28:43.000000000",6833.76,7020.0,0.0,0.05,0.001,0.0,152,3,183.1,189.7,-0.999,0.0,2,2,0.0,147445.4,0.0,-2572978.9775999994]
["2025-12-01T12:29:09.000000000",6834.68,6720.0,114.1,114.9,0.993,0.0,235,74,0.05,0.15,-0.007,0.0,476,9255,0.0,147722.7,0.0,-2492723.985559999]
["2025-12-01T12:29:09.000000000",6834.68,7275.0,0.0,0.05,0.001,0.0,473,0,432.5,450.0,-0.999,0.0,0,0,0.0,147722.7,0.0,-2492723.985559999]
["2025-12-01T12:29:22.000000000",6833.39,6845.0,3.1,3.2,0.27,0.017,2078,42956,15.1,15.4,-0.73,0.017,526,3453,4426.8,147656.7,180292.16176000002,-2579488.5573699996]
["2025-12-01T12:29:35.000000000",6833.18,6710.0,122.9,123.7,0.995,0.0,327,323,0.05,0.1,-0.005,0.0,1038,6250,0.0,147573.1,0.0,-2573696.7474599998]
["2025-12-01T12:29:47.000000000",6833.49,6920.0,0.0,0.05,0.003,0.0,2863,3314,86.2,87.0,-0.997,0.0,16,83,0.0,147573.1,0.0,-2573813.508030001]
["2025-12-01T12:29:59.000000000",6833.81,6665.0,168.5,169.3,0.997,0.0,301,36,0.0,0.1,-0.003,0.0,1951,3058,0.0,147445.4,0.0,-2572997.8030999997]
["2025-12-01T12:30:13.000000000",6834.61,7000.0,0.0,0.05,0.002,0.0,2419,41,164.5,165.6,-0.998,0.0,29,4,0.0,147722.7,0.0,-2492698.4553700006]
["2025-12-01T12:30:25.000000000",6834.74,6745.0,89.1,89.9,0.988,0.001,252,57,0.15,0.2,-0.012,0.001,772,17451,102.4,143966.80000000002,-3554.0648,-2160734.7036]
["2025-12-01T12:30:25.000000000",6834.74,7225.0,0.0,0.05,0.001,0.0,425,0,382.6,400.0,-0.999,0.0,0,0,0.0,143966.80000000002,0.0,-2160734.7036]
["2025-12-01T12:30:51.000000000",6832.03,6825.0,12.2,12.4,0.621,0.018,920,35986,5.6,5.7,-0.379,0.018,1126,24625,3682.7999999999997,154967.7,-25333.16723999999,-3191821.9355499996]
["2025-12-01T12:31:03.000000000",6832.44,6570.0,262.1,263.1,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,926,0.0,154967.7,0.0,-3192013.481399999]
["2025-12-01T12:31:03.000000000",6832.44,6950.0,0.0,0.05,0.002,0.0,10240,1620,117.0,117.8,-0.998,0.0,167,2,0.0,154967.7,0.0,-3192013.481399999]
["2025-12-01T12:31:16.000000000",6832.88,7100.0,0.0,0.05,0.001,0.0,1104,4,257.5,275.1,-0.999,0.0,2,0,0.0,156331.7,0.0,-3132472.3400800005]
["2025-12-01T12:31:28.000000000",6833.22,6990.0,0.0,0.05,0.002,0.0,444,30,156.1,157.1,-0.998,0.0,1,1,0.0,147573.1,0.0,-2573711.813340001]
["2025-12-01T12:31:54.000000000",6833.14,6725.0,107.9,108.6,0.992,0.0,353,330,0.1,0.15,-0.008,0.0,1967,10641,0.0,147334.1,0.0,-2578929.5331000006]
["2025-12-01T12:31:54.000000000",6833.14,7125.0,0.0,0.05,0.001,0.0,945,0,282.5,299.9,-0.999,0.0,2,0,0.0,147334.1,0.0,-2578929.5331000006]
["2025-12-01T12:32:07.000000000",6833.17,6850.0,1.9,1.95,0.188,0.014,5422,91772,18.7,19.1,-0.812,0.014,709,2110,8583.4,147538.7,450866.22294,-2580348.4885700005]
["2025-12-01T12:32:32.000000000",6833.79,6550.0,283.7,284.4,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,147679.7,0.0,-2580076.9131300002]
["2025-12-01T12:32:32.000000000",6833.79,6895.0,0.05,0.1,0.009,0.001,972,4962,60.7,61.4,-0.991,0.001,13,628,98.5,147679.7,6553.604609999999,-2580076.9131300002]
["2025-12-01T12:32:44.000000000",6833.47,6675.0,157.9,158.8,0.996,0.0,349,37,0.05,0.1,-0.004,0.0,3943,2436,0.0,148112.8,0.0,-2552068.7070199996]
["2025-12-01T12:32:56.000000000",6833.27,6975.0,0.0,0.05,0.002,0.0,742,181,141.3,142.2,-0.998,0.0,12,2,0.0,147679.7,0.0,-2579880.5886900006]
["2025-12-01T12:33:09.000000000",6832.6,6820.0,16.1,16.3,0.717,0.016,1056,30851,3.8,3.9,-0.284,0.016,1524,32335,4128.0,156478.6,-51162.5088,-3140713.911600001]
["2025-12-01T12:33:09.000000000",6832.6,7250.0,0.0,0.05,0.001,0.0,405,0,407.7,425.1,-0.999,0.0,1,0,0.0,156478.6,0.0,-3140713.911600001]
["2025-12-01T12:33:34.000000000",6833.46,6795.0,39.1,39.6,0.919,0.005,570,2801,0.95,1.0,-0.081,0.005,707,22378,638.5,147679.7,-4680.9201,-2579952.322619999]
["2025-12-01T12:33:48.000000000",6833.91,6575.0,258.4,259.4,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,147679.7,0.0,-2580122.218769999]
["2025-12-01T12:33:48.000000000",6833.91,6920.0,0.0,0.05,0.003,0.0,2863,3314,85.7,86.5,-0.997,0.0,16,83,0.0,147679.7,0.0,-2580122.218769999]
["2025-12-01T12:34:13.000000000",6833.48,6620.0,213.1,214.1,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,217,734,0.0,148863.3,0.0,-2529255.45196]
["2025-12-01T12:34:13.000000000",6833.48,7000.0,0.0,0.05,0.002,0.0,2419,43,165.9,167.0,-0.998,0.0,29,4,0.0,148863.3,0.0,-2529255.45196]
["2025-12-01T12:34:38.000000000",6833.48,6700.0,133.3,134.1,0.995,0.0,1765,105,0.05,0.1,-0.005,0.0,10139,8243,0.0,148801.9,0.0,-2540353.023480001]
["2025-12-01T12:34:38.000000000",6833.48,7175.0,0.0,0.05,0.001,0.0,357,0,332.5,350.1,-0.999,0.0,0,0,0.0,148801.9,0.0,-2540353.023480001]
["2025-12-01T12:34:50.000000000",6833.78,6755.0,78.7,79.4,0.983,0.001,720,153,0.2,0.25,-0.017,0.001,758,15596,147.8,148801.9,-259.68364000000025,-2540464.548780001]
["2025-12-01T12:35:04.000000000",6833.66,7400.0,0.0,0.05,0.001,0.0,329,0,557.9,574.8,-0.999,0.0,0,0,0.0,148510.5,0.0,-2532902.912660001]
["2025-12-01T12:35:17.000000000",6834.19,6900.0,0.05,0.1,0.008,0.001,15353,7503,65.1,65.9,-0.992,0.001,109,67,1546.2,148884.1,104180.39236,-2531609.50427]
["2025-12-01T12:35:30.000000000",6834.56,6645.0,189.3,190.1,0.998,0.0,297,13,0.0,0.1,-0.002,0.0,463,2237,0.0,147560.5,0.0,-2507470.2073600017]
["2025-12-01T12:35:42.000000000",6834.8,6945.0,0.0,0.05,0.002,0.0,431,402,109.9,110.8,-0.998,0.0,5,0,0.0,147812.30000000002,0.0,-2508979.897200002]
["2025-12-01T12:35:54.000000000",6834.64,6725.0,109.6,110.3,0.992,0.0,353,330,0.1,0.15,-0.008,0.0,1967,10660,0.0,147833.1,0.0,-2492080.610000001]
["2025-12-01T12:35:54.000000000",6834.64,7125.0,0.0,0.05,0.001,0.0,945,0,282.7,300.1,-0.999,0.0,2,0,0.0,147833.1,0.0,-2492080.610000001]
["2025-12-01T12:36:19.000000000",6834.16,6805.0,29.9,30.3,0.888,0.008,647,9113,1.45,1.55,-0.112,0.008,37699,34078,30676.799999999996,148762.1,-2025754.37056,-2451584.046000002]
["2025-12-01T12:36:31.000000000",6834.6,6550.0,284.3,285.2,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,148510.5,0.0,-2533251.3246]
["2025-12-01T12:36:31.000000000",6834.6,7325.0,0.0,0.05,0.001,0.0,326,0,482.5,500.1,-0.999,0.0,0,0,0.0,148510.5,0.0,-2533251.3246]
["2025-12-01T12:36:56.000000000",6835.3,6630.0,205.1,206.2,0.999,0.0,68,33,0.0,0.05,-0.001,0.0,275,2337,0.0,148726.4,0.0,-2452382.6045999997]
["2025-12-01T12:36:56.000000000",6835.3,6975.0,0.0,0.05,0.002,0.0,742,181,133.7,139.9,-0.998,0.0,12,2,0.0,148726.4,0.0,-2452382.6045999997]
["2025-12-01T12:37:22.000000000",6835.39,6675.0,160.1,160.8,0.997,0.0,349,37,0.0,0.1,-0.003,0.0,3943,2439,0.0,140826.1,0.0,-1884906.6402300012]
["2025-12-01T12:37:22.000000000",6835.39,7075.0,0.0,0.05,0.001,0.0,986,0,233.5,249.3,-0.999,0.0,2,0,0.0,140826.1,0.0,-1884906.6402300012]
["2025-12-01T12:37:34.000000000",6835.21,6800.0,36.1,36.6,0.911,0.006,2708,8059,1.0,1.1,-0.088,0.006,5701,51411,5045.400000000001,148764.80000000002,-122746.70118,-2446977.83916]
["2025-12-01T12:37:47.000000000",6835.28,7800.0,0.0,0.05,0.0,0.0,3,0,958.4,975.0,-1.0,0.0,0,0,0.0,148365.80000000002,0.0,-2444309.79856]
["2025-12-01T12:38:00.000000000",6835.11,6880.0,0.15,0.2,0.022,0.002,39018,21730,44.7,45.4,-0.979,0.002,82,116,7820.0,144185.30000000002,532263.68592,-2166312.9282900007]
["2025-12-01T12:38:12.000000000",6834.53,6620.0,214.3,215.3,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,217,734,0.0,148029.6,0.0,-2494029.3494800017]
["2025-12-01T12:38:25.000000000",6834.99,6995.0,0.0,0.05,0.002,0.0,32,11,159.2,160.3,-0.998,0.0,0,0,0.0,148365.80000000002,0.0,-2444206.0939799985]
["2025-12-01T12:38:37.000000000",6834.45,6695.0,139.3,140.2,0.996,0.0,154,38,0.05,0.1,-0.004,0.0,807,2981,0.0,148365.80000000002,0.0,-2444012.9888999998]
["2025-12-01T12:38:37.000000000",6834.45,7150.0,0.0,0.05,0.001,0.0,1362,0,307.5,325.1,-0.999,0.0,0,0,0.0,148365.80000000002,0.0,-2444012.9888999998]
["2025-12-01T12:39:05.000000000",6832.87,6775.0,58.2,58.9,0.965,0.002,790,429,0.4,0.5,-0.035,0.002,1656,21772,489.20000000000005,148069.5,-11834.530840000001,-2578786.633830001]
["2025-12-01T12:39:05.000000000",6832.87,7400.0,0.0,0.05,0.001,0.0,329,0,557.9,574.8,-0.999,0.0,0,0,0.0,148069.5,0.0,-2578786.633830001]
["2025-12-01T12:39:17.000000000",6832.52,6900.0,0.05,0.1,0.008,0.001,15353,7522,67.1,67.9,-0.992,0.001,109,67,1546.2,155930.5,104154.93488000002,-3124695.87404]
["2025-12-01T12:39:42.000000000",6831.93,6600.0,232.1,232.8,0.999,0.0,157,7,0.0,0.05,-0.001,0.0,9432,1022,0.0,151430.8,0.0,-3474296.0183400004]
["2025-12-01T12:39:42.000000000",6831.93,6945.0,0.0,0.05,0.002,0.0,431,402,112.2,113.1,-0.998,0.0,5,0,0.0,151430.8,0.0,-3474296.0183400004]
["2025-12-01T12:39:54.000000000",6832.21,6725.0,107.4,108.1,0.992,0.001,353,330,0.1,0.15,-0.008,0.001,1967,10666,232.00000000000003,151430.8,-11027.186940000001,-3474438.40898]
["2025-12-01T12:40:06.000000000",6832.59,6800.0,34.3,34.8,0.899,0.007,2708,8081,1.15,1.25,-0.101,0.007,5701,51651,5886.3,155852.0,-143149.59309000004,-3133740.07314]
["2025-12-01T12:40:19.000000000",6833.09,6800.0,34.4,34.8,0.903,0.007,2708,8081,1.15,1.2,-0.097,0.007,5701,51671,5886.3,148416.09999999998,-143160.06859000004,-2563180.88917]
["2025-12-01T12:40:31.000000000",6833.3,7275.0,0.0,0.05,0.001,0.0,473,0,432.5,450.1,-0.999,0.0,0,0,0.0,149029.19999999998,0.0,-2531054.3200000017]
["2025-12-01T12:40:44.000000000",6833.66,6845.0,3.0,3.1,0.271,0.018,2078,44916,13.9,14.2,-0.729,0.018,526,3582,4687.2,149029.19999999998,190905.12575999997,-2531187.664000001]
["2025-12-01T12:40:56.000000000",6834.27,6625.0,209.3,210.2,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,148620.80000000002,0.0,-2489738.2295399993]
["2025-12-01T12:41:10.000000000",6835.0,6925.0,0.0,0.05,0.003,0.0,1265,2202,89.1,89.8,-0.997,0.0,8,67,0.0,148620.80000000002,0.0,-2490004.1699999995]
["2025-12-01T12:41:23.000000000",6834.52,6705.0,129.2,130.0,0.995,0.0,185,85,0.05,0.1,-0.005,0.0,1071,5038,0.0,149182.5,0.0,-2450893.044599999]
["2025-12-01T12:41:23.000000000",6834.52,7070.0,0.0,0.05,0.001,0.0,0,10,228.0,244.9,-0.999,0.0,0,0,0.0,149182.5,0.0,-2450893.044599999]
["2025-12-01T12:41:49.000000000",6834.92,6750.0,85.0,85.6,0.984,0.001,2037,280,0.15,0.2,-0.016,0.001,3600,32076,563.7,148566.5,-10682.97996,-2498839.917080001]
["2025-12-01T12:42:02.000000000",6834.86,6685.0,150.1,150.9,0.996,0.0,216,29,0.05,0.1,-0.004,0.0,11747,2709,0.0,149044.2,0.0,-2446538.1370000006]
["2025-12-01T12:42:02.000000000",6834.86,6870.0,0.25,0.3,0.036,0.004,1796,23642,34.5,35.2,-0.964,0.004,124,275,768.0,149044.2,45711.543679999995,-2446538.1370000006]
["2025-12-01T12:42:27.000000000",6835.9,6575.0,260.9,262.0,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,141729.3,0.0,-1847900.9957000013]
["2025-12-01T12:42:27.000000000",6835.9,6955.0,0.0,0.05,0.002,0.0,2095,964,118.1,119.2,-0.998,0.0,7,2,0.0,141729.3,0.0,-1847900.9957000013]
["2025-12-01T12:42:39.000000000",6836.0,6700.0,136.1,136.7,0.996,0.0,1765,106,0.05,0.1,-0.005,0.0,10139,8248,0.0,141729.3,0.0,-1847928.0279999997]
["2025-12-01T12:42:52.000000000",6836.4,7040.0,0.0,0.05,0.001,0.0,129,0,200.0,210.3,-0.999,0.0,0,0,0.0,141919.1,0.0,-1829646.2412]
["2025-12-01T12:43:05.000000000",6836.65,6780.0,56.9,57.6,0.966,0.002,888,1018,0.4,0.45,-0.034,0.002,818,26439,341.2,141944.6,957.1309999999992,-1823457.614700001]
["2025-12-01T12:43:05.000000000",6836.65,7500.0,0.0,0.05,0.001,0.0,170,0,657.6,672.1,-1.0,0.0,0,0,0.0,141944.6,0.0,-1823457.614700001]
["2025-12-01T12:43:30.000000000",6837.06,6860.0,0.85,0.9,0.102,0.01,1155,38679,23.4,23.9,-0.898,0.01,377,706,1532.0,140713.6,53192.32680000001,-1816292.337239999]
["2025-12-01T12:43:44.000000000",6837.14,6605.0,231.9,232.8,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,562,0.0,140883.90000000002,0.0,-1810686.6233400002]
["2025-12-01T12:43:44.000000000",6837.14,7025.0,0.0,0.05,0.001,0.0,8178,9,184.5,191.7,-0.999,0.0,16,1,0.0,140883.90000000002,0.0,-1810686.6233400002]
["2025-12-01T12:44:10.000000000",6836.76,6680.0,156.4,157.3,0.996,0.0,131,19,0.05,0.1,-0.004,0.0,700,2879,0.0,141874.6,0.0,-1840496.8125600002]
["2025-12-01T12:44:10.000000000",6836.76,7025.0,0.0,0.05,0.001,0.0,8178,9,184.9,192.6,-0.999,0.0,16,1,0.0,141874.6,0.0,-1840496.8125600002]
["2025-12-01T12:44:35.000000000",6837.79,6760.0,77.9,78.6,0.983,0.001,521,299,0.2,0.25,-0.017,0.001,468,21936,98.9,145725.30000000002,362.4028699999999,-1490467.2752499983]
["2025-12-01T12:44:35.000000000",6837.79,7300.0,0.0,0.05,0.001,0.0,259,0,456.2,471.6,-0.999,0.0,0,0,0.0,145725.30000000002,0.0,-1490467.2752499983]
["2025-12-01T12:44:48.000000000",6838.34,6850.0,2.7,2.75,0.249,0.018,5422,96808,13.8,14.1,-0.751,0.018,709,2224,11035.8,140895.50000000003,580123.7355600001,-1204388.9558199998]
["2025-12-01T12:45:14.000000000",6839.36,6585.0,254.1,255.0,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,141659.4,0.0,-600714.6675200004]
["2025-12-01T12:45:14.000000000",6839.36,6930.0,0.0,0.05,0.003,0.0,1519,3980,90.0,90.9,-0.997,0.0,20,44,0.0,141659.4,0.0,-600714.6675200004]
["2025-12-01T12:45:27.000000000",6839.69,6710.0,129.5,130.3,0.995,0.0,327,323,0.05,0.1,-0.005,0.0,1038,6313,0.0,141659.4,0.0,-600743.65208]
["2025-12-01T12:45:39.000000000",6840.54,6915.0,0.0,0.05,0.003,0.0,1138,2103,74.0,74.8,-0.997,0.0,2,45,0.0,137976.69999999998,0.0,-298090.2115799994]
["2025-12-01T12:45:51.000000000",6840.86,6755.0,85.7,86.4,0.987,0.001,720,153,0.15,0.2,-0.013,0.001,758,15823,147.8,138339.60000000003,-259.9526800000002,-251675.2393999995]
["2025-12-01T12:45:51.000000000",6840.86,7800.0,0.0,0.05,0.0,0.0,3,0,953.1,969.0,-1.0,0.0,0,0,0.0,138339.60000000003,0.0,-251675.2393999995]
["2025-12-01T12:46:17.000000000",6841.06,6835.0,10.7,10.9,0.608,0.02,2173,48517,5.0,5.1,-0.392,0.02,986,15982,6318.0,142057.0,162406.76440000001,-552114.5883599998]
["2025-12-01T12:46:30.000000000",6841.37,6580.0,260.1,261.1,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,444,412,0.0,138489.60000000003,0.0,-241705.6020999994]
["2025-12-01T12:46:30.000000000",6841.37,6960.0,0.0,0.05,0.002,0.0,17487,524,119.0,120.0,-0.998,0.0,10,16,0.0,138489.60000000003,0.0,-241705.6020999994]
["2025-12-01T12:46:54.000000000",6840.8,6660.0,179.8,180.6,0.998,0.0,141,45,0.0,0.05,-0.001,0.0,666,3175,0.0,138204.40000000002,0.0,-238880.73599999907]
["2025-12-01T12:46:54.000000000",6840.8,7050.0,0.0,0.05,0.001,0.0,14292,20,204.1,216.1,-0.999,0.0,36,0,0.0,138204.40000000002,0.0,-238880.73599999907]
["2025-12-01T12:47:20.000000000",6840.13,6740.0,99.6,100.3,0.991,0.001,218,152,0.1,0.15,-0.009,0.001,525,12878,74.3,142204.0,-2099.9199100000005,-567128.8585599998]
["2025-12-01T12:47:33.000000000",6840.07,6670.0,169.2,170.0,0.997,0.0,377,24,0.0,0.1,-0.003,0.0,601,2887,0.0,142204.0,0.0,-567123.8838400001]
["2025-12-01T12:47:33.000000000",6840.07,6860.0,1.05,1.1,0.127,0.012,1155,40340,21.3,21.8,-0.873,0.012,377,727,1838.4,142204.0,63858.89351999999,-567123.8838400001]
["2025-12-01T12:47:57.000000000",6839.16,6555.0,283.5,284.4,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,141805.3,0.0,-586259.6343599998]
["2025-12-01T12:47:57.000000000",6839.16,6900.0,0.05,0.1,0.009,0.001,15353,7568,60.8,61.6,-0.991,0.001,109,67,1546.2,141805.3,104256.15504000001,-586259.6343599998]
["2025-12-01T12:48:10.000000000",6840.05,6685.0,154.7,155.5,0.996,0.0,216,29,0.05,0.1,-0.004,0.0,11747,2720,0.0,141744.6,0.0,-612293.9158000003]
["2025-12-01T12:48:23.000000000",6840.59,6985.0,0.0,0.05,0.002,0.0,375,96,144.0,145.0,-0.998,0.0,1,0,0.0,138339.60000000003,0.0,-251665.30609999952]
["2025-12-01T12:48:35.000000000",6840.73,6765.0,75.6,76.4,0.983,0.001,364,470,0.2,0.25,-0.017,0.001,1019,17678,138.3,138655.50000000003,-4480.678150000001,-243550.51019000064]
["2025-12-01T12:48:35.000000000",6840.73,7325.0,0.0,0.05,0.001,0.0,326,0,476.2,494.1,-0.999,0.0,0,0,0.0,138655.50000000003,0.0,-243550.51019000064]
["2025-12-01T12:48:59.000000000",6840.63,6810.0,31.2,31.6,0.903,0.007,571,15412,1.05,1.1,-0.097,0.007,41234,52156,29263.500000000004,138655.50000000003,-1947123.7638300003,-243546.94988999987]
["2025-12-01T12:49:12.000000000",6840.79,6605.0,235.4,236.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,562,0.0,138655.50000000003,0.0,-243552.64637000015]
["2025-12-01T12:49:12.000000000",6840.79,6930.0,0.0,0.05,0.003,0.0,1519,3980,88.9,89.6,-0.997,0.0,20,44,0.0,138655.50000000003,0.0,-243552.64637000015]
["2025-12-01T12:49:37.000000000",6840.38,6665.0,175.1,175.9,0.997,0.0,301,36,0.0,0.1,-0.003,0.0,1951,3449,0.0,138854.30000000002,0.0,-241827.95414000045]
["2025-12-01T12:49:37.000000000",6840.38,7010.0,0.0,0.05,0.002,0.0,286,5,169.1,170.0,-0.998,0.0,1,1,0.0,138854.30000000002,0.0,-241827.95414000045]
["2025-12-01T12:50:04.000000000",6839.06,6705.0,133.5,134.3,0.995,0.0,185,85,0.05,0.1,-0.005,0.0,1071,5055,0.0,142640.2,0.0,-592536.1584000005]
["2025-12-01T12:50:04.000000000",6839.06,7200.0,0.0,0.05,0.001,0.0,410,8,351.2,368.1,-0.999,0.0,2,0,0.0,142640.2,0.0,-592536.1584000005]
["2025-12-01T12:50:16.000000000",6837.2,6830.0,11.5,11.6,0.678,0.019,742,55978,4.6,4.7,-0.323,0.019,668,27917,2679.0,142640.2,9613.103199999992,-592375.0080000001]
["2025-12-01T12:50:29.000000000",6836.9,7600.0,0.0,0.05,0.0,0.0,63,0,754.2,770.7,-0.999,0.0,0,0,0.0,141664.20000000004,0.0,-1793701.7364000005]
["2025-12-01T12:50:41.000000000",6835.92,6910.0,0.0,0.05,0.003,0.0,2194,4292,74.3,75.3,-0.997,0.0,25,16,0.0,142505.10000000003,0.0,-1813904.5360799995]
["2025-12-01T12:50:54.000000000",6835.64,6955.0,0.0,0.05,0.002,0.0,2095,966,118.8,119.8,-0.998,0.0,7,4,0.0,145441.30000000002,0.0,-2158250.7954000016]
["2025-12-01T12:51:07.000000000",6835.88,6985.0,0.0,0.05,0.002,0.0,375,96,147.9,148.9,-0.998,0.0,1,0,0.0,142154.00000000003,0.0,-1839945.4607999995]
["2025-12-01T12:51:19.000000000",6836.23,6730.0,106.2,107.0,0.992,0.001,222,80,0.1,0.15,-0.008,0.001,914,8893,113.60000000000001,141985.90000000002,-4730.67116,-1834167.3452299987]
["2025-12-01T12:51:19.000000000",6836.23,7150.0,0.0,0.05,0.001,0.0,1362,0,304.2,322.1,-0.999,0.0,0,0,0.0,141985.90000000002,0.0,-1834167.3452299987]
["2025-12-01T12:51:44.000000000",6835.64,6810.0,27.0,27.4,0.871,0.009,571,15433,1.5,1.6,-0.129,0.009,41234,55748,37624.5,141812.0,-2501618.66388,-1832416.343520001]
["2025-12-01T12:51:57.000000000",6836.01,6555.0,280.9,281.9,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,140916.40000000002,0.0,-1904854.1864999998]
["2025-12-01T12:51:57.000000000",6836.01,6935.0,0.0,0.05,0.002,0.0,398,3278,98.1,99.2,-0.998,0.0,4,0,0.0,140916.40000000002,0.0,-1904854.1864999998]
["2025-12-01T12:52:23.000000000",6836.31,6635.0,201.2,202.1,0.998,0.0,27,6,0.0,0.1,-0.002,0.0,612,1864,0.0,142154.00000000003,0.0,-1840061.1996000006]
["2025-12-01T12:52:23.000000000",6836.31,6980.0,0.0,0.05,0.002,0.0,554,128,143.0,143.9,-0.998,0.0,2,1,0.0,142154.00000000003,0.0,-1840061.1996000006]
["2025-12-01T12:52:36.000000000",6836.5,6890.0,0.05,0.1,0.01,0.001,2067,5907,52.9,53.6,-0.99,0.001,76,121,214.3,141657.70000000004,13611.471500000001,-1793002.0185000014]
["2025-12-01T12:52:49.000000000",6836.86,7075.0,0.0,0.05,0.001,0.0,986,0,230.6,246.2,-0.999,0.0,2,0,0.0,141449.90000000002,0.0,-1807303.4304199987]
["2025-12-01T12:53:02.000000000",6836.3,6800.0,37.1,37.8,0.927,0.005,2708,8167,0.8,0.9,-0.073,0.005,5701,56781,4204.5,141449.90000000002,-102305.2295,-1807155.3961]
["2025-12-01T12:53:14.000000000",6836.76,7800.0,0.0,0.05,0.0,0.0,3,0,954.2,972.1,-1.0,0.0,0,0,0.0,141449.90000000002,0.0,-1807276.9957200002]
["2025-12-01T12:53:26.000000000",6836.15,6880.0,0.15,0.2,0.022,0.002,39018,24412,43.6,44.3,-0.978,0.002,82,125,7820.0,142154.00000000003,532344.6728,-1840018.134]
["2025-12-01T12:53:39.000000000",6835.98,6660.0,175.5,176.6,0.996,0.0,141,45,0.05,0.1,-0.004,0.0,666,3395,0.0,142154.00000000003,0.0,-1839972.3767999983]
["2025-12-01T12:53:51.000000000",6836.13,6960.0,0.0,0.05,0.002,0.0,17487,525,123.8,124.8,-0.998,0.0,10,16,0.0,142356.80000000002,0.0,-1846411.36848]
["2025-12-01T12:54:04.000000000",6834.98,6700.0,134.5,135.2,0.995,0.0,1765,108,0.05,0.1,-0.005,0.0,10139,8356,0.0,142356.80000000002,0.0,-1846100.7580799998]
["2025-12-01T12:54:04.000000000",6834.98,7175.0,0.0,0.05,0.001,0.0,357,0,329.2,347.1,-0.999,0.0,0,0,0.0,142356.80000000002,0.0,-1846100.7580799998]
["2025-12-01T12:54:30.000000000",6835.41,6645.0,189.9,190.7,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2239,0.0,141409.70000000004,0.0,-1899567.2744100008]
["2025-12-01T12:54:30.000000000",6835.41,7500.0,0.0,0.05,0.001,0.0,170,0,654.2,672.1,-0.999,0.0,0,0,0.0,141409.70000000004,0.0,-1899567.2744100008]
["2025-12-01T12:54:43.000000000",6835.15,6905.0,0.0,0.05,0.003,0.0,1480,5444,69.6,70.6,-0.997,0.0,20,4,0.0,149564.70000000004,0.0,-2439936.66035]
["2025-12-01T12:55:08.000000000",6835.68,6605.0,230.3,231.4,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,562,0.0,142154.00000000003,0.0,-1839891.6287999994]
["2025-12-01T12:55:08.000000000",6835.68,6985.0,0.0,0.05,0.002,0.0,375,96,148.7,149.7,-0.998,0.0,1,0,0.0,142154.00000000003,0.0,-1839891.6287999994]
["2025-12-01T12:55:21.000000000",6834.91,6725.0,109.2,109.9,0.992,0.0,353,340,0.1,0.15,-0.008,0.0,1967,11061,0.0,149411.50000000003,0.0,-2445168.54777]
["2025-12-01T12:55:34.000000000",6834.75,7025.0,0.0,0.05,0.001,0.0,8178,9,186.4,193.2,-0.999,0.0,16,1,0.0,149411.50000000003,0.0,-2445111.3082500007]
["2025-12-01T12:55:46.000000000",6835.39,6810.0,26.7,27.1,0.86,0.01,571,15502,1.5,1.55,-0.138,0.01,41234,58894,41805.0,149485.7,-2779474.6357000005,-2440268.406950001]
["2025-12-01T12:55:59.000000000",6835.03,7325.0,0.0,0.05,0.001,0.0,326,0,479.2,497.1,-0.999,0.0,0,0,0.0,141549.60000000003,0.0,-1908709.4676199995]
["2025-12-01T12:56:12.000000000",6835.37,6580.0,254.6,255.5,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,444,412,0.0,141829.00000000003,0.0,-1908489.9869599987]
["2025-12-01T12:56:25.000000000",6835.15,6630.0,204.2,205.1,0.999,0.0,68,33,0.0,0.05,-0.001,0.0,275,2338,0.0,149552.50000000003,0.0,-2444748.60595]
["2025-12-01T12:56:37.000000000",6834.19,6925.0,0.0,0.05,0.003,0.0,1265,2202,91.0,91.8,-0.997,0.0,8,67,0.0,149185.0,0.0,-2491390.2961199996]
["2025-12-01T12:56:50.000000000",6833.01,6705.0,127.4,128.3,0.995,0.0,185,85,0.05,0.1,-0.005,0.0,1071,5057,0.0,149185.0,0.0,-2490960.1294799997]
["2025-12-01T12:56:50.000000000",6833.01,7070.0,0.0,0.05,0.001,0.0,0,10,227.5,242.7,-0.999,0.0,0,0,0.0,149185.0,0.0,-2490960.1294799997]
["2025-12-01T12:57:15.000000000",6834.65,6750.0,84.4,85.1,0.987,0.001,2037,280,0.15,0.2,-0.013,0.001,3600,32363,563.7,149073.7,-10682.55795,-2497743.346450002]
["2025-12-01T12:57:15.000000000",6834.65,7600.0,0.0,0.05,0.0,0.0,63,0,757.2,774.8,-1.0,0.0,0,0,0.0,149073.7,0.0,-2497743.346450002]
["2025-12-01T12:57:27.000000000",6834.99,6875.0,0.15,0.2,0.023,0.003,42773,27155,40.0,40.7,-0.977,0.003,74,344,12854.100000000002,149206.6,875541.71403,-2486706.0617999993]
["2025-12-01T12:57:52.000000000",6834.33,6610.0,223.8,224.8,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,569,687,0.0,148331.19999999998,0.0,-2535905.4838199997]
["2025-12-01T12:57:52.000000000",6834.33,6930.0,0.0,0.05,0.002,0.0,1519,3980,95.3,96.0,-0.998,0.0,20,44,0.0,148331.19999999998,0.0,-2535905.4838199997]
["2025-12-01T12:58:05.000000000",6835.77,6700.0,135.9,136.9,0.995,0.0,1765,108,0.05,0.1,-0.005,0.0,10139,8388,0.0,148331.19999999998,0.0,-2536439.801580001]
["2025-12-01T12:58:17.000000000",6836.24,7040.0,0.0,0.05,0.001,0.0,129,0,199.4,210.7,-0.999,0.0,0,0,0.0,142137.60000000003,0.0,-1832918.996319999]
["2025-12-01T12:58:29.000000000",6835.98,6780.0,56.0,56.7,0.968,0.002,888,1146,0.35,0.4,-0.032,0.002,818,27132,341.2,141856.1,957.0371999999992,-1839240.9269399974]
["2025-12-01T12:58:29.000000000",6835.98,7500.0,0.0,0.05,0.001,0.0,170,0,657.3,672.3,-1.0,0.0,0,0,0.0,141856.1,0.0,-1839240.9269399974]
["2025-12-01T12:58:54.000000000",6835.91,6860.0,0.7,0.75,0.086,0.009,1155,42177,24.4,24.8,-0.914,0.009,377,846,1378.8,141918.80000000005,47865.04181999999,-1898509.9406599996]
["2025-12-01T12:59:07.000000000",6835.5,6605.0,230.2,231.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,562,0.0,141918.80000000005,0.0,-1898396.0729999999]
["2025-12-01T12:59:19.000000000",6834.97,6935.0,0.0,0.05,0.002,0.0,398,3279,99.7,100.8,-0.998,0.0,4,0,0.0,142059.80000000005,0.0,-1897743.0904400009]
["2025-12-01T12:59:33.000000000",6834.24,6680.0,153.7,154.7,0.996,0.0,131,19,0.05,0.1,-0.004,0.0,700,2907,0.0,149661.30000000002,0.0,-2444587.1452799984]
["2025-12-01T12:59:45.000000000",6834.39,6685.0,149.1,150.0,0.996,0.0,216,29,0.05,0.1,-0.004,0.0,11747,2739,0.0,148456.1,0.0,-2509307.798010001]
["2025-12-01T12:59:59.000000000",6833.98,6755.0,79.1,79.7,0.986,0.001,720,153,0.15,0.25,-0.014,0.001,758,16112,147.8,148701.69999999998,-259.6912400000002,-2523932.3275799993]
["2025-12-01T12:59:59.000000000",6833.98,7275.0,0.0,0.05,0.001,0.0,473,0,432.3,447.3,-0.999,0.0,0,0,0.0,148701.69999999998,0.0,-2523932.3275799993]
["2025-12-01T13:00:13.000000000",6835.19,6885.0,0.05,0.15,0.013,0.002,4803,11734,49.2,50.3,-0.987,0.002,30,667,966.6,142059.80000000005,65248.723739999994,-1897804.1738800001]
["2025-12-01T13:00:38.000000000",6836.04,6585.0,250.8,251.8,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,141448.80000000002,0.0,-1929732.0595200006]
["2025-12-01T13:00:38.000000000",6836.04,6930.0,0.0,0.05,0.002,0.0,1519,3980,93.3,94.1,-0.998,0.0,20,44,0.0,141448.80000000002,0.0,-1929732.0595200006]
["2025-12-01T13:00:50.000000000",6836.54,6710.0,126.4,127.1,0.995,0.0,327,328,0.05,0.1,-0.005,0.0,1038,6359,0.0,141541.19999999998,0.0,-1844853.9920799993]
["2025-12-01T13:01:03.000000000",6837.27,7010.0,0.0,0.05,0.002,0.0,286,5,172.3,173.4,-0.998,0.0,1,1,0.0,139789.8,0.0,-1929395.5467600005]
["2025-12-01T13:01:15.000000000",6837.49,6755.0,82.3,83.0,0.987,0.001,720,153,0.15,0.2,-0.013,0.001,758,16123,147.8,139789.8,-259.8246200000002,-1929457.6281200002]
["2025-12-01T13:01:28.000000000",6837.01,6625.0,211.7,212.9,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,140402.9,0.0,-1897099.349750001]
["2025-12-01T13:01:40.000000000",6837.85,6830.0,11.7,11.8,0.663,0.02,742,57479,4.0,4.2,-0.337,0.02,668,30869,2820.0,133755.6,10120.018000000004,-1242040.7496999993]
["2025-12-01T13:01:53.000000000",6837.74,6610.0,227.1,228.1,0.999,0.0,37,3,0.0,0.05,-0.001,0.0,569,687,0.0,133755.6,0.0,-1242020.7690800012]
["2025-12-01T13:01:53.000000000",6837.74,6955.0,0.0,0.05,0.002,0.0,2095,967,117.0,117.9,-0.998,0.0,7,4,0.0,133755.6,0.0,-1242020.7690800012]
["2025-12-01T13:02:19.000000000",6837.52,6655.0,182.1,182.8,0.999,0.0,71,26,0.0,0.05,-0.001,0.0,677,1755,0.0,136375.59999999998,0.0,-1613887.1956800006]
["2025-12-01T13:02:19.000000000",6837.52,7040.0,0.0,0.05,0.001,0.0,129,0,197.3,208.7,-0.999,0.0,0,0,0.0,136375.59999999998,0.0,-1613887.1956800006]
["2025-12-01T13:02:45.000000000",6837.73,6735.0,102.3,103.1,0.991,0.001,186,149,0.1,0.15,-0.009,0.001,509,9564,69.5,132896.9,-2208.5867900000003,-1346068.6900700002]
["2025-12-01T13:02:45.000000000",6837.73,7350.0,0.0,0.05,0.001,0.0,115,0,504.0,522.2,-0.999,0.0,0,0,0.0,132896.9,0.0,-1346068.6900700002]
["2025-12-01T13:02:57.000000000",6836.79,6860.0,0.65,0.75,0.09,0.009,1155,42536,24.1,24.6,-0.91,0.009,377,858,1378.8,139832.09999999998,47871.203579999994,-1947780.9606300008]
["2025-12-01T13:03:23.000000000",6837.25,6560.0,277.0,277.7,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,363,208,0.0,136555.8,0.0,-1620018.0149999987]
["2025-12-01T13:03:23.000000000",6837.25,7050.0,0.0,0.05,0.001,0.0,14292,20,207.7,218.3,-0.999,0.0,36,0,0.0,136555.8,0.0,-1620018.0149999987]
["2025-12-01T13:03:35.000000000",6837.94,6680.0,157.3,158.3,0.997,0.0,131,19,0.0,0.1,-0.003,0.0,700,2940,0.0,132777.5,0.0,-1356216.5057800002]
["2025-12-01T13:03:48.000000000",6837.85,6980.0,0.0,0.05,0.002,0.0,554,128,141.8,142.8,-0.998,0.0,2,1,0.0,132636.5,0.0,-1356704.6563499994]
["2025-12-01T13:04:00.000000000",6837.6,6760.0,77.4,78.0,0.986,0.001,521,309,0.15,0.2,-0.014,0.001,468,22574,98.9,132636.5,362.3927999999999,-1356655.0536]
["2025-12-01T13:04:00.000000000",6837.6,7300.0,0.0,0.05,0.001,0.0,259,0,454.4,471.3,-0.999,0.0,0,0,0.0,132636.5,0.0,-1356655.0536]
["2025-12-01T13:04:25.000000000",6836.83,6840.0,5.3,5.4,0.43,0.023,1420,65654,8.3,8.5,-0.571,0.023,1374,9632,6426.2,136213.3,7233.3661399999755,-1630836.9177100004]
["2025-12-01T13:04:38.000000000",6837.07,6585.0,251.5,252.5,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,139790.39999999997,0.0,-1947812.8723]
["2025-12-01T13:04:38.000000000",6837.07,6930.0,0.0,0.05,0.003,0.0,1519,3980,92.7,93.4,-0.997,0.0,20,44,0.0,139790.39999999997,0.0,-1947812.8723]
