{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":122880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2025-11-28T09:29:03.000000000",6812.61,6515.0,299.6,305.8,0.15,0.2,0.996,-0.005,0.0,31,0,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6520.0,297.0,298.6,0.15,0.3,0.995,-0.006,0.0,233,0,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6525.0,289.7,295.8,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6530.0,284.7,290.8,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6535.0,279.6,285.8,0.15,0.25,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6540.0,274.7,280.8,0.15,0.3,0.994,-0.006,0.0,84,0,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6545.0,269.8,275.8,0.15,0.3,0.994,-0.006,0.0,103,0,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6550.0,267.0,268.7,0.15,0.3,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6555.0,259.7,265.8,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6560.0,254.7,260.8,0.15,0.35,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6565.0,252.2,253.7,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6570.0,247.2,248.7,0.2,0.35,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6575.0,242.1,243.7,0.2,0.35,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6580.0,237.2,238.7,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6585.0,229.8,235.8,0.2,0.35,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6590.0,227.1,228.7,0.2,0.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6595.0,219.8,225.8,0.25,0.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6600.0,217.2,218.7,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6605.0,212.1,213.8,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6610.0,207.3,208.8,0.25,0.4,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6615.0,202.2,203.8,0.25,0.45,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6620.0,197.2,198.8,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6625.0,192.2,193.8,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6630.0,187.2,188.8,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6635.0,182.3,183.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6640.0,177.4,178.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6645.0,172.3,173.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6650.0,167.3,168.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6655.0,160.1,166.1,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6660.0,157.4,159.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.18915000000084,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6665.0,152.6,154.0,0.5,0.7,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3052.04928,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6670.0,147.5,149.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6675.0,142.6,144.1,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6680.0,137.6,139.1,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21909.35376,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6685.0,132.8,134.2,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11676.81354,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6690.0,127.7,129.3,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4060.315559999999,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6695.0,122.8,124.4,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6700.0,117.9,119.5,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6705.0,113.0,114.6,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6710.0,108.1,109.7,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6715.0,103.2,104.8,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6720.0,98.5,99.9,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22331.73558,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6725.0,93.5,95.0,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6730.0,88.7,90.2,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6735.0,84.0,85.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6740.0,79.2,80.6,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6745.0,74.3,75.8,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6750.0,69.7,71.1,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6755.0,64.9,66.4,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125243.02224,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6760.0,60.2,61.7,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6770.0,51.1,52.5,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6775.0,46.6,48.0,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6780.0,42.1,43.5,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6785.0,37.8,39.2,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23462.62884,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6795.0,29.6,30.9,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6805.0,22.5,23.0,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6815.0,15.9,16.4,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,120951.07794,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6830.0,8.4,8.9,20.7,21.2,0.355,-0.646,0.01,3383,0,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6835.0,6.7,7.1,23.9,24.4,0.303,-0.697,0.01,5356,0,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6840.0,5.2,5.6,27.0,28.3,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6845.0,4.0,4.4,30.8,32.3,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6850.0,3.1,3.5,34.8,36.4,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,513936.48579,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6855.0,2.45,2.65,39.1,40.5,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6860.0,1.85,2.05,41.6,47.2,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6865.0,1.5,1.65,48.1,49.6,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6870.0,1.2,1.3,50.8,56.4,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105459.20279999996,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6875.0,0.85,1.05,57.5,59.0,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60536.85246,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6880.0,0.65,0.85,60.2,66.0,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6885.0,0.55,0.7,65.0,70.8,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6890.0,0.35,0.55,69.9,75.7,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6895.0,0.3,0.5,74.8,80.6,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6900.0,0.2,0.4,81.8,83.4,0.02,-0.98,0.001,8225,0,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6905.0,0.15,0.35,84.8,90.5,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20362.89129,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6910.0,0.15,0.3,89.8,95.5,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14578.9854,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6915.0,0.1,0.3,96.7,98.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6920.0,0.1,0.25,99.5,105.4,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6925.0,0.1,0.25,106.6,108.2,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36590.52831,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6930.0,0.05,0.2,111.6,113.2,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6935.0,0.1,0.2,114.5,120.4,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6940.0,0.05,0.2,119.5,125.4,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6945.0,0.05,0.2,124.6,130.4,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6950.0,0.05,0.2,131.6,133.2,0.007,-0.993,0.0,4600,0,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6955.0,0.05,0.2,134.4,140.4,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6960.0,0.05,0.2,139.4,145.4,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6965.0,0.05,0.15,144.6,150.4,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6970.0,0.05,0.15,149.4,155.4,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6975.0,0.05,0.15,154.4,160.4,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6980.0,0.05,0.15,159.4,165.4,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6985.0,0.1,0.15,164.4,170.4,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6990.0,0.05,0.15,169.5,175.4,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,6995.0,0.05,0.15,169.7,184.8,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7000.0,0.05,0.15,181.5,182.9,0.004,-0.997,0.0,26575,0,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7005.0,0.05,0.1,179.7,194.6,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7010.0,0.05,0.1,184.8,199.6,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7015.0,0.05,0.1,189.8,204.5,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7020.0,0.05,0.1,196.3,209.5,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7025.0,0.05,0.1,201.4,214.5,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7030.0,0.05,0.1,202.4,222.1,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7035.0,0.05,0.15,207.4,227.1,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7040.0,0.05,0.1,212.4,232.1,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7045.0,0.05,0.1,217.3,237.1,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7050.0,0.05,0.1,222.3,242.1,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7055.0,0.05,0.2,227.5,247.1,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7060.0,0.05,0.1,232.5,251.7,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7065.0,0.05,0.2,237.5,256.7,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7070.0,0.05,0.1,242.5,261.7,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7075.0,0.05,0.2,247.5,266.7,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7080.0,0.05,0.2,252.5,271.7,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7085.0,0.05,0.1,257.5,276.7,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7090.0,0.05,0.15,262.5,281.7,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7095.0,0.05,0.15,266.6,286.7,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7100.0,0.05,0.1,271.6,291.5,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7110.0,0.05,0.1,281.3,306.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:03.000000000",6812.61,7120.0,0.05,0.15,288.4,314.7,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6515.0,299.6,305.8,0.15,0.2,0.996,-0.005,0.0,31,0,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6520.0,297.0,298.6,0.15,0.3,0.995,-0.006,0.0,233,0,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6525.0,289.7,295.8,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6530.0,284.7,290.8,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6535.0,279.6,285.8,0.15,0.25,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6540.0,274.7,280.8,0.15,0.3,0.994,-0.006,0.0,84,0,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6545.0,269.8,275.8,0.15,0.3,0.994,-0.006,0.0,103,0,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6550.0,267.0,268.7,0.15,0.3,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6555.0,259.7,265.8,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6560.0,254.7,260.8,0.15,0.35,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6565.0,252.2,253.7,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6570.0,247.2,248.7,0.2,0.35,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6575.0,242.1,243.7,0.2,0.35,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6580.0,237.2,238.7,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6585.0,229.8,235.8,0.2,0.35,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6590.0,227.1,228.7,0.2,0.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6595.0,219.8,225.8,0.25,0.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6600.0,217.2,218.7,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6605.0,212.1,213.8,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6610.0,207.3,208.8,0.25,0.4,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6615.0,202.2,203.8,0.25,0.45,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6620.0,197.2,198.8,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6625.0,192.2,193.8,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6630.0,187.2,188.8,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6635.0,182.3,183.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6640.0,177.4,178.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6645.0,172.3,173.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6650.0,167.3,168.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6655.0,160.1,166.1,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6660.0,157.4,159.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.18915000000084,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6665.0,152.6,154.0,0.5,0.7,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3052.04928,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6670.0,147.5,149.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6675.0,142.6,144.1,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6680.0,137.6,139.1,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21909.35376,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6685.0,132.8,134.2,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11676.81354,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6690.0,127.7,129.3,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4060.315559999999,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6695.0,122.8,124.4,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6700.0,117.9,119.5,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6705.0,113.0,114.6,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6710.0,108.1,109.7,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6715.0,103.2,104.8,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6720.0,98.5,99.9,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22331.73558,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6725.0,93.5,95.0,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6730.0,88.7,90.2,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6735.0,84.0,85.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6740.0,79.2,80.6,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6745.0,74.3,75.8,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6750.0,69.7,71.1,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6755.0,64.9,66.4,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125243.02224,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6760.0,60.2,61.7,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6770.0,51.1,52.5,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6775.0,46.6,48.0,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6780.0,42.1,43.5,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6785.0,37.8,39.2,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23462.62884,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6795.0,29.6,30.9,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6805.0,22.5,23.0,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6815.0,15.9,16.4,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,120951.07794,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6830.0,8.4,8.9,20.7,21.2,0.355,-0.646,0.01,3383,0,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6835.0,6.7,7.1,23.9,24.4,0.303,-0.697,0.01,5356,0,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6840.0,5.2,5.6,27.0,28.3,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6845.0,4.0,4.4,30.8,32.3,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6850.0,3.1,3.5,34.8,36.4,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,513936.48579,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6855.0,2.45,2.65,39.1,40.5,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6860.0,1.85,2.05,41.6,47.2,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6865.0,1.5,1.65,48.1,49.6,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6870.0,1.2,1.3,50.8,56.4,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105459.20279999996,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6875.0,0.85,1.05,57.5,59.0,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60536.85246,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6880.0,0.65,0.85,60.2,66.0,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6885.0,0.55,0.7,65.0,70.8,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6890.0,0.35,0.55,69.9,75.7,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6895.0,0.3,0.5,74.8,80.6,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6900.0,0.2,0.4,81.8,83.4,0.02,-0.98,0.001,8225,0,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6905.0,0.15,0.35,84.8,90.5,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20362.89129,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6910.0,0.15,0.3,89.8,95.5,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14578.9854,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6915.0,0.1,0.3,96.7,98.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6920.0,0.1,0.25,99.5,105.4,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6925.0,0.1,0.25,106.6,108.2,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36590.52831,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6930.0,0.05,0.2,111.6,113.2,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6935.0,0.1,0.2,114.5,120.4,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6940.0,0.05,0.2,119.5,125.4,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6945.0,0.05,0.2,124.6,130.4,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6950.0,0.05,0.2,131.6,133.2,0.007,-0.993,0.0,4600,0,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6955.0,0.05,0.2,134.4,140.4,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6960.0,0.05,0.2,139.4,145.4,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6965.0,0.05,0.15,144.6,150.4,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6970.0,0.05,0.15,149.4,155.4,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6975.0,0.05,0.15,154.4,160.4,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6980.0,0.05,0.15,159.4,165.4,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6985.0,0.1,0.15,164.4,170.4,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6990.0,0.05,0.15,169.5,175.4,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,6995.0,0.05,0.15,169.7,184.8,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7000.0,0.05,0.15,181.5,182.9,0.004,-0.997,0.0,26575,0,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7005.0,0.05,0.1,179.7,194.6,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7010.0,0.05,0.1,184.8,199.6,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7015.0,0.05,0.1,189.8,204.5,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7020.0,0.05,0.1,196.3,209.5,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7025.0,0.05,0.1,201.4,214.5,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7030.0,0.05,0.1,202.4,222.1,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7035.0,0.05,0.15,207.4,227.1,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7040.0,0.05,0.1,212.4,232.1,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7045.0,0.05,0.1,217.3,237.1,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7050.0,0.05,0.1,222.3,242.1,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7055.0,0.05,0.2,227.5,247.1,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7060.0,0.05,0.1,232.5,251.7,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7065.0,0.05,0.2,237.5,256.7,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7070.0,0.05,0.1,242.5,261.7,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7075.0,0.05,0.2,247.5,266.7,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7080.0,0.05,0.2,252.5,271.7,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7085.0,0.05,0.1,257.5,276.7,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7090.0,0.05,0.15,262.5,281.7,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7095.0,0.05,0.15,266.6,286.7,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7100.0,0.05,0.1,271.6,291.5,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7110.0,0.05,0.1,281.3,306.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:15.000000000",6812.61,7120.0,0.05,0.15,288.4,314.7,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6515.0,299.6,305.8,0.15,0.2,0.996,-0.005,0.0,31,0,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6520.0,297.0,298.6,0.15,0.3,0.995,-0.006,0.0,233,0,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6525.0,289.7,295.8,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6530.0,284.7,290.8,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6535.0,279.6,285.8,0.15,0.25,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6540.0,274.7,280.8,0.15,0.3,0.994,-0.006,0.0,84,0,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6545.0,269.8,275.8,0.15,0.3,0.994,-0.006,0.0,103,0,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6550.0,267.0,268.7,0.15,0.3,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6555.0,259.7,265.8,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6560.0,254.7,260.8,0.15,0.35,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6565.0,252.2,253.7,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6570.0,247.2,248.7,0.2,0.35,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6575.0,242.1,243.7,0.2,0.35,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6580.0,237.2,238.7,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6585.0,229.8,235.8,0.2,0.35,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6590.0,227.1,228.7,0.2,0.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6595.0,219.8,225.8,0.25,0.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6600.0,217.2,218.7,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6605.0,212.1,213.8,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6610.0,207.3,208.8,0.25,0.4,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6615.0,202.2,203.8,0.25,0.45,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6620.0,197.2,198.8,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6625.0,192.2,193.8,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6630.0,187.2,188.8,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6635.0,182.3,183.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6640.0,177.4,178.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6645.0,172.3,173.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6650.0,167.3,168.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6655.0,160.1,166.1,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6660.0,157.4,159.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.18915000000084,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6665.0,152.6,154.0,0.5,0.7,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3052.04928,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6670.0,147.5,149.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6675.0,142.6,144.1,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6680.0,137.6,139.1,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21909.35376,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6685.0,132.8,134.2,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11676.81354,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6690.0,127.7,129.3,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4060.315559999999,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6695.0,122.8,124.4,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6700.0,117.9,119.5,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6705.0,113.0,114.6,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6710.0,108.1,109.7,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6715.0,103.2,104.8,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6720.0,98.5,99.9,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22331.73558,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6725.0,93.5,95.0,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6730.0,88.7,90.2,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6735.0,84.0,85.