["2025-12-01T13:05:04.000000000",6837.34,6665.0,172.2,173.0,0.997,0.0,301,36,0.0,0.1,-0.003,0.0,1951,3487,0.0,136405.3,0.0,-1619526.5390999985]
["2025-12-01T13:05:04.000000000",6837.34,6845.0,3.5,3.6,0.319,0.021,2078,52541,10.9,11.1,-0.681,0.021,526,4533,5468.400000000001,136405.3,222842.58528000006,-1619526.5390999985]
["2025-12-01T13:05:29.000000000",6837.66,6705.0,132.3,133.2,0.995,0.0,185,85,0.05,0.1,-0.005,0.0,1071,5064,0.0,133062.7,0.0,-1341008.7168599998]
["2025-12-01T13:05:29.000000000",6837.66,7200.0,0.0,0.05,0.001,0.0,410,8,354.0,371.3,-0.999,0.0,2,0,0.0,133062.7,0.0,-1341008.7168599998]
["2025-12-01T13:05:41.000000000",6836.81,6830.0,10.7,10.9,0.665,0.02,742,57669,4.3,4.4,-0.335,0.02,668,31255,2820.0,133062.7,10118.478800000004,-1340842.0140099998]
["2025-12-01T13:06:08.000000000",6836.93,6565.0,270.7,272.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,141190.1,0.0,-1865299.10111]
["2025-12-01T13:06:08.000000000",6836.93,6910.0,0.0,0.05,0.003,0.0,2194,4303,73.0,74.3,-0.997,0.0,25,16,0.0,141190.1,0.0,-1865299.10111]
["2025-12-01T13:06:26.000000000",6836.9,6655.0,181.3,182.1,0.999,0.0,71,26,0.0,0.05,-0.001,0.0,677,1863,0.0,141190.1,0.0,-1865290.916300001]
["2025-12-01T13:06:39.000000000",6836.32,6990.0,0.0,0.05,0.002,0.0,444,36,153.2,154.3,-0.998,0.0,1,1,0.0,140478.3,0.0,-1916377.731359999]
["2025-12-01T13:06:53.000000000",6836.18,6735.0,100.9,101.7,0.991,0.001,186,149,0.1,0.15,-0.009,0.001,509,9599,69.5,140478.3,-2208.0861400000003,-1916338.4861399983]
["2025-12-01T13:07:06.000000000",6836.18,6730.0,105.9,106.8,0.992,0.001,222,80,0.1,0.15,-0.008,0.001,914,8992,113.60000000000001,140478.3,-4730.63656,-1916338.4861399983]
["2025-12-01T13:07:18.000000000",6836.35,6810.0,27.6,28.0,0.883,0.009,571,15583,1.2,1.25,-0.117,0.009,41234,70033,37624.5,140939.1,-2501878.5004499997,-1925984.3764499985]
["2025-12-01T13:07:30.000000000",6837.11,6555.0,281.6,282.6,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,141091.4,0.0,-1884375.8870999997]
["2025-12-01T13:07:30.000000000",6837.11,6935.0,0.0,0.05,0.002,0.0,398,3281,97.4,98.5,-0.998,0.0,4,0,0.0,141091.4,0.0,-1884375.8870999997]
["2025-12-01T13:07:55.000000000",6837.43,6635.0,202.3,203.4,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1885,0.0,139085.90000000005,0.0,-1465568.9333500005]
["2025-12-01T13:07:55.000000000",6837.43,6980.0,0.0,0.05,0.002,0.0,554,128,141.7,142.8,-0.998,0.0,2,1,0.0,139085.90000000005,0.0,-1465568.9333500005]
["2025-12-01T13:08:08.000000000",6837.54,6760.0,77.3,78.1,0.986,0.001,521,309,0.15,0.2,-0.014,0.001,468,22603,98.9,135233.20000000004,362.3896199999999,-1203612.1661999999]
["2025-12-01T13:08:21.000000000",6837.34,7080.0,0.0,0.05,0.001,0.0,1,0,234.2,252.1,-0.999,0.0,0,0,0.0,133800.6,0.0,-1312536.8104400006]
["2025-12-01T13:08:33.000000000",6837.25,6840.0,5.4,5.5,0.433,0.024,1420,66603,7.8,8.0,-0.567,0.024,1374,10069,6705.599999999999,133800.6,7548.323999999994,-1312519.533500001]
["2025-12-01T13:08:45.000000000",6838.1,7200.0,0.0,0.05,0.001,0.0,410,8,354.1,371.2,-0.999,0.0,2,0,0.0,135504.9,0.0,-1151775.3734999995]
["2025-12-01T13:08:58.000000000",6838.76,6880.0,0.1,0.15,0.018,0.002,39018,33399,41.2,41.9,-0.983,0.002,82,126,7820.0,135504.9,532547.9187200001,-1151886.5406]
["2025-12-01T13:09:10.000000000",6838.52,6660.0,178.1,178.7,0.997,0.0,141,46,0.0,0.1,-0.003,0.0,666,3552,0.0,139680.99999999997,0.0,-846102.7255200004]
["2025-12-01T13:09:23.000000000",6838.33,6960.0,0.0,0.05,0.002,0.0,17487,525,121.4,122.3,-0.998,0.0,10,16,0.0,133617.69999999998,0.0,-1265275.6849100003]
["2025-12-01T13:09:36.000000000",6838.95,6740.0,98.4,99.2,0.991,0.001,218,152,0.1,0.15,-0.009,0.001,525,13142,74.3,139753.1,-2099.5576500000006,-847872.5041499997]
["2025-12-01T13:09:36.000000000",6838.95,7200.0,0.0,0.05,0.001,0.0,410,8,354.0,371.3,-0.999,0.0,2,0,0.0,139753.1,0.0,-847872.5041499997]
["2025-12-01T13:10:00.000000000",6838.05,6785.0,52.9,53.6,0.969,0.002,301,798,0.35,0.4,-0.031,0.002,505,20980,161.20000000000002,135163.9,-2789.924400000001,-1160984.64315]
["2025-12-01T13:10:12.000000000",6838.47,6565.0,272.8,273.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,135163.9,0.0,-1161055.9520100004]
["2025-12-01T13:10:12.000000000",6838.47,6910.0,0.0,0.05,0.003,0.0,2194,4304,71.4,72.1,-0.997,0.0,25,16,0.0,135163.9,0.0,-1161055.9520100004]
["2025-12-01T13:10:25.000000000",6838.04,6890.0,0.05,0.1,0.01,0.001,2067,6096,51.9,52.7,-0.99,0.001,76,128,214.3,135403.50000000003,13614.537640000002,-1167219.2378]
["2025-12-01T13:10:37.000000000",6837.66,6985.0,0.0,0.05,0.002,0.0,375,122,147.1,148.0,-0.998,0.0,1,0,0.0,135152.6,0.0,-1202238.40716]
["2025-12-01T13:10:50.000000000",6837.84,6730.0,107.5,108.3,0.994,0.0,222,80,0.05,0.1,-0.005,0.0,914,9131,0.0,135468.50000000003,0.0,-1194153.5397600003]
["2025-12-01T13:11:03.000000000",6838.24,7100.0,0.0,0.05,0.001,0.0,1104,4,254.1,272.4,-0.999,0.0,2,0,0.0,135565.30000000002,0.0,-1149897.9236799998]
["2025-12-01T13:11:16.000000000",6838.41,6810.0,29.3,29.8,0.905,0.008,571,15618,0.95,1.0,-0.095,0.008,41234,72257,33444.0,139804.5,-2224562.12664,-854534.55201]
["2025-12-01T13:11:29.000000000",6838.54,7325.0,0.0,0.05,0.001,0.0,326,0,479.0,497.2,-0.999,0.0,0,0,0.0,139804.5,0.0,-854550.7969400005]
["2025-12-01T13:11:42.000000000",6838.69,6890.0,0.05,0.1,0.01,0.001,2067,6113,51.2,51.8,-0.99,0.001,76,128,214.3,139957.69999999998,13615.83179,-849249.0402699994]
["2025-12-01T13:11:54.000000000",6838.6,6635.0,203.1,204.1,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1885,0.0,139957.69999999998,0.0,-849237.8637999997]
["2025-12-01T13:12:06.000000000",6838.46,6935.0,0.0,0.05,0.002,0.0,398,3291,95.9,97.0,-0.998,0.0,4,0,0.0,139957.69999999998,0.0,-849220.4781800004]
["2025-12-01T13:12:18.000000000",6838.74,6775.0,63.6,64.2,0.977,0.002,790,571,0.25,0.3,-0.023,0.002,1656,22773,489.20000000000005,140056.30000000002,-11844.697680000001,-855998.24706]
["2025-12-01T13:12:18.000000000",6838.74,7075.0,0.0,0.05,0.001,0.0,986,0,230.2,246.3,-0.999,0.0,2,0,0.0,140056.30000000002,0.0,-855998.24706]
["2025-12-01T13:12:43.000000000",6838.73,6790.0,49.0,49.7,0.965,0.003,866,1453,0.35,0.4,-0.035,0.003,836,28991,510.59999999999997,139970.4,615.485699999999,-832984.6689200007]
["2025-12-01T13:12:43.000000000",6838.73,7800.0,0.0,0.05,0.0,0.0,3,0,954.0,972.1,-1.0,0.0,0,0,0.0,139970.4,0.0,-832984.6689200007]
["2025-12-01T13:12:56.000000000",6839.56,6880.0,0.15,0.2,0.023,0.003,39018,39260,40.1,40.8,-0.977,0.003,82,126,11730.0,139250.1,798915.3244800002,-231717.45324000006]
["2025-12-01T13:13:21.000000000",6840.63,6620.0,220.2,221.1,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,217,744,0.0,135837.30000000002,0.0,91972.27035000059]
["2025-12-01T13:13:21.000000000",6840.63,6965.0,0.0,0.05,0.002,0.0,2113,106,124.0,124.9,-0.998,0.0,9,0,0.0,135837.30000000002,0.0,91972.27035000059]
["2025-12-01T13:13:34.000000000",6840.8,6745.0,95.1,95.8,0.991,0.001,252,85,0.1,0.15,-0.009,0.001,772,17841,102.4,136041.9,-3557.2160000000003,93903.66160000011]
["2025-12-01T13:13:47.000000000",6839.9,7050.0,0.0,0.05,0.001,0.0,14292,20,203.7,216.0,-0.999,0.0,36,0,0.0,136041.9,0.0,93891.30729999964]
["2025-12-01T13:13:59.000000000",6839.75,6580.0,259.1,260.1,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,444,412,0.0,139604.9,0.0,-207825.80375]
["2025-12-01T13:14:12.000000000",6839.14,6560.0,278.7,279.4,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,363,208,0.0,139517.80000000002,0.0,-243363.9577599991]
["2025-12-01T13:14:25.000000000",6839.42,6860.0,0.8,0.85,0.104,0.011,1155,43607,21.1,21.6,-0.896,0.011,377,868,1685.2,144014.2,58531.75636,-513366.86520000064]
["2025-12-01T13:14:38.000000000",6839.52,6605.0,234.2,235.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,562,0.0,139615.7,0.0,-225656.28336000006]
["2025-12-01T13:14:51.000000000",6839.19,6940.0,0.0,0.05,0.002,0.0,1351,1799,100.1,101.2,-0.998,0.0,48,1,0.0,139412.9,0.0,-219243.91383000117]
["2025-12-01T13:15:05.000000000",6839.06,6685.0,154.3,155.0,0.997,0.0,216,29,0.0,0.1,-0.003,0.0,11747,2765,0.0,139931.6,0.0,-217523.14235999974]
["2025-12-01T13:15:05.000000000",6839.06,7100.0,0.0,0.05,0.001,0.0,1104,4,252.2,269.4,-0.999,0.0,2,0,0.0,139931.6,0.0,-217523.14235999974]
["2025-12-01T13:15:30.000000000",6839.93,6765.0,75.2,75.8,0.986,0.001,364,499,0.15,0.2,-0.014,0.001,1019,18066,138.3,136292.0,-4480.154150000001,89083.248320001]
["2025-12-01T13:15:30.000000000",6839.93,7325.0,0.0,0.05,0.001,0.0,326,0,477.2,494.2,-0.999,0.0,0,0,0.0,136292.0,0.0,89083.248320001]
["2025-12-01T13:15:43.000000000",6839.81,7100.0,0.0,0.05,0.001,0.0,1104,4,252.3,269.3,-0.999,0.0,2,0,0.0,135946.80000000002,0.0,72324.15094000063]
["2025-12-01T13:16:08.000000000",6840.95,6590.0,250.5,251.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,136041.9,0.0,93905.72064999935]
["2025-12-01T13:16:08.000000000",6840.95,6935.0,0.0,0.05,0.002,0.0,398,3291,93.6,94.5,-0.997,0.0,4,0,0.0,136041.9,0.0,93905.72064999935]
["2025-12-01T13:16:20.000000000",6840.11,6715.0,124.6,125.4,0.995,0.0,221,37,0.05,0.1,-0.005,0.0,689,5936,0.0,135946.4,0.0,89988.48716000028]
["2025-12-01T13:16:33.000000000",6839.74,7010.0,0.0,0.05,0.002,0.0,286,5,169.8,170.8,-0.998,0.0,1,1,0.0,135946.4,0.0,89983.61944000002]
["2025-12-01T13:16:46.000000000",6839.79,6790.0,50.2,50.9,0.965,0.003,866,1455,0.35,0.4,-0.035,0.003,836,29172,510.59999999999997,139604.9,615.5810999999991,-207827.01915000018]
["2025-12-01T13:16:46.000000000",6839.79,7800.0,0.0,0.05,0.0,0.0,3,0,952.3,969.1,-1.0,0.0,0,0,0.0,139604.9,0.0,-207827.01915000018]
["2025-12-01T13:17:10.000000000",6839.23,6835.0,9.0,9.2,0.61,0.023,2173,54214,4.5,4.6,-0.39,0.023,986,24302,7265.7,139754.9,186717.81823,-197824.72774999996]
["2025-12-01T13:17:22.000000000",6838.84,6615.0,223.5,224.5,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,540,0.0,138287.5,0.0,-339486.8564399999]
["2025-12-01T13:17:35.000000000",6838.53,6820.0,20.0,20.4,0.833,0.013,1056,32300,1.65,1.75,-0.167,0.013,1524,40732,3354.0,142904.6,-41605.61651999998,-683593.1358600017]
["2025-12-01T13:17:47.000000000",6838.23,6690.0,147.8,148.5,0.996,0.0,674,36,0.05,0.1,-0.004,0.0,775,3770,0.0,142904.6,0.0,-683563.1472600001]
["2025-12-01T13:17:47.000000000",6838.23,7040.0,0.0,0.05,0.001,0.0,129,0,195.1,206.8,-0.999,0.0,0,0,0.0,142904.6,0.0,-683563.1472600001]
["2025-12-01T13:18:11.000000000",6838.65,6735.0,103.4,104.2,0.992,0.001,186,159,0.1,0.15,-0.009,0.001,509,9639,69.5,134526.6,-2208.8839500000004,-601322.4944999994]
["2025-12-01T13:18:11.000000000",6838.65,7350.0,0.0,0.05,0.001,0.0,115,0,502.3,519.2,-0.999,0.0,0,0,0.0,134526.6,0.0,-601322.4944999994]
["2025-12-01T13:18:24.000000000",6838.22,6860.0,0.7,0.75,0.099,0.01,1155,44073,22.1,22.7,-0.901,0.01,377,872,1532.0,137670.39999999997,53201.35160000001,-961987.1131600002]
["2025-12-01T13:18:49.000000000",6837.93,6560.0,277.8,278.5,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,363,208,0.0,134591.89999999997,0.0,-1287889.9258500005]
["2025-12-01T13:18:49.000000000",6837.93,6940.0,0.0,0.05,0.002,0.0,1351,1799,101.4,102.4,-0.998,0.0,48,1,0.0,134591.89999999997,0.0,-1287889.9258500005]
["2025-12-01T13:19:02.000000000",6838.33,6685.0,153.5,154.2,0.997,0.0,216,29,0.0,0.1,-0.003,0.0,11747,2780,0.0,134131.09999999998,0.0,-1278364.2485300004]
["2025-12-01T13:19:15.000000000",6838.25,6755.0,83.1,83.8,0.99,0.001,720,158,0.1,0.15,-0.01,0.001,758,16466,147.8,133923.7,-259.8535000000002,-1224409.17725]
["2025-12-01T13:19:28.000000000",6839.05,6760.0,79.0,79.6,0.986,0.001,521,310,0.15,0.2,-0.014,0.001,468,22944,98.9,134131.09999999998,362.46964999999994,-1278498.8460499991]
["2025-12-01T13:19:28.000000000",6839.05,7300.0,0.0,0.05,0.001,0.0,259,0,452.2,471.3,-0.999,0.0,0,0,0.0,134131.09999999998,0.0,-1278498.8460499991]
["2025-12-01T13:19:52.000000000",6839.33,6840.0,5.9,6.0,0.481,0.025,1420,71133,6.6,6.8,-0.519,0.025,1374,12141,6984.999999999999,134043.3,7865.22949999999,-634026.4089899999]
["2025-12-01T13:20:05.000000000",6838.71,6585.0,252.9,254.1,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,134043.3,0.0,-633968.9331299999]
["2025-12-01T13:20:05.000000000",6838.71,6965.0,0.0,0.05,0.002,0.0,2113,106,125.9,127.2,-0.998,0.0,9,0,0.0,134043.3,0.0,-633968.9331299999]
["2025-12-01T13:20:31.000000000",6838.65,6665.0,173.3,174.2,0.997,0.0,301,36,0.0,0.1,-0.003,0.0,1951,3615,0.0,130104.20000000003,0.0,-926869.5890999995]
["2025-12-01T13:20:31.000000000",6838.65,7010.0,0.0,0.05,0.002,0.0,286,5,170.7,171.7,-0.998,0.0,1,1,0.0,130104.20000000003,0.0,-926869.5890999995]
["2025-12-01T13:20:44.000000000",6838.44,6790.0,48.4,49.0,0.965,0.003,866,1461,0.35,0.4,-0.035,0.003,836,29283,510.59999999999997,134259.2,615.459599999999,-1211169.7852800007]
["2025-12-01T13:20:56.000000000",6837.71,7325.0,0.0,0.05,0.001,0.0,326,0,477.2,494.2,-0.999,0.0,0,0,0.0,134845.99999999997,0.0,-1272826.04108]
["2025-12-01T13:21:09.000000000",6837.39,6830.0,11.1,11.3,0.669,0.022,742,58892,3.5,3.7,-0.331,0.022,668,34453,3101.9999999999995,134295.09999999998,11131.27091999999,-1329550.9976700002]
["2025-12-01T13:21:33.000000000",6837.16,6565.0,271.8,272.7,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,134131.09999999998,0.0,-1278145.5275599994]
["2025-12-01T13:21:33.000000000",6837.16,6910.0,0.0,0.05,0.003,0.0,2194,4324,72.5,73.2,-0.997,0.0,25,16,0.0,134131.09999999998,0.0,-1278145.5275599994]
["2025-12-01T13:21:46.000000000",6837.37,6690.0,147.2,147.9,0.996,0.0,674,36,0.05,0.1,-0.004,0.0,775,3772,0.0,133449.9,0.0,-1343823.5371699997]
["2025-12-01T13:21:59.000000000",6837.33,6990.0,0.0,0.05,0.002,0.0,444,36,152.1,152.9,-0.998,0.0,1,1,0.0,133867.9,0.0,-1343843.024849999]
["2025-12-01T13:22:12.000000000",6837.72,6735.0,102.6,103.5,0.991,0.001,186,159,0.1,0.15,-0.009,0.001,509,9684,69.5,134131.09999999998,-2208.5835600000005,-1278250.2145200009]
["2025-12-01T13:22:12.000000000",6837.72,7350.0,0.0,0.05,0.001,0.0,115,0,503.9,519.2,-0.999,0.0,0,0,0.0,134131.09999999998,0.0,-1278250.2145200009]
["2025-12-01T13:22:38.000000000",6837.68,6815.0,24.2,24.6,0.877,0.01,546,18089,1.2,1.25,-0.123,0.01,1482,34061,2028.0,134131.09999999998,-64000.6848,-1278242.7368799997]
["2025-12-01T13:22:51.000000000",6838.06,6560.0,278.1,278.8,0.999,0.0,41,12,0.0,0.05,-0.001,0.0,363,208,0.0,134131.09999999998,0.0,-1278313.7744599995]
["2025-12-01T13:22:51.000000000",6838.06,6975.0,0.0,0.05,0.002,0.0,742,181,136.0,137.1,-0.998,0.0,12,2,0.0,134131.09999999998,0.0,-1278313.7744599995]
["2025-12-01T13:23:17.000000000",6837.28,6635.0,202.0,202.9,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1885,0.0,134061.59999999998,0.0,-1275959.5190400006]
["2025-12-01T13:23:17.000000000",6837.28,7015.0,0.0,0.05,0.001,0.0,6,13,173.4,180.3,-0.999,0.0,0,0,0.0,134061.59999999998,0.0,-1275959.5190400006]
["2025-12-01T13:23:30.000000000",6837.57,6760.0,77.7,78.4,0.986,0.001,521,310,0.15,0.2,-0.014,0.001,468,23012,98.9,134061.59999999998,362.39120999999994,-1276013.6382599997]
["2025-12-01T13:23:42.000000000",6837.4,7080.0,0.0,0.05,0.001,0.0,1,0,232.2,248.9,-0.999,0.0,0,0,0.0,134015.69999999998,0.0,-1326790.6326000001]
["2025-12-01T13:23:55.000000000",6837.31,6840.0,5.1,5.2,0.434,0.025,1420,72441,7.5,7.6,-0.566,0.025,1374,12808,6984.999999999999,134114.3,7862.906499999991,-1333514.7558500008]
["2025-12-01T13:24:19.000000000",6838.21,6540.0,298.0,298.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,134061.59999999998,0.0,-1276133.0737799995]
["2025-12-01T13:24:19.000000000",6838.21,6920.0,0.0,0.05,0.003,0.0,2863,3359,81.1,82.0,-0.997,0.0,16,83,0.0,134061.59999999998,0.0,-1276133.0737799995]
["2025-12-01T13:24:31.000000000",6838.04,6665.0,172.8,173.7,0.997,0.0,301,36,0.0,0.1,-0.003,0.0,1951,3615,0.0,134322.0,0.0,-1265488.71064]
["2025-12-01T13:24:44.000000000",6838.18,6730.0,108.1,108.7,0.995,0.0,222,84,0.05,0.1,-0.005,0.0,914,9462,0.0,134061.59999999998,0.0,-1276127.47524]
["2025-12-01T13:24:56.000000000",6838.69,6740.0,98.6,99.3,0.991,0.001,218,156,0.1,0.15,-0.009,0.001,525,13282,74.3,129881.50000000003,-2099.4778300000003,-929986.6144099999]
["2025-12-01T13:24:56.000000000",6838.69,7200.0,0.0,0.05,0.001,0.0,410,8,354.2,371.2,-0.999,0.0,2,0,0.0,129881.50000000003,0.0,-929986.6144099999]
["2025-12-01T13:25:21.000000000",6839.08,6785.0,54.1,54.7,0.974,0.002,301,813,0.25,0.3,-0.026,0.002,505,21386,161.20000000000002,130160.90000000002,-2790.3446400000003,-929725.0524400007]
["2025-12-01T13:25:34.000000000",6838.69,6565.0,273.2,274.2,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,129881.50000000003,0.0,-929986.6144099999]
["2025-12-01T13:25:34.000000000",6838.69,6910.0,0.0,0.05,0.003,0.0,2194,4324,70.9,71.8,-0.997,0.0,25,16,0.0,129881.50000000003,0.0,-929986.6144099999]
["2025-12-01T13:25:59.000000000",6839.33,6645.0,194.0,194.6,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2335,0.0,130034.70000000003,0.0,-924752.6486300004]
["2025-12-01T13:25:59.000000000",6839.33,6990.0,0.0,0.05,0.002,0.0,444,36,150.3,151.2,-0.998,0.0,1,1,0.0,130034.70000000003,0.0,-924752.6486300004]
["2025-12-01T13:26:12.000000000",6840.08,6740.0,100.0,100.6,0.991,0.001,218,156,0.1,0.15,-0.009,0.001,525,13282,74.3,126992.1,-2099.9045600000004,-569074.1357599996]
["2025-12-01T13:26:24.000000000",6839.87,6665.0,174.4,175.3,0.997,0.0,301,36,0.0,0.1,-0.003,0.0,1951,3615,0.0,126992.1,0.0,-569056.6643899994]
["2025-12-01T13:26:37.000000000",6839.38,6810.0,30.2,30.6,0.92,0.007,571,15740,0.75,0.8,-0.08,0.007,41234,83272,29263.500000000004,126508.8,-1946767.9625800003,-601660.2585999994]
["2025-12-01T13:26:49.000000000",6840.14,7350.0,0.0,0.05,0.001,0.0,115,0,502.4,519.1,-0.999,0.0,0,0,0.0,126642.10000000002,0.0,-613841.00374]
["2025-12-01T13:27:02.000000000",6839.8,6890.0,0.05,0.1,0.01,0.001,2067,6276,50.0,50.9,-0.99,0.001,76,129,214.3,126642.10000000002,13618.041800000003,-613810.4918]
["2025-12-01T13:27:14.000000000",6839.81,6635.0,203.9,204.9,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1885,0.0,126642.10000000002,0.0,-613811.3892099997]
["2025-12-01T13:27:26.000000000",6839.59,6970.0,0.0,0.05,0.002,0.0,856,82,129.9,130.8,-0.998,0.0,4,4,0.0,126642.10000000002,0.0,-613791.6461899999]
["2025-12-01T13:27:38.000000000",6839.53,6715.0,124.3,125.0,0.995,0.0,221,39,0.05,0.1,-0.005,0.0,689,5972,0.0,126642.10000000002,0.0,-613786.2617299999]
["2025-12-01T13:27:38.000000000",6839.53,7080.0,0.0,0.05,0.001,0.0,1,0,232.2,248.9,-0.999,0.0,0,0,0.0,126642.10000000002,0.0,-613786.2617299999]
["2025-12-01T13:28:04.000000000",6838.6,6795.0,43.7,44.4,0.963,0.003,570,2834,0.35,0.45,-0.037,0.003,707,24856,383.1,126783.10000000002,-2810.6646,-613196.7461999994]
["2025-12-01T13:28:04.000000000",6838.6,7020.0,0.0,0.05,0.001,0.0,152,3,177.5,184.3,-0.999,0.0,2,2,0.0,126783.10000000002,0.0,-613196.7461999994]
["2025-12-01T13:28:17.000000000",6839.16,6915.0,0.0,0.05,0.003,0.0,1138,2169,75.4,76.0,-0.997,0.0,2,45,0.0,130086.60000000003,0.0,-927636.3057599998]
["2025-12-01T13:28:42.000000000",6838.66,6615.0,223.4,224.3,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,541,0.0,130530.20000000003,0.0,-920387.8947600003]
["2025-12-01T13:28:42.000000000",6838.66,6960.0,0.0,0.05,0.002,0.0,17487,525,120.7,121.6,-0.998,0.0,10,16,0.0,130530.20000000003,0.0,-920387.8947600003]
["2025-12-01T13:28:54.000000000",6839.03,6740.0,99.0,99.7,0.994,0.0,218,156,0.05,0.1,-0.006,0.0,525,13325,0.0,130123.10000000003,0.0,-919815.33985]
["2025-12-01T13:29:06.000000000",6839.16,7050.0,0.0,0.05,0.001,0.0,14292,20,205.5,216.0,-0.999,0.0,36,0,0.0,130908.70000000003,0.0,-878059.2349200005]
["2025-12-01T13:29:18.000000000",6838.32,6785.0,53.0,53.9,0.974,0.002,301,815,0.25,0.3,-0.026,0.002,505,21410,161.20000000000002,130388.20000000003,-2790.03456,-930052.5499199985]
["2025-12-01T13:29:30.000000000",6838.44,6565.0,273.2,274.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,135456.09999999998,0.0,-1222801.9717200005]
["2025-12-01T13:29:43.000000000",6838.25,6865.0,0.4,0.45,0.059,0.007,1009,24873,26.7,27.2,-0.941,0.007,104,494,779.0999999999999,135551.59999999998,43320.31375,-1218863.3565]
["2025-12-01T13:29:56.000000000",6838.13,6905.0,0.0,0.05,0.003,0.0,1480,6282,66.2,67.1,-0.997,0.0,20,4,0.0,135551.59999999998,0.0,-1218841.9674600007]
["2025-12-01T13:30:08.000000000",6839.08,6940.0,0.0,0.05,0.002,0.0,1351,1800,100.1,101.1,-0.998,0.0,48,1,0.0,135551.59999999998,0.0,-1219011.2973600002]
["2025-12-01T13:30:20.000000000",6839.62,6685.0,154.6,155.3,0.997,0.0,216,29,0.0,0.1,-0.003,0.0,11747,2843,0.0,128255.00000000003,0.0,-506925.2759200008]
["2025-12-01T13:30:20.000000000",6839.62,7100.0,0.0,0.05,0.001,0.0,1104,4,252.2,269.4,-0.999,0.0,2,0,0.0,128255.00000000003,0.0,-506925.2759200008]
["2025-12-01T13:30:45.000000000",6839.77,6765.0,75.0,75.6,0.986,0.001,364,530,0.15,0.2,-0.014,0.001,1019,18194,138.3,133279.3,-4480.049350000001,-170029.84243000025]
["2025-12-01T13:30:58.000000000",6839.78,6545.0,294.6,295.3,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,129338.20000000001,0.0,-450235.3582799999]
["2025-12-01T13:30:58.000000000",6839.78,6890.0,0.05,0.1,0.01,0.001,2067,6304,49.8,50.5,-0.99,0.001,76,129,214.3,129338.20000000001,13618.001980000001,-450235.3582799999]
["2025-12-01T13:31:25.000000000",6840.07,6595.0,244.8,245.7,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,767,946,0.0,132355.4,0.0,-231741.57159999976]
["2025-12-01T13:31:25.000000000",6840.07,6975.0,0.0,0.05,0.002,0.0,742,181,134.3,135.2,-0.998,0.0,12,2,0.0,132355.4,0.0,-231741.57159999976]
["2025-12-01T13:31:37.000000000",6840.34,6715.0,125.1,125.7,0.995,0.0,221,39,0.05,0.1,-0.005,0.0,689,5978,0.0,132095.0,0.0,-242366.92688000054]
["2025-12-01T13:31:50.000000000",6840.43,7015.0,0.0,0.05,0.002,0.0,6,13,171.0,178.5,-0.998,0.0,0,0,0.0,133901.6,0.0,-127478.25348000047]
["2025-12-01T13:32:02.000000000",6839.67,6790.0,50.0,50.7,0.969,0.003,866,1465,0.3,0.35,-0.031,0.003,836,29755,510.59999999999997,132860.7,615.5702999999991,-194841.67929]
["2025-12-01T13:32:02.000000000",6839.67,7800.0,0.0,0.05,0.0,0.0,3,0,952.1,969.3,-1.0,0.0,0,0,0.0,132860.7,0.0,-194841.67929]
["2025-12-01T13:32:27.000000000",6840.12,6875.0,0.2,0.25,0.031,0.004,42773,49839,34.4,35.2,-0.969,0.004,74,374,17138.8,133945.69999999998,1168265.1355200002,-116836.08972000041]
["2025-12-01T13:32:40.000000000",6840.11,6620.0,219.8,220.9,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,217,754,0.0,133945.69999999998,0.0,-116835.91890999941]
["2025-12-01T13:32:40.000000000",6840.11,6965.0,0.0,0.05,0.002,0.0,2113,106,124.2,125.2,-0.998,0.0,9,0,0.0,133945.69999999998,0.0,-116835.91890999941]
["2025-12-01T13:33:06.000000000",6840.19,6700.0,139.9,140.6,0.996,0.0,1765,975,0.05,0.1,-0.004,0.0,10139,9513,0.0,131064.80000000002,0.0,-305127.19552000007]
["2025-12-01T13:33:06.000000000",6840.19,7060.0,0.0,0.05,0.001,0.0,4856,0,212.1,228.4,-0.999,0.0,0,0,0.0,131064.80000000002,0.0,-305127.19552000007]
["2025-12-01T13:33:19.000000000",6840.17,7125.0,0.0,0.05,0.001,0.0,945,0,277.1,294.3,-0.999,0.0,2,0,0.0,132671.3,0.0,-223625.67780999988]
["2025-12-01T13:33:32.000000000",6840.23,7400.0,0.0,0.05,0.001,0.0,329,0,552.1,569.0,-0.999,0.0,0,0,0.0,132671.3,0.0,-223627.63939000142]
["2025-12-01T13:33:45.000000000",6840.36,6865.0,0.45,0.5,0.067,0.008,1009,24973,24.7,25.2,-0.933,0.008,104,496,890.4000000000002,132453.8,49524.20640000001,-212242.6900800001]
["2025-12-01T13:34:11.000000000",6840.2,6600.0,239.7,240.6,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,132355.4,0.0,-231745.97600000128]
["2025-12-01T13:34:11.000000000",6840.2,6945.0,0.0,0.05,0.002,0.0,431,409,104.4,105.5,-0.998,0.0,5,0,0.0,132355.4,0.0,-231745.97600000128]
["2025-12-01T13:34:23.000000000",6840.25,6690.0,149.8,150.5,0.996,0.0,674,36,0.05,0.1,-0.004,0.0,775,3775,0.0,132076.69999999998,0.0,-262467.23274999997]
["2025-12-01T13:34:36.000000000",6840.39,7025.0,0.0,0.05,0.001,0.0,8178,9,181.0,188.3,-0.999,0.0,16,1,0.0,133901.6,0.0,-127477.50803999927]
["2025-12-01T13:34:49.000000000",6841.04,6770.0,70.9,71.5,0.985,0.001,715,516,0.15,0.2,-0.015,0.001,914,23533,162.9,130109.5,-1361.3669600000003,214610.2658399996]
["2025-12-01T13:35:04.000000000",6840.81,6550.0,290.5,291.2,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,129699.2,0.0,175959.31482000052]
["2025-12-01T13:35:16.000000000",6840.81,6955.0,0.0,0.05,0.002,0.0,2095,973,113.7,114.7,-0.998,0.0,7,6,0.0,129699.2,0.0,175959.31482000052]
["2025-12-01T13:35:29.000000000",6840.97,6590.0,250.3,251.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,129699.2,0.0,175963.43033999973]
["2025-12-01T13:35:29.000000000",6840.97,6970.0,0.0,0.05,0.002,0.0,856,82,128.7,129.7,-0.998,0.0,4,4,0.0,129699.2,0.0,175963.43033999973]
["2025-12-01T13:35:55.000000000",6840.87,6670.0,170.3,171.0,0.997,0.0,377,24,0.0,0.1,-0.003,0.0,601,3446,0.0,133879.69999999998,0.0,-102209.43867000092]
["2025-12-01T13:35:55.000000000",6840.87,7015.0,0.0,0.05,0.002,0.0,6,13,170.5,178.0,-0.998,0.0,0,0,0.0,133879.69999999998,0.0,-102209.43867000092]
["2025-12-01T13:36:08.000000000",6841.05,6795.0,46.1,46.8,0.963,0.003,570,2838,0.3,0.4,-0.037,0.003,707,25105,383.1,132919.99999999997,-2811.6715500000005,-214425.8712]
["2025-12-01T13:36:21.000000000",6840.78,7250.0,0.0,0.05,0.001,0.0,405,0,402.1,419.3,-0.999,0.0,1,0,0.0,132399.49999999997,0.0,-221128.2134999996]
["2025-12-01T13:36:33.000000000",6841.41,6875.0,0.2,0.25,0.032,0.004,42773,50320,33.5,34.0,-0.968,0.004,74,374,17138.8,130005.1,1168485.4623600002,224008.2876300005]
["2025-12-01T13:36:58.000000000",6841.47,6575.0,266.5,267.6,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,129939.3,0.0,214418.51127000048]
["2025-12-01T13:36:58.000000000",6841.47,6760.0,81.8,82.5,0.99,0.001,521,311,0.1,0.15,-0.01,0.001,468,23103,98.9,129939.3,362.59790999999996,214418.51127000048]
["2025-12-01T13:37:10.000000000",6841.93,6695.0,146.5,147.5,0.996,0.0,154,48,0.05,0.1,-0.004,0.0,807,3015,0.0,134421.30000000002,0.0,531898.4801299997]
["2025-12-01T13:37:23.000000000",6840.94,6995.0,0.0,0.05,0.002,0.0,32,11,153.4,154.5,-0.998,0.0,0,0,0.0,133849.3,0.0,480760.7403800006]
["2025-12-01T13:37:35.000000000",6840.91,6775.0,65.6,66.5,0.984,0.001,790,575,0.15,0.2,-0.016,0.001,1656,23289,244.60000000000002,133849.3,-5924.228060000001,480758.6320700015]
["2025-12-01T13:37:35.000000000",6840.91,7400.0,0.0,0.05,0.001,0.0,329,0,550.9,569.0,-0.999,0.0,0,0,0.0,133849.3,0.0,480758.6320700015]
["2025-12-01T13:38:00.000000000",6841.06,6820.0,22.1,22.4,0.876,0.011,1056,32715,1.1,1.2,-0.124,0.011,1524,43626,2838.0,129798.3,-35217.776880000005,213899.42302000083]
["2025-12-01T13:38:12.000000000",6840.82,6600.0,240.7,241.3,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,137789.69999999998,0.0,164145.47590000002]
["2025-12-01T13:38:12.000000000",6840.82,6945.0,0.0,0.05,0.002,0.0,431,410,103.5,104.6,-0.998,0.0,5,0,0.0,137789.69999999998,0.0,164145.47590000002]
["2025-12-01T13:38:37.000000000",6841.61,6645.0,196.5,197.2,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2335,0.0,134737.2,0.0,539994.5940800007]
["2025-12-01T13:38:50.000000000",6841.67,6645.0,196.0,196.9,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2335,0.0,134175.50000000003,0.0,501022.3357699994]
["2025-12-01T13:38:50.000000000",6841.67,6765.0,76.2,77.0,0.986,0.001,364,530,0.15,0.2,-0.014,0.001,1019,18212,138.3,134175.50000000003,-4481.293850000001,501022.3357699994]
["2025-12-01T13:39:04.000000000",6841.7,7275.0,0.0,0.05,0.001,0.0,473,0,425.7,444.3,-0.999,0.0,0,0,0.0,134175.50000000003,0.0,501024.5326999995]
["2025-12-01T13:39:17.000000000",6842.1,6845.0,4.3,4.4,0.405,0.026,2078,60709,7.2,7.3,-0.595,0.026,526,5827,6770.4,134068.30000000002,276092.4192,495758.03970000055]
["2025-12-01T13:39:42.000000000",6841.29,6545.0,296.0,296.6,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,130338.90000000002,0.0,804145.7504700001]
["2025-12-01T13:39:42.000000000",6841.29,6925.0,0.0,0.05,0.003,0.0,1265,2287,83.4,84.0,-0.997,0.0,8,67,0.0,130338.90000000002,0.0,804145.7504700001]
["2025-12-01T13:39:55.000000000",6841.15,6670.0,171.2,171.9,0.999,0.0,377,24,0.0,0.05,-0.001,0.0,601,3511,0.0,133942.00000000003,0.0,520871.4787]
["2025-12-01T13:40:08.000000000",6841.01,6970.0,0.0,0.05,0.002,0.0,856,82,128.2,129.2,-0.998,0.0,4,4,0.0,133509.4,0.0,515223.82714000053]
["2025-12-01T13:40:22.000000000",6840.97,6750.0,90.9,91.7,0.994,0.0,2037,304,0.05,0.1,-0.006,0.0,3600,33052,0.0,133647.9,0.0,509371.78523000074]
["2025-12-01T13:40:22.000000000",6840.97,7070.0,0.0,0.05,0.001,0.0,0,10,221.0,238.9,-0.999,0.0,0,0,0.0,133647.9,0.0,509371.78523000074]