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6740.0,79.2,80.6,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6745.0,74.3,75.8,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6750.0,69.7,71.1,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6755.0,64.9,66.4,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125243.02224,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6760.0,60.2,61.7,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6770.0,51.1,52.5,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6775.0,46.6,48.0,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6780.0,42.1,43.5,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6785.0,37.8,39.2,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23462.62884,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6795.0,29.6,30.9,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6805.0,22.5,23.0,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6815.0,15.9,16.4,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,120951.07794,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6830.0,8.4,8.9,20.7,21.2,0.355,-0.646,0.01,3383,0,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6835.0,6.7,7.1,23.9,24.4,0.303,-0.697,0.01,5356,0,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6840.0,5.2,5.6,27.0,28.3,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6845.0,4.0,4.4,30.8,32.3,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6850.0,3.1,3.5,34.8,36.4,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,513936.48579,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6855.0,2.45,2.65,39.1,40.5,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6860.0,1.85,2.05,41.6,47.2,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6865.0,1.5,1.65,48.1,49.6,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6870.0,1.2,1.3,50.8,56.4,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105459.20279999996,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6875.0,0.85,1.05,57.5,59.0,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60536.85246,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6880.0,0.65,0.85,60.2,66.0,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6885.0,0.55,0.7,65.0,70.8,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6890.0,0.35,0.55,69.9,75.7,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6895.0,0.3,0.5,74.8,80.6,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6900.0,0.2,0.4,81.8,83.4,0.02,-0.98,0.001,8225,0,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6905.0,0.15,0.35,84.8,90.5,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20362.89129,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6910.0,0.15,0.3,89.8,95.5,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14578.9854,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6915.0,0.1,0.3,96.7,98.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6920.0,0.1,0.25,99.5,105.4,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6925.0,0.1,0.25,106.6,108.2,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36590.52831,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6930.0,0.05,0.2,111.6,113.2,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6935.0,0.1,0.2,114.5,120.4,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6940.0,0.05,0.2,119.5,125.4,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6945.0,0.05,0.2,124.6,130.4,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6950.0,0.05,0.2,131.6,133.2,0.007,-0.993,0.0,4600,0,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6955.0,0.05,0.2,134.4,140.4,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6960.0,0.05,0.2,139.4,145.4,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6965.0,0.05,0.15,144.6,150.4,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6970.0,0.05,0.15,149.4,155.4,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6975.0,0.05,0.15,154.4,160.4,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6980.0,0.05,0.15,159.4,165.4,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6985.0,0.1,0.15,164.4,170.4,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6990.0,0.05,0.15,169.5,175.4,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,6995.0,0.05,0.15,169.7,184.8,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7000.0,0.05,0.15,181.5,182.9,0.004,-0.997,0.0,26575,0,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7005.0,0.05,0.1,179.7,194.6,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7010.0,0.05,0.1,184.8,199.6,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7015.0,0.05,0.1,189.8,204.5,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7020.0,0.05,0.1,196.3,209.5,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7025.0,0.05,0.1,201.4,214.5,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7030.0,0.05,0.1,202.4,222.1,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7035.0,0.05,0.15,207.4,227.1,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7040.0,0.05,0.1,212.4,232.1,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7045.0,0.05,0.1,217.3,237.1,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7050.0,0.05,0.1,222.3,242.1,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7055.0,0.05,0.2,227.5,247.1,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7060.0,0.05,0.1,232.5,251.7,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7065.0,0.05,0.2,237.5,256.7,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7070.0,0.05,0.1,242.5,261.7,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7075.0,0.05,0.2,247.5,266.7,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7080.0,0.05,0.2,252.5,271.7,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7085.0,0.05,0.1,257.5,276.7,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7090.0,0.05,0.15,262.5,281.7,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7095.0,0.05,0.15,266.6,286.7,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7100.0,0.05,0.1,271.6,291.5,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7110.0,0.05,0.1,281.3,306.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:27.000000000",6812.61,7120.0,0.05,0.15,288.4,314.7,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6515.0,299.6,305.8,0.15,0.2,0.996,-0.005,0.0,31,0,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6520.0,297.0,298.6,0.15,0.3,0.995,-0.006,0.0,233,0,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6525.0,289.7,295.8,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6530.0,284.7,290.8,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6535.0,279.6,285.8,0.15,0.25,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6540.0,274.7,280.8,0.15,0.3,0.994,-0.006,0.0,84,0,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6545.0,269.8,275.8,0.15,0.3,0.994,-0.006,0.0,103,0,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6550.0,267.0,268.7,0.15,0.3,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6555.0,259.7,265.8,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6560.0,254.7,260.8,0.15,0.35,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6565.0,252.2,253.7,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6570.0,247.2,248.7,0.2,0.35,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6575.0,242.1,243.7,0.2,0.35,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6580.0,237.2,238.7,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6585.0,229.8,235.8,0.2,0.35,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6590.0,227.1,228.7,0.2,0.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6595.0,219.8,225.8,0.25,0.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6600.0,217.2,218.7,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6605.0,212.1,213.8,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6610.0,207.3,208.8,0.25,0.4,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6615.0,202.2,203.8,0.25,0.45,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6620.0,197.2,198.8,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6625.0,192.2,193.8,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6630.0,187.2,188.8,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6635.0,182.3,183.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6640.0,177.4,178.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6645.0,172.3,173.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6650.0,167.3,168.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6655.0,160.1,166.1,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6660.0,157.4,159.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.18915000000084,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6665.0,152.6,154.0,0.5,0.7,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3052.04928,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6670.0,147.5,149.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6675.0,142.6,144.1,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6680.0,137.6,139.1,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21909.35376,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6685.0,132.8,134.2,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11676.81354,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6690.0,127.7,129.3,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4060.315559999999,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6695.0,122.8,124.4,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6700.0,117.9,119.5,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6705.0,113.0,114.6,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6710.0,108.1,109.7,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6715.0,103.2,104.8,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6720.0,98.5,99.9,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22331.73558,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6725.0,93.5,95.0,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6730.0,88.7,90.2,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6735.0,84.0,85.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6740.0,79.2,80.6,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6745.0,74.3,75.8,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6750.0,69.7,71.1,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6755.0,64.9,66.4,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125243.02224,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6760.0,60.2,61.7,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6770.0,51.1,52.5,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6775.0,46.6,48.0,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6780.0,42.1,43.5,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6785.0,37.8,39.2,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23462.62884,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6795.0,29.6,30.9,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6805.0,22.5,23.0,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6815.0,15.9,16.4,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,120951.07794,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6830.0,8.4,8.9,20.7,21.2,0.355,-0.646,0.01,3383,0,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6835.0,6.7,7.1,23.9,24.4,0.303,-0.697,0.01,5356,0,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6840.0,5.2,5.6,27.0,28.3,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6845.0,4.0,4.4,30.8,32.3,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6850.0,3.1,3.5,34.8,36.4,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,513936.48579,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6855.0,2.45,2.65,39.1,40.5,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6860.0,1.85,2.05,41.6,47.2,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6865.0,1.5,1.65,48.1,49.6,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6870.0,1.2,1.3,50.8,56.4,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105459.20279999996,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6875.0,0.85,1.05,57.5,59.0,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60536.85246,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6880.0,0.65,0.85,60.2,66.0,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6885.0,0.55,0.7,65.0,70.8,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6890.0,0.35,0.55,69.9,75.7,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6895.0,0.3,0.5,74.8,80.6,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6900.0,0.2,0.4,81.8,83.4,0.02,-0.98,0.001,8225,0,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6905.0,0.15,0.35,84.8,90.5,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20362.89129,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6910.0,0.15,0.3,89.8,95.5,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14578.9854,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6915.0,0.1,0.3,96.7,98.