["2025-12-01T13:40:48.000000000",6841.04,6825.0,17.6,17.9,0.835,0.015,920,40004,1.45,1.55,-0.165,0.015,1126,37188,3069.0,133506.9,-21138.813600000012,508870.7604]
["2025-12-01T13:41:01.000000000",6840.74,6570.0,270.4,271.6,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1031,0.0,133818.5,0.0,509833.5114600011]
["2025-12-01T13:41:01.000000000",6840.74,6915.0,0.0,0.05,0.003,0.0,1138,2173,73.6,74.7,-0.997,0.0,2,45,0.0,133818.5,0.0,509833.5114600011]
["2025-12-01T13:41:26.000000000",6839.97,6645.0,195.0,195.7,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2335,0.0,138479.9,0.0,153071.68863000092]
["2025-12-01T13:41:26.000000000",6839.97,6990.0,0.0,0.05,0.002,0.0,444,36,149.3,150.2,-0.998,0.0,1,1,0.0,138479.9,0.0,153071.68863000092]
["2025-12-01T13:41:39.000000000",6840.31,6775.0,65.3,66.0,0.984,0.001,790,578,0.15,0.2,-0.016,0.001,1656,23351,244.60000000000002,134941.6,-5923.708460000002,-96448.37099999972]
["2025-12-01T13:41:52.000000000",6840.58,7150.0,0.0,0.05,0.001,0.0,1362,0,300.8,319.2,-0.999,0.0,0,0,0.0,130642.6,0.0,235274.9085199997]
["2025-12-01T13:42:05.000000000",6841.16,6820.0,21.9,22.3,0.882,0.011,1056,32791,1.0,1.05,-0.118,0.011,1524,44195,2838.0,130692.6,-35218.291679999995,237018.82936000082]
["2025-12-01T13:42:18.000000000",6840.27,6600.0,240.2,240.9,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,130692.6,0.0,236987.9944200004]
["2025-12-01T13:42:31.000000000",6840.57,6865.0,0.45,0.5,0.062,0.008,1009,25522,24.1,24.6,-0.938,0.008,104,506,890.4000000000002,130841.2,49525.726800000004,209198.31173999968]
["2025-12-01T13:42:44.000000000",6840.28,6640.0,200.3,201.2,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1661,0.0,130692.6,0.0,236988.34087999922]
["2025-12-01T13:42:57.000000000",6840.24,6975.0,0.0,0.05,0.002,0.0,742,186,133.8,134.8,-0.998,0.0,12,2,0.0,130780.00000000001,0.0,225864.72479999997]
["2025-12-01T13:43:10.000000000",6840.79,6720.0,120.6,121.5,0.995,0.0,235,78,0.05,0.1,-0.005,0.0,476,10566,0.0,131546.30000000002,0.0,224576.29490999994]
["2025-12-01T13:43:10.000000000",6840.79,7275.0,0.0,0.05,0.001,0.0,473,0,425.8,444.2,-0.999,0.0,0,0,0.0,131546.30000000002,0.0,224576.29490999994]
["2025-12-01T13:43:34.000000000",6841.08,6800.0,41.4,42.0,0.96,0.004,2708,8420,0.35,0.4,-0.04,0.004,5701,63135,3363.6000000000004,130692.6,-81901.40976,237016.05768000102]
["2025-12-01T13:43:47.000000000",6841.6,6545.0,296.5,297.1,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,135357.69999999998,0.0,545378.1440000009]
["2025-12-01T13:43:47.000000000",6841.6,6925.0,0.0,0.05,0.003,0.0,1265,2289,82.9,83.5,-0.997,0.0,8,67,0.0,135357.69999999998,0.0,545378.1440000009]
["2025-12-01T13:44:13.000000000",6841.9,6625.0,216.5,217.4,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,130776.30000000002,0.0,818708.5959000001]
["2025-12-01T13:44:26.000000000",6841.82,6620.0,221.5,222.4,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,217,754,0.0,130980.90000000001,0.0,820628.4162600003]
["2025-12-01T13:44:26.000000000",6841.82,6745.0,96.8,97.4,0.994,0.0,252,87,0.05,0.1,-0.006,0.0,772,18146,0.0,130980.90000000001,0.0,820628.4162600003]
["2025-12-01T13:44:39.000000000",6841.5,7060.0,0.0,0.05,0.001,0.0,4856,0,208.9,228.3,-0.999,0.0,0,0,0.0,135149.9,0.0,570587.9415000009]
["2025-12-01T13:44:51.000000000",6841.69,6825.0,17.8,18.2,0.838,0.015,920,40097,1.35,1.45,-0.162,0.015,1126,38037,3069.0,135149.9,-21140.82210000001,570603.7876900005]
["2025-12-01T13:45:05.000000000",6841.43,6570.0,271.1,272.1,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1031,0.0,134815.50000000003,0.0,567092.9741300005]
["2025-12-01T13:45:18.000000000",6841.32,6870.0,0.3,0.35,0.047,0.006,1796,27069,28.6,29.2,-0.953,0.006,124,395,1152.0,131107.1,68632.12224000001,815560.5985200006]
["2025-12-01T13:45:30.000000000",6841.97,6650.0,191.6,192.4,0.999,0.0,280,74,0.0,0.05,-0.001,0.0,1541,3499,0.0,131452.7,0.0,814734.9456300006]
["2025-12-01T13:45:42.000000000",6841.59,6950.0,0.0,0.05,0.002,0.0,10240,1694,107.9,108.7,-0.998,0.0,167,2,0.0,131452.7,0.0,814689.6956099995]
["2025-12-01T13:45:55.000000000",6841.61,6730.0,111.4,112.1,0.995,0.0,222,86,0.05,0.1,-0.005,0.0,914,9701,0.0,131452.7,0.0,814692.0771900004]
["2025-12-01T13:46:08.000000000",6842.08,6555.0,286.8,287.6,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,131241.70000000004,0.0,897619.3172800003]
["2025-12-01T13:46:21.000000000",6842.11,6770.0,72.4,73.0,0.987,0.001,715,536,0.1,0.15,-0.013,0.001,914,23805,162.9,131241.70000000004,-1361.5798900000004,897623.25301]
["2025-12-01T13:46:34.000000000",6842.71,6550.0,292.5,293.4,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,131177.7,0.0,932572.41777]
["2025-12-01T13:46:34.000000000",6842.71,6895.0,0.05,0.1,0.01,0.001,972,5863,51.7,52.5,-0.99,0.001,13,629,98.5,131177.7,6562.15889,932572.41777]
["2025-12-01T13:46:58.000000000",6842.33,6595.0,247.2,248.1,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,767,946,0.0,130868.30000000002,0.0,903577.5728100009]
["2025-12-01T13:46:58.000000000",6842.33,6975.0,0.0,0.05,0.002,0.0,742,195,131.9,132.9,-0.998,0.0,12,2,0.0,130868.30000000002,0.0,903577.5728100009]
["2025-12-01T13:47:12.000000000",6842.41,6720.0,122.3,123.0,0.995,0.0,235,78,0.05,0.1,-0.005,0.0,476,10585,0.0,130656.6,0.0,1465863.1791199998]
["2025-12-01T13:47:24.000000000",6842.72,7075.0,0.0,0.05,0.001,0.0,986,0,226.4,243.2,-0.999,0.0,2,0,0.0,131690.4,0.0,1539570.94368]
["2025-12-01T13:47:36.000000000",6842.83,6800.0,43.1,43.7,0.965,0.003,2708,8579,0.3,0.35,-0.035,0.003,5701,63746,2522.7000000000003,131690.4,-61441.77057000001,1539595.69302]
["2025-12-01T13:47:49.000000000",6843.07,6910.0,0.0,0.05,0.003,0.0,2194,4355,66.5,67.1,-0.997,0.0,25,16,0.0,131476.1,0.0,1526025.1392099992]
["2025-12-01T13:48:02.000000000",6842.81,6875.0,0.25,0.3,0.038,0.005,42773,53256,32.3,32.9,-0.962,0.005,74,375,21423.5,131511.7,1460905.72095,1557621.9974899995]
["2025-12-01T13:48:14.000000000",6842.3,6620.0,221.8,222.7,0.999,0.0,54,5,0.0,0.05,-0.001,0.0,217,754,0.0,126687.80000000002,0.0,1181802.056]
["2025-12-01T13:48:14.000000000",6842.3,7000.0,0.0,0.05,0.002,0.0,2419,62,157.3,158.3,-0.998,0.0,29,4,0.0,126687.80000000002,0.0,1181802.056]
["2025-12-01T13:48:39.000000000",6842.13,6700.0,141.9,142.5,0.996,0.0,1765,977,0.05,0.1,-0.004,0.0,10139,9580,0.0,130868.30000000002,0.0,903551.1614100005]
["2025-12-01T13:48:39.000000000",6842.13,7060.0,0.0,0.05,0.001,0.0,4856,0,211.0,226.3,-0.999,0.0,0,0,0.0,130868.30000000002,0.0,903551.1614100005]
["2025-12-01T13:48:52.000000000",6842.0,6825.0,17.9,18.4,0.857,0.014,920,40306,1.2,1.25,-0.143,0.014,1126,38647,2864.4,131071.10000000002,-19732.328000000005,897129.8819999999]
["2025-12-01T13:49:05.000000000",6841.49,7500.0,0.0,0.05,0.001,0.0,170,0,650.3,666.2,-1.0,0.0,0,0,0.0,130959.80000000002,0.0,890871.4618400001]
["2025-12-01T13:49:17.000000000",6841.09,6870.0,0.25,0.3,0.041,0.005,1796,27481,29.0,29.7,-0.959,0.005,124,411,960.0,126934.49999999999,57191.512400000014,565258.7434300007]
["2025-12-01T13:49:29.000000000",6840.61,6845.0,3.5,3.6,0.371,0.028,2078,65407,7.6,7.8,-0.629,0.028,526,6889,7291.200000000001,120587.4,297265.54816,126482.87890000052]
["2025-12-01T13:49:43.000000000",6840.88,6945.0,0.0,0.05,0.002,0.0,431,450,103.4,104.3,-0.998,0.0,5,0,0.0,122274.9,0.0,268921.83368000056]
["2025-12-01T13:49:55.000000000",6840.9,6725.0,116.0,116.4,0.995,0.0,353,353,0.05,0.1,-0.005,0.0,1967,11580,0.0,126838.99999999999,0.0,561336.8904000004]
["2025-12-01T13:50:08.000000000",6841.89,7025.0,0.0,0.05,0.001,0.0,8178,10,180.6,186.7,-0.999,0.0,16,1,0.0,126838.99999999999,0.0,561418.1258400001]
["2025-12-01T13:50:21.000000000",6842.31,6770.0,72.5,73.2,0.989,0.001,715,536,0.1,0.15,-0.011,0.001,914,23850,162.9,126576.50000000001,-1361.6196900000004,1175611.4926500001]
["2025-12-01T13:50:33.000000000",6842.55,6550.0,292.6,293.4,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,126760.40000000001,0.0,1217043.3132]
["2025-12-01T13:50:46.000000000",6843.14,6850.0,2.5,2.6,0.3,0.026,5422,122902,9.1,9.4,-0.701,0.026,709,4834,15940.599999999999,126813.00000000001,838544.6893199999,1213548.7613199996]
["2025-12-01T13:50:59.000000000",6843.4,6595.0,247.7,248.6,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,767,946,0.0,127095.20000000001,0.0,1257556.8707999997]
["2025-12-01T13:50:59.000000000",6843.4,6975.0,0.0,0.05,0.002,0.0,742,199,131.5,132.4,-0.998,0.0,12,2,0.0,127095.20000000001,0.0,1257556.8707999997]
["2025-12-01T13:51:25.000000000",6843.01,6600.0,242.2,243.1,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,127433.6,0.0,1225733.6372199997]
["2025-12-01T13:51:25.000000000",6843.01,7070.0,0.0,0.05,0.001,0.0,0,10,218.9,235.8,-0.999,0.0,0,0,0.0,127433.6,0.0,1225733.6372199997]
["2025-12-01T13:51:37.000000000",6843.01,6795.0,47.6,48.3,0.975,0.002,570,2998,0.2,0.25,-0.025,0.002,707,25687,255.40000000000003,127452.6,-1874.9847399999987,1215428.0641600003]
["2025-12-01T13:51:51.000000000",6842.78,7250.0,0.0,0.05,0.001,0.0,405,0,400.4,416.2,-0.999,0.0,1,0,0.0,126839.50000000001,0.0,1183137.1903400004]
["2025-12-01T13:52:04.000000000",6842.7,6875.0,0.2,0.25,0.033,0.004,42773,54041,32.1,32.8,-0.967,0.004,74,375,17138.8,127713.0,1168705.7892000002,1225992.8736]
["2025-12-01T13:52:30.000000000",6843.06,6575.0,267.2,268.1,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,127695.90000000002,0.0,1237670.0469000004]
["2025-12-01T13:52:30.000000000",6843.06,6955.0,0.0,0.05,0.002,0.0,2095,973,112.0,112.8,-0.998,0.0,7,10,0.0,127695.90000000002,0.0,1237670.0469000004]
["2025-12-01T13:52:43.000000000",6842.9,6700.0,142.0,142.7,0.996,0.0,1765,977,0.05,0.1,-0.004,0.0,10139,9689,0.0,127433.6,0.0,1225713.9337999993]
["2025-12-01T13:52:55.000000000",6842.74,7000.0,0.0,0.05,0.002,0.0,2419,62,157.1,158.1,-0.998,0.0,29,4,0.0,127433.6,0.0,1225685.2742799998]
["2025-12-01T13:52:55.000000000",6842.74,7800.0,0.0,0.05,0.0,0.0,3,0,951.1,966.2,-1.0,0.0,0,0,0.0,127433.6,0.0,1225685.2742799998]
["2025-12-01T13:53:08.000000000",6843.23,7400.0,0.0,0.05,0.001,0.0,329,0,549.5,565.9,-0.999,0.0,0,0,0.0,127099.90000000001,0.0,1193835.6896500003]
["2025-12-01T13:53:33.000000000",6842.27,6820.0,22.6,23.0,0.9,0.01,1056,33044,0.8,0.85,-0.1,0.01,1524,46784,2580.0,126988.6,-32021.823600000003,1187475.9584999995]
["2025-12-01T13:53:46.000000000",6842.31,6600.0,242.0,242.7,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,127601.7,0.0,1219730.7075300002]
["2025-12-01T13:53:46.000000000",6842.31,6945.0,0.0,0.05,0.002,0.0,431,470,102.2,103.2,-0.998,0.0,5,0,0.0,127601.7,0.0,1219730.7075300002]
["2025-12-01T13:54:11.000000000",6842.92,6680.0,162.3,163.1,0.998,0.0,131,19,0.0,0.05,-0.002,0.0,700,3882,0.0,127713.0,0.0,1226032.29056]
["2025-12-01T13:54:11.000000000",6842.92,7025.0,0.0,0.05,0.001,0.0,8178,10,179.2,186.1,-0.999,0.0,16,1,0.0,127713.0,0.0,1226032.29056]
["2025-12-01T13:54:24.000000000",6842.44,6770.0,71.9,72.7,0.989,0.001,715,538,0.1,0.15,-0.011,0.001,914,23881,162.9,127713.0,-1361.6455600000004,1225946.2899199994]
["2025-12-01T13:54:36.000000000",6842.39,7300.0,0.0,0.05,0.001,0.0,259,0,448.9,465.2,-0.999,0.0,0,0,0.0,127601.7,0.0,1219744.9685700007]
["2025-12-01T13:54:49.000000000",6842.39,6890.0,0.05,0.1,0.011,0.001,2067,6882,47.3,48.1,-0.989,0.001,76,129,214.3,127713.0,13623.198490000002,1225937.331520001]
["2025-12-01T13:55:01.000000000",6842.18,6625.0,216.9,217.7,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,127601.7,0.0,1219707.5333400005]
["2025-12-01T13:55:14.000000000",6842.34,6925.0,0.0,0.05,0.003,0.0,1265,2292,82.4,83.1,-0.997,0.0,8,67,0.0,127601.7,0.0,1219736.0554199992]
["2025-12-01T13:55:26.000000000",6842.56,6670.0,172.5,173.2,0.998,0.0,377,24,0.0,0.05,-0.001,0.0,601,3996,0.0,127601.7,0.0,1219775.273279999]
["2025-12-01T13:55:38.000000000",6843.09,7005.0,0.0,0.05,0.002,0.0,37,7,161.9,162.7,-0.998,0.0,0,0,0.0,127636.3,0.0,1273834.3604100002]
["2025-12-01T13:55:51.000000000",6842.73,6750.0,92.0,92.7,0.994,0.0,2037,354,0.05,0.1,-0.006,0.0,3600,33547,0.0,127147.0,0.0,1222686.3673200002]
["2025-12-01T13:55:51.000000000",6842.73,7250.0,0.0,0.05,0.001,0.0,405,0,400.6,416.2,-0.999,0.0,1,0,0.0,127147.0,0.0,1222686.3673200002]
["2025-12-01T13:56:18.000000000",6842.76,6830.0,14.2,14.5,0.803,0.019,742,60984,1.55,1.6,-0.197,0.019,668,42570,2679.0,127713.0,9620.920559999991,1226003.62368]
["2025-12-01T13:56:31.000000000",6842.71,6575.0,267.2,268.1,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,127713.0,0.0,1225994.6652799991]
["2025-12-01T13:56:43.000000000",6842.46,6775.0,67.1,67.7,0.988,0.001,790,579,0.1,0.15,-0.012,0.001,1656,23945,244.60000000000002,127713.0,-5925.570360000001,1225949.8732799995]
["2025-12-01T13:56:56.000000000",6842.63,6650.0,192.0,192.8,0.999,0.0,280,74,0.0,0.05,-0.001,0.0,1541,3500,0.0,127304.50000000001,0.0,1195660.63831]
["2025-12-01T13:56:56.000000000",6842.63,6995.0,0.0,0.05,0.002,0.0,32,11,152.2,153.1,-0.998,0.0,0,0,0.0,127304.50000000001,0.0,1195660.63831]
["2025-12-01T13:57:09.000000000",6842.73,6775.0,67.4,68.1,0.988,0.001,790,579,0.1,0.15,-0.012,0.001,1656,23945,244.60000000000002,127377.1,-5925.804180000001,1227401.0082900003]
["2025-12-01T13:57:22.000000000",6842.7,7150.0,0.0,0.05,0.001,0.0,1362,0,300.3,316.2,-0.999,0.0,0,0,0.0,127603.90000000002,0.0,1231309.6515000002]
["2025-12-01T13:57:35.000000000",6843.05,6820.0,23.3,23.8,0.91,0.009,1056,33061,0.7,0.75,-0.09,0.009,1524,47175,2322.0,127655.3,-28822.926600000003,1263521.2811500002]
["2025-12-01T13:57:48.000000000",6842.77,6600.0,242.4,243.0,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,127864.30000000002,0.0,1241942.2266899997]
["2025-12-01T13:58:00.000000000",6843.12,6900.0,0.0,0.05,0.004,0.001,15353,9971,56.9,57.6,-0.996,0.001,109,74,1546.2,127864.30000000002,104316.52128,1242005.7506399995]
["2025-12-01T13:58:13.000000000",6842.85,6680.0,162.2,163.2,0.997,0.0,131,19,0.0,0.1,-0.003,0.0,700,4046,0.0,127864.30000000002,0.0,1241956.74645]
["2025-12-01T13:58:26.000000000",6842.89,6580.0,262.1,263.0,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,444,482,0.0,128477.40000000001,0.0,1274214.5468999997]
["2025-12-01T13:58:39.000000000",6842.9,6720.0,122.3,123.0,0.995,0.0,235,78,0.05,0.1,-0.005,0.0,476,10842,0.0,127935.20000000001,0.0,1237114.2052]
["2025-12-01T13:58:39.000000000",6842.9,7275.0,0.0,0.05,0.001,0.0,473,0,425.3,441.2,-0.999,0.0,0,0,0.0,127935.20000000001,0.0,1237114.2052]
["2025-12-01T13:59:05.000000000",6842.92,6800.0,42.2,42.9,0.969,0.003,2708,8593,0.25,0.3,-0.031,0.003,5701,64288,2522.7000000000003,127973.4,-61442.578680000006,1236652.5024]
["2025-12-01T13:59:17.000000000",6842.9,6580.0,262.4,263.4,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,444,482,0.0,128477.40000000001,0.0,1274216.4090000002]
["2025-12-01T13:59:17.000000000",6842.9,6925.0,0.0,0.05,0.003,0.0,1265,2293,81.7,82.5,-0.997,0.0,8,67,0.0,128477.40000000001,0.0,1274216.4090000002]
["2025-12-01T13:59:42.000000000",6842.82,6625.0,217.0,217.9,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,127973.4,0.0,1236634.4304]
["2025-12-01T13:59:42.000000000",6842.82,7005.0,0.0,0.05,0.002,0.0,37,7,162.2,163.1,-0.998,0.0,0,0,0.0,127973.4,0.0,1236634.4304]
["2025-12-01T13:59:54.000000000",6842.62,6750.0,92.0,92.6,0.994,0.0,2037,355,0.05,0.1,-0.006,0.0,3600,33565,0.0,128252.79999999999,0.0,1236913.0469199996]
["2025-12-01T14:00:08.000000000",6842.49,6935.0,0.0,0.05,0.003,0.0,398,3293,92.5,93.4,-0.997,0.0,4,0,0.0,127658.40000000001,0.0,1201007.52978]
["2025-12-01T14:00:20.000000000",6841.4,6825.0,16.9,17.3,0.848,0.015,920,40541,1.25,1.3,-0.152,0.015,1126,40011,3069.0,123397.8,-21139.92600000001,283493.9332000003]
["2025-12-01T14:00:33.000000000",6840.58,6570.0,269.2,270.1,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,129468.40000000001,0.0,-517585.6451200001]
["2025-12-01T14:00:46.000000000",6839.4,6900.0,0.0,0.05,0.004,0.0,15353,10262,60.7,61.3,-0.996,0.0,109,74,0.0,129468.40000000001,0.0,-517496.3615999992]
["2025-12-01T14:00:59.000000000",6839.04,6645.0,193.0,193.8,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2345,0.0,128720.10000000003,0.0,-586085.2108800001]
["2025-12-01T14:01:12.000000000",6838.82,6945.0,0.0,0.05,0.002,0.0,431,471,106.1,107.0,-0.998,0.0,5,0,0.0,128146.30000000003,0.0,-645440.9927800001]
["2025-12-01T14:01:25.000000000",6838.19,6725.0,112.3,113.1,0.995,0.0,353,355,0.05,0.1,-0.005,0.0,1967,11612,0.0,128244.90000000002,0.0,-652123.9893499997]
["2025-12-01T14:01:25.000000000",6838.19,7125.0,0.0,0.05,0.001,0.0,945,0,275.9,294.4,-0.999,0.0,2,0,0.0,128244.90000000002,0.0,-652123.9893499997]
["2025-12-01T14:01:52.000000000",6836.8,6770.0,66.1,67.0,0.984,0.001,715,538,0.15,0.2,-0.016,0.001,914,24370,162.9,131252.0,-1360.5232000000003,-1615631.5551999998]
["2025-12-01T14:02:05.000000000",6835.43,6550.0,284.6,285.6,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,281,0.0,136845.69999999995,0.0,-2281249.5727700004]
["2025-12-01T14:02:05.000000000",6835.43,6795.0,40.1,41.0,0.949,0.004,570,3003,0.5,0.55,-0.049,0.004,707,26511,510.80000000000007,136845.69999999995,-3745.815639999998,-2281249.5727700004]
["2025-12-01T14:02:31.000000000",6836.19,6625.0,210.5,211.5,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,138045.99999999997,0.0,-2239973.360159998]
["2025-12-01T14:02:31.000000000",6836.19,6970.0,0.0,0.05,0.002,0.0,856,82,133.6,134.6,-0.998,0.0,4,4,0.0,138045.99999999997,0.0,-2239973.360159998]
["2025-12-01T14:02:44.000000000",6836.39,6715.0,121.0,121.9,0.995,0.0,221,39,0.05,0.1,-0.005,0.0,689,6362,0.0,138276.89999999997,0.0,-2214751.0863500014]
["2025-12-01T14:02:57.000000000",6837.15,7070.0,0.0,0.05,0.001,0.0,0,10,224.1,242.2,-0.999,0.0,0,0,0.0,131429.59999999998,0.0,-1635200.1425999987]
["2025-12-01T14:03:10.000000000",6837.99,6795.0,43.6,44.0,0.961,0.003,570,3004,0.3,0.35,-0.039,0.003,707,26571,383.1,135132.8,-2810.4138900000003,-1245416.7946799994]
["2025-12-01T14:03:23.000000000",6838.54,6575.0,263.3,264.4,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,4245,457,0.0,128465.20000000003,0.0,-626765.8680800002]
["2025-12-01T14:03:36.000000000",6838.79,6875.0,0.1,0.15,0.02,0.003,42773,56753,35.6,36.4,-0.98,0.003,74,378,12854.100000000002,128204.70000000003,876028.4826300001,-603023.9858299996]
["2025-12-01T14:03:48.000000000",6838.89,6620.0,218.5,219.3,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,217,754,0.0,128204.70000000003,0.0,-603032.8035300004]
["2025-12-01T14:04:01.000000000",6838.9,6680.0,158.3,159.2,0.997,0.0,131,19,0.0,0.1,-0.003,0.0,700,4051,0.0,127843.00000000003,0.0,-663072.3883999995]
["2025-12-01T14:04:14.000000000",6837.71,6695.0,142.1,142.9,0.996,0.0,154,50,0.05,0.1,-0.004,0.0,807,3191,0.0,131601.3,0.0,-921525.0144099997]
["2025-12-01T14:04:14.000000000",6837.71,7050.0,0.0,0.05,0.001,0.0,14292,20,205.2,218.2,-0.999,0.0,36,0,0.0,131601.3,0.0,-921525.0144099997]
["2025-12-01T14:04:26.000000000",6836.74,6820.0,18.0,18.4,0.834,0.014,1056,33181,1.6,1.7,-0.165,0.014,1524,50118,3612.0000000000005,136580.09999999998,-44794.32048000002,-1271913.94634]
["2025-12-01T14:04:39.000000000",6836.69,7400.0,0.0,0.05,0.001,0.0,329,0,554.1,572.2,-0.999,0.0,0,0,0.0,131222.4,0.0,-1623016.5326199995]
["2025-12-01T14:04:51.000000000",6836.66,6900.0,0.0,0.05,0.004,0.0,15353,10541,62.8,63.6,-0.996,0.0,109,74,0.0,131538.3,0.0,-1614894.2952600007]
["2025-12-01T14:05:18.000000000",6835.11,6600.0,234.7,235.6,0.999,0.0,157,17,0.0,0.05,-0.001,0.0,9432,1043,0.0,138581.89999999997,0.0,-2218587.8495699987]
["2025-12-01T14:05:18.000000000",6835.11,6945.0,0.0,0.05,0.002,0.0,431,485,109.4,110.3,-0.998,0.0,5,0,0.0,138581.89999999997,0.0,-2218587.8495699987]
["2025-12-01T14:05:31.000000000",6835.35,6725.0,110.1,110.9,0.995,0.0,353,359,0.05,0.1,-0.005,0.0,1967,11641,0.0,133452.19999999995,0.0,-2548997.7099000006]
["2025-12-01T14:05:43.000000000",6834.74,7030.0,0.0,0.05,0.001,0.0,94,1,191.4,198.6,-0.999,0.0,0,0,0.0,133909.09999999998,0.0,-2540151.625220001]
["2025-12-01T14:05:56.000000000",6834.91,6795.0,39.9,40.4,0.952,0.004,570,3006,0.45,0.5,-0.048,0.004,707,26649,510.80000000000007,133064.89999999997,-3745.5306799999976,-2647796.2896300005]
["2025-12-01T14:06:09.000000000",6833.34,6540.0,286.6,293.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,141690.19999999995,0.0,-3178254.7674]
["2025-12-01T14:06:22.000000000",6833.66,6840.0,3.0,3.1,0.324,0.025,1420,85613,9.7,9.9,-0.676,0.025,1374,26371,6984.999999999999,141118.89999999997,7858.70899999999,-3227599.1209399994]
["2025-12-01T14:06:35.000000000",6834.66,6620.0,214.5,215.5,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,217,754,0.0,141118.89999999997,0.0,-3228071.4299399997]
["2025-12-01T14:06:35.000000000",6834.66,6965.0,0.0,0.05,0.002,0.0,2113,106,129.5,130.5,-0.998,0.0,9,0,0.0,141118.89999999997,0.0,-3228071.4299399997]
["2025-12-01T14:06:59.000000000",6834.89,6665.0,169.7,170.5,0.998,0.0,301,36,0.0,0.05,-0.002,0.0,1951,3823,0.0,133146.9,0.0,-2557950.74761]
["2025-12-01T14:06:59.000000000",6834.89,7060.0,0.0,0.05,0.001,0.0,4856,0,216.9,232.6,-0.999,0.0,0,0,0.0,133146.9,0.0,-2557950.74761]
["2025-12-01T14:07:12.000000000",6835.56,6795.0,40.7,41.2,0.96,0.004,570,3007,0.35,0.4,-0.04,0.004,707,26806,510.80000000000007,130471.79999999999,-3745.8868799999973,-1682477.39616]
["2025-12-01T14:07:25.000000000",6834.84,6965.0,0.0,0.05,0.002,0.0,2113,106,129.8,130.6,-0.998,0.0,9,0,0.0,133603.09999999998,0.0,-2568170.625480002]
["2025-12-01T14:07:38.000000000",6834.91,6865.0,0.15,0.2,0.029,0.004,1009,27941,29.8,30.2,-0.971,0.004,104,594,445.2000000000001,133974.19999999998,24742.374200000006,-2542613.85964]
["2025-12-01T14:08:03.000000000",6834.38,6565.0,269.0,270.0,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,134178.8,0.0,-2543824.5797999986]
["2025-12-01T14:08:03.000000000",6834.38,6945.0,0.0,0.05,0.002,0.0,431,489,110.0,111.0,-0.998,0.0,5,0,0.0,134178.8,0.0,-2543824.5797999986]
["2025-12-01T14:08:16.000000000",6834.88,6690.0,144.8,145.5,0.996,0.0,674,36,0.05,0.1,-0.004,0.0,775,4384,0.0,133583.49999999997,0.0,-2552438.0918399994]
["2025-12-01T14:08:28.000000000",6834.92,6990.0,0.0,0.05,0.002,0.0,444,121,154.6,155.6,-0.998,0.0,1,1,0.0,134252.99999999997,0.0,-2538954.0625600005]
["2025-12-01T14:08:41.000000000",6833.83,6770.0,63.6,64.3,0.982,0.001,715,550,0.15,0.25,-0.018,0.001,914,24489,162.9,138236.8,-1359.9321700000003,-2907548.6471199994]
["2025-12-01T14:08:41.000000000",6833.83,7350.0,0.0,0.05,0.001,0.0,115,0,506.8,522.9,-0.999,0.0,0,0,0.0,138236.8,0.0,-2907548.6471199994]
["2025-12-01T14:09:07.000000000",6833.87,6850.0,0.8,0.85,0.125,0.015,5422,132847,16.8,17.2,-0.875,0.015,709,5729,9196.5,138442.59999999998,483120.43964999996,-2913019.09394]
["2025-12-01T14:09:19.000000000",6832.75,6720.0,112.4,113.3,0.995,0.0,235,78,0.05,0.1,-0.005,0.0,476,11200,0.0,137909.69999999995,0.0,-2943582.863750002]
["2025-12-01T14:09:19.000000000",6832.75,6935.0,0.0,0.05,0.002,0.0,398,3305,101.8,102.6,-0.998,0.0,4,50,0.0,137909.69999999995,0.0,-2943582.863750002]
["2025-12-01T14:09:45.000000000",6833.34,6670.0,163.5,164.3,0.998,0.0,377,24,0.0,0.05,-0.002,0.0,601,4100,0.0,141503.29999999996,0.0,-3222240.9769799993]
["2025-12-01T14:09:45.000000000",6833.34,7015.0,0.0,0.05,0.001,0.0,6,13,178.3,185.4,-0.999,0.0,0,0,0.0,141503.29999999996,0.0,-3222240.9769799993]
["2025-12-01T14:09:58.000000000",6833.58,6795.0,38.7,39.4,0.952,0.004,570,3009,0.45,0.55,-0.048,0.004,707,26932,510.80000000000007,137784.39999999997,-3744.8018399999974,-2888649.9361200016]
["2025-12-01T14:10:10.000000000",6832.8,7250.0,0.0,0.05,0.001,0.0,405,0,406.8,424.1,-0.999,0.0,1,0,0.0,141503.29999999996,0.0,-3221986.3415999995]
["2025-12-01T14:10:23.000000000",6832.05,6840.0,2.65,2.7,0.312,0.025,1420,88043,10.5,10.8,-0.688,0.025,1374,27439,6984.999999999999,141503.29999999996,7856.857499999991,-3221632.6813499997]
["2025-12-01T14:10:36.000000000",6832.38,6620.0,211.9,212.8,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,217,754,0.0,144512.59999999995,0.0,-3576136.0158]
["2025-12-01T14:10:49.000000000",6832.89,6920.0,0.0,0.05,0.003,0.0,2863,3398,86.8,87.7,-0.997,0.0,16,83,0.0,140474.09999999998,0.0,-3288854.445029999]
["2025-12-01T14:10:49.000000000",6832.89,7500.0,0.0,0.05,0.001,0.0,170,0,656.8,674.1,-1.0,0.0,0,0,0.0,140474.09999999998,0.0,-3288854.445029999]
["2025-12-01T14:11:14.000000000",6832.55,6995.0,0.0,0.05,0.002,0.0,32,21,161.8,162.7,-0.998,0.0,0,0,0.0,144580.29999999996,0.0,-3564425.1816499997]
["2025-12-01T14:11:26.000000000",6833.17,6740.0,92.9,93.7,0.994,0.0,218,160,0.05,0.1,-0.006,0.0,525,14422,0.0,141205.39999999997,0.0,-3221429.6648000004]
["2025-12-01T14:11:26.000000000",6833.17,7400.0,0.0,0.05,0.001,0.0,329,0,558.4,572.9,-0.999,0.0,0,0,0.0,141205.39999999997,0.0,-3221429.6648000004]
["2025-12-01T14:11:51.000000000",6832.58,6820.0,14.5,14.8,0.77,0.018,1056,33401,2.35,2.45,-0.23,0.018,1524,54046,4644.0,140715.69999999998,-57557.653920000004,-3278497.35914]
["2025-12-01T14:12:04.000000000",6831.74,6565.0,265.9,266.9,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,143619.59999999995,0.0,-3607677.932239998]
["2025-12-01T14:12:04.000000000",6831.74,6945.0,0.0,0.05,0.002,0.0,431,493,113.3,114.0,-0.998,0.0,5,0,0.0,143619.59999999995,0.0,-3607677.932239998]
["2025-12-01T14:12:30.000000000",6829.99,6640.0,189.3,190.2,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1661,0.0,146402.79999999996,0.0,-4562583.579779999]
["2025-12-01T14:12:30.000000000",6829.99,6985.0,0.0,0.05,0.002,0.0,375,221,154.9,155.8,-0.998,0.0,1,0,0.0,146402.79999999996,0.0,-4562583.579779999]
["2025-12-01T14:12:43.000000000",6830.25,7010.0,0.0,0.05,0.001,0.0,286,5,179.6,180.6,-0.998,0.0,1,1,0.0,145967.09999999998,0.0,-4551972.3007499995]
["2025-12-01T14:12:56.000000000",6829.91,7080.0,0.0,0.05,0.001,0.0,1,0,241.6,259.5,-0.999,0.0,0,0,0.0,145410.4,0.0,-4610011.672339999]
["2025-12-01T14:13:08.000000000",6831.07,6845.0,1.25,1.3,0.148,0.016,2078,79028,14.8,15.2,-0.852,0.016,526,8791,4166.400000000001,145410.4,169629.13023999997,-4610794.64218]
["2025-12-01T14:13:20.000000000",6831.25,6590.0,240.7,241.7,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,143048.49999999994,0.0,-3634395.7812500005]
["2025-12-01T14:13:33.000000000",6831.32,6890.0,0.0,0.05,0.004,0.001,2067,7272,58.5,59.4,-0.996,0.001,76,129,214.3,147454.09999999992,13601.158120000002,-3954890.2441999996]
["2025-12-01T14:13:47.000000000",6831.49,6670.0,161.2,162.1,0.998,0.0,377,24,0.0,0.05,-0.002,0.0,601,4100,0.0,142976.99999999994,0.0,-3620949.2966199997]
["2025-12-01T14:14:00.000000000",6832.31,6970.0,0.0,0.05,0.002,0.0,856,82,136.9,138.0,-0.998,0.0,4,4,0.0,140469.99999999997,0.0,-3288322.4799000025]
["2025-12-01T14:14:12.000000000",6833.09,6750.0,83.2,84.0,0.993,0.001,2037,356,0.05,0.1,-0.007,0.001,3600,34127,563.7,137373.69999999995,-10680.119670000002,-2983456.922710001]
["2025-12-01T14:14:12.000000000",6833.09,7250.0,0.0,0.05,0.001,0.0,405,0,409.8,426.3,-0.999,0.0,1,0,0.0,137373.69999999995,0.0,-2983456.922710001]
["2025-12-01T14:14:38.000000000",6833.71,6765.0,68.6,69.2,0.988,0.001,364,566,0.1,0.15,-0.012,0.001,1019,19149,138.3,137611.19999999995,-4476.080050000001,-2970121.7098799995]
["2025-12-01T14:14:51.000000000",6833.63,6570.0,263.2,264.1,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,137772.99999999997,0.0,-2952743.1867000004]
["2025-12-01T14:14:51.000000000",6833.63,6915.0,0.0,0.05,0.003,0.0,1138,2458,81.0,81.9,-0.997,0.0,2,45,0.0,137772.99999999997,0.0,-2952743.1867000004]
["2025-12-01T14:15:20.000000000",6832.42,6615.0,216.9,217.8,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,541,0.0,140640.19999999998,0.0,-3288170.4492]
["2025-12-01T14:15:20.000000000",6832.42,6995.0,0.0,0.05,0.002,0.0,32,21,162.2,163.1,-0.998,0.0,0,0,0.0,140640.19999999998,0.0,-3288170.4492]
["2025-12-01T14:15:32.000000000",6832.27,6740.0,91.9,92.7,0.994,0.0,218,160,0.05,0.1,-0.006,0.0,525,14546,0.0,144541.29999999996,0.0,-3566233.13963]
["2025-12-01T14:15:45.000000000",6831.96,7150.0,0.0,0.05,0.001,0.0,1362,0,309.9,326.5,-0.999,0.0,0,0,0.0,143667.79999999996,0.0,-3608873.558639999]
["2025-12-01T14:15:57.000000000",6832.26,6820.0,14.3,14.6,0.752,0.018,1056,33760,2.45,2.55,-0.248,0.018,1524,56777,4644.0,143667.79999999996,-57554.95824,-3609032.02884]
["2025-12-01T14:16:10.000000000",6830.63,6565.0,264.8,265.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,143872.39999999997,0.0,-3609578.1172000007]
["2025-12-01T14:16:23.000000000",6830.62,6700.0,129.8,130.6,0.995,0.0,1765,980,0.05,0.1,-0.005,0.0,10139,9896,0.0,146171.09999999998,0.0,-4556358.240379999]