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6920.0,0.1,0.25,99.5,105.4,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6925.0,0.1,0.25,106.6,108.2,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36590.52831,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6930.0,0.05,0.2,111.6,113.2,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6935.0,0.1,0.2,114.5,120.4,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6940.0,0.05,0.2,119.5,125.4,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6945.0,0.05,0.2,124.6,130.4,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6950.0,0.05,0.2,131.6,133.2,0.007,-0.993,0.0,4600,0,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6955.0,0.05,0.2,134.4,140.4,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6960.0,0.05,0.2,139.4,145.4,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6965.0,0.05,0.15,144.6,150.4,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6970.0,0.05,0.15,149.4,155.4,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6975.0,0.05,0.15,154.4,160.4,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6980.0,0.05,0.15,159.4,165.4,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6985.0,0.1,0.15,164.4,170.4,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6990.0,0.05,0.15,169.5,175.4,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,6995.0,0.05,0.15,169.7,184.8,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7000.0,0.05,0.15,181.5,182.9,0.004,-0.997,0.0,26575,0,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7005.0,0.05,0.1,179.7,194.6,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7010.0,0.05,0.1,184.8,199.6,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7015.0,0.05,0.1,189.8,204.5,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7020.0,0.05,0.1,196.3,209.5,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7025.0,0.05,0.1,201.4,214.5,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7030.0,0.05,0.1,202.4,222.1,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7035.0,0.05,0.15,207.4,227.1,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7040.0,0.05,0.1,212.4,232.1,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7045.0,0.05,0.1,217.3,237.1,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7050.0,0.05,0.1,222.3,242.1,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7055.0,0.05,0.2,227.5,247.1,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7060.0,0.05,0.1,232.5,251.7,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7065.0,0.05,0.2,237.5,256.7,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7070.0,0.05,0.1,242.5,261.7,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7075.0,0.05,0.2,247.5,266.7,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7080.0,0.05,0.2,252.5,271.7,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7085.0,0.05,0.1,257.5,276.7,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7090.0,0.05,0.15,262.5,281.7,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7095.0,0.05,0.15,266.6,286.7,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7100.0,0.05,0.1,271.6,291.5,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7110.0,0.05,0.1,281.3,306.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:38.000000000",6812.61,7120.0,0.05,0.15,288.4,314.7,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6515.0,299.6,305.8,0.15,0.2,0.996,-0.005,0.0,31,0,0.0,392,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6520.0,297.0,298.6,0.15,0.3,0.995,-0.006,0.0,233,0,0.0,1158,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6525.0,289.7,295.8,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6530.0,284.7,290.8,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6535.0,279.6,285.8,0.15,0.25,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6540.0,274.7,280.8,0.15,0.3,0.994,-0.006,0.0,84,0,0.0,2016,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6545.0,269.8,275.8,0.15,0.3,0.994,-0.006,0.0,103,0,0.0,541,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6550.0,267.0,268.7,0.15,0.3,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6555.0,259.7,265.8,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6560.0,254.7,260.8,0.15,0.35,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6565.0,252.2,253.7,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6570.0,247.2,248.7,0.2,0.35,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6575.0,242.1,243.7,0.2,0.35,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6580.0,237.2,238.7,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6585.0,229.8,235.8,0.2,0.35,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6590.0,227.1,228.7,0.2,0.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6595.0,219.8,225.8,0.25,0.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6600.0,217.2,218.7,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6605.0,212.1,213.8,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6610.0,207.3,208.8,0.25,0.4,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6615.0,202.2,203.8,0.25,0.45,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6620.0,197.2,198.8,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6625.0,192.2,193.8,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6630.0,187.2,188.8,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6635.0,182.3,183.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6640.0,177.4,178.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6645.0,172.3,173.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6650.0,167.3,168.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28497.147629999992,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6655.0,160.1,166.1,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11894.81706,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6660.0,157.4,159.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.18915000000084,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6665.0,152.6,154.0,0.5,0.7,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3052.04928,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6670.0,147.5,149.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45807.98964000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6675.0,142.6,144.1,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27373.066980000003,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6680.0,137.6,139.1,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21909.35376,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6685.0,132.8,134.2,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11676.81354,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6690.0,127.7,129.3,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4060.315559999999,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6695.0,122.8,124.4,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6233.53815,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6700.0,117.9,119.5,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34499.05704000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6705.0,113.0,114.6,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7044.23874,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6710.0,108.1,109.7,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-52974.85536,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6715.0,103.2,104.8,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8229.63288,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6720.0,98.5,99.9,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22331.73558,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6725.0,93.5,95.0,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,885.6392999999993,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6730.0,88.7,90.2,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39227.00838000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6735.0,84.0,85.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2697.793560000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6740.0,79.2,80.6,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24321.0177,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6745.0,74.3,75.8,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8195.569830000002,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6750.0,69.7,71.1,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69590.81115000002,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6755.0,64.9,66.4,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125243.02224,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6760.0,60.2,61.7,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9619.40532,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18939.0558,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6770.0,51.1,52.5,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75688.0971,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6775.0,46.6,48.0,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-555295.8411000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6780.0,42.1,43.5,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599032.7973,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6785.0,37.8,39.2,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23462.62884,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9973.661040000014,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6795.0,29.6,30.9,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9258.33699,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,553844.75517,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6805.0,22.5,23.0,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38763.7509,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229537.26872999995,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6815.0,15.9,16.4,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64297.41318,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257414.46884999995,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,120951.07794,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6830.0,8.4,8.9,20.7,21.2,0.355,-0.646,0.01,3383,0,0.01,1175,0,4558.0,162845.60000000003,150422.4288,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6835.0,6.7,7.1,23.9,24.4,0.303,-0.697,0.01,5356,0,0.01,271,0,5627.0,162845.60000000003,346421.2185,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6840.0,5.2,5.6,27.0,28.3,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,932332.9289399998,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6845.0,4.0,4.4,30.8,32.3,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,829176.38832,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6850.0,3.1,3.5,34.8,36.4,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,513936.48579,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6855.0,2.45,2.65,39.1,40.5,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,110977.4169,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6860.0,1.85,2.05,41.6,47.2,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112237.74975000002,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6865.0,1.5,1.65,48.1,49.6,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61006.92255,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6870.0,1.2,1.3,50.8,56.4,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105459.20279999996,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6875.0,0.85,1.05,57.5,59.0,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60536.85246,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6880.0,0.65,0.85,60.2,66.0,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84735.24318,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6885.0,0.55,0.7,65.0,70.8,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21950.22942,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6890.0,0.35,0.55,69.9,75.7,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42592.43772,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6895.0,0.3,0.5,74.8,80.6,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36065.95734000001,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6900.0,0.2,0.4,81.8,83.4,0.02,-0.98,0.001,8225,0,0.001,1772,0,999.7,162845.60000000003,43961.77232999999,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6905.0,0.15,0.35,84.8,90.5,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20362.89129,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6910.0,0.15,0.3,89.8,95.5,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14578.9854,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6915.0,0.1,0.3,96.7,98.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34376.43006,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6920.0,0.1,0.25,99.5,105.4,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,102972.60014999998,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6925.0,0.1,0.25,106.6,108.2,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36590.52831,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6930.0,0.05,0.2,111.6,113.2,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6935.0,0.1,0.2,114.5,120.4,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6940.0,0.05,0.2,119.5,125.4,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6945.0,0.05,0.2,124.6,130.4,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6950.0,0.05,0.2,131.6,133.2,0.007,-0.993,0.0,4600,0,0.0,447,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6955.0,0.05,0.2,134.4,140.4,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6960.0,0.05,0.2,139.4,145.4,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6965.0,0.05,0.15,144.6,150.4,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6970.0,0.05,0.15,149.4,155.4,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6975.0,0.05,0.15,154.4,160.4,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6980.0,0.05,0.15,159.4,165.4,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6985.0,0.1,0.15,164.4,170.4,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6990.0,0.05,0.15,169.5,175.4,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,6995.0,0.05,0.15,169.7,184.8,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7000.0,0.05,0.15,181.5,182.9,0.004,-0.997,0.0,26575,0,0.0,367,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7005.0,0.05,0.1,179.7,194.6,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7010.0,0.05,0.1,184.8,199.6,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7015.0,0.05,0.1,189.8,204.5,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7020.0,0.05,0.1,196.3,209.5,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7025.0,0.05,0.1,201.4,214.5,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7030.0,0.05,0.1,202.4,222.1,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7035.0,0.05,0.15,207.4,227.1,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7040.0,0.05,0.1,212.4,232.1,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7045.0,0.05,0.1,217.3,237.1,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7050.0,0.05,0.1,222.3,242.1,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7055.0,0.05,0.2,227.5,247.1,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7060.0,0.05,0.1,232.5,251.7,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7065.0,0.05,0.2,237.5,256.7,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7070.0,0.05,0.1,242.5,261.7,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7075.0,0.05,0.2,247.5,266.7,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7080.0,0.05,0.2,252.5,271.7,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7085.0,0.05,0.1,257.5,276.7,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7090.0,0.05,0.15,262.5,281.7,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7095.0,0.05,0.15,266.6,286.7,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7100.0,0.05,0.1,271.6,291.5,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7110.0,0.05,0.1,281.3,306.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:29:51.000000000",6812.61,7120.0,0.05,0.15,288.4,314.7,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3407749.2733200006]
["2025-11-28T09:30:03.000000000",6822.34,6525.0,220.9,380.9,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6530.0,215.9,375.9,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6535.0,210.9,370.9,0.05,38.4,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6540.0,205.9,365.9,0.0,38.4,0.994,-0.006,0.0,84,0,0.0,2016,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6545.0,200.9,360.9,0.05,38.4,0.994,-0.006,0.0,103,0,0.0,541,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6550.0,195.9,355.9,0.1,38.4,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6555.0,190.9,350.9,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6560.0,185.9,345.9,0.05,38.4,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6565.0,180.9,340.9,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6570.0,175.9,335.9,0.05,38.4,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6575.0,170.9,330.9,0.1,52.3,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6580.0,165.9,325.9,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6585.0,160.9,320.9,0.05,38.4,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6590.0,155.9,315.9,0.0,38.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6595.0,150.9,310.9,0.0,38.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6600.0,145.9,305.9,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6605.0,140.9,300.9,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6610.0,135.9,295.9,0.05,38.4,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6615.0,130.9,290.9,0.3,160.0,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6620.0,125.9,285.9,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6625.0,120.9,280.9,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6630.0,60.1,220.0,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6635.0,110.9,270.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6640.0,105.9,265.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6645.0,100.9,260.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6650.0,95.9,255.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28537.84822,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6655.0,91.0,251.0,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11911.80564,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6660.0,86.0,246.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.33510000000086,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6665.0,81.0,241.0,0.1,160.0,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3056.40832,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6670.0,76.0,236.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45873.414160000015,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6675.0,71.0,231.0,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27412.162120000008,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6680.0,66.0,226.0,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21940.64544,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6685.0,61.0,221.0,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11693.49076,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6690.0,56.0,216.0,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4066.1146399999993,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6695.0,51.1,211.1,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6242.441100000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6700.0,46.1,206.1,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34548.32976000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6705.0,41.1,201.1,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7054.29956,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6710.0,36.1,196.1,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-53050.51584000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6715.0,31.2,191.2,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8241.38672,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6720.0,26.2,186.2,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22363.63052,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6725.0,21.3,181.3,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,886.9041999999993,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6730.0,16.3,176.3,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39283.03372000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6735.0,11.4,171.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2701.6466400000013,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6740.0,15.0,174.9,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24355.7538,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6745.0,2.0,161.9,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8207.275020000003,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6750.0,74.3,234.2,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69690.20310000003,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6755.0,10.0,169.9,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125421.89856,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6760.0,64.0,223.9,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9633.14408,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18966.1052,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6770.0,1.8,161.7,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75796.1974,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6775.0,1.65,161.6,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-556088.9334000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6780.0,11.0,170.9,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599888.3562,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6785.0,1.65,161.6,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23496.13896,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9987.905760000014,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6795.0,3.9,163.8,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9271.560060000002,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,554635.77498,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6805.0,23.0,182.9,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38819.1146,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229865.10162,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6815.0,16.6,22.6,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64389.244920000005,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257782.1169,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,121123.82435999998,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6830.0,8.4,8.9,5.0,164.9,0.355,-0.646,0.01,3383,0,0.01,1175,1,4558.0,162845.60000000003,150637.2672,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6835.0,6.7,7.1,5.1,165.0,0.303,-0.697,0.01,5356,0,0.01,271,1,5627.0,162845.60000000003,346915.989,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6840.0,5.2,5.6,5.0,164.9,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,933664.51836,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6845.0,4.0,4.4,34.0,183.1,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,830360.6460800001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6850.0,3.1,3.5,20.0,179.9,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,514670.50726,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6855.0,2.45,2.65,3.0,162.9,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,111135.9186,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6860.0,1.85,2.05,1.0,160.9,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112398.05150000005,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6865.0,1.5,1.65,0.8,160.7,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61094.0547,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6870.0,1.2,1.3,2.0,161.9,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105609.82319999998,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6875.0,0.85,1.05,0.2,160.1,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60623.31323999999