["2025-12-01T14:16:36.000000000",6829.5,6635.0,194.0,201.7,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1886,0.0,146490.89999999997,0.0,-4565705.146499998]
["2025-12-01T14:16:36.000000000",6829.5,7015.0,0.0,0.05,0.001,0.0,6,13,181.3,188.2,-0.999,0.0,0,0,0.0,146490.89999999997,0.0,-4565705.146499998]
["2025-12-01T14:17:02.000000000",6829.91,6715.0,114.5,115.2,0.995,0.0,221,39,0.05,0.1,-0.005,0.0,689,6521,0.0,146469.69999999998,0.0,-4571975.90355]
["2025-12-01T14:17:02.000000000",6829.91,7080.0,0.0,0.05,0.001,0.0,1,0,241.6,259.6,-0.999,0.0,0,0,0.0,146469.69999999998,0.0,-4571975.90355]
["2025-12-01T14:17:28.000000000",6829.67,6795.0,35.1,35.7,0.935,0.006,570,3018,0.6,0.65,-0.065,0.006,707,27791,766.2,146692.89999999997,-5613.988740000001,-4568851.169569998]
["2025-12-01T14:17:40.000000000",6829.54,6540.0,289.0,290.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,145984.29999999996,0.0,-4604851.492699999]
["2025-12-01T14:17:40.000000000",6829.54,6885.0,0.05,0.1,0.009,0.001,4803,16212,55.2,56.0,-0.99,0.001,30,670,483.3,145984.29999999996,32597.39442,-4604851.492699999]
["2025-12-01T14:18:06.000000000",6830.3,6625.0,205.1,205.9,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,146058.49999999997,0.0,-4600295.843900001]
["2025-12-01T14:18:06.000000000",6830.3,7075.0,0.0,0.05,0.001,0.0,986,0,236.8,253.0,-0.999,0.0,2,0,0.0,146058.49999999997,0.0,-4600295.843900001]
["2025-12-01T14:18:19.000000000",6829.74,6740.0,89.3,90.0,0.992,0.001,218,160,0.05,0.15,-0.008,0.001,525,14576,74.3,146202.19999999998,-2096.7301800000005,-4604952.195]
["2025-12-01T14:18:31.000000000",6828.84,7050.0,0.0,0.05,0.001,0.0,14292,20,220.9,221.7,-0.999,0.0,36,30,0.0,154850.6,0.0,-5190205.211279999]
["2025-12-01T14:18:44.000000000",6828.74,6785.0,43.8,44.3,0.955,0.004,301,852,0.45,0.5,-0.045,0.004,505,23326,322.40000000000003,154850.6,-5572.25184,-5190129.207079999]
["2025-12-01T14:18:57.000000000",6828.54,6565.0,263.2,264.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,154306.0,0.0,-5240795.193360001]
["2025-12-01T14:19:10.000000000",6828.32,6865.0,0.05,0.1,0.016,0.002,1009,28644,36.8,37.3,-0.984,0.002,104,608,222.60000000000005,153712.60000000003,12359.259200000002,-5244081.476799999]
["2025-12-01T14:19:23.000000000",6826.86,6610.0,216.1,216.9,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,159931.50000000003,0.0,-5830404.6875399975]
["2025-12-01T14:19:23.000000000",6826.86,6990.0,0.0,0.05,0.002,0.0,444,149,163.1,163.9,-0.998,0.0,1,1,0.0,159931.50000000003,0.0,-5830404.6875399975]
["2025-12-01T14:19:49.000000000",6827.95,6690.0,137.9,138.9,0.996,0.0,674,36,0.0,0.1,-0.004,0.0,775,4455,0.0,153875.10000000003,0.0,-5250891.560550001]
["2025-12-01T14:19:49.000000000",6827.95,6985.0,0.0,0.05,0.002,0.0,375,221,156.2,157.3,-0.998,0.0,1,0,0.0,153875.10000000003,0.0,-5250891.560550001]
["2025-12-01T14:20:04.000000000",6828.47,6810.0,20.2,20.6,0.836,0.013,571,16082,1.65,1.7,-0.164,0.013,41234,102254,54346.5,153111.5,-3609658.9829300004,-5193877.679870001]
["2025-12-01T14:20:17.000000000",6829.77,7325.0,0.0,0.05,0.001,0.0,326,0,488.1,504.5,-0.999,0.0,0,0,0.0,146611.9,0.0,-4600635.518550002]
["2025-12-01T14:20:29.000000000",6829.91,6890.0,0.0,0.05,0.004,0.0,2067,7589,59.5,60.3,-0.996,0.0,76,129,0.0,146611.9,0.0,-4600729.824649999]
["2025-12-01T14:20:54.000000000",6829.55,6590.0,239.1,240.0,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,146441.29999999996,0.0,-4600965.39175]
["2025-12-01T14:20:54.000000000",6829.55,6970.0,0.0,0.05,0.002,0.0,856,82,140.1,140.9,-0.998,0.0,4,4,0.0,146441.29999999996,0.0,-4600965.39175]
["2025-12-01T14:21:07.000000000",6828.37,6715.0,112.8,113.6,0.995,0.0,221,39,0.05,0.1,-0.005,0.0,689,6572,0.0,154219.7,0.0,-5232026.833029999]
["2025-12-01T14:21:19.000000000",6826.95,7015.0,0.0,0.05,0.001,0.0,6,13,183.9,190.6,-0.999,0.0,0,0,0.0,160275.30000000002,0.0,-5836366.381949999]
["2025-12-01T14:21:31.000000000",6826.25,6795.0,31.6,32.1,0.923,0.006,570,3020,0.85,0.9,-0.077,0.006,707,28324,766.2,160625.10000000003,-5611.1775,-5811889.728750001]
["2025-12-01T14:21:44.000000000",6826.29,6540.0,285.6,286.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,164672.29999999996,0.0,-6160173.79551]
["2025-12-01T14:21:56.000000000",6826.5,6670.0,156.1,157.0,0.998,0.0,377,24,0.0,0.05,-0.002,0.0,601,4126,0.0,167301.8,0.0,-6454878.993000003]
["2025-12-01T14:22:09.000000000",6826.66,6615.0,211.1,212.1,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,541,0.0,160050.00000000003,0.0,-5838214.24528]
["2025-12-01T14:22:09.000000000",6826.66,6960.0,0.0,0.05,0.002,0.0,17487,525,132.9,133.9,-0.998,0.0,10,18,0.0,160050.00000000003,0.0,-5838214.24528]
["2025-12-01T14:22:36.000000000",6825.89,6695.0,130.6,131.5,0.995,0.0,154,50,0.05,0.1,-0.005,0.0,807,3225,0.0,168190.99999999997,0.0,-6420828.03562]
["2025-12-01T14:22:36.000000000",6825.89,7050.0,0.0,0.05,0.001,0.0,14292,20,221.2,224.4,-0.999,0.0,36,30,0.0,168190.99999999997,0.0,-6420828.03562]
["2025-12-01T14:22:49.000000000",6825.94,6785.0,40.9,41.4,0.95,0.004,301,857,0.5,0.6,-0.05,0.004,505,23678,322.40000000000003,167577.9,-5569.96704,-6453045.723739999]
["2025-12-01T14:23:03.000000000",6825.37,7400.0,0.0,0.05,0.001,0.0,329,0,564.7,580.6,-0.999,0.0,0,0,0.0,166760.80000000005,0.0,-6523565.789339997]
["2025-12-01T14:23:16.000000000",6823.09,6860.0,0.1,0.15,0.02,0.003,1155,53403,36.8,37.8,-0.98,0.003,377,1208,459.6,166760.80000000005,15925.092059999997,-6521386.60638]
["2025-12-01T14:23:28.000000000",6823.78,6640.0,183.3,184.3,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1663,0.0,173907.10000000003,0.0,-7102183.40022]
["2025-12-01T14:23:41.000000000",6823.53,6600.0,222.9,223.8,0.999,0.0,157,19,0.0,0.05,-0.001,0.0,9432,1044,0.0,173844.20000000004,0.0,-7133673.085559998]
["2025-12-01T14:23:53.000000000",6823.34,6680.0,142.8,143.6,0.996,0.0,131,21,0.05,0.1,-0.004,0.0,700,4701,0.0,173885.90000000002,0.0,-7133522.21306]
["2025-12-01T14:24:06.000000000",6821.6,7015.0,0.0,0.05,0.001,0.0,6,13,189.8,196.9,-0.999,0.0,0,0,0.0,181455.40000000005,0.0,-7726239.6624]
["2025-12-01T14:24:19.000000000",6821.5,6760.0,61.4,62.1,0.975,0.002,521,435,0.25,0.35,-0.025,0.002,468,26531,197.8,180734.20000000007,723.0789999999998,-7766114.034000001]
["2025-12-01T14:24:19.000000000",6821.5,7300.0,0.0,0.05,0.001,0.0,259,0,468.4,486.8,-0.999,0.0,0,0,0.0,180734.20000000007,0.0,-7766114.034000001]
["2025-12-01T14:24:45.000000000",6823.34,6840.0,1.2,1.25,0.134,0.014,1420,101767,17.5,17.9,-0.864,0.014,1374,30316,3911.6,173609.90000000005,4394.230959999989,-7182404.620820001]
["2025-12-01T14:24:57.000000000",6822.91,6585.0,237.3,238.2,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,173772.30000000002,0.0,-7128351.211970001]
["2025-12-01T14:24:57.000000000",6822.91,6965.0,0.0,0.05,0.002,0.0,2113,106,141.8,142.7,-0.998,0.0,9,2,0.0,173772.30000000002,0.0,-7128351.211970001]
["2025-12-01T14:25:23.000000000",6821.36,6665.0,155.3,156.1,0.998,0.0,301,36,0.0,0.05,-0.002,0.0,1951,3830,0.0,180825.00000000003,0.0,-7789652.052000001]
["2025-12-01T14:25:23.000000000",6821.36,6955.0,0.0,0.05,0.002,0.0,2095,975,134.0,135.0,-0.998,0.0,7,10,0.0,180825.00000000003,0.0,-7789652.052000001]
["2025-12-01T14:25:35.000000000",6821.59,6785.0,37.4,37.9,0.928,0.005,301,859,0.75,0.8,-0.072,0.005,505,24439,403.0,180498.80000000005,-6958.0217999999995,-7748807.799160003]
["2025-12-01T14:25:48.000000000",6821.91,7200.0,0.0,0.05,0.001,0.0,410,8,369.4,387.3,-0.999,0.0,2,0,0.0,180498.80000000005,0.0,-7749171.2948400015]
["2025-12-01T14:26:00.000000000",6821.18,6830.0,3.3,3.4,0.309,0.02,742,70216,12.2,12.5,-0.691,0.02,668,64268,2820.0,180319.00000000006,10095.346400000006,-7760320.062399997]
["2025-12-01T14:26:13.000000000",6821.34,6610.0,210.9,211.9,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,180987.80000000002,0.0,-7791511.9028400015]
["2025-12-01T14:26:26.000000000",6821.56,6910.0,0.0,0.05,0.003,0.0,2194,4471,87.8,88.7,-0.997,0.0,25,16,0.0,180842.60000000003,0.0,-7754653.906160003]
["2025-12-01T14:26:39.000000000",6820.38,6690.0,129.9,130.7,0.995,0.0,674,36,0.05,0.1,-0.005,0.0,775,4473,0.0,180852.7,0.0,-8328209.14926]
["2025-12-01T14:26:51.000000000",6820.8,6990.0,0.0,0.05,0.002,0.0,444,149,168.8,169.6,-0.998,0.0,1,1,0.0,181119.20000000004,0.0,-7775166.336]
["2025-12-01T14:27:04.000000000",6819.91,6730.0,89.6,90.4,0.994,0.0,222,90,0.05,0.1,-0.006,0.0,914,10729,0.0,181119.20000000004,0.0,-7774151.807200001]
["2025-12-01T14:27:17.000000000",6821.28,6840.0,1.1,1.2,0.123,0.012,1420,102831,19.2,19.7,-0.877,0.012,1374,30452,3352.7999999999997,180568.9,3765.346559999997,-8324792.4312]
["2025-12-01T14:27:30.000000000",6822.71,6810.0,15.8,16.1,0.743,0.016,571,16310,3.0,3.1,-0.257,0.016,41234,109590,66888.0,173831.40000000008,-4438909.70768,-7159629.065219997]
["2025-12-01T14:27:43.000000000",6822.94,6590.0,232.5,233.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,174146.80000000005,0.0,-7173939.325359998]
["2025-12-01T14:27:43.000000000",6822.94,6935.0,0.0,0.05,0.002,0.0,398,3310,111.6,112.5,-0.998,0.0,4,52,0.0,174146.80000000005,0.0,-7173939.325359998]
["2025-12-01T14:28:10.000000000",6822.23,6635.0,186.5,187.5,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1886,0.0,181993.50000000006,0.0,-7707694.053930004]
["2025-12-01T14:28:10.000000000",6822.23,7015.0,0.0,0.05,0.001,0.0,6,13,188.9,196.5,-0.999,0.0,0,0,0.0,181993.50000000006,0.0,-7707694.053930004]
["2025-12-01T14:28:23.000000000",6822.2,6760.0,61.9,62.5,0.983,0.001,521,436,0.15,0.2,-0.017,0.001,468,26842,98.9,182134.50000000006,361.57659999999987,-7707155.317400003]
["2025-12-01T14:28:35.000000000",6821.26,7080.0,0.0,0.05,0.001,0.0,1,0,248.4,266.1,-0.999,0.0,0,0,0.0,182134.50000000006,0.0,-7706093.383419999]
["2025-12-01T14:28:48.000000000",6821.27,6840.0,1.05,1.1,0.129,0.013,1420,103507,19.5,20.0,-0.871,0.013,1374,30486,3632.2000000000003,180846.00000000003,4079.1194600000176,-7753301.04772]
["2025-12-01T14:29:01.000000000",6820.46,6645.0,174.8,175.7,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2346,0.0,184943.30000000002,0.0,-8036404.788339999]
["2025-12-01T14:29:14.000000000",6820.17,6915.0,0.0,0.05,0.002,0.0,1138,2482,94.6,95.4,-0.997,0.0,2,45,0.0,184921.40000000002,0.0,-8592322.972799994]
["2025-12-01T14:29:27.000000000",6819.28,6655.0,163.9,164.7,0.998,0.0,71,27,0.0,0.05,-0.002,0.0,677,2398,0.0,184324.30000000002,0.0,-8607847.57768]
["2025-12-01T14:29:40.000000000",6819.09,6955.0,0.0,0.05,0.002,0.0,2095,975,135.8,136.7,-0.998,0.0,7,10,0.0,185276.4,0.0,-8646510.652740002]
["2025-12-01T14:29:53.000000000",6819.28,6735.0,84.3,85.0,0.99,0.001,186,172,0.1,0.15,-0.01,0.001,509,10744,69.5,184582.30000000002,-2202.62744,-8611039.000719998]
["2025-12-01T14:29:53.000000000",6819.28,7175.0,0.0,0.05,0.001,0.0,357,0,346.9,363.4,-0.999,0.0,0,0,0.0,184582.30000000002,0.0,-8611039.000719998]
["2025-12-01T14:30:19.000000000",6818.9,6780.0,38.9,39.5,0.942,0.005,888,1327,0.6,0.7,-0.058,0.005,818,33705,853.0000000000001,185276.4,2386.615000000004,-8646269.7354]
["2025-12-01T14:30:32.000000000",6817.87,6560.0,257.8,258.3,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,363,218,0.0,192824.79999999996,0.0,-8635814.12828]
["2025-12-01T14:30:32.000000000",6817.87,6905.0,0.0,0.05,0.003,0.0,1480,7540,86.5,87.8,-0.997,0.0,20,5,0.0,192824.79999999996,0.0,-8635814.12828]
["2025-12-01T14:30:57.000000000",6818.45,6525.0,293.1,293.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,192008.89999999997,0.0,-8662302.067450004]
["2025-12-01T14:30:57.000000000",6818.45,6980.0,0.0,0.05,0.002,0.0,554,128,161.0,161.9,-0.998,0.0,2,1,0.0,192008.89999999997,0.0,-8662302.067450004]
["2025-12-01T14:31:10.000000000",6819.14,6725.0,93.8,95.1,0.994,0.0,353,386,0.05,0.1,-0.006,0.0,1967,12340,0.0,188485.0,0.0,-8325556.2173999995]
["2025-12-01T14:31:23.000000000",6818.96,7080.0,0.0,0.05,0.001,0.0,1,0,251.2,269.1,-0.999,0.0,0,0,0.0,188485.0,0.0,-8325336.4536]
["2025-12-01T14:31:36.000000000",6818.54,6805.0,16.4,16.7,0.754,0.016,647,9682,3.1,3.2,-0.245,0.016,37699,80855,61353.59999999999,192610.69999999995,-4042248.70528,-8671485.06354]
["2025-12-01T14:31:50.000000000",6818.17,6585.0,232.7,233.8,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,192366.09999999995,0.0,-8665109.980449995]
["2025-12-01T14:32:02.000000000",6816.3,6885.0,0.0,0.05,0.003,0.0,4803,17216,67.6,69.3,-0.997,0.0,30,674,0.0,191809.99999999997,0.0,-9216455.556000004]
["2025-12-01T14:32:14.000000000",6816.54,6630.0,186.3,187.2,0.999,0.0,68,41,0.0,0.05,-0.001,0.0,275,2348,0.0,195875.60000000003,0.0,-9522760.912320001]
["2025-12-01T14:32:14.000000000",6816.54,7010.0,0.0,0.05,0.001,0.0,286,5,192.8,193.8,-0.999,0.0,1,1,0.0,195875.60000000003,0.0,-9522760.912320001]
["2025-12-01T14:32:40.000000000",6815.27,6880.0,0.0,0.05,0.003,0.0,39018,54946,64.6,65.4,-0.997,0.0,82,178,0.0,194444.39999999997,0.0,-9571310.665839998]
["2025-12-01T14:32:40.000000000",6815.27,7070.0,0.0,0.05,0.001,0.0,0,10,245.0,262.9,-0.999,0.0,0,0,0.0,194444.39999999997,0.0,-9571310.665839998]
["2025-12-01T14:33:07.000000000",6813.45,6780.0,33.6,34.7,0.926,0.006,888,1344,1.1,1.15,-0.074,0.006,818,34883,1023.6,194493.09999999998,2861.649,-9544914.410849998]
["2025-12-01T14:33:19.000000000",6813.41,6525.0,287.1,288.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,190916.8,0.0,-9898644.68938]
["2025-12-01T14:33:19.000000000",6813.41,6905.0,0.0,0.05,0.003,0.0,1480,7541,91.7,92.9,-0.997,0.0,20,5,0.0,190916.8,0.0,-9898644.68938]
["2025-12-01T14:33:45.000000000",6815.77,6610.0,205.2,206.4,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,190061.09999999998,0.0,-9856155.49737]
["2025-12-01T14:33:45.000000000",6815.77,6955.0,0.0,0.05,0.002,0.0,2095,975,138.6,139.9,-0.998,0.0,7,10,0.0,190061.09999999998,0.0,-9856155.49737]
["2025-12-01T14:33:59.000000000",6816.24,6735.0,80.9,81.7,0.99,0.001,186,172,0.1,0.15,-0.01,0.001,509,10885,69.5,191873.80000000002,-2201.6455200000005,-9247088.40624]
["2025-12-01T14:34:12.000000000",6816.92,7040.0,0.0,0.05,0.001,0.0,129,0,216.7,233.3,-0.999,0.0,0,0,0.0,191592.0,0.0,-9224288.03032]
["2025-12-01T14:34:25.000000000",6817.9,6815.0,8.7,8.9,0.55,0.021,546,21505,6.4,6.5,-0.45,0.021,1482,53711,4258.800000000001,192648.49999999997,-134012.6424,-9252797.0807]
["2025-12-01T14:34:38.000000000",6816.34,6555.0,260.9,262.2,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,192648.49999999997,0.0,-9250679.953220002]
["2025-12-01T14:34:51.000000000",6817.11,6855.0,0.1,0.15,0.019,0.003,763,57729,37.8,38.5,-0.981,0.003,192,1240,286.5,196018.99999999997,11677.70943,-9510904.650719998]
["2025-12-01T14:35:05.000000000",6818.41,6635.0,182.6,184.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1907,0.0,191662.19999999998,0.0,-9237568.231180001]
["2025-12-01T14:35:05.000000000",6818.41,6980.0,0.0,0.05,0.002,0.0,554,128,161.1,162.4,-0.998,0.0,2,1,0.0,191662.19999999998,0.0,-9237568.231180001]
["2025-12-01T14:35:30.000000000",6819.52,6680.0,139.0,139.9,0.998,0.0,131,28,0.0,0.05,-0.002,0.0,700,4845,0.0,192166.79999999996,0.0,-9209557.174400002]
["2025-12-01T14:35:30.000000000",6819.52,7080.0,0.0,0.05,0.001,0.0,1,0,252.1,270.0,-0.999,0.0,0,0,0.0,192166.79999999996,0.0,-9209557.174400002]
["2025-12-01T14:35:43.000000000",6819.73,6805.0,16.8,17.2,0.769,0.015,647,9881,2.65,2.75,-0.233,0.016,37699,84558,61288.9,191931.39999999997,-4047366.540669999,-9157806.233200002]
["2025-12-01T14:36:10.000000000",6819.89,6540.0,279.7,286.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,184258.4,0.0,-8613971.182740003]
["2025-12-01T14:36:23.000000000",6820.93,6575.0,245.8,246.7,0.999,0.0,25,7,0.0,0.05,-0.001,0.0,4245,457,0.0,185039.80000000002,0.0,-8600469.71142]
["2025-12-01T14:36:36.000000000",6820.9,6585.0,235.2,236.2,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,185109.7,0.0,-8049992.075500001]
["2025-12-01T14:36:36.000000000",6820.9,6965.0,0.0,0.05,0.002,0.0,2113,108,143.8,144.8,-0.998,0.0,9,2,0.0,185109.7,0.0,-8049992.075500001]
["2025-12-01T14:36:49.000000000",6821.34,6710.0,110.9,112.0,0.998,0.0,327,333,0.0,0.05,-0.002,0.0,1038,7152,0.0,188770.39999999997,0.0,-8307778.199399998]
["2025-12-01T14:37:03.000000000",6822.52,7010.0,0.0,0.05,0.001,0.0,286,5,187.0,188.2,-0.999,0.0,1,1,0.0,181024.60000000003,0.0,-7748881.765600002]
["2025-12-01T14:37:15.000000000",6823.52,6790.0,34.0,34.5,0.942,0.005,866,1617,0.45,0.5,-0.058,0.005,836,39668,851.0,177458.2,1023.5280000000025,-7417985.062400001]
["2025-12-01T14:37:27.000000000",6823.91,6535.0,288.8,289.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,174149.1,0.0,-7131211.139030001]
["2025-12-01T14:37:40.000000000",6824.08,6870.0,0.0,0.05,0.005,0.001,1796,31176,45.8,46.3,-0.995,0.001,124,527,192.0,174149.1,11409.861760000002,-7131388.79464]
["2025-12-01T14:37:53.000000000",6823.58,6615.0,207.7,208.7,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,544,0.0,169921.9,0.0,-6830819.818380001]
["2025-12-01T14:37:53.000000000",6823.58,6980.0,0.0,0.05,0.002,0.0,554,128,156.3,157.3,-0.998,0.0,2,1,0.0,169921.9,0.0,-6830819.818380001]
["2025-12-01T14:38:20.000000000",6822.12,6690.0,131.4,132.3,0.998,0.0,674,36,0.0,0.05,-0.002,0.0,775,4490,0.0,182271.80000000005,0.0,-7727565.410639998]
["2025-12-01T14:38:20.000000000",6822.12,7040.0,0.0,0.05,0.001,0.0,129,0,210.5,226.5,-0.999,0.0,0,0,0.0,182271.80000000005,0.0,-7727565.410639998]
["2025-12-01T14:38:33.000000000",6820.76,6815.0,10.2,10.4,0.626,0.021,546,22533,4.7,4.9,-0.374,0.021,1482,55265,4258.800000000001,189611.3,-134068.85856000002,-8327486.346279997]
["2025-12-01T14:38:46.000000000",6820.11,7350.0,0.0,0.05,0.001,0.0,115,0,519.1,536.8,-0.999,0.0,0,0,0.0,185244.4,0.0,-8600840.720999999]
["2025-12-01T14:38:59.000000000",6819.92,6855.0,0.1,0.15,0.02,0.003,763,58049,35.1,35.9,-0.98,0.003,192,1264,286.5,188716.69999999998,11682.52296,-8898883.953040002]
["2025-12-01T14:39:12.000000000",6820.42,6640.0,179.8,180.9,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1663,0.0,188716.69999999998,0.0,-8899536.371539999]
["2025-12-01T14:39:24.000000000",6820.93,6940.0,0.0,0.05,0.002,0.0,1351,1816,118.5,119.5,-0.998,0.0,48,34,0.0,189611.3,0.0,-8327693.899789998]
["2025-12-01T14:39:37.000000000",6822.2,6685.0,137.2,138.2,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3461,0.0,185341.00000000003,0.0,-8044178.819600003]
["2025-12-01T14:39:49.000000000",6822.77,6865.0,0.05,0.1,0.012,0.002,1009,30160,41.7,42.6,-0.988,0.002,104,624,222.60000000000005,181533.10000000003,12349.213700000004,-7687672.08459]
["2025-12-01T14:40:03.000000000",6823.15,6760.0,62.4,63.0,0.987,0.001,521,436,0.1,0.15,-0.013,0.001,468,27834,98.9,177920.80000000002,361.6269499999999,-7422181.631100001]
["2025-12-01T14:40:16.000000000",6822.24,6540.0,281.6,282.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,182094.10000000003,0.0,-7675845.491040001]
["2025-12-01T14:40:29.000000000",6822.82,6840.0,1.0,1.05,0.128,0.014,1420,110931,17.5,18.4,-0.871,0.014,1374,31766,3911.6,182094.10000000003,4393.896079999989,-7676498.061220001]
["2025-12-01T14:40:41.000000000",6822.35,6585.0,236.9,238.1,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,178053.5,0.0,-7408301.174450003]
["2025-12-01T14:40:41.000000000",6822.35,6965.0,0.0,0.05,0.002,0.0,2113,108,142.0,143.1,-0.998,0.0,9,2,0.0,178053.5,0.0,-7408301.174450003]
["2025-12-01T14:41:06.000000000",6821.68,6665.0,156.4,157.3,0.998,0.0,301,46,0.0,0.05,-0.002,0.0,1951,3831,0.0,185408.20000000004,0.0,-8047672.3296]
["2025-12-01T14:41:06.000000000",6821.68,7010.0,0.0,0.05,0.001,0.0,286,5,187.6,188.7,-0.999,0.0,1,1,0.0,185408.20000000004,0.0,-8047672.3296]
["2025-12-01T14:41:19.000000000",6821.94,6790.0,32.1,32.6,0.937,0.006,866,1633,0.55,0.6,-0.063,0.006,836,40916,1021.1999999999999,185463.10000000003,1227.949199999998,-8028816.227339997]
["2025-12-01T14:41:31.000000000",6821.68,7225.0,0.0,0.05,0.001,0.0,425,0,394.0,412.1,-0.999,0.0,0,0,0.0,185341.00000000003,0.0,-8043565.67824]
["2025-12-01T14:41:45.000000000",6820.15,6730.0,89.6,90.6,0.994,0.0,222,93,0.05,0.1,-0.006,0.0,914,11527,0.0,189636.0,0.0,-8893775.686599998]
["2025-12-01T14:41:58.000000000",6819.11,6605.0,213.2,214.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,566,0.0,189636.0,0.0,-8892419.480839998]
["2025-12-01T14:42:11.000000000",6818.83,6905.0,0.0,0.05,0.003,0.0,1480,7550,85.7,86.7,-0.997,0.0,20,5,0.0,192649.59999999998,0.0,-9212512.0832]
["2025-12-01T14:42:24.000000000",6819.96,6685.0,135.0,135.9,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3461,0.0,200224.7,0.0,-9763543.395480005]
["2025-12-01T14:42:36.000000000",6819.7,6985.0,0.0,0.05,0.002,0.0,375,221,164.8,165.8,-0.998,0.0,1,0,0.0,190547.2,0.0,-8880013.206400001]
["2025-12-01T14:42:49.000000000",6818.91,6765.0,53.4,54.0,0.981,0.002,364,584,0.15,0.2,-0.019,0.002,1019,21188,276.6,196950.49999999997,-8932.772100000002,-9494002.487550003]
["2025-12-01T14:42:49.000000000",6818.91,7325.0,0.0,0.05,0.001,0.0,326,0,497.2,513.4,-0.999,0.0,0,0,0.0,196950.49999999997,0.0,-9494002.487550003]
["2025-12-01T14:43:15.000000000",6818.64,6810.0,12.3,12.5,0.665,0.02,571,18115,3.6,3.7,-0.337,0.02,41234,121913,83610.0,200931.69999999998,-5545327.166400001,-9795119.551439999]
["2025-12-01T14:43:28.000000000",6818.35,6590.0,227.7,228.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,197009.89999999997,0.0,-9494286.45935]
["2025-12-01T14:43:28.000000000",6818.35,7175.0,0.0,0.05,0.001,0.0,357,0,346.6,363.5,-0.999,0.0,0,0,0.0,197009.89999999997,0.0,-9494286.45935]
["2025-12-01T14:43:53.000000000",6818.92,6630.0,188.3,189.2,0.999,0.0,68,42,0.0,0.05,-0.001,0.0,275,2348,0.0,197326.29999999996,0.0,-9506181.363880001]
["2025-12-01T14:43:53.000000000",6818.92,7010.0,0.0,0.05,0.001,0.0,286,5,190.7,191.8,-0.999,0.0,1,1,0.0,197326.29999999996,0.0,-9506181.363880001]
["2025-12-01T14:44:05.000000000",6817.86,6755.0,62.1,62.8,0.987,0.001,720,162,0.1,0.15,-0.013,0.001,758,19246,147.8,200694.4,-259.0786800000002,-9777683.92608]
["2025-12-01T14:44:18.000000000",6817.37,7225.0,0.0,0.05,0.001,0.0,425,0,397.2,413.5,-0.999,0.0,0,0,0.0,204902.6,0.0,-10083040.212140003]
["2025-12-01T14:44:31.000000000",6817.07,6835.0,0.95,1.0,0.132,0.013,2173,84714,19.0,19.4,-0.868,0.013,986,48750,4106.7,204902.6,105194.20716999998,-10082596.50554]
["2025-12-01T14:44:43.000000000",6817.07,6580.0,236.2,237.1,0.999,0.0,40,2,0.0,0.05,-0.001,0.0,444,483,0.0,208210.1,0.0,-10346083.078110002]
["2025-12-01T14:44:55.000000000",6816.95,6915.0,0.0,0.05,0.002,0.0,1138,2509,97.9,98.6,-0.998,0.0,2,45,0.0,208462.30000000002,0.0,-10351286.347850002]
["2025-12-01T14:45:08.000000000",6816.93,6660.0,156.4,157.5,0.998,0.0,141,46,0.0,0.05,-0.002,0.0,666,3891,0.0,208737.2,0.0,-10334970.33282]
["2025-12-01T14:45:21.000000000",6816.34,6965.0,0.0,0.05,0.002,0.0,2113,108,147.8,148.8,-0.998,0.0,9,2,0.0,209070.7,0.0,-10334955.157020004]
["2025-12-01T14:45:33.000000000",6815.78,6735.0,80.2,81.3,0.993,0.001,186,172,0.05,0.1,-0.007,0.001,509,11041,69.5,212276.8,-2201.4969400000004,-10660329.76148]
["2025-12-01T14:45:33.000000000",6815.78,7175.0,0.0,0.05,0.001,0.0,357,0,349.7,367.0,-0.999,0.0,0,0,0.0,212276.8,0.0,-10660329.76148]
["2025-12-01T14:45:59.000000000",6816.17,6815.0,7.5,7.6,0.542,0.023,546,23145,6.0,6.1,-0.458,0.023,1482,58182,4664.4,208476.80000000002,-146738.50775999998,-10344396.812420005]
["2025-12-01T14:46:12.000000000",6816.6,6560.0,256.8,257.8,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,363,218,0.0,208520.09999999998,0.0,-10368723.443400003]
["2025-12-01T14:46:12.000000000",6816.6,6905.0,0.0,0.05,0.003,0.0,1480,7556,87.2,88.3,-0.997,0.0,20,5,0.0,208520.09999999998,0.0,-10368723.443400003]
["2025-12-01T14:46:38.000000000",6816.25,6640.0,175.7,176.6,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1663,0.0,208756.90000000002,0.0,-10374298.41875]
["2025-12-01T14:46:38.000000000",6816.25,6985.0,0.0,0.05,0.002,0.0,375,221,168.4,169.3,-0.998,0.0,1,0,0.0,208756.90000000002,0.0,-10374298.41875]
["2025-12-01T14:46:51.000000000",6815.84,6765.0,50.3,50.8,0.979,0.002,364,585,0.2,0.25,-0.021,0.002,1019,21221,276.6,216628.99999999997,-8928.750400000003,-10952959.458239995]
["2025-12-01T14:47:04.000000000",6817.25,6770.0,45.9,46.6,0.971,0.003,715,576,0.25,0.3,-0.029,0.003,914,29068,488.70000000000005,208783.5,-4069.8982499999997,-10374334.25325]
["2025-12-01T14:47:16.000000000",6816.86,6805.0,14.6,14.8,0.731,0.018,647,10224,2.65,2.7,-0.271,0.018,37699,89781,69022.79999999999,208783.5,-4546409.340960001,-10373740.760220002]
["2025-12-01T14:47:30.000000000",6816.93,6585.0,231.8,232.9,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,208826.40000000002,0.0,-10336633.663740003]
["2025-12-01T14:47:42.000000000",6818.66,6885.0,0.0,0.05,0.003,0.0,4803,17277,65.5,66.3,-0.997,0.0,30,674,0.0,205255.1,0.0,-10020204.973820003]
["2025-12-01T14:47:55.000000000",6818.57,6630.0,187.8,188.9,0.999,0.0,68,42,0.0,0.05,-0.001,0.0,275,2348,0.0,205435.6,0.0,-10049303.925980002]
["2025-12-01T14:47:55.000000000",6818.57,7010.0,0.0,0.05,0.001,0.0,286,5,191.1,192.1,-0.999,0.0,1,1,0.0,205435.6,0.0,-10049303.925980002]
["2025-12-01T14:48:21.000000000",6817.75,6710.0,107.0,108.0,0.998,0.0,327,333,0.0,0.05,-0.002,0.0,1038,7158,0.0,209290.69999999998,0.0,-10327548.153250005]
["2025-12-01T14:48:21.000000000",6817.75,7225.0,0.0,0.05,0.001,0.0,425,0,397.0,414.9,-0.999,0.0,0,0,0.0,209290.69999999998,0.0,-10327548.153250005]
["2025-12-01T14:48:45.000000000",6818.2,6790.0,28.7,29.3,0.92,0.007,866,1650,0.65,0.7,-0.08,0.007,836,41964,1191.4,204901.8,1431.822,-10056885.909200002]
["2025-12-01T14:48:58.000000000",6817.19,6525.0,291.4,292.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,209548.69999999998,0.0,-10329890.308490003]
["2025-12-01T14:48:58.000000000",6817.19,6910.0,0.0,0.05,0.003,0.0,2194,4486,92.7,93.5,-0.997,0.0,25,16,0.0,209548.69999999998,0.0,-10329890.308490003]
["2025-12-01T14:49:24.000000000",6816.01,6610.0,205.6,206.4,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,215873.59999999998,0.0,-10936765.165699994]
["2025-12-01T14:49:24.000000000",6816.01,6990.0,0.0,0.05,0.002,0.0,444,151,173.6,174.5,-0.998,0.0,1,2,0.0,215873.59999999998,0.0,-10936765.165699994]
["2025-12-01T14:49:37.000000000",6815.87,6735.0,80.3,81.0,0.997,0.0,186,172,0.0,0.05,-0.003,0.0,509,11127,0.0,216364.5,0.0,-10936574.605249995]
["2025-12-01T14:49:49.000000000",6816.27,7040.0,0.0,0.05,0.001,0.0,129,0,213.4,233.4,-0.999,0.0,0,0,0.0,216364.5,0.0,-10937216.435249997]
["2025-12-01T14:50:02.000000000",6816.54,6815.0,7.4,7.6,0.538,0.024,546,23863,5.6,5.8,-0.462,0.024,1482,59740,4867.2,211689.0,-153126.75455999997,-10657932.951600002]
["2025-12-01T14:50:15.000000000",6816.27,6560.0,256.0,256.9,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,363,218,0.0,212430.99999999997,0.0,-10661791.41336]
["2025-12-01T14:50:27.000000000",6815.75,6860.0,0.05,0.1,0.011,0.002,1155,56244,44.1,44.9,-0.989,0.002,377,1266,306.4,216165.6,10605.306999999999,-10941418.895499997]
["2025-12-01T14:50:27.000000000",6815.75,7080.0,0.0,0.05,0.001,0.0,1,0,255.2,273.1,-0.999,0.0,0,0,0.0,216165.6,0.0,-10941418.895499997]
["2025-12-01T14:50:40.000000000",6815.44,6980.0,0.0,0.05,0.002,0.0,554,128,164.3,165.1,-0.998,0.0,2,2,0.0,212351.39999999997,0.0,-11230959.112799997]
["2025-12-01T14:51:04.000000000",6814.99,6710.0,104.5,105.2,0.998,0.0,327,333,0.0,0.05,-0.002,0.0,1038,7158,0.0,216226.39999999997,0.0,-10946632.207419995]
["2025-12-01T14:51:04.000000000",6814.99,7075.0,0.0,0.05,0.001,0.0,986,0,248.7,268.7,-0.999,0.0,2,0,0.0,216226.39999999997,0.0,-10946632.207419995]
["2025-12-01T14:51:18.000000000",6815.04,6805.0,12.8,13.1,0.712,0.02,647,10433,3.0,3.1,-0.285,0.02,37699,91139,76692.0,220440.3,-5050217.2416,-11799458.030399999]
["2025-12-01T14:51:43.000000000",6815.28,6540.0,274.6,276.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,216538.99999999997,0.0,-10946566.430399995]
["2025-12-01T14:51:43.000000000",6815.28,6885.0,0.0,0.05,0.003,0.0,4803,17279,69.1,70.4,-0.997,0.0,30,674,0.0,216538.99999999997,0.0,-10946566.430399995]
["2025-12-01T14:52:10.000000000",6815.11,6620.0,194.8,195.9,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,217,760,0.0,220190.79999999996,0.0,-11798918.161679996]
["2025-12-01T14:52:10.000000000",6815.11,6965.0,0.0,0.05,0.002,0.0,2113,117,149.2,150.3,-0.998,0.0,9,2,0.0,220190.79999999996,0.0,-11798918.161679996]
["2025-12-01T14:52:23.000000000",6816.25,6815.0,7.2,7.4,0.535,0.025,546,24587,5.4,5.6,-0.465,0.025,1482,60861,5070.0,220689.9,-159500.25000000003,-11225266.333749998]
["2025-12-01T14:52:36.000000000",6817.46,7050.0,0.0,0.05,0.001,0.0,14292,20,232.0,243.4,-0.999,0.0,36,30,0.0,220689.9,0.0,-11227259.008939994]
["2025-12-01T14:52:50.000000000",6816.66,6785.0,31.8,32.4,0.945,0.006,301,886,0.5,0.55,-0.055,0.006,505,29190,483.6,212293.39999999997,-8343.591840000001,-10665564.369120002]
["2025-12-01T14:53:03.000000000",6816.26,6530.0,286.2,287.1,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,444,383,0.0,216435.09999999998,0.0,-10946020.62994]
["2025-12-01T14:53:15.000000000",6816.62,6865.0,0.0,0.05,0.004,0.001,1009,30886,47.6,48.4,-0.996,0.001,104,647,111.30000000000003,215910.1,6169.041100000001,-10918105.27118]
["2025-12-01T14:53:28.000000000",6816.38,6610.0,205.9,206.9,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,215910.1,0.0,-10917720.865819998]
["2025-12-01T14:53:28.000000000",6816.38,6990.0,0.0,0.05,0.002,0.0,444,151,173.2,174.1,-0.998,0.0,1,2,0.0,215910.1,0.0,-10917720.865819998]
["2025-12-01T14:53:55.000000000",6818.17,6690.0,128.1,128.8,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4490,0.0,204507.6,0.0,-10097096.1347]
["2025-12-01T14:53:55.000000000",6818.17,7040.0,0.0,0.05,0.001,0.0,129,0,213.1,232.9,-0.999,0.0,0,0,0.0,204507.6,0.0,-10097096.1347]
["2025-12-01T14:54:20.000000000",6818.37,6700.0,117.7,118.5,0.998,0.0,1765,988,0.0,0.05,-0.002,0.0,10139,10168,0.0,201127.1,0.0,-9764730.862770002]
["2025-12-01T14:54:20.000000000",6818.37,7325.0,0.0,0.05,0.001,0.0,326,0,497.4,514.9,-0.999,0.0,0,0,0.0,201127.1,0.0,-9764730.862770002]
["2025-12-01T14:54:33.000000000",6818.94,6855.0,0.05,0.1,0.013,0.002,763,59507,35.6,36.3,-0.987,0.002,192,1292,191.0,205102.9,7787.229479999999,-10089828.682379998]
["2025-12-01T14:54:46.000000000",6818.91,6635.0,183.5,184.4,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1907,0.0,203833.90000000002,0.0,-10060094.757930005]
["2025-12-01T14:54:58.000000000",6818.15,6935.0,0.0,0.05,0.002,0.0,398,3324,116.5,117.2,-0.998,0.0,4,52,0.0,211890.3,0.0,-10628179.947050001]
["2025-12-01T14:55:11.000000000",6816.96,6715.0,101.3,102.6,0.998,0.0,221,39,0.0,0.05,-0.002,0.0,689,7014,0.0,204787.0,0.0,-10094990.653440002]
["2025-12-01T14:55:25.000000000",6816.48,7015.0,0.0,0.05,0.001,0.0,6,13,194.8,202.2,-0.999,0.0,0,0,0.0,216751.0,0.0,-10938282.759359995]
["2025-12-01T14:55:38.000000000",6815.67,6760.0,55.2,55.9,0.986,0.001,521,436,0.1,0.15,-0.014,0.001,468,28060,98.9,216751.0,361.2305099999999,-10936982.966939995]
["2025-12-01T14:55:51.000000000",6815.66,6540.0,274.8,276.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,220821.9,0.0,-11798173.270739999]
["2025-12-01T14:55:51.000000000",6815.66,7300.0,0.0,0.05,0.001,0.0,259,0,475.1,493.5,-0.999,0.0,0,0,0.0,220821.9,0.0,-11798173.270739999]
["2025-12-01T14:56:18.000000000",6815.65,6615.0,200.0,201.2,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,544,0.0,224705.69999999998,0.0,-11489488.80315]
["2025-12-01T14:56:18.000000000",6815.65,6960.0,0.0,0.05,0.002,0.0,17487,529,143.8,145.0,-0.998,0.0,10,18,0.0,224705.69999999998,0.0,-11489488.80315]
["2025-12-01T14:56:43.000000000",6816.24,6660.0,155.8,156.6,0.998,0.0,141,46,0.0,0.05,-0.002,0.0,666,3891,0.0,220615.6,0.0,-11223157.279679997]
["2025-12-01T14:56:43.000000000",6816.24,7050.0,0.0,0.05,0.001,0.0,14292,20,233.5,236.1,-0.999,0.0,36,30,0.0,220615.6,0.0,-11223157.279679997]
["2025-12-01T14:56:56.000000000",6815.43,6785.0,30.6,31.1,0.935,0.006,301,892,0.55,0.6,-0.065,0.006,505,29518,483.6,220555.89999999997,-8342.086320000002,-11795376.10041]
["2025-12-01T14:57:09.000000000",6815.74,7200.0,0.0,0.05,0.001,0.0,410,8,376.0,393.9,-0.999,0.0,2,0,0.0,220555.89999999997,0.0,-11795912.613380002]
["2025-12-01T14:57:23.000000000",6816.63,6865.0,0.0,0.05,0.004,0.001,1009,31246,47.7,48.5,-0.996,0.001,104,647,111.30000000000003,220474.6,6169.050150000002,-11224303.85778]
["2025-12-01T14:57:36.000000000",6816.82,6610.0,206.7,207.7,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,220820.19999999998,0.0,-11225516.533159995]
["2025-12-01T14:57:49.000000000",6817.22,6990.0,0.0,0.05,0.002,0.0,444,151,172.6,173.6,-0.999,0.0,1,2,0.0,213100.49999999994,0.0,-10661443.54078]
["2025-12-01T14:58:02.000000000",6816.52,6685.0,131.2,131.9,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3474,0.0,220214.6,0.0,-11195138.88808]
["2025-12-01T14:58:14.000000000",6816.48,6985.0,0.0,0.05,0.002,0.0,375,221,167.8,168.7,-0.998,0.0,1,0,0.0,220677.4,0.0,-11230437.092159994]
["2025-12-01T14:58:27.000000000",6817.14,6765.0,52.1,52.8,0.985,0.002,364,586,0.1,0.15,-0.015,0.002,1019,21376,276.6,212605.59999999998,-8930.453400000002,-10672559.892719997]
["2025-12-01T14:58:27.000000000",6817.14,7325.0,0.0,0.05,0.001,0.0,326,0,499.7,518.2,-0.999,0.0,0,0,0.0,212605.59999999998,0.0,-10672559.892719997]
["2025-12-01T14:58:54.000000000",6817.53,6810.0,10.8,11.0,0.686,0.022,571,19347,3.3,3.4,-0.314,0.022,41234,128635,91970.99999999999,212956.29999999993,-6098866.892579999,-10658860.460969998]
["2025-12-01T14:59:07.000000000",6816.82,6590.0,226.5,227.5,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,216535.4,0.0,-10930784.503639998]
["2025-12-01T14:59:07.000000000",6816.82,6935.0,0.0,0.05,0.002,0.0,398,3324,117.5,118.4,-0.998,0.0,4,52,0.0,216535.4,0.0,-10930784.503639998]
["2025-12-01T14:59:32.000000000",6815.62,6670.0,145.3,146.1,0.998,0.0,377,24,0.0,0.05,-0.002,0.0,601,4146,0.0,224667.59999999998,0.0,-11481198.14604]
["2025-12-01T14:59:32.000000000",6815.62,6795.0,21.5,21.9,0.883,0.011,570,3085,1.0,1.05,-0.116,0.011,707,38659,1404.6999999999998,224667.59999999998,-10271.139339999996,-11481198.14604]
["2025-12-01T14:59:45.000000000",6814.83,6750.0,64.6,65.3,0.992,0.001,2037,368,0.05,0.1,-0.008,0.001,3600,36249,563.7,224089.69999999998,-10651.57929,-12089283.53061]
["2025-12-01T14:59:57.000000000",6815.35,7225.0,0.0,0.05,0.001,0.0,425,0,399.7,418.2,-0.999,0.0,0,0,0.0,224089.69999999998,0.0,-12090205.99345]
["2025-12-01T15:00:11.000000000",6815.5,6835.0,0.65,0.7,0.098,0.012,2173,89644,18.3,19.7,-0.902,0.012,986,49008,3790.8,224458.59999999998,97079.98200000002,-11498280.108999997]
["2025-12-01T15:00:24.000000000",6815.67,6615.0,200.2,201.6,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,544,0.0,220151.9,0.0,-11277650.60055]
["2025-12-01T15:00:38.000000000",6816.13,6915.0,0.0,0.05,0.002,0.0,1138,2559,98.0,98.8,-0.998,0.0,2,46,0.0,227226.1,0.0,-11815631.848530002]
["2025-12-01T15:00:51.000000000",6816.03,6660.0,155.1,156.7,0.998,0.0,141,46,0.0,0.05,-0.002,0.0,666,3891,0.0,227746.59999999998,0.0,-11808771.975000001]
["2025-12-01T15:00:51.000000000",6816.03,7050.0,0.0,0.05,0.001,0.0,14292,20,230.9,243.5,-0.999,0.0,36,30,0.0,227746.59999999998,0.0,-11808771.975000001]
["2025-12-01T15:01:18.000000000",6816.01,6740.0,75.8,76.7,0.997,0.0,218,161,0.0,0.05,-0.003,0.0,525,15980,0.0,223972.4,0.0,-11554295.6717]
["2025-12-01T15:01:18.000000000",6816.01,7200.0,0.0,0.05,0.001,0.0,410,8,375.9,394.1,-0.999,0.0,2,0,0.0,223972.4,0.0,-11554295.6717]
["2025-12-01T15:01:43.000000000",6815.26,6610.0,204.9,206.1,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,227226.1,0.0,-11814123.720060002]
["2025-12-01T15:01:56.000000000",6815.83,6560.0,256.0,256.8,0.999,0.0,41,13,0.0,0.05,-0.001,0.0,363,218,0.0,223985.1,0.0,-12132920.325470004]
["2025-12-01T15:01:56.000000000",6815.83,6940.0,0.0,0.05,0.002,0.0,1351,1823,123.1,124.3,-0.998,0.0,48,34,0.0,223985.1,0.0,-12132920.325470004]
["2025-12-01T15:02:22.000000000",6814.98,6635.0,179.8,181.1,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,612,1907,0.0,227678.70000000004,0.0,-12384420.180300001]
["2025-12-01T15:02:22.000000000",6814.98,6980.0,0.0,0.05,0.002,0.0,554,128,164.0,165.2,-0.998,0.0,2,2,0.0,227678.70000000004,0.0,-12384420.180300001]
["2025-12-01T15:02:36.000000000",6814.06,6760.0,54.1,54.9,0.991,0.001,521,437,0.05,0.15,-0.009,0.001,468,28196,98.9,231859.20000000004,361.14518,-12659828.445880001]
["2025-12-01T15:02:48.000000000",6814.94,7080.0,0.0,0.05,0.001,0.0,1,0,255.0,273.4,-0.999,0.0,0,0,0.0,231391.60000000006,0.0,-12670799.863920003]
["2025-12-01T15:03:00.000000000",6814.92,6840.0,0.25,0.3,0.046,0.007,1420,117494,24.7,25.0,-0.954,0.007,1374,32373,1955.8,231929.90000000005,2194.4042399999944,-12666244.386600003]
["2025-12-01T15:03:13.000000000",6814.78,6585.0,229.4,230.4,0.999,0.0,39,5,0.0,0.05,-0.001,0.0,11539,292,0.0,231929.90000000005,0.0,-12665984.1819]
["2025-12-01T15:03:28.000000000",6815.38,6965.0,0.0,0.05,0.002,0.0,2113,117,148.9,150.3,-0.998,0.0,9,2,0.0,231391.60000000006,0.0,-12671617.941840004]
["2025-12-01T15:03:41.000000000",6815.89,6665.0,150.5,151.3,0.998,0.0,301,46,0.0,0.05,-0.002,0.0,1951,3839,0.0,232327.00000000003,0.0,-12669117.328180002]
["2025-12-01T15:03:41.000000000",6815.89,7010.0,0.0,0.05,0.001,0.0,286,5,193.6,194.6,-0.999,0.0,1,1,0.0,232327.00000000003,0.0,-12669117.328180002]
["2025-12-01T15:04:08.000000000",6817.11,6710.0,107.2,110.1,0.998,0.0,327,333,0.0,0.05,-0.002,0.0,1038,7161,0.0,224591.80000000005,0.0,-11544080.439779995]
["2025-12-01T15:04:08.000000000",6817.11,7225.0,0.0,0.05,0.001,0.0,425,0,399.7,418.2,-0.999,0.0,0,0,0.0,224591.80000000005,0.0,-11544080.439779995]
["2025-12-01T15:04:35.000000000",6817.44,6790.0,27.8,28.3,0.943,0.007,866,1694,0.4,0.45,-0.057,0.007,836,44126,1191.4,219580.00000000003,1431.6623999999997,-11232509.588159997]
["2025-12-01T15:04:48.000000000",6816.9,6570.0,246.8,247.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,223972.6,0.0,-11530581.842999997]
["2025-12-01T15:04:48.000000000",6816.9,6915.0,0.0,0.05,0.002,0.0,1138,2559,97.3,98.0,-0.998,0.0,2,46,0.0,223972.6,0.0,-11530581.842999997]
["2025-12-01T15:05:15.000000000",6818.26,6615.0,203.3,204.4,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,544,0.0,215565.30000000002,0.0,-10928859.40706]
["2025-12-01T15:05:15.000000000",6818.26,6900.0,0.0,0.05,0.003,0.0,15353,10955,80.8,81.5,-0.997,0.0,109,87,0.0,215565.30000000002,0.0,-10928859.40706]
["2025-12-01T15:05:27.000000000",6819.28,6735.0,84.3,85.0,0.997,0.0,186,172,0.0,0.05,-0.003,0.0,509,11269,0.0,208118.5,0.0,-10366608.082479998]
["2025-12-01T15:05:40.000000000",6819.43,7040.0,0.0,0.05,0.001,0.0,129,0,212.9,230.2,-0.999,0.0,0,0,0.0,209526.3,0.0,-10308911.872709999]
["2025-12-01T15:05:53.000000000",6817.92,6815.0,7.0,7.2,0.636,0.026,546,27513,4.4,4.5,-0.364,0.026,1482,65758,5272.799999999999,204993.59999999992,-165920.90112,-10028123.99616]
["2025-12-01T15:06:06.000000000",6817.06,6560.0,257.2,258.1,0.999,0.0,41,14,0.0,0.05,-0.001,0.0,363,218,0.0,224729.59999999998,0.0,-11478033.897319999]
["2025-12-01T15:06:18.000000000",6818.12,6895.0,0.0,0.05,0.003,0.0,972,6555,75.8,77.2,-0.997,0.0,13,632,0.0,216466.19999999998,0.0,-10925314.579279996]
["2025-12-01T15:06:31.000000000",6817.49,6640.0,176.8,178.1,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1664,0.0,216466.19999999998,0.0,-10924305.071059998]
["2025-12-01T15:06:31.000000000",6817.49,6985.0,0.0,0.05,0.002,0.0,375,221,166.9,168.2,-0.998,0.0,1,0,0.0,216466.19999999998,0.0,-10924305.071059998]
["2025-12-01T15:06:56.000000000",6816.84,6720.0,96.3,97.5,0.998,0.0,235,79,0.0,0.05,-0.002,0.0,476,11984,0.0,224494.1,0.0,-11483001.064199997]
["2025-12-01T15:07:08.000000000",6816.28,6655.0,160.9,161.6,0.998,0.0,71,27,0.0,0.05,-0.002,0.0,677,2401,0.0,232311.69999999998,0.0,-12051626.098199999]
["2025-12-01T15:07:08.000000000",6816.28,6840.0,0.25,0.35,0.053,0.007,1420,118906,23.9,24.4,-0.947,0.007,1374,32483,1955.8,232311.69999999998,2194.8421599999942,-12051626.098199999]
["2025-12-01T15:07:33.000000000",6817.53,6540.0,277.3,278.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,220206.6,0.0,-11214482.33844]
["2025-12-01T15:07:33.000000000",6817.53,6885.0,0.0,0.05,0.003,0.0,4803,17316,66.6,67.7,-0.997,0.0,30,675,0.0,220206.6,0.0,-11214482.33844]
["2025-12-01T15:07:58.000000000",6817.58,6620.0,197.2,198.5,0.999,0.0,54,6,0.0,0.05,-0.001,0.0,217,760,0.0,223361.30000000005,0.0,-11494746.671099998]
["2025-12-01T15:07:58.000000000",6817.58,6965.0,0.0,0.05,0.002,0.0,2113,124,146.5,147.8,-0.998,0.0,9,2,0.0,223361.30000000005,0.0,-11494746.671099998]
["2025-12-01T15:08:10.000000000",6818.12,6710.0,107.7,108.5,0.998,0.0,327,333,0.0,0.05,-0.002,0.0,1038,7161,0.0,220043.7,0.0,-11214096.051879998]
["2025-12-01T15:08:22.000000000",6818.19,7060.0,0.0,0.05,0.001,0.0,4856,0,231.9,250.3,-0.999,0.0,0,0,0.0,216330.50000000003,0.0,-10941538.129829995]
["2025-12-01T15:08:35.000000000",6818.37,6790.0,28.9,29.4,0.954,0.006,866,1712,0.3,0.35,-0.046,0.006,836,44430,1021.1999999999999,216599.5,1227.306599999998,-10928340.25023]
["2025-12-01T15:08:48.000000000",6818.82,6590.0,228.7,229.6,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,216599.5,0.0,-10929061.500780001]
["2025-12-01T15:09:01.000000000",6818.42,6865.0,0.0,0.05,0.005,0.001,1009,31754,45.8,46.5,-0.995,0.001,104,647,111.30000000000003,211966.2,6170.670100000001,-10641112.625639996]
["2025-12-01T15:09:14.000000000",6818.69,6610.0,208.7,209.6,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,211650.30000000002,0.0,-10649627.784009999]
["2025-12-01T15:09:14.000000000",6818.69,6990.0,0.0,0.05,0.002,0.0,444,164,170.4,171.4,-0.999,0.0,1,2,0.0,211650.30000000002,0.0,-10649627.784009999]
["2025-12-01T15:09:41.000000000",6818.82,6690.0,128.7,129.5,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4495,0.0,216310.7,0.0,-10929306.978300003]
["2025-12-01T15:09:41.000000000",6818.82,7125.0,0.0,0.05,0.001,0.0,945,0,299.7,315.2,-0.999,0.0,2,0,0.0,216310.7,0.0,-10929306.978300003]
["2025-12-01T15:09:53.000000000",6818.56,6815.0,7.5,7.7,0.602,0.028,546,28283,3.8,4.0,-0.398,0.028,1482,66910,5678.400000000001,215610.8,-178700.82048000005,-10907977.722880002]
["2025-12-01T15:10:06.000000000",6819.07,7350.0,0.0,0.05,0.001,0.0,115,0,521.8,540.2,-0.999,0.0,0,0,0.0,211936.60000000003,0.0,-10642099.76666]
["2025-12-01T15:10:19.000000000",6818.8,6895.0,0.0,0.05,0.003,0.0,972,6555,75.5,76.4,-0.997,0.0,13,632,0.0,211936.60000000003,0.0,-10641678.3944]
["2025-12-01T15:10:32.000000000",6820.1,6950.0,0.0,0.05,0.002,0.0,10240,1788,128.9,129.9,-0.998,0.0,167,5,0.0,212039.10000000003,0.0,-10668607.4089]
["2025-12-01T15:10:45.000000000",6821.47,6940.0,0.0,0.05,0.002,0.0,1351,1824,117.5,118.6,-0.998,0.0,48,34,0.0,200566.59999999998,0.0,-9216078.8288]
["2025-12-01T15:10:57.000000000",6821.81,6720.0,101.5,102.2,0.998,0.0,235,79,0.0,0.05,-0.002,0.0,476,11987,0.0,192369.4,0.0,-8641227.657860003]
["2025-12-01T15:11:10.000000000",6821.7,7020.0,0.0,0.05,0.001,0.0,152,3,194.1,201.9,-0.999,0.0,2,2,0.0,192833.0,0.0,-8625643.9914]
["2025-12-01T15:11:23.000000000",6822.02,6800.0,22.6,23.1,0.928,0.009,2708,10860,0.4,0.5,-0.074,0.009,5701,99955,7568.099999999999,192594.7,-183764.75274,-8646262.258100001]
["2025-12-01T15:11:35.000000000",6822.93,6545.0,277.6,278.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,192594.7,0.0,-8647415.596649999]
["2025-12-01T15:11:48.000000000",6822.55,6845.0,0.2,0.25,0.05,0.008,2078,94062,22.1,22.7,-0.95,0.008,526,10557,2083.2000000000003,176979.10000000003,84708.78080000001,-7515304.90445]
["2025-12-01T15:12:01.000000000",6822.33,6625.0,196.8,197.8,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1169,0.0,185520.5,0.0,-8108946.392369994]
["2025-12-01T15:12:01.000000000",6822.33,6970.0,0.0,0.05,0.002,0.0,856,86,147.2,148.2,-0.998,0.0,4,4,0.0,185520.5,0.0,-8108946.392369994]
["2025-12-01T15:12:27.000000000",6823.0,6705.0,118.0,118.7,0.998,0.0,185,91,0.0,0.05,-0.002,0.0,1071,5478,0.0,180976.90000000002,0.0,-7786455.3610000005]
["2025-12-01T15:12:27.000000000",6823.0,7060.0,0.0,0.05,0.001,0.0,4856,0,230.4,247.1,-0.999,0.0,0,0,0.0,180976.90000000002,0.0,-7786455.3610000005]
["2025-12-01T15:12:40.000000000",6823.18,6790.0,33.3,33.8,0.974,0.003,866,1723,0.15,0.2,-0.026,0.003,836,45022,510.59999999999997,177395.1,614.086199999999,-7520856.9781800015]
["2025-12-01T15:13:06.000000000",6821.94,6525.0,296.5,297.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,177746.7,0.0,-7529177.341739999]
["2025-12-01T15:13:06.000000000",6821.94,6870.0,0.0,0.05,0.004,0.001,1796,33220,47.6,48.5,-0.996,0.001,124,538,192.0,177746.7,11406.28368,-7529177.341739999]
["2025-12-01T15:13:19.000000000",6822.08,6615.0,206.5,207.5,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,544,0.0,185520.5,0.0,-8108649.245120002]
["2025-12-01T15:13:32.000000000",6822.28,6950.0,0.0,0.05,0.002,0.0,10240,1788,127.2,128.1,-0.998,0.0,167,5,0.0,189440.6,0.0,-8396889.513120001]
["2025-12-01T15:13:45.000000000",6821.76,6695.0,126.3,127.3,0.998,0.0,154,50,0.0,0.05,-0.002,0.0,807,3361,0.0,185260.1,0.0,-8118856.268160001]
["2025-12-01T15:13:45.000000000",6821.76,7150.0,0.0,0.05,0.001,0.0,1362,0,319.0,335.7,-0.999,0.0,0,0,0.0,185260.1,0.0,-8118856.268160001]
["2025-12-01T15:14:12.000000000",6822.21,6640.0,182.0,182.9,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1664,0.0,192741.70000000004,0.0,-8664882.098790001]
["2025-12-01T15:14:12.000000000",6822.21,7350.0,0.0,0.05,0.001,0.0,115,0,519.0,537.1,-0.999,0.0,0,0,0.0,192741.70000000004,0.0,-8664882.098790001]
["2025-12-01T15:14:38.000000000",6822.73,6850.0,0.1,0.15,0.024,0.004,5422,149914,26.8,27.3,-0.976,0.004,709,6672,2452.3999999999996,177085.20000000004,128622.10595999999,-7537247.22198]
["2025-12-01T15:14:51.000000000",6822.37,6595.0,226.9,227.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,177085.20000000004,0.0,-7536849.520620001]
["2025-12-01T15:14:51.000000000",6822.37,6940.0,0.0,0.05,0.002,0.0,1351,1824,117.2,118.2,-0.998,0.0,48,34,0.0,177085.20000000004,0.0,-7536849.520620001]
["2025-12-01T15:15:17.000000000",6821.2,6675.0,145.5,146.4,0.998,0.0,349,48,0.0,0.05,-0.002,0.0,3943,5156,0.0,193073.90000000005,0.0,-8661730.290000003]
["2025-12-01T15:15:17.000000000",6821.2,7020.0,0.0,0.05,0.001,0.0,152,3,195.1,202.6,-0.999,0.0,2,2,0.0,193073.90000000005,0.0,-8661730.290000003]
["2025-12-01T15:15:30.000000000",6822.11,6800.0,22.7,23.0,0.933,0.009,2708,10939,0.35,0.4,-0.067,0.009,5701,101078,7568.099999999999,197180.20000000004,-183767.17706999998,-8945355.295300005]
["2025-12-01T15:15:43.000000000",6822.49,7275.0,0.0,0.05,0.001,0.0,473,0,443.5,461.6,-0.999,0.0,0,0,0.0,184895.09999999998,0.0,-8102464.171389997]
["2025-12-01T15:15:57.000000000",6822.57,6995.0,0.0,0.05,0.002,0.0,32,22,171.9,172.9,-0.998,0.0,0,0,0.0,184895.09999999998,0.0,-8102559.1802699985]
["2025-12-01T15:16:09.000000000",6822.64,6620.0,201.7,202.7,0.999,0.0,54,7,0.0,0.05,-0.001,0.0,217,760,0.0,185358.3,0.0,-8098439.566800001]
["2025-12-01T15:16:22.000000000",6822.39,6920.0,0.0,0.05,0.002,0.0,2863,3534,97.3,98.0,-0.998,0.0,16,209,0.0,185358.3,0.0,-8098142.818050001]
["2025-12-01T15:16:35.000000000",6822.63,6665.0,157.0,157.8,0.998,0.0,301,46,0.0,0.05,-0.002,0.0,1951,3851,0.0,189137.4,0.0,-8386949.896920001]
["2025-12-01T15:16:35.000000000",6822.63,7060.0,0.0,0.05,0.001,0.0,4856,0,230.4,247.1,-0.999,0.0,0,0,0.0,189137.4,0.0,-8386949.896920001]
["2025-12-01T15:16:59.000000000",6822.84,6745.0,77.0,77.8,0.997,0.0,252,90,0.0,0.05,-0.003,0.0,772,21104,0.0,181872.79999999996,0.0,-7844901.431999997]
["2025-12-01T15:17:12.000000000",6821.87,6525.0,295.9,296.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,197858.90000000002,0.0,-8954584.396230001]
["2025-12-01T15:17:24.000000000",6820.68,6825.0,2.75,2.8,0.386,0.033,920,67925,7.2,7.4,-0.614,0.033,1126,64361,6751.8,194211.60000000003,-46366.982639999995,-9192121.305120002]
["2025-12-01T15:17:37.000000000",6820.4,6570.0,249.7,250.7,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,200757.5,0.0,-9826852.7812]
["2025-12-01T15:17:37.000000000",6820.4,6930.0,0.0,0.05,0.002,0.0,1519,4038,109.4,110.2,-0.998,0.0,20,65,0.0,200757.5,0.0,-9826852.7812]
["2025-12-01T15:18:03.000000000",6818.79,6640.0,178.2,179.1,0.998,0.0,200,13,0.0,0.05,-0.001,0.0,396,1664,0.0,215581.30000000005,0.0,-10962466.401150001]
["2025-12-01T15:18:03.000000000",6818.79,7020.0,0.0,0.05,0.001,0.0,152,3,193.7,205.8,-0.999,0.0,2,2,0.0,215581.30000000005,0.0,-10962466.401150001]
["2025-12-01T15:18:17.000000000",6819.12,6765.0,53.3,54.0,0.996,0.001,364,587,0.0,0.1,-0.004,0.001,1019,21887,138.3,215785.90000000005,-4466.523600000001,-10964401.67592]
["2025-12-01T15:18:30.000000000",6819.0,7100.0,0.0,0.05,0.001,0.0,1104,4,270.4,289.0,-0.999,0.0,2,0,0.0,224650.9,0.0,-11522330.241]
["2025-12-01T15:18:44.000000000",6819.57,6845.0,0.1,0.15,0.025,0.004,2078,94846,25.4,26.0,-0.975,0.004,526,10587,1041.6000000000001,216304.60000000003,42335.89056,-10963413.514800001]
["2025-12-01T15:18:57.000000000",6818.42,6590.0,227.5,228.4,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,232051.09999999995,0.0,-12057946.209539998]
["2025-12-01T15:19:09.000000000",6817.32,6890.0,0.0,0.05,0.003,0.0,2067,7721,72.4,73.2,-0.997,0.0,76,135,0.0,232051.09999999995,0.0,-12056000.928839998]
["2025-12-01T15:19:22.000000000",6817.31,6670.0,146.8,147.6,0.998,0.0,377,24,0.0,0.05,-0.002,0.0,601,4151,0.0,235707.80000000002,0.0,-12385661.53876]
["2025-12-01T15:19:34.000000000",6817.57,6680.0,137.2,138.0,0.998,0.0,131,35,0.0,0.05,-0.002,0.0,700,4849,0.0,235542.20000000004,0.0,-12405032.209759999]
["2025-12-01T15:19:47.000000000",6818.5,6745.0,73.0,73.8,0.997,0.0,252,90,0.0,0.05,-0.003,0.0,772,21104,0.0,223950.6,0.0,-11540147.606000004]
["2025-12-01T15:19:47.000000000",6818.5,7225.0,0.0,0.05,0.001,0.0,425,0,399.3,413.6,-0.999,0.0,0,0,0.0,223950.6,0.0,-11540147.606000004]
["2025-12-01T15:20:12.000000000",6818.49,6790.0,28.1,28.6,0.958,0.005,866,1754,0.25,0.3,-0.042,0.005,836,45583,851.0,223809.6,1022.7735000000024,-11540635.2495]
["2025-12-01T15:20:25.000000000",6818.41,6570.0,247.8,248.7,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,223809.6,0.0,-11540499.845500004]
["2025-12-01T15:20:25.000000000",6818.41,6915.0,0.0,0.05,0.002,0.0,1138,2562,96.3,97.1,-0.998,0.0,2,96,0.0,223809.6,0.0,-11540499.845500004]
["2025-12-01T15:20:50.000000000",6819.48,6650.0,169.0,169.6,0.999,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3709,0.0,208145.1,0.0,-10404596.56716]
["2025-12-01T15:20:50.000000000",6819.48,6995.0,0.0,0.05,0.002,0.0,32,22,175.4,176.2,-0.999,0.0,0,0,0.0,208145.1,0.0,-10404596.56716]
["2025-12-01T15:21:03.000000000",6820.18,6745.0,74.8,75.5,0.997,0.0,252,90,0.0,0.05,-0.003,0.0,772,21104,0.0,207968.40000000002,0.0,-10397828.18224]
["2025-12-01T15:21:17.000000000",6820.05,7175.0,0.0,0.05,0.001,0.0,357,0,346.1,363.3,-0.999,0.0,0,0,0.0,207968.40000000002,0.0,-10397629.9884]
["2025-12-01T15:21:29.000000000",6819.9,6545.0,273.8,274.6,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,207639.2,0.0,-10406935.523399996]
["2025-12-01T15:21:41.000000000",6819.76,6560.0,259.3,260.0,0.999,0.0,41,14,0.0,0.05,-0.001,0.0,363,218,0.0,207639.2,0.0,-10406721.888159998]
["2025-12-01T15:21:54.000000000",6819.57,6895.0,0.0,0.05,0.003,0.0,972,6556,75.5,76.3,-0.997,0.0,13,632,0.0,204458.90000000002,0.0,-10129223.253689999]
["2025-12-01T15:22:06.000000000",6820.0,6640.0,179.2,180.2,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1664,0.0,216738.00000000003,0.0,-10968401.399999999]
["2025-12-01T15:22:06.000000000",6820.0,7020.0,0.0,0.05,0.001,0.0,152,3,194.1,206.0,-0.999,0.0,2,2,0.0,216738.00000000003,0.0,-10968401.399999999]
["2025-12-01T15:22:33.000000000",6819.24,6720.0,98.4,99.3,0.998,0.0,235,81,0.0,0.05,-0.002,0.0,476,11987,0.0,220151.40000000005,0.0,-11258865.28656]
["2025-12-01T15:22:33.000000000",6819.24,7100.0,0.0,0.05,0.001,0.0,1104,4,271.1,288.7,-0.999,0.0,2,0,0.0,220151.40000000005,0.0,-11258865.28656]
["2025-12-01T15:22:45.000000000",6818.16,6845.0,0.1,0.15,0.024,0.004,2078,95297,27.0,27.4,-0.976,0.004,526,10591,1041.6000000000001,224301.99999999997,42327.137279999995,-11527572.202559996]
["2025-12-01T15:23:10.000000000",6818.19,6545.0,272.7,273.5,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,231807.7,0.0,-12130139.556149997]
["2025-12-01T15:23:10.000000000",6818.19,6900.0,0.0,0.05,0.003,0.0,15353,10965,81.5,82.3,-0.997,0.0,109,89,0.0,231807.7,0.0,-12130139.556149997]
["2025-12-01T15:23:36.000000000",6818.33,6620.0,198.0,198.9,0.999,0.0,54,7,0.0,0.05,-0.001,0.0,217,760,0.0,228502.99999999997,0.0,-11814284.030920006]
["2025-12-01T15:23:36.000000000",6818.33,6965.0,0.0,0.05,0.002,0.0,2113,128,146.1,147.0,-0.998,0.0,9,2,0.0,228502.99999999997,0.0,-11814284.030920006]
["2025-12-01T15:23:48.000000000",6818.18,6745.0,73.4,74.2,0.997,0.0,252,90,0.0,0.05,-0.003,0.0,772,21106,0.0,227016.4,0.0,-11888874.102360003]
["2025-12-01T15:24:02.000000000",6819.06,7060.0,0.0,0.05,0.001,0.0,4856,0,231.3,248.9,-0.999,0.0,0,0,0.0,219156.40000000008,0.0,-11337519.175320003]
["2025-12-01T15:24:15.000000000",6819.45,6790.0,29.4,29.9,0.971,0.004,866,1765,0.15,0.2,-0.029,0.004,836,45829,680.8,214634.40000000002,818.3340000000007,-11021636.006699996]
["2025-12-01T15:24:28.000000000",6819.08,6570.0,248.5,249.5,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,214634.40000000002,0.0,-11021038.010479998]
["2025-12-01T15:24:40.000000000",6819.16,6870.0,0.0,0.05,0.004,0.001,1796,33279,50.6,51.3,-0.996,0.001,124,539,192.0,219156.40000000008,11401.635520000002,-11337685.437520001]
["2025-12-01T15:24:53.000000000",6818.53,6650.0,167.9,168.7,0.998,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3709,0.0,219156.40000000008,0.0,-11336637.985660002]
["2025-12-01T15:25:06.000000000",6818.35,6785.0,32.9,33.4,0.979,0.003,301,961,0.1,0.15,-0.021,0.003,505,31349,241.8,227449.8,-4172.830200000001,-11893466.092200002]
["2025-12-01T15:25:19.000000000",6817.92,6690.0,127.1,128.0,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,234625.69999999998,0.0,-12434502.04224]
["2025-12-01T15:25:19.000000000",6817.92,7125.0,0.0,0.05,0.001,0.0,945,0,296.1,313.3,-0.999,0.0,2,0,0.0,234625.69999999998,0.0,-12434502.04224]
["2025-12-01T15:25:32.000000000",6818.53,6815.0,6.8,7.0,0.62,0.031,546,30506,3.0,3.1,-0.38,0.031,1482,74088,6286.799999999999,222688.2,-197846.46648000003,-11594323.871420003]
["2025-12-01T15:25:45.000000000",6818.81,7350.0,0.0,0.05,0.001,0.0,115,0,521.1,538.5,-0.999,0.0,0,0,0.0,222688.2,0.0,-11594799.987340001]
["2025-12-01T15:25:58.000000000",6818.88,6895.0,0.0,0.05,0.003,0.0,972,6556,75.8,76.5,-0.997,0.0,13,632,0.0,214698.5,0.0,-11012538.93216]
["2025-12-01T15:26:11.000000000",6818.56,6640.0,178.1,179.0,0.999,0.0,200,13,0.0,0.05,-0.001,0.0,396,1664,0.0,222428.40000000002,0.0,-11596161.346560005]
["2025-12-01T15:26:24.000000000",6819.97,6975.0,0.0,0.05,0.002,0.0,742,219,154.2,155.2,-0.998,0.0,12,2,0.0,214317.50000000006,0.0,-11034568.240630003]
["2025-12-01T15:26:36.000000000",6820.38,6725.0,95.1,95.5,0.998,0.0,353,434,0.0,0.05,-0.002,0.0,1967,13046,0.0,199403.40000000002,0.0,-9367614.600120004]
["2025-12-01T15:26:48.000000000",6820.49,6595.0,224.9,225.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,203299.80000000002,0.0,-9627367.172640001]
["2025-12-01T15:27:01.000000000",6819.82,6795.0,24.5,24.9,0.96,0.006,570,3233,0.2,0.25,-0.04,0.006,707,41699,766.2,210769.40000000002,-5605.892040000001,-10762357.942000002]
["2025-12-01T15:27:15.000000000",6819.68,6540.0,279.1,280.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,210769.40000000002,0.0,-10762137.008000001]
["2025-12-01T15:27:28.000000000",6819.33,6840.0,0.15,0.2,0.038,0.007,1420,123385,20.8,21.2,-0.962,0.007,1374,32795,1955.8,210711.50000000003,2195.8242599999944,-10772870.66415]
["2025-12-01T15:27:40.000000000",6819.02,6620.0,198.5,199.5,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,219368.90000000008,0.0,-11340200.7355]
["2025-12-01T15:27:40.000000000",6819.02,6965.0,0.0,0.05,0.002,0.0,2113,128,145.6,146.5,-0.998,0.0,9,2,0.0,219368.90000000008,0.0,-11340200.7355]
["2025-12-01T15:28:07.000000000",6818.74,6700.0,118.3,119.0,0.998,0.0,1765,991,0.0,0.05,-0.002,0.0,10139,10184,0.0,226821.4,0.0,-11876485.845079998]
["2025-12-01T15:28:07.000000000",6818.74,7060.0,0.0,0.05,0.001,0.0,4856,0,231.1,249.0,-0.999,0.0,0,0,0.0,226821.4,0.0,-11876485.845079998]
["2025-12-01T15:28:19.000000000",6818.43,6790.0,28.3,28.7,0.977,0.004,866,1770,0.1,0.15,-0.023,0.004,836,45942,680.8,227003.7,818.2116000000008,-11873157.16719]
["2025-12-01T15:28:33.000000000",6818.25,7150.0,0.0,0.05,0.001,0.0,1362,0,321.1,338.5,-0.999,0.0,0,0,0.0,227099.9,0.0,-11905666.782750005]
["2025-12-01T15:28:45.000000000",6818.27,6865.0,0.0,0.05,0.004,0.001,1009,31998,46.4,47.1,-0.996,0.001,104,649,111.30000000000003,227099.9,6170.534350000002,-11905701.70569]
["2025-12-01T15:28:57.000000000",6819.85,6645.0,174.5,175.2,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2346,0.0,222830.6,0.0,-11644743.838300003]