,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6880.0,0.65,0.85,0.3,160.2,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84856.26492,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6885.0,0.55,0.7,0.15,160.1,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21981.57948,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6890.0,0.35,0.55,3.7,163.6,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42653.269680000005,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6895.0,0.3,0.5,0.3,160.2,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36117.46796000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6900.0,0.2,0.4,0.5,160.4,0.02,-0.98,0.001,8225,0,0.001,1772,4,999.7,162845.60000000003,44024.56002,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6905.0,0.15,0.35,0.05,160.0,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20391.97426,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6910.0,0.15,0.3,4.3,164.3,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14599.8076,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6915.0,0.1,0.3,9.3,169.3,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34425.52764000001,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6920.0,0.1,0.25,14.3,174.3,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,103119.6691,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6925.0,0.1,0.25,19.3,179.3,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36642.78814,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6930.0,0.05,0.2,24.3,184.3,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6935.0,0.1,0.2,29.3,189.3,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6940.0,0.05,0.2,34.3,194.3,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6945.0,0.05,0.2,39.3,199.3,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6950.0,0.05,0.2,44.3,204.3,0.007,-0.993,0.0,4600,0,0.0,447,8,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6955.0,0.05,0.2,49.3,209.3,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6960.0,0.05,0.2,54.3,214.3,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6965.0,0.05,0.15,59.3,219.3,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6970.0,0.05,0.15,64.3,224.3,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6975.0,0.05,0.15,69.3,229.3,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6980.0,0.05,0.15,74.3,234.3,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6985.0,0.1,0.15,79.2,239.2,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6990.0,0.05,0.15,84.2,244.2,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,6995.0,0.05,0.15,89.2,249.2,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7000.0,0.05,0.15,94.2,254.2,0.004,-0.997,0.0,26575,0,0.0,367,4,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7005.0,0.05,0.1,99.2,259.2,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7010.0,0.05,0.1,104.2,264.2,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7015.0,0.05,0.1,109.2,269.2,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7020.0,0.05,0.1,114.2,274.2,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7025.0,0.05,0.1,119.2,279.2,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7030.0,0.05,0.1,124.2,284.2,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7035.0,0.05,0.15,129.2,289.2,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7040.0,0.05,0.1,134.2,294.2,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7045.0,0.05,0.1,139.2,299.2,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7050.0,0.05,0.1,144.2,304.2,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7055.0,0.05,0.2,149.2,309.2,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7060.0,0.05,0.1,154.2,314.2,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7065.0,0.05,0.2,159.2,319.2,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7070.0,0.05,0.1,164.2,324.2,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7075.0,0.05,0.2,169.2,329.2,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7080.0,0.05,0.2,174.2,334.2,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7085.0,0.05,0.1,179.2,339.2,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7090.0,0.05,0.15,184.2,344.2,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7095.0,0.05,0.15,189.2,349.2,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7100.0,0.05,0.1,194.2,354.2,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7110.0,0.05,0.1,204.2,364.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7120.0,0.05,0.15,214.2,374.2,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7125.0,0.05,0.1,219.2,379.2,0.002,-0.999,0.0,1929,0,0.0,1,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:03.000000000",6822.34,7130.0,0.05,0.1,224.2,384.2,0.002,-0.999,0.0,243,0,0.0,20,0,0.0,162845.60000000003,0.0,3412616.33608]
["2025-11-28T09:30:16.000000000",6825.24,6530.0,215.9,375.9,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6535.0,210.9,370.9,0.05,38.4,0.995,-0.006,0.0,41,0,0.0,925,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6540.0,205.9,365.9,0.0,38.4,0.994,-0.006,0.0,84,0,0.0,2016,1,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6545.0,200.9,360.9,0.05,38.4,0.994,-0.006,0.0,103,0,0.0,541,1,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6550.0,195.9,355.9,0.1,38.4,0.994,-0.006,0.0,1305,0,0.0,6918,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6555.0,190.9,350.9,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6560.0,185.9,345.9,0.05,38.4,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6565.0,180.9,340.9,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6570.0,175.9,335.9,0.05,2.0,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6575.0,170.9,330.9,0.1,52.3,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6580.0,165.9,325.9,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6585.0,160.9,320.9,0.05,38.4,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6590.0,155.9,315.9,0.0,38.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6595.0,150.9,310.9,0.0,38.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6600.0,145.9,305.9,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6605.0,140.9,300.9,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6610.0,135.9,295.9,0.15,160.0,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6615.0,130.9,290.9,0.3,160.0,0.989,-0.011,0.0,1044,0,0.0,1268,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6620.0,125.9,285.9,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6625.0,120.9,280.9,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6630.0,60.1,220.0,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6635.0,110.9,270.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6640.0,105.9,265.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6645.0,100.9,260.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6650.0,95.9,255.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28549.978919999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6655.0,91.0,251.0,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11916.86904,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6660.0,86.0,246.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.37860000000084,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6665.0,81.0,241.0,0.1,160.0,0.979,-0.021,0.001,706,0,0.001,1154,0,186.0,162845.60000000003,-3057.70752,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6670.0,76.0,236.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45892.91376,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6675.0,71.0,231.0,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27423.814320000005,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6680.0,66.0,226.0,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21949.97184,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6685.0,61.0,221.0,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11698.46136,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6690.0,56.0,216.0,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4067.843039999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6695.0,51.1,211.1,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6245.094600000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6700.0,46.1,206.1,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34563.015360000005,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6705.0,41.1,201.1,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7057.29816,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6710.0,36.1,196.1,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-53073.06624000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6715.0,31.2,191.2,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8244.88992,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6720.0,26.2,186.2,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22373.13672,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6725.0,21.3,181.3,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,887.2811999999992,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6730.0,16.3,176.3,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39299.731920000006,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6735.0,11.4,171.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2702.795040000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6740.0,15.0,174.9,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24366.1068,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6745.0,2.0,161.9,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8210.76372,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6750.0,74.3,154.2,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69719.82660000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6755.0,23.0,182.9,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125475.21216,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6760.0,64.0,223.9,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9637.23888,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18974.1672,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6770.0,1.8,161.7,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75828.4164,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6775.0,1.65,161.6,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-556325.3124,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6780.0,11.0,170.9,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-600143.3532,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6785.0,1.65,161.6,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23506.12656,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9992.151360000014,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6795.0,3.9,163.8,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9275.50116,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,554871.53628,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6805.0,23.0,182.9,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38835.615600000005,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229962.81131999995,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6815.0,16.6,22.6,13.2,13.6,0.517,-0.483,0.011,1727,0,0.011,869,0,2855.6,162845.60000000003,64416.61512,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257891.6934,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,121175.31096,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6830.0,8.4,8.9,5.0,20.0,0.355,-0.646,0.01,3383,0,0.01,1175,1,4558.0,162845.60000000003,150701.2992,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6835.0,6.7,7.1,5.1,165.0,0.303,-0.697,0.01,5356,0,0.01,271,1,5627.0,162845.60000000003,347063.454,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6840.0,5.2,5.6,5.0,164.9,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,934061.3949599998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6845.0,4.0,4.4,34.0,184.6,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,830713.61088,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6850.0,3.1,3.5,20.0,179.9,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,514889.28036,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6855.0,2.45,2.65,3.0,162.9,