["2025-12-01T15:29:10.000000000",6819.72,6945.0,0.0,0.05,0.002,0.0,431,523,124.8,125.8,-0.998,0.0,5,0,0.0,203080.30000000002,0.0,-10231632.735719997]
["2025-12-01T15:29:23.000000000",6819.82,6690.0,129.6,130.4,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,211298.2,0.0,-10768168.42864]
["2025-12-01T15:29:23.000000000",6819.82,7125.0,0.0,0.05,0.001,0.0,945,0,296.1,313.5,-0.999,0.0,2,0,0.0,211298.2,0.0,-10768168.42864]
["2025-12-01T15:29:48.000000000",6820.86,6775.0,45.6,46.4,0.995,0.001,790,629,0.0,0.05,-0.005,0.001,1656,31758,244.60000000000002,199963.2,-5906.86476,-9386458.280399997]
["2025-12-01T15:29:48.000000000",6820.86,7400.0,0.0,0.05,0.001,0.0,329,0,571.2,588.9,-0.999,0.0,0,0,0.0,199963.2,0.0,-9386458.280399997]
["2025-12-01T15:30:14.000000000",6821.81,6855.0,0.0,0.05,0.006,0.001,763,61201,32.7,33.4,-0.994,0.001,192,1313,95.5,199482.00000000003,3895.2535099999996,-9345156.58814]
["2025-12-01T15:30:14.000000000",6821.81,6885.0,0.0,0.05,0.003,0.0,4803,17322,62.6,63.4,-0.997,0.0,30,675,0.0,199482.00000000003,0.0,-9345156.58814]
["2025-12-01T15:30:27.000000000",6821.11,6975.0,0.0,0.05,0.002,0.0,742,219,153.5,154.4,-0.998,0.0,12,2,0.0,183226.10000000003,0.0,-8250330.35719]
["2025-12-01T15:30:53.000000000",6819.8,6670.0,149.6,150.5,0.998,0.0,377,24,0.0,0.05,-0.002,0.0,601,4151,0.0,209788.1,0.0,-10764242.743800003]
["2025-12-01T15:30:53.000000000",6819.8,7015.0,0.0,0.05,0.001,0.0,6,13,191.3,198.9,-0.999,0.0,0,0,0.0,209788.1,0.0,-10764242.743800003]
["2025-12-01T15:31:05.000000000",6819.02,6795.0,23.6,24.1,0.96,0.006,570,3262,0.2,0.25,-0.04,0.006,707,42066,766.2,218760.80000000005,-5605.23444,-11370265.794680001]
["2025-12-01T15:31:18.000000000",6819.71,7250.0,0.0,0.05,0.001,0.0,405,0,421.1,438.8,-0.999,0.0,1,0,0.0,218760.80000000005,0.0,-11371416.32414]
["2025-12-01T15:31:32.000000000",6819.88,6875.0,0.0,0.05,0.004,0.001,42773,62793,54.5,55.1,-0.996,0.001,74,441,4284.7,210544.7,291202.05612,-10781732.428759998]
["2025-12-01T15:31:45.000000000",6819.39,6620.0,198.6,199.6,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,210067.1,0.0,-10756026.08469]
["2025-12-01T15:31:59.000000000",6818.01,6920.0,0.0,0.05,0.002,0.0,2863,3534,101.9,102.6,-0.998,0.0,16,234,0.0,217672.30000000002,0.0,-11337102.934170008]
["2025-12-01T15:32:13.000000000",6817.2,6765.0,51.7,52.5,0.996,0.001,364,589,0.0,0.05,-0.004,0.001,1019,22125,138.3,242217.2,-4465.266000000001,-13005458.762399998]
["2025-12-01T15:32:13.000000000",6817.2,7050.0,0.0,0.05,0.001,0.0,14292,20,232.5,234.6,-0.999,0.0,36,30,0.0,242217.2,0.0,-13005458.762399998]
["2025-12-01T15:32:39.000000000",6817.91,6740.0,77.7,78.5,0.997,0.0,218,179,0.0,0.05,-0.003,0.0,525,16103,0.0,234041.7,0.0,-12461114.560729995]
["2025-12-01T15:32:52.000000000",6817.8,6520.0,297.4,298.7,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,234333.1,0.0,-12464049.7014]
["2025-12-01T15:33:06.000000000",6817.63,6820.0,3.1,3.2,0.403,0.035,1056,65956,5.8,6.0,-0.597,0.035,1524,92828,9030.000000000002,241825.50000000003,-111672.77940000001,-12993182.424229996]
["2025-12-01T15:33:18.000000000",6817.35,6600.0,216.9,217.7,0.999,0.0,157,19,0.0,0.05,-0.001,0.0,9432,1044,0.0,241825.50000000003,0.0,-12992648.794350002]
["2025-12-01T15:33:18.000000000",6817.35,6945.0,0.0,0.05,0.002,0.0,431,523,127.3,128.2,-0.998,0.0,5,0,0.0,241825.50000000003,0.0,-12992648.794350002]
["2025-12-01T15:33:44.000000000",6817.98,6645.0,172.7,173.5,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2346,0.0,226676.90000000002,0.0,-11912736.008940004]
["2025-12-01T15:33:44.000000000",6817.98,7025.0,0.0,0.05,0.001,0.0,8178,10,201.3,213.6,-0.999,0.0,16,1,0.0,226676.90000000002,0.0,-11912736.008940004]
["2025-12-01T15:34:11.000000000",6816.85,6520.0,296.2,297.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,242286.30000000002,0.0,-13001266.741250003]
["2025-12-01T15:34:11.000000000",6816.85,7100.0,0.0,0.05,0.001,0.0,1104,4,274.0,288.9,-0.999,0.0,2,0,0.0,242286.30000000002,0.0,-13001266.741250003]
["2025-12-01T15:34:23.000000000",6816.76,6845.0,0.0,0.05,0.007,0.002,2078,96759,28.1,28.5,-0.993,0.002,526,10616,520.8000000000001,250425.6,21159.22304,-13561644.082560001]
["2025-12-01T15:34:36.000000000",6817.92,6590.0,227.8,228.7,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,712,0.0,249774.80000000002,0.0,-13608322.874880001]
["2025-12-01T15:34:49.000000000",6818.13,6925.0,0.0,0.05,0.002,0.0,1265,2411,106.2,106.9,-0.998,0.0,8,123,0.0,230214.4,0.0,-12198480.018120006]
["2025-12-01T15:35:03.000000000",6819.49,6670.0,149.5,150.3,0.998,0.0,377,51,0.0,0.05,-0.002,0.0,601,4151,0.0,222761.7,0.0,-11661307.441529999]
["2025-12-01T15:35:03.000000000",6819.49,7015.0,0.0,0.05,0.001,0.0,6,13,191.4,199.3,-0.999,0.0,0,0,0.0,222761.7,0.0,-11661307.441529999]
["2025-12-01T15:35:28.000000000",6819.18,6750.0,68.6,69.4,0.997,0.0,2037,383,0.0,0.05,-0.003,0.0,3600,36504,0.0,202157.1,0.0,-10222966.87782]
["2025-12-01T15:35:28.000000000",6819.18,7250.0,0.0,0.05,0.001,0.0,405,0,421.0,438.9,-0.999,0.0,1,0,0.0,202157.1,0.0,-10222966.87782]
["2025-12-01T15:35:41.000000000",6819.54,7075.0,0.0,0.05,0.001,0.0,986,0,246.1,264.2,-0.999,0.0,2,0,0.0,206422.60000000003,0.0,-10545177.453719998]
["2025-12-01T15:36:05.000000000",6819.72,6570.0,249.0,250.1,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,206132.10000000003,0.0,-10537933.639800003]
["2025-12-01T15:36:05.000000000",6819.72,6915.0,0.0,0.05,0.002,0.0,1138,2565,95.1,96.0,-0.998,0.0,2,96,0.0,206132.10000000003,0.0,-10537933.639800003]
["2025-12-01T15:36:31.000000000",6820.28,6655.0,165.3,166.1,0.999,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,198480.69999999998,0.0,-9393169.24748]
["2025-12-01T15:36:31.000000000",6820.28,7000.0,0.0,0.05,0.001,0.0,2419,93,179.0,179.9,-0.999,0.0,29,7,0.0,198480.69999999998,0.0,-9393169.24748]
["2025-12-01T15:36:43.000000000",6820.77,6745.0,75.9,76.6,0.997,0.0,252,90,0.0,0.05,-0.003,0.0,772,21117,0.0,198478.9,0.0,-9398823.257670002]
["2025-12-01T15:36:56.000000000",6821.1,7175.0,0.0,0.05,0.001,0.0,357,0,346.0,363.5,-0.999,0.0,0,0,0.0,190482.30000000002,0.0,-8810194.1499]
["2025-12-01T15:37:08.000000000",6821.77,6825.0,2.6,2.65,0.373,0.037,920,77683,5.7,5.9,-0.623,0.038,1126,66179,7682.8,182503.3,-59676.84395999999,-8295579.299650001]
["2025-12-01T15:37:21.000000000",6820.82,6605.0,215.5,216.5,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,571,0.0,182503.3,0.0,-8294424.056900001]
["2025-12-01T15:37:33.000000000",6821.08,6815.0,8.0,8.2,0.706,0.031,546,32241,1.9,1.95,-0.291,0.032,1482,80384,6434.999999999999,199085.8,-208029.29784,-9395778.498959998]
["2025-12-01T15:37:46.000000000",6821.02,6645.0,176.0,176.7,0.999,0.0,297,13,0.0,0.05,-0.001,0.0,463,2346,0.0,190448.3,0.0,-8827770.905020002]
["2025-12-01T15:37:46.000000000",6821.02,7025.0,0.0,0.05,0.001,0.0,8178,10,198.5,209.2,-0.999,0.0,16,1,0.0,190448.3,0.0,-8827770.905020002]
["2025-12-01T15:38:11.000000000",6821.28,6725.0,96.4,97.1,0.998,0.0,353,436,0.0,0.05,-0.002,0.0,1967,13046,0.0,186760.30000000002,0.0,-8565365.334239997]
["2025-12-01T15:38:11.000000000",6821.28,7300.0,0.0,0.05,0.001,0.0,259,0,471.0,489.2,-0.999,0.0,0,0,0.0,186760.30000000002,0.0,-8565365.334239997]
["2025-12-01T15:38:23.000000000",6821.79,6850.0,0.0,0.05,0.007,0.002,5422,151696,27.6,28.3,-0.993,0.002,709,6729,1226.1999999999998,186760.30000000002,64302.19254,-8566005.73257]
["2025-12-01T15:38:49.000000000",6822.46,6550.0,272.2,273.1,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,283,0.0,174321.7,0.0,-7737031.23038]
["2025-12-01T15:38:49.000000000",6822.46,6930.0,0.0,0.05,0.002,0.0,1519,4041,107.1,107.8,-0.998,0.0,20,65,0.0,174321.7,0.0,-7737031.23038]
["2025-12-01T15:39:16.000000000",6823.19,6630.0,192.7,193.7,0.999,0.0,68,42,0.0,0.05,-0.001,0.0,275,2348,0.0,167042.50000000003,0.0,-7100668.667730002]
["2025-12-01T15:39:29.000000000",6822.66,6570.0,252.5,253.5,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,174525.60000000003,0.0,-7677607.524599999]
["2025-12-01T15:39:29.000000000",6822.66,6750.0,72.6,73.4,0.997,0.0,2037,383,0.0,0.05,-0.003,0.0,3600,36505,0.0,174525.60000000003,0.0,-7677607.524599999]
["2025-12-01T15:39:42.000000000",6822.95,7070.0,0.0,0.05,0.001,0.0,0,10,240.5,256.2,-0.999,0.0,0,0,0.0,167168.10000000003,0.0,-7122306.93125]
["2025-12-01T15:39:54.000000000",6822.85,6830.0,1.3,1.4,0.244,0.032,742,107641,8.2,8.5,-0.756,0.032,668,70901,4512.0,167168.10000000003,16156.50879999999,-7122202.54375]
["2025-12-01T15:40:07.000000000",6823.14,6575.0,247.6,248.6,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,4245,457,0.0,167108.40000000002,0.0,-7138778.4564000005]
["2025-12-01T15:40:20.000000000",6823.37,6875.0,0.0,0.05,0.004,0.001,42773,63106,51.0,51.7,-0.996,0.001,74,441,4284.7,167221.50000000003,291351.07563000004,-7124533.0816899985]
["2025-12-01T15:40:32.000000000",6822.6,6655.0,167.1,167.9,0.998,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,167496.80000000002,0.0,-7147874.277600002]
["2025-12-01T15:40:32.000000000",6822.6,7000.0,0.0,0.05,0.001,0.0,2419,93,176.9,177.9,-0.999,0.0,29,7,0.0,167496.80000000002,0.0,-7147874.277600002]
["2025-12-01T15:40:59.000000000",6821.04,6700.0,120.2,121.3,0.998,0.0,1765,1001,0.0,0.05,-0.002,0.0,10139,10190,0.0,190589.0,0.0,-8877119.72928]
["2025-12-01T15:40:59.000000000",6821.04,7175.0,0.0,0.05,0.001,0.0,357,0,343.1,361.3,-0.999,0.0,0,0,0.0,190589.0,0.0,-8877119.72928]
["2025-12-01T15:41:12.000000000",6820.83,7040.0,0.0,0.05,0.001,0.0,129,0,210.6,225.8,-0.999,0.0,0,0,0.0,190934.6,0.0,-8877746.778119996]
["2025-12-01T15:41:38.000000000",6819.63,6550.0,269.4,270.2,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,283,0.0,183433.40000000002,0.0,-8329427.8856999995]
["2025-12-01T15:41:38.000000000",6819.63,6895.0,0.0,0.05,0.003,0.0,972,6587,74.8,75.6,-0.997,0.0,13,634,0.0,183433.40000000002,0.0,-8329427.8856999995]
["2025-12-01T15:41:51.000000000",6820.58,6645.0,175.8,176.6,0.999,0.0,297,16,0.0,0.05,-0.001,0.0,463,2346,0.0,201767.7,0.0,-10280312.384419998]
["2025-12-01T15:42:03.000000000",6820.76,6980.0,0.0,0.05,0.002,0.0,554,128,158.5,159.8,-0.998,0.0,2,2,0.0,198747.7,0.0,-9437769.659079999]
["2025-12-01T15:42:16.000000000",6821.21,6725.0,96.6,97.3,0.998,0.0,353,439,0.0,0.05,-0.002,0.0,1967,13046,0.0,191878.1,0.0,-8902176.998329999]
["2025-12-01T15:42:16.000000000",6821.21,7300.0,0.0,0.05,0.001,0.0,259,0,471.1,489.2,-0.999,0.0,0,0,0.0,191878.1,0.0,-8902176.998329999]
["2025-12-01T15:42:41.000000000",6821.92,6805.0,17.3,17.8,0.941,0.011,647,11737,0.25,0.3,-0.059,0.011,37699,109485,42180.6,179695.40000000002,-2780423.57824,-8046045.324799999]
["2025-12-01T15:42:54.000000000",6821.64,6550.0,271.5,272.5,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,283,0.0,175346.5,0.0,-7763551.58628]
["2025-12-01T15:42:54.000000000",6821.64,6970.0,0.0,0.05,0.002,0.0,856,86,147.5,148.5,-0.998,0.0,4,4,0.0,175346.5,0.0,-7763551.58628]
["2025-12-01T15:43:19.000000000",6822.6,6625.0,197.4,198.5,0.999,0.0,111,41,0.0,0.05,-0.001,0.0,569,1171,0.0,160247.40000000005,0.0,-6652103.226000001]
["2025-12-01T15:43:19.000000000",6822.6,6970.0,0.0,0.05,0.002,0.0,856,86,146.4,147.7,-0.998,0.0,4,4,0.0,160247.40000000005,0.0,-6652103.226000001]
["2025-12-01T15:43:45.000000000",6822.95,6705.0,117.9,118.8,0.998,0.0,185,94,0.0,0.05,-0.002,0.0,1071,5511,0.0,156339.00000000003,0.0,-6364816.199300001]
["2025-12-01T15:43:45.000000000",6822.95,7070.0,0.0,0.05,0.001,0.0,0,10,240.5,256.1,-0.999,0.0,0,0,0.0,156339.00000000003,0.0,-6364816.199300001]
["2025-12-01T15:43:58.000000000",6823.26,6830.0,1.15,1.2,0.233,0.035,742,110177,7.4,7.7,-0.767,0.035,668,71162,4935.000000000001,152468.40000000005,17672.243400000003,-6070763.594160002]
["2025-12-01T15:44:24.000000000",6823.42,6530.0,293.3,294.4,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,444,383,0.0,152268.30000000005,0.0,-6059544.95442]
["2025-12-01T15:44:24.000000000",6823.42,6875.0,0.0,0.05,0.004,0.001,42773,63354,50.7,51.6,-0.996,0.001,74,443,4284.7,152268.30000000005,291353.2105800001,-6059544.95442]
["2025-12-01T15:44:38.000000000",6823.52,6655.0,168.5,169.3,0.999,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,148186.80000000002,0.0,-5790780.247999998]
["2025-12-01T15:44:52.000000000",6823.55,6725.0,98.3,99.0,0.998,0.0,353,440,0.0,0.05,-0.002,0.0,1967,13046,0.0,152668.50000000006,0.0,-6085508.0084500015]
["2025-12-01T15:45:06.000000000",6823.62,6695.0,128.6,129.6,0.998,0.0,154,51,0.0,0.05,-0.002,0.0,807,3362,0.0,152756.10000000003,0.0,-6083277.70086]
["2025-12-01T15:45:06.000000000",6823.62,7150.0,0.0,0.05,0.001,0.0,1362,0,318.0,336.1,-0.999,0.0,0,0,0.0,152756.10000000003,0.0,-6083277.70086]
["2025-12-01T15:45:32.000000000",6822.69,6775.0,47.8,48.6,0.996,0.001,790,657,0.0,0.05,-0.004,0.001,1656,32033,244.60000000000002,156167.4,-5908.4495400000005,-6412878.30246]
["2025-12-01T15:45:46.000000000",6822.29,6555.0,267.0,268.1,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,381,0.0,156374.1,0.0,-6437069.395149999]
["2025-12-01T15:45:59.000000000",6821.27,6855.0,0.0,0.05,0.006,0.001,763,61326,33.6,34.2,-0.994,0.001,192,1328,95.5,173447.40000000002,3894.94517,-7516330.127920001]
["2025-12-01T15:46:12.000000000",6819.99,6595.0,224.1,225.3,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,180425.0,0.0,-8148333.092280002]
["2025-12-01T15:46:12.000000000",6819.99,6975.0,0.0,0.05,0.002,0.0,742,225,154.7,155.9,-0.998,0.0,12,2,0.0,180425.0,0.0,-8148333.092280002]
["2025-12-01T15:46:37.000000000",6818.74,6675.0,143.7,144.4,0.998,0.0,349,49,0.0,0.05,-0.002,0.0,3943,5175,0.0,215036.10000000003,0.0,-11200305.492979996]
["2025-12-01T15:46:50.000000000",6818.26,6605.0,213.3,214.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,571,0.0,214866.9,0.0,-11220299.112499997]
["2025-12-01T15:46:50.000000000",6818.26,6795.0,23.5,24.1,0.982,0.004,570,3303,0.05,0.1,-0.018,0.004,707,43488,510.80000000000007,214866.9,-3736.406479999998,-11220299.112499997]
["2025-12-01T15:47:03.000000000",6818.02,7250.0,0.0,0.05,0.001,0.0,405,0,421.0,438.9,-0.999,0.0,1,0,0.0,228907.9,0.0,-12290456.026859999]
["2025-12-01T15:47:15.000000000",6818.92,6875.0,0.0,0.05,0.004,0.001,42773,63453,55.5,56.4,-0.996,0.001,74,444,4284.7,214866.9,291161.06508000003,-11221385.225000001]
["2025-12-01T15:47:28.000000000",6818.97,6620.0,198.9,199.9,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,214866.9,0.0,-11221467.506249998]
["2025-12-01T15:47:42.000000000",6819.0,6920.0,0.0,0.05,0.002,0.0,2863,3534,100.2,100.9,-0.998,0.0,16,235,0.0,206650.8,0.0,-10680217.835999997]
["2025-12-01T15:47:55.000000000",6819.01,6700.0,119.0,120.0,0.998,0.0,1765,1001,0.0,0.05,-0.002,0.0,10139,10190,0.0,210430.2,0.0,-10936082.75364]
["2025-12-01T15:47:55.000000000",6819.01,7060.0,0.0,0.05,0.001,0.0,4856,0,231.1,249.1,-0.999,0.0,0,0,0.0,210430.2,0.0,-10936082.75364]
["2025-12-01T15:48:21.000000000",6819.07,6780.0,38.9,39.7,0.995,0.001,888,1533,0.0,0.05,-0.005,0.001,818,40849,170.6,197962.40000000008,477.3348999999996,-10103447.789220002]
["2025-12-01T15:48:21.000000000",6819.07,7010.0,0.0,0.05,0.001,0.0,286,5,190.0,191.2,-0.999,0.0,1,1,0.0,197962.40000000008,0.0,-10103447.789220002]
["2025-12-01T15:48:46.000000000",6819.39,6820.0,2.9,3.0,0.507,0.051,1056,72853,3.2,3.3,-0.493,0.051,1524,101284,13157.999999999998,186265.00000000003,-162765.20051999995,-9304007.468939997]
["2025-12-01T15:48:58.000000000",6819.1,6600.0,218.6,219.6,0.999,0.0,157,19,0.0,0.05,-0.001,0.0,9432,1046,0.0,197806.70000000004,0.0,-10133203.057300001]
["2025-12-01T15:48:58.000000000",6819.1,6945.0,0.0,0.05,0.002,0.0,431,523,125.2,126.4,-0.998,0.0,5,0,0.0,197806.70000000004,0.0,-10133203.057300001]
["2025-12-01T15:49:25.000000000",6819.24,6680.0,139.4,140.2,0.998,0.0,131,47,0.0,0.05,-0.002,0.0,700,4854,0.0,205697.0,0.0,-10663941.150479997]
["2025-12-01T15:49:25.000000000",6819.24,7025.0,0.0,0.05,0.001,0.0,8178,10,199.0,211.5,-0.999,0.0,16,1,0.0,205697.0,0.0,-10663941.150479997]
["2025-12-01T15:49:39.000000000",6818.85,6770.0,48.8,49.6,0.996,0.001,715,632,0.0,0.05,-0.004,0.001,914,30341,162.9,198603.20000000007,-1356.9511500000006,-10124423.914500002]
["2025-12-01T15:49:51.000000000",6818.22,7300.0,0.0,0.05,0.001,0.0,259,0,470.6,492.7,-0.999,0.0,0,0,0.0,209729.49999999997,0.0,-10925222.544540001]
["2025-12-01T15:50:05.000000000",6820.74,6855.0,0.0,0.05,0.006,0.001,763,61353,32.5,34.3,-0.994,0.001,192,1331,95.5,175685.30000000002,3894.64254,-8479687.203540001]
["2025-12-01T15:50:17.000000000",6820.31,6770.0,50.3,51.1,0.996,0.001,715,633,0.0,0.05,-0.004,0.001,914,30344,162.9,176684.60000000006,-1357.2416900000005,-7969777.76616]
["2025-12-01T15:50:30.000000000",6819.41,6925.0,0.0,0.05,0.002,0.0,1265,2412,105.0,106.0,-0.998,0.0,8,125,0.0,176684.60000000006,0.0,-7968726.083760003]
["2025-12-01T15:50:43.000000000",6820.04,6675.0,144.6,145.4,0.998,0.0,349,49,0.0,0.05,-0.002,0.0,3943,5175,0.0,184251.40000000002,0.0,-9089722.031840002]
["2025-12-01T15:50:43.000000000",6820.04,7075.0,0.0,0.05,0.001,0.0,986,0,245.6,263.2,-0.999,0.0,2,0,0.0,184251.40000000002,0.0,-9089722.031840002]
["2025-12-01T15:51:09.000000000",6819.54,6750.0,69.5,70.3,0.997,0.0,2037,383,0.0,0.05,-0.003,0.0,3600,36513,0.0,192499.10000000006,0.0,-9677575.116300002]
["2025-12-01T15:51:09.000000000",6819.54,7250.0,0.0,0.05,0.001,0.0,405,0,420.6,438.4,-0.999,0.0,1,0,0.0,192499.10000000006,0.0,-9677575.116300002]
["2025-12-01T15:51:21.000000000",6818.32,6875.0,0.0,0.05,0.004,0.001,42773,63662,56.8,57.6,-0.996,0.001,74,445,4284.7,209698.00000000003,291135.44568000006,-10801705.27376]
["2025-12-01T15:51:47.000000000",6816.78,6575.0,241.4,242.6,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,4245,457,0.0,262854.80000000005,0.0,-14594848.682039998]
["2025-12-01T15:51:47.000000000",6816.78,6920.0,0.0,0.05,0.002,0.0,2863,3535,102.5,103.3,-0.998,0.0,16,247,0.0,262854.80000000005,0.0,-14594848.682039998]
["2025-12-01T15:52:13.000000000",6816.12,6650.0,165.9,166.6,0.998,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3712,0.0,263421.2,0.0,-14625648.593279995]
["2025-12-01T15:52:13.000000000",6816.12,6995.0,0.0,0.05,0.001,0.0,32,22,178.2,179.5,-0.998,0.0,0,0,0.0,263421.2,0.0,-14625648.593279995]
["2025-12-01T15:52:26.000000000",6814.96,6770.0,44.6,45.3,0.995,0.001,715,634,0.0,0.05,-0.005,0.001,914,30347,162.9,297161.7,-1356.1770400000003,-17593807.4092]
["2025-12-01T15:52:38.000000000",6815.31,7150.0,0.0,0.05,0.001,0.0,1362,0,323.7,341.6,-0.999,0.0,0,0,0.0,297336.1,0.0,-17616301.887029998]
["2025-12-01T15:52:52.000000000",6814.59,6815.0,2.35,2.4,0.487,0.063,546,34451,2.6,2.65,-0.513,0.063,1482,94387,12776.400000000001,312244.3,-401842.74312,-18676930.806930006]
["2025-12-01T15:53:05.000000000",6814.63,6595.0,219.4,220.5,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,304894.6,0.0,-18158413.01986]
["2025-12-01T15:53:18.000000000",6814.05,6895.0,0.0,0.05,0.003,0.0,972,6591,80.2,80.9,-0.997,0.0,13,635,0.0,304894.6,0.0,-18156867.539100006]
["2025-12-01T15:53:31.000000000",6815.33,6680.0,135.4,139.5,0.998,0.0,131,48,0.0,0.05,-0.002,0.0,700,4874,0.0,308614.30000000005,0.0,-18427841.295730006]
["2025-12-01T15:53:31.000000000",6815.33,7025.0,0.0,0.05,0.001,0.0,8178,10,204.5,216.6,-0.999,0.0,16,1,0.0,308614.30000000005,0.0,-18427841.295730006]
["2025-12-01T15:53:44.000000000",6815.44,7075.0,0.0,0.05,0.001,0.0,986,0,251.8,269.4,-0.999,0.0,2,0,0.0,291060.3999999999,0.0,-17157979.247040004]
["2025-12-01T15:53:56.000000000",6814.93,7250.0,0.0,0.05,0.001,0.0,405,0,426.8,444.7,-0.999,0.0,1,0,0.0,287198.0,0.0,-16305251.589540001]
["2025-12-01T15:54:10.000000000",6814.92,6840.0,0.0,0.05,0.007,0.002,1420,128537,24.3,24.8,-0.993,0.002,1374,33343,558.8,309581.19999999995,626.9726399999976,-18459696.472560003]
["2025-12-01T15:54:36.000000000",6814.65,6540.0,274.3,275.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,306798.4,0.0,-18261408.4152]
["2025-12-01T15:54:36.000000000",6814.65,6920.0,0.0,0.05,0.002,0.0,2863,3535,104.7,105.6,-0.998,0.0,16,247,0.0,306798.4,0.0,-18261408.4152]
["2025-12-01T15:55:04.000000000",6810.86,6620.0,190.0,192.3,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,352036.8,0.0,-21354838.5526]
["2025-12-01T15:55:04.000000000",6810.86,7000.0,0.0,0.05,0.001,0.0,2419,93,187.6,190.0,-0.999,0.0,29,10,0.0,352036.8,0.0,-21354838.5526]
["2025-12-01T15:55:17.000000000",6809.09,6740.0,69.2,70.6,0.997,0.0,218,193,0.0,0.05,-0.003,0.0,525,16108,0.0,411810.1,0.0,-25453297.64715]
["2025-12-01T15:55:30.000000000",6809.57,7050.0,0.0,0.05,0.001,0.0,14292,20,237.7,240.5,-0.999,0.0,36,30,0.0,455837.7,0.0,-28438459.90293001]
["2025-12-01T15:55:42.000000000",6809.3,6930.0,0.0,0.05,0.002,0.0,1519,4042,119.5,120.6,-0.998,0.0,20,65,0.0,506345.80000000005,0.0,-31822174.062]
["2025-12-01T15:55:56.000000000",6811.41,6565.0,245.5,247.1,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,461717.69999999995,0.0,-29009352.448350005]
["2025-12-01T15:56:08.000000000",6809.87,6895.0,0.0,0.05,0.003,0.0,972,6593,84.3,85.2,-0.997,0.0,13,635,0.0,536812.9,0.0,-34022308.00623]
["2025-12-01T15:56:21.000000000",6808.99,6640.0,168.3,169.3,0.999,0.0,200,18,0.0,0.05,-0.002,0.0,396,1666,0.0,536812.9,0.0,-34017911.50071]
["2025-12-01T15:56:21.000000000",6808.99,6985.0,0.0,0.05,0.002,0.0,375,221,175.3,176.9,-0.999,0.0,1,0,0.0,536812.9,0.0,-34017911.50071]
["2025-12-01T15:56:46.000000000",6808.35,6720.0,88.1,89.2,0.997,0.0,235,91,0.0,0.05,-0.003,0.0,476,12051,0.0,628244.6000000001,0.0,-40085631.2286]
["2025-12-01T15:56:46.000000000",6808.35,7100.0,0.0,0.05,0.001,0.0,1104,4,281.5,299.4,-0.999,0.0,2,0,0.0,628244.6000000001,0.0,-40085631.2286]
["2025-12-01T15:56:59.000000000",6808.26,6810.0,0.95,1.05,0.319,0.082,571,27013,2.7,2.85,-0.681,0.082,41234,169029,342801.0,655471.6,-22701230.66316,-41735219.31036002]
["2025-12-01T15:57:25.000000000",6807.17,6545.0,261.8,262.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,670306.5000000001,0.0,-42609092.60631001]
["2025-12-01T15:57:25.000000000",6807.17,6735.0,71.8,72.8,0.997,0.0,186,184,0.0,0.05,-0.003,0.0,509,11300,0.0,670306.5000000001,0.0,-42609092.60631001]
["2025-12-01T15:57:38.000000000",6808.5,6665.0,142.6,144.4,0.998,0.0,301,47,0.0,0.05,-0.002,0.0,1951,3851,0.0,677707.8,0.0,-43399162.82699999]
["2025-12-01T15:57:51.000000000",6808.81,6965.0,0.0,0.05,0.002,0.0,2113,130,155.4,157.3,-0.998,0.0,9,2,0.0,677707.8,0.0,-43401138.84822]
["2025-12-01T15:58:04.000000000",6808.2,6710.0,96.9,98.8,0.998,0.0,327,350,0.0,0.05,-0.002,0.0,1038,7179,0.0,659062.2000000001,0.0,-42140415.979200006]
["2025-12-01T15:58:04.000000000",6808.2,7225.0,0.0,0.05,0.001,0.0,425,0,409.5,427.0,-0.999,0.0,0,0,0.0,659062.2000000001,0.0,-42140415.979200006]
["2025-12-01T15:58:29.000000000",6809.21,6790.0,18.2,19.0,0.991,0.003,866,2004,0.0,0.05,-0.009,0.003,836,48308,510.59999999999997,683804.6,612.8288999999991,-43884650.29216]
["2025-12-01T15:58:42.000000000",6809.32,6535.0,272.4,276.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,700293.0000000002,0.0,-45239637.64823999]
["2025-12-01T15:58:54.000000000",6808.99,6870.0,0.0,0.05,0.004,0.0,1796,33332,60.5,62.4,-0.996,0.0,124,601,0.0,730639.7000000002,0.0,-47179730.02465001]
["2025-12-01T15:59:07.000000000",6808.69,6615.0,191.3,196.4,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,547,0.0,730639.7000000002,0.0,-47177651.31415]
["2025-12-01T15:59:19.000000000",6810.91,6625.0,182.7,187.7,0.999,0.0,111,43,0.0,0.05,-0.001,0.0,569,1171,0.0,692556.5000000001,0.0,-44654934.53853]
["2025-12-01T15:59:32.000000000",6809.39,6690.0,117.6,121.9,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,769344.7000000002,0.0,-49933154.729150005]
["2025-12-01T15:59:32.000000000",6809.39,7040.0,0.0,0.05,0.001,0.0,129,0,221.4,239.4,-0.999,0.0,0,0,0.0,769344.7000000002,0.0,-49933154.729150005]
["2025-12-01T15:59:45.000000000",6811.68,6820.0,0.0,0.05,0.015,0.008,1056,83735,8.8,9.4,-0.985,0.008,1524,108142,2064.0,855071.7000000001,-25502.929920000002,-55636732.806240015]
["2025-12-01T16:00:10.000000000",6812.72,6520.0,278.8,306.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,489662.5,0.0,-31169059.215440005]
["2025-12-01T16:00:10.000000000",6812.72,6900.0,0.0,0.05,0.003,0.0,15353,10981,75.3,88.7,-0.997,0.0,109,90,0.0,489662.5,0.0,-31169059.215440005]
["2025-12-01T16:00:24.000000000",6812.67,6645.0,153.8,181.8,0.998,0.0,297,16,0.0,0.05,-0.002,0.0,463,2346,0.0,489662.5,0.0,-31168830.459090002]
["2025-12-01T16:00:37.000000000",6812.67,6945.0,0.0,0.05,0.002,0.0,431,523,116.2,133.7,-0.998,0.0,5,0,0.0,489662.5,0.0,-31168830.459090002]
["2025-12-01T16:00:50.000000000",6812.67,6725.0,86.3,99.6,0.997,0.0,353,448,0.0,0.05,-0.003,0.0,1967,13061,0.0,489662.5,0.0,-31168830.459090002]
["2025-12-01T16:00:50.000000000",6812.67,7125.0,0.0,0.05,0.001,0.0,945,0,293.2,329.8,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168830.459090002]