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,111183.1596,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6860.0,1.85,2.05,32.9,192.9,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112445.829,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6865.0,1.5,1.65,0.8,160.7,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61120.0242,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6870.0,1.2,1.3,22.0,181.9,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105654.71519999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6875.0,0.85,1.05,0.2,160.1,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60649.08263999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6880.0,0.65,0.85,0.3,160.2,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84892.33512,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6885.0,0.55,0.7,0.15,160.1,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21990.92328,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6890.0,0.35,0.55,3.7,163.6,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42671.40048,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6895.0,0.3,0.5,0.3,160.2,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36132.82056000001,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6900.0,0.2,0.4,0.5,160.4,0.02,-0.98,0.001,8225,0,0.001,1772,4,999.7,162845.60000000003,44043.27372,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6905.0,0.15,0.35,0.05,160.0,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20400.64236,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6910.0,0.15,0.3,4.3,164.3,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14606.013599999998,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6915.0,0.1,0.3,9.3,169.3,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34440.16104,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6920.0,0.1,0.25,14.3,174.3,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,103163.5026,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6925.0,0.1,0.25,19.3,179.3,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36658.36403999999,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6930.0,0.05,0.2,24.3,184.3,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6935.0,0.1,0.2,29.3,189.3,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6940.0,0.05,0.2,34.3,194.3,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6945.0,0.05,0.2,39.3,199.3,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6950.0,0.05,0.2,44.3,204.3,0.007,-0.993,0.0,4600,0,0.0,447,8,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6955.0,0.05,0.2,49.3,209.3,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6960.0,0.05,0.2,54.3,214.3,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6965.0,0.05,0.15,59.3,219.3,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6970.0,0.05,0.15,64.3,224.3,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6975.0,0.05,0.15,69.3,229.3,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6980.0,0.05,0.15,74.3,234.3,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6985.0,0.1,0.15,79.2,239.2,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6990.0,0.05,0.15,84.2,244.2,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,6995.0,0.05,0.15,89.2,249.2,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7000.0,0.05,0.15,94.2,254.2,0.004,-0.997,0.0,26575,0,0.0,367,4,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7005.0,0.05,0.1,99.2,259.2,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7010.0,0.05,0.1,104.2,264.2,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7015.0,0.05,0.1,109.2,269.2,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7020.0,0.05,0.1,114.2,274.2,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7025.0,0.05,0.1,119.2,279.2,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7030.0,0.05,0.1,124.2,284.2,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7035.0,0.05,0.15,129.2,289.2,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7040.0,0.05,0.1,134.2,294.2,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7045.0,0.05,0.1,139.2,299.2,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7050.0,0.05,0.1,144.2,304.2,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7055.0,0.05,0.2,149.2,309.2,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7060.0,0.05,0.1,154.2,314.2,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7065.0,0.05,0.2,159.2,319.2,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7070.0,0.05,0.1,164.2,324.2,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7075.0,0.05,0.2,169.2,329.2,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7080.0,0.05,0.2,174.2,334.2,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7085.0,0.05,0.1,179.2,339.2,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7090.0,0.05,0.15,184.2,344.2,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7095.0,0.05,0.15,189.2,349.2,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7100.0,0.05,0.1,194.2,354.2,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7110.0,0.05,0.1,204.2,364.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7120.0,0.05,0.15,214.2,374.2,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7125.0,0.05,0.1,219.2,379.2,0.002,-0.999,0.0,1929,0,0.0,1,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7130.0,0.05,0.1,224.2,384.2,0.002,-0.999,0.0,243,0,0.0,20,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:16.000000000",6825.24,7140.0,0.05,0.15,234.2,394.2,0.002,-0.999,0.0,796,0,0.0,0,0,0.0,162845.60000000003,0.0,3414066.950879999]
["2025-11-28T09:30:27.000000000",6823.19,6525.0,220.9,380.9,0.15,0.25,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6530.0,215.9,375.9,0.15,0.3,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6535.0,210.9,370.9,0.05,38.4,0.995,-0.006,0.0,41,0,0.0,925,50,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6540.0,205.9,365.9,0.0,38.4,0.994,-0.006,0.0,84,0,0.0,2016,1,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6545.0,200.9,360.9,0.05,38.4,0.994,-0.006,0.0,103,0,0.0,541,1,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6550.0,195.9,355.9,0.05,0.1,0.994,-0.006,0.0,1305,0,0.0,6918,5,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6555.0,190.9,350.9,0.15,0.3,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6560.0,185.9,345.9,0.05,38.4,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6565.0,180.9,340.9,0.2,0.35,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6570.0,175.9,335.9,0.05,2.0,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6575.0,170.9,330.9,0.1,52.3,0.992,-0.008,0.0,1330,0,0.0,4465,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6580.0,165.9,325.9,0.2,0.35,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6585.0,160.9,320.9,0.05,38.4,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6590.0,155.9,315.9,0.0,38.4,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6595.0,150.9,310.9,0.0,38.4,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6600.0,145.9,305.9,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6605.0,140.9,300.9,0.25,0.4,0.99,-0.01,0.0,825,0,0.0,730,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6610.0,135.9,295.9,0.15,160.0,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6615.0,130.9,290.9,0.05,160.0,0.989,-0.011,0.0,1044,0,0.0,1268,1,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6620.0,125.9,285.9,0.3,0.45,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6625.0,120.9,280.9,0.3,0.45,0.988,-0.012,0.0,380,0,0.0,4451,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6630.0,60.1,220.0,0.3,0.5,0.987,-0.013,0.0,294,0,0.0,693,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6635.0,110.9,270.9,0.35,0.5,0.986,-0.014,0.0,449,0,0.0,798,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6640.0,105.9,265.9,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6645.0,100.9,260.9,0.4,0.55,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6650.0,95.9,255.9,0.4,0.6,0.983,-0.017,0.001,2077,0,0.001,6260,0,833.6999999999999,162845.60000000003,-28541.403769999997,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6655.0,91.0,251.0,0.45,0.6,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11913.28974,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6660.0,86.0,246.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.34785000000085,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6665.0,81.0,241.0,0.1,160.0,0.979,-0.021,0.001,706,0,0.001,1154,1,186.0,162845.60000000003,-3056.7891199999995,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6670.0,76.0,236.0,0.55,0.75,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45879.12956,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6675.0,71.0,231.0,0.6,0.8,0.975,-0.025,0.001,1291,0,0.001,5309,0,660.0,162845.60000000003,-27415.57742,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6680.0,66.0,226.0,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21943.37904,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6685.0,61.0,221.0,0.7,0.9,0.971,-0.029,0.001,503,0,0.001,2217,0,272.0,162845.60000000003,-11694.947660000002,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6690.0,56.0,216.0,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4066.621239999999,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6695.0,51.1,211.1,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6243.21885,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6700.0,46.1,206.1,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34552.63416,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6705.0,41.1,201.1,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7055.17846,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6710.0,36.1,196.1,1.1,1.35,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-53057.12544000001,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6715.0,31.2,191.2,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8242.41352,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6720.0,26.2,186.2,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22366.416819999995,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6725.0,21.3,181.3,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,887.0146999999993,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6730.0,16.3,176.3,1.65,1.9,0.932,-0.069,0.002,2316,0,0.002,5195,0,1502.2,162845.60000000003,-39287.92802,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6735.0,11.4,171.4,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2701.983240000001,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6740.0,15.0,174.9,2.05,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,0,1037.4,162845.60000000003,24358.7883,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6745.0,2.0,161.9,2.25,2.5,0.907,-0.093,0.003,859,0,0.003,1260,0,635.7,162845.60000000003,-8208.29757,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6750.0,74.3,154.2,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69698.88585000002,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6755.0,23.0,182.9,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125437.52496,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6760.0,64.0,223.9,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9634.34428,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6765.0,55.5,57.1,3.4,3.8,0.857,-0.144,0.005,690,0,0.005,1246,0,968.0,162845.60000000003,-18968.4682,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6770.0,1.8,161.7,3.9,4.0,0.841,-0.16,0.005,885,0,0.005,3107,0,1996.0,162845.60000000003,-75805.6409,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6775.0,1.65,161.6,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-556158.2169000001,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6780.0,11.0,170.9,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599963.0967,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6785.0,1.65,161.6,5.6,6.0,0.769,-0.231,0.007,846,0,0.007,1338,0,1528.8,162845.60000000003,-23499.066359999997,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6790.0,33.5,35.