["2025-12-01T16:01:03.000000000",6812.66,7015.0,0.0,0.05,0.001,0.0,6,13,186.2,214.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7020.0,0.0,0.05,0.001,0.0,152,3,191.2,219.2,-0.999,0.0,2,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7025.0,0.0,0.05,0.001,0.0,8178,10,196.2,224.2,-0.999,0.0,16,1,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7030.0,0.0,0.05,0.001,0.0,94,1,198.2,237.5,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7040.0,0.0,0.05,0.001,0.0,129,0,216.1,240.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7050.0,0.0,0.05,0.001,0.0,14292,20,218.4,257.3,-0.999,0.0,36,30,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7060.0,0.0,0.05,0.001,0.0,4856,0,228.2,267.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7070.0,0.0,0.05,0.001,0.0,0,10,238.4,277.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7075.0,0.0,0.05,0.001,0.0,986,0,243.2,277.9,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7080.0,0.0,0.05,0.001,0.0,1,0,249.3,287.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7100.0,0.0,0.05,0.001,0.0,1104,4,265.1,307.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7125.0,0.0,0.05,0.001,0.0,945,0,293.2,329.8,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7150.0,0.0,0.05,0.001,0.0,1362,0,318.2,357.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7175.0,0.0,0.05,0.001,0.0,357,0,343.2,382.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7200.0,0.0,0.05,0.001,0.0,410,8,365.0,407.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7225.0,0.0,0.05,0.001,0.0,425,0,393.2,432.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7250.0,0.0,0.05,0.001,0.0,405,0,415.1,457.3,-0.999,0.0,1,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7275.0,0.0,0.05,0.001,0.0,473,0,443.2,482.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7300.0,0.0,0.05,0.001,0.0,259,0,468.2,506.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:03.000000000",6812.66,7325.0,0.0,0.05,0.001,0.0,326,0,493.2,532.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6515.0,283.8,311.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,230,59,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6520.0,278.8,306.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6525.0,273.8,301.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6530.0,268.8,296.8,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,444,383,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6535.0,263.8,291.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6540.0,258.8,286.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6545.0,253.8,281.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6550.0,248.8,276.8,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,294,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6555.0,243.8,271.8,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,389,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6560.0,238.8,266.8,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,363,219,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6565.0,233.8,261.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6570.0,228.8,256.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6575.0,225.6,249.5,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,4245,457,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6580.0,218.8,246.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,444,484,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6585.0,213.8,241.8,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,11539,292,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6590.0,208.8,236.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,713,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6595.0,203.8,231.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6600.0,198.8,226.8,0.999,0.0,157,20,0.0,0.05,-0.001,0.0,9432,1048,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6605.0,193.8,221.8,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,571,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6610.0,188.8,216.8,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6615.0,183.8,211.8,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,547,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6620.0,178.8,206.8,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6625.0,173.8,201.8,0.999,0.0,111,43,0.0,0.05,-0.001,0.0,569,1171,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6630.0,168.8,196.8,0.999,0.0,68,50,0.0,0.05,-0.001,0.0,275,2351,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6635.0,163.8,191.8,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,612,1907,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6640.0,158.8,186.8,0.998,0.0,200,18,0.0,0.05,-0.001,0.0,396,1666,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6645.0,153.8,181.8,0.998,0.0,297,16,0.0,0.05,-0.002,0.0,463,2346,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6650.0,148.8,176.8,0.998,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3715,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6655.0,156.3,171.8,0.998,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6660.0,151.3,166.8,0.998,0.0,141,78,0.0,0.05,-0.002,0.0,666,3894,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6665.0,146.3,161.8,0.998,0.0,301,47,0.0,0.05,-0.002,0.0,1951,3851,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6670.0,141.3,157.0,0.998,0.0,377,51,0.0,0.05,-0.002,0.0,601,4154,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6675.0,136.3,152.0,0.998,0.0,349,51,0.0,0.05,-0.002,0.0,3943,5175,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6680.0,131.3,147.0,0.998,0.0,131,50,0.0,0.05,-0.002,0.0,700,4874,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6685.0,126.3,142.0,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3505,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6690.0,121.3,137.0,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6695.0,116.3,131.3,0.998,0.0,154,53,0.0,0.05,-0.002,0.0,807,3371,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6700.0,111.3,126.1,0.998,0.0,1765,1002,0.0,0.05,-0.002,0.0,10139,10216,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6705.0,106.3,119.5,0.998,0.0,185,99,0.0,0.05,-0.002,0.0,1071,5514,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6710.0,101.3,114.6,0.998,0.0,327,350,0.0,0.05,-0.002,0.0,1038,7179,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6715.0,96.3,109.6,0.998,0.0,221,42,0.0,0.05,-0.002,0.0,689,7026,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6720.0,91.3,104.6,0.997,0.0,235,91,0.0,0.05,-0.003,0.0,476,12051,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6725.0,86.3,99.6,0.997,0.0,353,448,0.0,0.05,-0.003,0.0,1967,13061,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6730.0,81.3,94.6,0.997,0.0,222,104,0.0,0.05,-0.003,0.0,914,11592,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6735.0,76.3,84.5,0.997,0.0,186,184,0.0,0.05,-0.003,0.0,509,11300,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6740.0,71.3,84.6,0.997,0.0,218,198,0.0,0.05,-0.003,0.0,525,16109,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6745.0,66.3,79.6,0.997,0.0,252,94,0.0,0.05,-0.003,0.0,772,21124,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6750.0,61.3,74.6,0.996,0.0,2037,385,0.0,0.05,-0.004,0.0,3600,36519,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6755.0,56.3,69.6,0.996,0.001,720,202,0.0,0.05,-0.004,0.001,758,19830,147.8,489662.5,-258.8810800000002,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6760.0,51.3,64.6,0.996,0.001,521,450,0.0,0.05,-0.004,0.001,468,28785,98.9,489662.5,361.0709799999999,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6765.0,46.3,58.2,0.996,0.001,364,602,0.0,0.05,-0.004,0.001,1019,22169,138.3,489662.5,-4462.292300000001,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6770.0,41.3,53.6,0.995,0.001,715,654,0.0,0.05,-0.005,0.001,914,30378,162.9,489662.5,-1355.7193400000003,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6775.0,36.3,47.2,0.995,0.001,790,687,0.0,0.05,-0.005,0.001,1656,32191,244.60000000000002,489662.5,-5899.76356,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6780.0,31.3,42.2,0.994,0.001,888,1541,0.0,0.05,-0.006,0.001,818,41102,170.6,489662.5,476.8861999999997,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6785.0,26.6,37.2,0.993,0.002,301,1115,0.0,0.05,-0.007,0.002,505,32633,161.20000000000002,489662.5,-2779.5652800000007,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6790.0,21.7,33.6,0.992,0.002,866,2011,0.0,0.05,-0.008,0.002,836,48394,340.4,489662.5,408.7596000000004,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6795.0,16.6,24.6,0.99,0.004,570,3481,0.0,0.05,-0.01,0.004,707,47142,510.80000000000007,489662.5,-3733.3376799999974,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6800.0,11.8,15.0,0.987,0.006,2708,12743,0.0,0.05,-0.013,0.006,5701,117661,5045.400000000001,489662.5,-122341.74828000001,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6805.0,6.9,9.6,0.981,0.013,647,13615,0.0,0.05,-0.019,0.013,37699,124651,49849.799999999996,489662.5,-3281494.81816,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6810.0,2.0,2.9,0.891,0.099,571,32327,0.05,0.15,-0.109,0.099,41234,174990,413869.50000000006,489662.5,-27425296.16442,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6815.0,0.0,0.05,0.041,0.057,546,41721,2.0,2.95,-0.959,0.057,1482,102711,11559.6,489662.5,-363469.0363200001,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6820.0,0.0,0.05,0.019,0.012,1056,83736,5.5,8.0,-0.981,0.012,1524,108212,3096.0,489662.5,-38259.898559999994,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6825.0,0.0,0.05,0.013,0.006,920,96284,10.5,13.5,-0.987,0.006,1126,70519,1227.6,489662.5,-8420.44776,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6830.0,0.0,0.05,0.01,0.003,742,117657,15.7,18.7,-0.99,0.003,668,72803,423.00000000000006,489662.5,1512.4105199999997,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6835.0,0.0,0.05,0.008,0.002,2173,107796,19.2,23.7,-0.992,0.002,986,50090,631.8,489662.5,16173.25484,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6840.0,0.0,0.05,0.007,0.002,1420,128703,25.5,28.7,-0.993,0.002,1374,33434,558.8,489662.5,626.7647199999975,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6845.0,0.0,0.05,0.006,0.001,2078,98261,30.4,33.7,-0.994,0.001,526,10689,260.40000000000003,489662.5,10573.248319999999,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6850.0,0.0,0.05,0.005,0.001,5422,152055,27.7,38.7,-0.995,0.001,709,6847,613.0999999999999,489662.5,32108.06658,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6855.0,0.0,0.05,0.005,0.001,763,61438,32.7,43.7,-0.995,0.001,192,1346,95.5,489662.5,3890.0288599999994,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6860.0,0.0,0.05,0.004,0.001,1155,58330,37.7,48.7,-0.996,0.001,377,1279,153.2,489662.5,5300.2494799999995,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6865.0,0.0,0.05,0.004,0.001,1009,32251,41.7,53.7,-0.996,0.001,104,663,111.30000000000003,489662.5,6165.457300000001,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6870.0,0.0,0.05,0.004,0.001,1796,33332,45.3,58.7,-0.996,0.001,124,603,192.0,489662.5,11390.767520000001,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6875.0,0.0,0.05,0.004,0.0,42773,64204,50.3,63.7,-0.996,0.0,74,457,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6880.0,0.0,0.05,0.003,0.0,39018,58419,55.3,68.7,-0.997,0.0,82,199,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6885.0,0.0,0.05,0.003,0.0,4803,17377,60.3,73.7,-0.997,0.0,30,675,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6890.0,0.0,0.05,0.003,0.0,2067,7806,70.4,78.7,-0.997,0.0,76,136,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6895.0,0.0,0.05,0.003,0.0,972,6594,70.3,83.7,-0.997,0.0,13,635,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6900.0,0.0,0.05,0.003,0.0,15353,10981,75.3,88.7,-0.997,0.0,109,90,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6905.0,0.0,0.05,0.003,0.0,1480,7572,80.3,93.7,-0.997,0.0,20,8,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6910.0,0.0,0.05,0.002,0.0,2194,4515,89.4,98.7,-0.998,0.0,25,22,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6915.0,0.0,0.05,0.002,0.0,1138,2584,90.3,103.7,-0.998,0.0,2,96,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6920.0,0.0,0.05,0.002,0.0,2863,3535,100.5,108.7,-0.998,0.0,16,248,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6925.0,0.0,0.05,0.002,0.0,1265,2412,100.0,113.7,-0.998,0.0,8,125,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6930.0,0.0,0.05,0.002,0.0,1519,4042,108.8,118.7,-0.998,0.0,20,65,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6935.0,0.0,0.05,0.002,0.0,398,3327,106.2,123.7,-0.998,0.0,4,53,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6940.0,0.0,0.05,0.002,0.0,1351,1824,111.2,128.7,-0.998,0.0,48,44,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6945.0,0.0,0.05,0.002,0.0,431,523,116.2,133.7,-0.998,0.0,5,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6950.0,0.0,0.05,0.002,0.0,10240,1822,121.2,138.7,-0.998,0.0,167,7,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6955.0,0.0,0.05,0.002,0.0,2095,979,126.2,143.9,-0.998,0.0,7,10,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6960.0,0.0,0.05,0.002,0.0,17487,555,131.2,148.9,-0.998,0.0,10,24,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6965.0,0.0,0.05,0.002,0.0,2113,130,136.2,164.2,-0.998,0.0,9,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6970.0,0.0,0.05,0.002,0.0,856,86,141.2,169.2,-0.998,0.0,4,5,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6975.0,0.0,0.05,0.002,0.0,742,225,146.2,174.2,-0.998,0.0,12,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6980.0,0.0,0.05,0.002,0.0,554,128,151.2,179.2,-0.998,0.0,2,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6985.0,0.0,0.05,0.002,0.0,375,221,156.2,184.2,-0.998,0.0,1,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6990.0,0.0,0.05,0.001,0.0,444,164,161.2,189.2,-0.998,0.0,1,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,6995.0,0.0,0.05,0.001,0.0,32,25,166.2,194.2,-0.998,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7000.0,0.0,0.05,0.001,0.0,2419,93,171.2,199.2,-0.999,0.0,29,10,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7005.0,0.0,0.05,0.001,0.0,37,7,176.2,204.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7010.0,0.0,0.05,0.001,0.0,286,5,181.2,209.2,-0.999,0.0,1,1,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7015.0,0.0,0.05,0.001,0.0,6,13,186.2,214.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7020.0,0.0,0.05,0.001,0.0,152,3,191.2,219.2,-0.999,0.0,2,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7025.0,0.0,0.05,0.001,0.0,8178,10,196.2,224.2,-0.999,0.0,16,1,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7030.0,0.0,0.05,0.001,0.0,94,1,198.2,237.5,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7040.0,0.0,0.05,0.001,0.0,129,0,216.1,240.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7050.0,0.0,0.05,0.001,0.0,14292,20,218.4,257.3,-0.999,0.0,36,30,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7060.0,0.0,0.05,0.001,0.0,4856,0,228.2,267.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7070.0,0.0,0.05,0.001,0.0,0,10,238.4,277.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7075.0,0.0,0.05,0.001,0.0,986,0,243.2,277.9,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7080.0,0.0,0.05,0.001,0.0,1,0,249.3,287.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7100.0,0.0,0.05,0.001,0.0,1104,4,265.1,307.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7125.0,0.0,0.05,0.001,0.0,945,0,293.2,329.8,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7150.0,0.0,0.05,0.001,0.0,1362,0,318.2,357.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7175.0,0.0,0.05,0.001,0.0,357,0,343.2,382.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7200.0,0.0,0.05,0.001,0.0,410,8,365.0,407.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7225.0,0.0,0.05,0.001,0.0,425,0,393.2,432.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7250.0,0.0,0.05,0.001,0.0,405,0,415.1,457.3,-0.999,0.0,1,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7275.0,0.0,0.05,0.001,0.0,473,0,443.2,482.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7300.0,0.0,0.05,0.001,0.0,259,0,468.2,506.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:16.000000000",6812.66,7325.0,0.0,0.05,0.001,0.0,326,0,493.2,532.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6515.0,283.8,311.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,230,59,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6520.0,278.8,306.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6525.0,273.8,301.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6530.0,268.8,296.8,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,444,383,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6535.0,263.8,291.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6540.0,258.8,286.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6545.0,253.8,281.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6550.0,248.8,276.8,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,294,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6555.0,243.8,271.8,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,389,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6560.0,238.8,266.8,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,363,219,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6565.0,233.8,261.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6570.0,228.8,256.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6575.0,225.6,249.5,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,4245,457,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6580.0,218.8,246.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,444,484,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6585.0,213.8,241.8,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,11539,292,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6590.0,208.8,236.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,713,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6595.0,203.8,231.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6600.0,198.8,226.8,0.999,0.0,157,20,0.0,0.05,-0.001,0.0,9432,1048,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6605.0,193.8,221.8,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,571,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6610.0,188.8,216.8,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6615.0,183.8,211.8,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,547,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6620.0,178.8,206.8,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6625.0,173.8,201.8,0.999,0.0,111,43,0.0,0.05,-0.001,0.0,569,1171,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6630.0,168.8,196.8,0.999,0.0,68,50,0.0,0.05,-0.001,0.0,275,2351,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6635.0,163.8,191.8,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,612,1907,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6640.0,158.8,186.8,0.998,0.0,200,18,0.0,0.05,-0.001,0.0,396,1666,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6645.0,153.8,181.8,0.998,0.0,297,16,0.0,0.05,-0.002,0.0,463,2346,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6650.0,148.8,176.8,0.998,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3715,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6655.0,156.3,171.8,0.998,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6660.0,151.3,166.8,0.998,0.0,141,78,0.0,0.05,-0.002,0.0,666,3894,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6665.0,146.3,161.8,0.998,0.0,301,47,0.0,0.05,-0.002,0.0,1951,3851,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6670.0,141.3,157.0,0.998,0.0,377,51,0.0,0.05,-0.002,0.0,601,4154,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6675.0,136.3,152.0,0.998,0.0,349,51,0.0,0.05,-0.002,0.0,3943,5175,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6680.0,131.3,147.0,0.998,0.0,131,50,0.0,0.05,-0.002,0.0,700,4874,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6685.0,126.3,142.0,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3505,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6690.0,121.3,137.0,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6695.0,116.3,131.3,0.998,0.0,154,53,0.0,0.05,-0.002,0.0,807,3371,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6700.0,111.3,126.1,0.998,0.0,1765,1002,0.0,0.05,-0.002,0.0,10139,10216,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6705.0,106.3,119.5,0.998,0.0,185,99,0.0,0.05,-0.002,0.0,1071,5514,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6710.0,101.3,114.6,0.998,0.0,327,350,0.0,0.05,-0.002,0.0,1038,7179,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6715.0,96.3,109.6,0.998,0.0,221,42,0.0,0.05,-0.002,0.0,689,7026,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6720.0,91.3,104.6,0.997,0.0,235,91,0.0,0.05,-0.003,0.0,476,12051,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6725.0,86.3,99.6,0.997,0.0,353,448,0.0,0.05,-0.003,0.0,1967,13061,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6730.0,81.3,94.6,0.997,0.0,222,104,0.0,0.05,-0.003,0.0,914,11592,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6735.0,76.3,84.5,0.997,0.0,186,184,0.0,0.05,-0.003,0.0,509,11300,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6740.0,71.3,84.6,0.997,0.0,218,198,0.0,0.05,-0.003,0.0,525,16109,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6745.0,66.3,79.6,0.997,0.0,252,94,0.0,0.05,-0.003,0.0,772,21124,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6750.0,61.3,74.6,0.996,0.0,2037,385,0.0,0.05,-0.004,0.0,3600,36519,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6755.0,56.3,69.6,0.996,0.001,720,202,0.0,0.05,-0.004,0.001,758,19830,147.8,489662.5,-258.8810800000002,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6760.0,51.3,64.6,0.996,0.001,521,450,0.0,0.05,-0.004,0.001,468,28785,98.9,489662.5,361.0709799999999,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6765.0,46.3,58.2,0.996,0.001,364,602,0.0,0.05,-0.004,0.001,1019,22169,138.3,489662.5,-4462.292300000001,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6770.0,41.3,53.6,0.995,0.001,715,654,0.0,0.05,-0.005,0.001,914,30378,162.9,489662.5,-1355.7193400000003,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6775.0,36.3,47.2,0.995,0.001,790,687,0.0,0.05,-0.005,0.001,1656,32191,244.60000000000002,489662.5,-5899.76356,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6780.0,31.3,42.2,0.994,0.001,888,1541,0.0,0.05,-0.006,0.001,818,41102,170.6,489662.5,476.8861999999997,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6785.0,26.6,37.2,0.993,0.002,301,1115,0.0,0.05,-0.007,0.002,505,32633,161.20000000000002,489662.5,-2779.5652800000007,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6790.0,21.7,33.6,0.992,0.002,866,2011,0.0,0.05,-0.008,0.002,836,48394,340.4,489662.5,408.7596000000004,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6795.0,16.6,24.6,0.99,0.004,570,3481,0.0,0.05,-0.01,0.004,707,47142,510.80000000000007,489662.5,-3733.3376799999974,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6800.0,11.8,15.0,0.987,0.006,2708,12743,0.0,0.05,-0.013,0.006,5701,117661,5045.400000000001,489662.5,-122341.74828000001,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6805.0,6.9,9.6,0.981,0.013,647,13615,0.0,0.05,-0.019,0.013,37699,124651,49849.799999999996,489662.5,-3281494.81816,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6810.0,2.0,2.9,0.891,0.099,571,32327,0.05,0.15,-0.109,0.099,41234,174990,413869.50000000006,489662.5,-27425296.16442,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6815.0,0.0,0.05,0.041,0.057,546,41721,2.0,2.95,-0.959,0.057,1482,102711,11559.6,489662.5,-363469.0363200001,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6820.0,0.0,0.05,0.019,0.012,1056,83736,5.5,8.0,-0.981,0.012,1524,108212,3096.0,489662.5,-38259.898559999994,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6825.0,0.0,0.05,0.013,0.006,920,96284,10.5,13.5,-0.987,0.006,1126,70519,1227.6,489662.5,-8420.44776,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6830.0,0.0,0.05,0.01,0.003,742,117657,15.7,18.7,-0.99,0.003,668,72803,423.00000000000006,489662.5,1512.4105199999997,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6835.0,0.0,0.05,0.008,0.002,2173,107796,19.2,23.7,-0.992,0.002,986,50090,631.8,489662.5,16173.25484,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6840.0,0.0,0.05,0.007,0.002,1420,128703,25.5,28.7,-0.993,0.002,1374,33434,558.8,489662.5,626.7647199999975,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6845.0,0.0,0.05,0.006,0.001,2078,98261,30.4,33.7,-0.994,0.001,526,10689,260.40000000000003,489662.5,10573.248319999999,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6850.0,0.0,0.05,0.005,0.001,5422,152055,27.7,38.7,-0.995,0.001,709,6847,613.0999999999999,489662.5,32108.06658,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6855.0,0.0,0.05,0.005,0.001,763,61438,32.7,43.7,-0.995,0.001,192,1346,95.5,489662.5,3890.0288599999994,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6860.0,0.0,0.05,0.004,0.001,1155,58330,37.7,48.7,-0.996,0.001,377,1279,153.2,489662.5,5300.2494799999995,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6865.0,0.0,0.05,0.004,0.001,1009,32251,41.7,53.7,-0.996,0.001,104,663,111.30000000000003,489662.5,6165.457300000001,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6870.0,0.0,0.05,0.004,0.001,1796,33332,45.3,58.7,-0.996,0.001,124,603,192.0,489662.5,11390.767520000001,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6875.0,0.0,0.05,0.004,0.0,42773,64204,50.3,63.7,-0.996,0.0,74,457,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6880.0,0.0,0.05,0.003,0.0,39018,58419,55.3,68.7,-0.997,0.0,82,199,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6885.0,0.0,0.05,0.003,0.0,4803,17377,60.3,73.7,-0.997,0.0,30,675,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6890.0,0.0,0.05,0.003,0.0,2067,7806,70.4,78.7,-0.997,0.0,76,136,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6895.0,0.0,0.05,0.003,0.0,972,6594,70.3,83.7,-0.997,0.0,13,635,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6900.0,0.0,0.05,0.003,0.0,15353,10981,75.3,88.7,-0.997,0.0,109,90,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6905.0,0.0,0.05,0.003,0.0,1480,7572,80.3,93.7,-0.997,0.0,20,8,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6910.0,0.0,0.05,0.002,0.0,2194,4515,89.4,98.7,-0.998,0.0,25,22,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6915.0,0.0,0.05,0.002,0.0,1138,2584,90.3,103.7,-0.998,0.0,2,96,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6920.0,0.0,0.05,0.002,0.0,2863,3535,100.5,108.7,-0.998,0.0,16,248,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6925.0,0.0,0.05,0.002,0.0,1265,2412,100.0,113.7,-0.998,0.0,8,125,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6930.0,0.0,0.05,0.002,0.0,1519,4042,108.8,118.7,-0.998,0.0,20,65,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6935.0,0.0,0.05,0.002,0.0,398,3327,106.2,123.7,-0.998,0.0,4,53,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6940.0,0.0,0.05,0.002,0.0,1351,1824,111.2,128.7,-0.998,0.0,48,44,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6945.0,0.0,0.05,0.002,0.0,431,523,116.2,133.7,-0.998,0.0,5,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6950.0,0.0,0.05,0.002,0.0,10240,1822,121.2,138.7,-0.998,0.0,167,7,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6955.0,0.0,0.05,0.002,0.0,2095,979,126.2,143.9,-0.998,0.0,7,10,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6960.0,0.0,0.05,0.002,0.0,17487,555,131.2,148.9,-0.998,0.0,10,24,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6965.0,0.0,0.05,0.002,0.0,2113,130,136.2,164.2,-0.998,0.0,9,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6970.0,0.0,0.05,0.002,0.0,856,86,141.2,169.2,-0.998,0.0,4,5,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6975.0,0.0,0.05,0.002,0.0,742,225,146.2,174.2,-0.998,0.0,12,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6980.0,0.0,0.05,0.002,0.0,554,128,151.2,179.2,-0.998,0.0,2,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6985.0,0.0,0.05,0.002,0.0,375,221,156.2,184.2,-0.998,0.0,1,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6990.0,0.0,0.05,0.001,0.0,444,164,161.2,189.2,-0.998,0.0,1,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,6995.0,0.0,0.05,0.001,0.0,32,25,166.2,194.2,-0.998,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7000.0,0.0,0.05,0.001,0.0,2419,93,171.2,199.2,-0.999,0.0,29,10,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7005.0,0.0,0.05,0.001,0.0,37,7,176.2,204.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7010.0,0.0,0.05,0.001,0.0,286,5,181.2,209.2,-0.999,0.0,1,1,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7015.0,0.0,0.05,0.001,0.0,6,13,186.2,214.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7020.0,0.0,0.05,0.001,0.0,152,3,191.2,219.2,-0.999,0.0,2,2,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7025.0,0.0,0.05,0.001,0.0,8178,10,196.2,224.2,-0.999,0.0,16,1,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7030.0,0.0,0.05,0.001,0.0,94,1,198.2,237.5,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7040.0,0.0,0.05,0.001,0.0,129,0,216.1,240.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7050.0,0.0,0.05,0.001,0.0,14292,20,218.4,257.3,-0.999,0.0,36,30,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7060.0,0.0,0.05,0.001,0.0,4856,0,228.2,267.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7070.0,0.0,0.05,0.001,0.0,0,10,238.4,277.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7075.0,0.0,0.05,0.001,0.0,986,0,243.2,277.9,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7080.0,0.0,0.05,0.001,0.0,1,0,249.3,287.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7100.0,0.0,0.05,0.001,0.0,1104,4,265.1,307.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7125.0,0.0,0.05,0.001,0.0,945,0,293.2,329.8,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7150.0,0.0,0.05,0.001,0.0,1362,0,318.2,357.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7175.0,0.0,0.05,0.001,0.0,357,0,343.2,382.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7200.0,0.0,0.05,0.001,0.0,410,8,365.0,407.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7225.0,0.0,0.05,0.001,0.0,425,0,393.2,432.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7250.0,0.0,0.05,0.001,0.0,405,0,415.1,457.3,-0.999,0.0,1,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7275.0,0.0,0.05,0.001,0.0,473,0,443.2,482.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7300.0,0.0,0.05,0.001,0.0,259,0,468.2,506.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:29.000000000",6812.66,7325.0,0.0,0.05,0.001,0.0,326,0,493.2,532.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168784.707820002]
["2025-12-01T16:01:42.000000000",6812.65,6515.0,283.8,311.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,230,59,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6520.0,278.8,306.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6525.0,273.8,301.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6530.0,268.8,296.8,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,444,383,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6535.0,263.8,291.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6540.0,258.8,286.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6545.0,253.8,281.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6550.0,248.8,276.8,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,294,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6555.0,243.8,271.8,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,389,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6560.0,238.8,266.8,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,363,219,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6565.0,233.8,261.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6570.0,228.8,256.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6575.0,225.6,249.5,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,4245,457,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6580.0,218.8,246.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,444,484,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6585.0,213.8,241.8,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,11539,292,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6590.0,208.8,236.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,713,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6595.0,203.8,231.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6600.0,198.8,226.8,0.999,0.0,157,20,0.0,0.05,-0.001,0.0,9432,1048,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6605.0,193.8,221.8,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,571,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6610.0,188.8,216.8,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6615.0,183.8,211.8,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,547,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6620.0,178.8,206.8,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6625.0,173.8,201.8,0.999,0.0,111,43,0.0,0.05,-0.001,0.0,569,1171,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6630.0,168.8,196.8,0.999,0.0,68,50,0.0,0.05,-0.001,0.0,275,2351,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6635.0,163.8,191.8,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,612,1907,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6640.0,158.8,186.8,0.998,0.0,200,18,0.0,0.05,-0.001,0.0,396,1666,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6645.0,153.8,181.8,0.998,0.0,297,16,0.0,0.05,-0.002,0.0,463,2346,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6650.0,148.8,176.8,0.998,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3715,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6655.0,156.3,171.8,0.998,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6660.0,151.3,166.8,0.998,0.0,141,78,0.0,0.05,-0.002,0.0,666,3894,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6665.0,146.3,161.8,0.998,0.0,301,47,0.0,0.05,-0.002,0.0,1951,3851,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6670.0,141.3,157.0,0.998,0.0,377,51,0.0,0.05,-0.002,0.0,601,4154,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6675.0,136.3,152.0,0.998,0.0,349,51,0.0,0.05,-0.002,0.0,3943,5175,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6680.0,131.3,147.0,0.998,0.0,131,50,0.0,0.05,-0.002,0.0,700,4874,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6685.0,126.3,142.0,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3505,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6690.0,121.3,137.0,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6695.0,116.3,131.3,0.998,0.0,154,53,0.0,0.05,-0.002,0.0,807,3371,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6700.0,111.3,126.1,0.998,0.0,1765,1002,0.0,0.05,-0.002,0.0,10139,10216,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6705.0,106.3,119.5,0.998,0.0,185,99,0.0,0.05,-0.002,0.0,1071,5514,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6710.0,101.3,114.6,0.998,0.0,327,350,0.0,0.05,-0.002,0.0,1038,7179,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6715.0,96.3,109.6,0.998,0.0,221,42,0.0,0.05,-0.002,0.0,689,7026,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6720.0,91.3,104.6,0.997,0.0,235,91,0.0,0.05,-0.003,0.0,476,12051,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6725.0,86.3,99.6,0.997,0.0,353,448,0.0,0.05,-0.003,0.0,1967,13061,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6730.0,81.3,94.6,0.997,0.0,222,104,0.0,0.05,-0.003,0.0,914,11592,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6735.0,76.3,84.5,0.997,0.0,186,184,0.0,0.05,-0.003,0.0,509,11300,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6740.0,71.3,84.6,0.997,0.0,218,198,0.0,0.05,-0.003,0.0,525,16109,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6745.0,66.3,79.6,0.997,0.0,252,94,0.0,0.05,-0.003,0.0,772,21124,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6750.0,61.3,74.6,0.996,0.0,2037,385,0.0,0.05,-0.004,0.0,3600,36519,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6755.0,56.3,69.6,0.996,0.001,720,202,0.0,0.05,-0.004,0.001,758,19830,147.8,489662.5,-258.8807000000002,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6760.0,51.3,64.6,0.996,0.001,521,450,0.0,0.05,-0.004,0.001,468,28785,98.9,489662.5,361.07044999999994,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6765.0,46.3,58.2,0.996,0.001,364,602,0.0,0.05,-0.004,0.001,1019,22169,138.3,489662.5,-4462.285750000001,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6770.0,41.3,53.6,0.995,0.001,715,654,0.0,0.05,-0.005,0.001,914,30378,162.9,489662.5,-1355.7173500000006,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6775.0,36.3,47.2,0.995,0.001,790,687,0.0,0.05,-0.005,0.001,1656,32191,244.60000000000002,489662.5,-5899.7549,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6780.0,31.3,42.2,0.994,0.001,888,1541,0.0,0.05,-0.006,0.001,818,41102,170.6,489662.5,476.8854999999996,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6785.0,26.6,37.2,0.993,0.002,301,1115,0.0,0.05,-0.007,0.002,505,32633,161.20000000000002,489662.5,-2779.5612,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6790.0,21.7,33.6,0.992,0.002,866,2011,0.0,0.05,-0.008,0.002,836,48394,340.4,489662.5,408.7590000000003,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6795.0,16.6,24.6,0.99,0.004,570,3481,0.0,0.05,-0.01,0.004,707,47142,510.80000000000007,489662.5,-3733.3321999999976,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6800.0,11.8,15.0,0.987,0.006,2708,12743,0.0,0.05,-0.013,0.006,5701,117661,5045.400000000001,489662.5,-122341.56870000002,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6805.0,6.9,9.6,0.981,0.013,647,13615,0.0,0.05,-0.019,0.013,37699,124651,49849.799999999996,489662.5,-3281490.0014,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6810.0,2.0,2.9,0.89,0.099,571,32327,0.05,0.15,-0.109,0.099,41234,174990,413869.50000000006,489662.5,-27425255.90805,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6815.0,0.0,0.05,0.041,0.057,546,41721,2.0,2.95,-0.959,0.057,1482,102711,11559.6,489662.5,-363468.5028,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6820.0,0.0,0.05,0.019,0.012,1056,83736,5.5,8.0,-0.981,0.012,1524,108212,3096.0,489662.5,-38259.842399999994,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6825.0,0.0,0.05,0.013,0.006,920,96284,10.5,13.5,-0.987,0.006,1126,70519,1227.6,489662.5,-8420.435399999998,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6830.0,0.0,0.05,0.01,0.003,742,117657,15.7,18.7,-0.99,0.003,668,72803,423.00000000000006,489662.5,1512.4082999999996,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6835.0,0.0,0.05,0.008,0.002,2173,107796,19.2,23.7,-0.992,0.002,986,50090,631.8,489662.5,16173.231099999999,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6840.0,0.0,0.05,0.007,0.002,1420,128703,25.5,28.7,-0.993,0.002,1374,33434,558.8,489662.5,626.7637999999976,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6845.0,0.0,0.05,0.006,0.001,2078,98261,30.4,33.7,-0.994,0.001,526,10689,260.40000000000003,489662.5,10573.232799999998,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6850.0,0.0,0.05,0.005,0.001,5422,152055,27.7,38.7,-0.995,0.001,709,6847,613.0999999999999,489662.5,32108.01945,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6855.0,0.0,0.05,0.005,0.001,763,61438,32.7,43.7,-0.995,0.001,192,1346,95.5,489662.5,3890.0231499999995,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6860.0,0.0,0.05,0.004,0.001,1155,58330,37.7,48.7,-0.996,0.001,377,1279,153.2,489662.5,5300.2417,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6865.0,0.0,0.05,0.004,0.001,1009,32251,41.7,53.7,-0.996,0.001,104,663,111.30000000000003,489662.5,6165.448250000001,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6870.0,0.0,0.05,0.004,0.001,1796,33332,45.3,58.7,-0.996,0.001,124,603,192.0,489662.5,11390.750800000002,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6875.0,0.0,0.05,0.004,0.0,42773,64204,50.3,63.7,-0.996,0.0,74,457,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6880.0,0.0,0.05,0.003,0.0,39018,58419,55.3,68.7,-0.997,0.0,82,199,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6885.0,0.0,0.05,0.003,0.0,4803,17377,60.3,73.7,-0.997,0.0,30,675,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6890.0,0.0,0.05,0.003,0.0,2067,7806,70.4,78.7,-0.997,0.0,76,136,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6895.0,0.0,0.05,0.003,0.0,972,6594,70.3,83.7,-0.997,0.0,13,635,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6900.0,0.0,0.05,0.003,0.0,15353,10981,75.3,88.7,-0.997,0.0,109,90,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6905.0,0.0,0.05,0.003,0.0,1480,7572,80.3,93.7,-0.997,0.0,20,8,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6910.0,0.0,0.05,0.002,0.0,2194,4515,89.4,98.7,-0.998,0.0,25,22,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6915.0,0.0,0.05,0.002,0.0,1138,2584,90.3,103.7,-0.998,0.0,2,96,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6920.0,0.0,0.05,0.002,0.0,2863,3535,100.5,108.7,-0.998,0.0,16,248,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6925.0,0.0,0.05,0.002,0.0,1265,2412,100.0,113.7,-0.998,0.0,8,125,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6930.0,0.0,0.05,0.002,0.0,1519,4042,108.8,118.7,-0.998,0.0,20,65,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6935.0,0.0,0.05,0.002,0.0,398,3327,106.2,123.7,-0.998,0.0,4,53,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6940.0,0.0,0.05,0.002,0.0,1351,1824,111.2,128.7,-0.998,0.0,48,44,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6945.0,0.0,0.05,0.002,0.0,431,523,116.2,133.7,-0.998,0.0,5,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6950.0,0.0,0.05,0.002,0.0,10240,1822,121.2,138.7,-0.998,0.0,167,7,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6955.0,0.0,0.05,0.002,0.0,2095,979,126.2,143.9,-0.998,0.0,7,10,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6960.0,0.0,0.05,0.002,0.0,17487,555,131.2,148.9,-0.998,0.0,10,24,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6965.0,0.0,0.05,0.002,0.0,2113,130,136.2,164.2,-0.998,0.0,9,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6970.0,0.0,0.05,0.002,0.0,856,86,141.2,169.2,-0.998,0.0,4,5,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6975.0,0.0,0.05,0.002,0.0,742,225,146.2,174.2,-0.998,0.0,12,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6980.0,0.0,0.05,0.002,0.0,554,128,151.2,179.2,-0.998,0.0,2,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6985.0,0.0,0.05,0.002,0.0,375,221,156.2,184.2,-0.998,0.0,1,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6990.0,0.0,0.05,0.001,0.0,444,164,161.2,189.2,-0.998,0.0,1,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,6995.0,0.0,0.05,0.001,0.0,32,25,166.2,194.2,-0.998,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7000.0,0.0,0.05,0.001,0.0,2419,93,171.2,199.2,-0.999,0.0,29,10,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7005.0,0.0,0.05,0.001,0.0,37,7,176.2,204.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7010.0,0.0,0.05,0.001,0.0,286,5,181.2,209.2,-0.999,0.0,1,1,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7015.0,0.0,0.05,0.001,0.0,6,13,186.2,214.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7020.0,0.0,0.05,0.001,0.0,152,3,191.2,219.2,-0.999,0.0,2,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7025.0,0.0,0.05,0.001,0.0,8178,10,196.2,224.2,-0.999,0.0,16,1,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7030.0,0.0,0.05,0.001,0.0,94,1,198.2,237.5,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7040.0,0.0,0.05,0.001,0.0,129,0,216.1,240.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7050.0,0.0,0.05,0.001,0.0,14292,20,218.4,257.3,-0.999,0.0,36,30,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7060.0,0.0,0.05,0.001,0.0,4856,0,228.2,267.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7070.0,0.0,0.05,0.001,0.0,0,10,238.4,277.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7075.0,0.0,0.05,0.001,0.0,986,0,243.2,277.9,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7080.0,0.0,0.05,0.001,0.0,1,0,249.3,287.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7100.0,0.0,0.05,0.001,0.0,1104,4,265.1,307.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7125.0,0.0,0.05,0.001,0.0,945,0,293.2,329.8,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7150.0,0.0,0.05,0.001,0.0,1362,0,318.2,357.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7175.0,0.0,0.05,0.001,0.0,357,0,343.2,382.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7200.0,0.0,0.05,0.001,0.0,410,8,365.0,407.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7225.0,0.0,0.05,0.001,0.0,425,0,393.2,432.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7250.0,0.0,0.05,0.001,0.0,405,0,415.1,457.3,-0.999,0.0,1,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7275.0,0.0,0.05,0.001,0.0,473,0,443.2,482.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7300.0,0.0,0.05,0.001,0.0,259,0,468.2,506.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:42.000000000",6812.65,7325.0,0.0,0.05,0.001,0.0,326,0,493.2,532.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6515.0,283.8,311.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,230,59,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6520.0,278.8,306.8,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,334,91,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6525.0,273.8,301.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,672,232,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6530.0,268.8,296.8,0.999,0.0,25,1,0.0,0.05,-0.001,0.0,444,383,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6535.0,263.8,291.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,301,76,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6540.0,258.8,286.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,736,103,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6545.0,253.8,281.8,0.999,0.0,44,21,0.0,0.05,-0.001,0.0,153,152,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6550.0,248.8,276.8,0.999,0.0,119,300,0.0,0.05,-0.001,0.0,1265,294,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6555.0,243.8,271.8,0.999,0.0,18,301,0.0,0.05,-0.001,0.0,350,389,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6560.0,238.8,266.8,0.999,0.0,41,15,0.0,0.05,-0.001,0.0,363,219,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6565.0,233.8,261.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,426,169,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6570.0,228.8,256.8,0.999,0.0,41,2,0.0,0.05,-0.001,0.0,278,1038,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6575.0,225.6,249.5,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,4245,457,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6580.0,218.8,246.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,444,484,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6585.0,213.8,241.8,0.999,0.0,39,9,0.0,0.05,-0.001,0.0,11539,292,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6590.0,208.8,236.8,0.999,0.0,37,1,0.0,0.05,-0.001,0.0,247,713,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6595.0,203.8,231.8,0.999,0.0,41,3,0.0,0.05,-0.001,0.0,767,946,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6600.0,198.8,226.8,0.999,0.0,157,20,0.0,0.05,-0.001,0.0,9432,1048,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6605.0,193.8,221.8,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,180,571,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6610.0,188.8,216.8,0.999,0.0,37,4,0.0,0.05,-0.001,0.0,569,687,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6615.0,183.8,211.8,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,378,547,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6620.0,178.8,206.8,0.999,0.0,54,8,0.0,0.05,-0.001,0.0,217,760,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6625.0,173.8,201.8,0.999,0.0,111,43,0.0,0.05,-0.001,0.0,569,1171,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6630.0,168.8,196.8,0.999,0.0,68,50,0.0,0.05,-0.001,0.0,275,2351,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6635.0,163.8,191.8,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,612,1907,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6640.0,158.8,186.8,0.998,0.0,200,18,0.0,0.05,-0.001,0.0,396,1666,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6645.0,153.8,181.8,0.998,0.0,297,16,0.0,0.05,-0.002,0.0,463,2346,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6650.0,148.8,176.8,0.998,0.0,280,80,0.0,0.05,-0.002,0.0,1541,3715,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6655.0,156.3,171.8,0.998,0.0,71,29,0.0,0.05,-0.002,0.0,677,2401,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6660.0,151.3,166.8,0.998,0.0,141,78,0.0,0.05,-0.002,0.0,666,3894,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6665.0,146.3,161.8,0.998,0.0,301,47,0.0,0.05,-0.002,0.0,1951,3851,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6670.0,141.3,157.0,0.998,0.0,377,51,0.0,0.05,-0.002,0.0,601,4154,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6675.0,136.3,152.0,0.998,0.0,349,51,0.0,0.05,-0.002,0.0,3943,5175,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6680.0,131.3,147.0,0.998,0.0,131,50,0.0,0.05,-0.002,0.0,700,4874,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6685.0,126.3,142.0,0.998,0.0,216,32,0.0,0.05,-0.002,0.0,11747,3505,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6690.0,121.3,137.0,0.998,0.0,674,38,0.0,0.05,-0.002,0.0,775,4496,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6695.0,116.3,131.3,0.998,0.0,154,53,0.0,0.05,-0.002,0.0,807,3371,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6700.0,111.3,126.1,0.998,0.0,1765,1002,0.0,0.05,-0.002,0.0,10139,10216,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6705.0,106.3,119.5,0.998,0.0,185,99,0.0,0.05,-0.002,0.0,1071,5514,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6710.0,101.3,114.6,0.998,0.0,327,350,0.0,0.05,-0.002,0.0,1038,7179,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6715.0,96.3,109.6,0.998,0.0,221,42,0.0,0.05,-0.002,0.0,689,7026,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6720.0,91.3,104.6,0.997,0.0,235,91,0.0,0.05,-0.003,0.0,476,12051,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6725.0,86.3,99.6,0.997,0.0,353,448,0.0,0.05,-0.003,0.0,1967,13061,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6730.0,81.3,94.6,0.997,0.0,222,104,0.0,0.05,-0.003,0.0,914,11592,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6735.0,76.3,84.5,0.997,0.0,186,184,0.0,0.05,-0.003,0.0,509,11300,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6740.0,71.3,84.6,0.997,0.0,218,198,0.0,0.05,-0.003,0.0,525,16109,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6745.0,66.3,79.6,0.997,0.0,252,94,0.0,0.05,-0.003,0.0,772,21124,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6750.0,61.3,74.6,0.996,0.0,2037,385,0.0,0.05,-0.004,0.0,3600,36519,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6755.0,56.3,69.6,0.996,0.001,720,202,0.0,0.05,-0.004,0.001,758,19830,147.8,489662.5,-258.8807000000002,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6760.0,51.3,64.6,0.996,0.001,521,450,0.0,0.05,-0.004,0.001,468,28785,98.9,489662.5,361.07044999999994,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6765.0,46.3,58.2,0.996,0.001,364,602,0.0,0.05,-0.004,0.001,1019,22169,138.3,489662.5,-4462.285750000001,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6770.0,41.3,53.6,0.995,0.001,715,654,0.0,0.05,-0.005,0.001,914,30378,162.9,489662.5,-1355.7173500000006,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6775.0,36.3,47.2,0.995,0.001,790,687,0.0,0.05,-0.005,0.001,1656,32191,244.60000000000002,489662.5,-5899.7549,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6780.0,31.3,42.2,0.994,0.001,888,1541,0.0,0.05,-0.006,0.001,818,41102,170.6,489662.5,476.8854999999996,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6785.0,26.6,37.2,0.993,0.002,301,1115,0.0,0.05,-0.007,0.002,505,32633,161.20000000000002,489662.5,-2779.5612,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6790.0,21.7,33.6,0.992,0.002,866,2011,0.0,0.05,-0.008,0.002,836,48394,340.4,489662.5,408.7590000000003,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6795.0,16.6,24.6,0.99,0.004,570,3481,0.0,0.05,-0.01,0.004,707,47142,510.80000000000007,489662.5,-3733.3321999999976,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6800.0,11.8,15.0,0.987,0.006,2708,12743,0.0,0.05,-0.013,0.006,5701,117661,5045.400000000001,489662.5,-122341.56870000002,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6805.0,6.9,9.6,0.981,0.013,647,13615,0.0,0.05,-0.019,0.013,37699,124651,49849.799999999996,489662.5,-3281490.0014,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6810.0,2.0,2.9,0.89,0.099,571,32327,0.05,0.15,-0.109,0.099,41234,174990,413869.50000000006,489662.5,-27425255.90805,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6815.0,0.0,0.05,0.041,0.057,546,41721,2.0,2.95,-0.959,0.057,1482,102711,11559.6,489662.5,-363468.5028,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6820.0,0.0,0.05,0.019,0.012,1056,83736,5.5,8.0,-0.981,0.012,1524,108212,3096.0,489662.5,-38259.842399999994,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6825.0,0.0,0.05,0.013,0.006,920,96284,10.5,13.5,-0.987,0.006,1126,70519,1227.6,489662.5,-8420.435399999998,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6830.0,0.0,0.05,0.01,0.003,742,117657,15.7,18.7,-0.99,0.003,668,72803,423.00000000000006,489662.5,1512.4082999999996,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6835.0,0.0,0.05,0.008,0.002,2173,107796,19.2,23.7,-0.992,0.002,986,50090,631.8,489662.5,16173.231099999999,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6840.0,0.0,0.05,0.007,0.002,1420,128703,25.5,28.7,-0.993,0.002,1374,33434,558.8,489662.5,626.7637999999976,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6845.0,0.0,0.05,0.006,0.001,2078,98261,30.4,33.7,-0.994,0.001,526,10689,260.40000000000003,489662.5,10573.232799999998,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6850.0,0.0,0.05,0.005,0.001,5422,152055,27.7,38.7,-0.995,0.001,709,6847,613.0999999999999,489662.5,32108.01945,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6855.0,0.0,0.05,0.005,0.001,763,61438,32.7,43.7,-0.995,0.001,192,1346,95.5,489662.5,3890.0231499999995,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6860.0,0.0,0.05,0.004,0.001,1155,58330,37.7,48.7,-0.996,0.001,377,1279,153.2,489662.5,5300.2417,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6865.0,0.0,0.05,0.004,0.001,1009,32251,41.7,53.7,-0.996,0.001,104,663,111.30000000000003,489662.5,6165.448250000001,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6870.0,0.0,0.05,0.004,0.001,1796,33332,45.3,58.7,-0.996,0.001,124,603,192.0,489662.5,11390.750800000002,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6875.0,0.0,0.05,0.004,0.0,42773,64204,50.3,63.7,-0.996,0.0,74,457,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6880.0,0.0,0.05,0.003,0.0,39018,58419,55.3,68.7,-0.997,0.0,82,199,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6885.0,0.0,0.05,0.003,0.0,4803,17377,60.3,73.7,-0.997,0.0,30,675,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6890.0,0.0,0.05,0.003,0.0,2067,7806,70.4,78.7,-0.997,0.0,76,136,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6895.0,0.0,0.05,0.003,0.0,972,6594,70.3,83.7,-0.997,0.0,13,635,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6900.0,0.0,0.05,0.003,0.0,15353,10981,75.3,88.7,-0.997,0.0,109,90,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6905.0,0.0,0.05,0.003,0.0,1480,7572,80.3,93.7,-0.997,0.0,20,8,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6910.0,0.0,0.05,0.002,0.0,2194,4515,89.4,98.7,-0.998,0.0,25,22,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6915.0,0.0,0.05,0.002,0.0,1138,2584,90.3,103.7,-0.998,0.0,2,96,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6920.0,0.0,0.05,0.002,0.0,2863,3535,100.5,108.7,-0.998,0.0,16,248,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6925.0,0.0,0.05,0.002,0.0,1265,2412,100.0,113.7,-0.998,0.0,8,125,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6930.0,0.0,0.05,0.002,0.0,1519,4042,108.8,118.7,-0.998,0.0,20,65,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6935.0,0.0,0.05,0.002,0.0,398,3327,106.2,123.7,-0.998,0.0,4,53,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6940.0,0.0,0.05,0.002,0.0,1351,1824,111.2,128.7,-0.998,0.0,48,44,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6945.0,0.0,0.05,0.002,0.0,431,523,116.2,133.7,-0.998,0.0,5,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6950.0,0.0,0.05,0.002,0.0,10240,1822,121.2,138.7,-0.998,0.0,167,7,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6955.0,0.0,0.05,0.002,0.0,2095,979,126.2,143.9,-0.998,0.0,7,10,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6960.0,0.0,0.05,0.002,0.0,17487,555,131.2,148.9,-0.998,0.0,10,24,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6965.0,0.0,0.05,0.002,0.0,2113,130,136.2,164.2,-0.998,0.0,9,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6970.0,0.0,0.05,0.002,0.0,856,86,141.2,169.2,-0.998,0.0,4,5,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6975.0,0.0,0.05,0.002,0.0,742,225,146.2,174.2,-0.998,0.0,12,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6980.0,0.0,0.05,0.002,0.0,554,128,151.2,179.2,-0.998,0.0,2,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6985.0,0.0,0.05,0.002,0.0,375,221,156.2,184.2,-0.998,0.0,1,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6990.0,0.0,0.05,0.001,0.0,444,164,161.2,189.2,-0.998,0.0,1,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,6995.0,0.0,0.05,0.001,0.0,32,25,166.2,194.2,-0.998,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7000.0,0.0,0.05,0.001,0.0,2419,93,171.2,199.2,-0.999,0.0,29,10,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7005.0,0.0,0.05,0.001,0.0,37,7,176.2,204.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7010.0,0.0,0.05,0.001,0.0,286,5,181.2,209.2,-0.999,0.0,1,1,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7015.0,0.0,0.05,0.001,0.0,6,13,186.2,214.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7020.0,0.0,0.05,0.001,0.0,152,3,191.2,219.2,-0.999,0.0,2,2,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7025.0,0.0,0.05,0.001,0.0,8178,10,196.2,224.2,-0.999,0.0,16,1,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7030.0,0.0,0.05,0.001,0.0,94,1,198.2,237.5,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7040.0,0.0,0.05,0.001,0.0,129,0,216.1,240.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7050.0,0.0,0.05,0.001,0.0,14292,20,218.4,257.3,-0.999,0.0,36,30,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7060.0,0.0,0.05,0.001,0.0,4856,0,228.2,267.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7070.0,0.0,0.05,0.001,0.0,0,10,238.4,277.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7075.0,0.0,0.05,0.001,0.0,986,0,243.2,277.9,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7080.0,0.0,0.05,0.001,0.0,1,0,249.3,287.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7100.0,0.0,0.05,0.001,0.0,1104,4,265.1,307.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7125.0,0.0,0.05,0.001,0.0,945,0,293.2,329.8,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7150.0,0.0,0.05,0.001,0.0,1362,0,318.2,357.2,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7175.0,0.0,0.05,0.001,0.0,357,0,343.2,382.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7200.0,0.0,0.05,0.001,0.0,410,8,365.0,407.3,-0.999,0.0,2,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7225.0,0.0,0.05,0.001,0.0,425,0,393.2,432.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7250.0,0.0,0.05,0.001,0.0,405,0,415.1,457.3,-0.999,0.0,1,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7275.0,0.0,0.05,0.001,0.0,473,0,443.2,482.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7300.0,0.0,0.05,0.001,0.0,259,0,468.2,506.0,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]
["2025-12-01T16:01:55.000000000",6812.65,7325.0,0.0,0.05,0.001,0.0,326,0,493.2,532.3,-0.999,0.0,0,0,0.0,489662.5,0.0,-31168738.95655]