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9989.150160000014,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6795.0,3.9,163.8,7.3,7.7,0.705,-0.296,0.009,1322,0,0.009,1171,0,2243.7,162845.60000000003,9272.71521,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6800.0,26.1,26.6,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,554704.87743,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6805.0,23.0,182.9,9.7,9.9,0.622,-0.378,0.01,1423,0,0.01,854,0,2277.0000000000005,162845.60000000003,38823.9511,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229893.74067,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6815.0,16.6,23.5,13.2,13.6,0.517,-0.483,0.011,1727,3,0.011,869,0,2855.6,162845.60000000003,64397.26722,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6820.0,13.1,13.6,15.3,15.6,0.464,-0.537,0.011,5582,0,0.011,2147,0,8501.9,162845.60000000003,257814.23414999995,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,121138.91526,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6830.0,8.4,8.9,4.5,20.0,0.355,-0.646,0.01,3383,0,0.01,1175,1,4558.0,162845.60000000003,150656.0352,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6835.0,6.7,7.1,5.1,165.0,0.303,-0.697,0.01,5356,0,0.01,271,1,5627.0,162845.60000000003,346959.2115,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6840.0,5.2,5.6,5.0,164.9,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,933780.8442599998,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6845.0,4.0,4.4,21.0,184.6,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,830464.1012800001,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6850.0,3.1,3.5,20.0,179.9,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,514734.6304099999,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6855.0,2.45,2.65,3.0,162.9,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,111149.7651,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6860.0,1.85,2.05,33.9,193.9,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112412.05525,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6865.0,1.5,1.65,0.8,160.7,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61101.66645,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6870.0,1.2,1.3,22.0,181.9,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105622.98119999998,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6875.0,0.85,1.05,0.2,160.1,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60630.86633999999,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6880.0,0.65,0.85,0.3,160.2,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84866.83721999999,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6885.0,0.55,0.7,0.15,160.1,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21984.31818,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6890.0,0.35,0.55,3.7,163.6,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42658.583880000006,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6895.0,0.3,0.5,0.3,160.2,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36121.96786,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6900.0,0.2,0.4,0.5,160.4,0.02,-0.98,0.001,8225,0,0.001,1772,4,999.7,162845.60000000003,44030.04506999999,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6905.0,0.15,0.35,0.05,160.0,0.017,-0.984,0.001,3088,0,0.001,99,0,318.70000000000005,162845.60000000003,20394.51491,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6910.0,0.15,0.3,4.3,164.3,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14601.6266,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6915.0,0.1,0.3,9.3,169.3,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34429.81674,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6920.0,0.1,0.25,14.3,174.3,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,103132.51685,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6925.0,0.1,0.25,19.3,179.3,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36647.35349,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6930.0,0.05,0.2,24.3,184.3,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6935.0,0.1,0.2,29.3,189.3,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6940.0,0.05,0.2,34.3,194.3,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6945.0,0.05,0.2,39.3,199.3,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6950.0,0.05,0.2,44.3,204.3,0.007,-0.993,0.0,4600,0,0.0,447,8,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6955.0,0.05,0.2,49.3,209.3,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6960.0,0.05,0.2,54.3,214.3,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6965.0,0.05,0.15,59.3,219.3,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6970.0,0.05,0.15,64.3,224.3,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6975.0,0.05,0.15,69.3,229.3,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6980.0,0.05,0.15,74.3,234.3,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6985.0,0.1,0.15,79.2,239.2,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6990.0,0.05,0.15,84.2,244.2,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,6995.0,0.05,0.15,89.2,249.2,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7000.0,0.05,0.15,94.2,254.2,0.004,-0.997,0.0,26575,0,0.0,367,4,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7005.0,0.05,0.1,99.2,259.2,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7010.0,0.05,0.1,104.2,264.2,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7015.0,0.05,0.1,109.2,269.2,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7020.0,0.05,0.1,114.2,274.2,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7025.0,0.05,0.1,119.2,279.2,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7030.0,0.05,0.1,124.2,284.2,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7035.0,0.05,0.15,129.2,289.2,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7040.0,0.05,0.1,134.2,294.2,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7045.0,0.05,0.1,139.2,299.2,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7050.0,0.05,0.1,144.2,304.2,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7055.0,0.05,0.2,149.2,309.2,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7060.0,0.05,0.1,154.2,314.2,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7065.0,0.05,0.2,159.2,319.2,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7070.0,0.05,0.1,164.2,324.2,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7075.0,0.05,0.2,169.2,329.2,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7080.0,0.05,0.2,174.2,334.2,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7085.0,0.05,0.1,179.2,339.2,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7090.0,0.05,0.15,184.2,344.2,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7095.0,0.05,0.15,189.2,349.2,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7100.0,0.05,0.1,194.2,354.2,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7110.0,0.05,0.1,204.2,364.2,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7120.0,0.05,0.15,214.2,374.2,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7125.0,0.05,0.1,219.2,379.2,0.002,-0.999,0.0,1929,0,0.0,1,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:27.000000000",6823.19,7130.0,0.05,0.1,224.2,384.2,0.002,-0.999,0.0,243,0,0.0,20,0,0.0,162845.60000000003,0.0,3413041.51628]
["2025-11-28T09:30:39.000000000",6822.53,6525.0,261.9,333.9,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6530.0,256.9,328.9,0.05,0.1,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6535.0,251.8,323.8,0.05,30.0,0.995,-0.006,0.0,41,0,0.0,925,50,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6540.0,246.9,318.9,0.0,30.0,0.994,-0.006,0.0,84,0,0.0,2016,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6545.0,241.9,313.9,0.05,30.0,0.994,-0.006,0.0,103,0,0.0,541,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6550.0,236.8,308.8,0.05,0.1,0.994,-0.006,0.0,1305,0,0.0,6918,5,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6555.0,231.8,303.8,0.0,3.0,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6560.0,226.9,298.9,0.05,30.0,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6565.0,221.9,293.9,0.05,0.2,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6570.0,217.0,289.0,0.05,2.0,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6575.0,212.0,284.0,0.05,30.0,0.992,-0.008,0.0,1330,0,0.0,4465,4,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6580.0,206.9,278.9,0.0,0.25,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6585.0,201.9,273.9,0.05,30.0,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6590.0,204.9,264.9,0.0,30.0,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6595.0,204.0,252.0,0.0,30.0,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6600.0,199.0,247.0,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6605.0,194.0,242.0,0.1,0.2,0.99,-0.01,0.0,825,0,0.0,730,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6610.0,188.9,236.9,0.15,30.0,0.99,-0.01,0.0,903,0,0.0,1933,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6615.0,183.9,231.9,0.05,30.0,0.989,-0.011,0.0,1044,0,0.0,1268,1,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6620.0,178.9,226.9,0.1,0.2,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6625.0,173.9,221.9,0.1,0.35,0.988,-0.012,0.0,380,0,0.0,4451,2,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6630.0,165.8,213.8,0.05,0.2,0.987,-0.013,0.0,294,0,0.0,693,30,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6635.0,163.9,211.9,0.05,1.9,0.986,-0.014,0.0,449,0,0.0,798,10,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6640.0,159.0,207.0,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6645.0,154.1,202.1,0.25,0.4,0.984,-0.016,0.0,359,0,0.0,778,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6650.0,149.0,197.0,0.1,0.8,0.983,-0.017,0.001,2077,0,0.001,6260,2,833.6999999999999,162845.60000000003,-28538.64299,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6655.0,144.0,192.0,0.05,2.0,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11912.137379999998,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6660.0,139.1,187.1,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.33795000000084,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6665.0,134.1,182.1,0.1,30.1,0.979,-0.021,0.001,706,0,0.001,1154,1,186.0,162845.60000000003,-3056.49344,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6670.0,129.1,177.1,0.1,0.6,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45874.69172,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6675.0,124.1,172.1,0.1,0.6,0.975,-0.025,0.001,1291,0,0.001,5309,1,660.0,162845.60000000003,-27412.925540000004,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6680.0,119.1,167.1,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21941.25648,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6685.0,114.0,162.0,0.05,0.8,0.971,-0.029,0.001,503,0,0.001,2217,10,272.0,162845.60000000003,-11693.81642,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6690.0,109.0,157.0,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4066.227879999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6695.0,104.2,152.2,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6242.614950000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6700.0,100.2,148.2,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34549.29192,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6705.0,103.3,133.3,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7054.49602,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6710.0,98.8,128.8,1.0,3.0,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-53051.99328000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6715.0,93.4,123.4,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8241.61624,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6720.0,88.6,118.6,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22364.25334,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6725.0,83.7,113.7,1.5,1.75,0.938,-0.062,0.002,2395,0,0.002,2330,0,945.0,162845.60000000003,886.9288999999993,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6730.0,78.7,108.7,0.5,1.85,0.932,-0.069,0.002,2316,0,0.002,5195,20,1502.2,162845.60000000003,-39284.12774,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6735.0,73.8,103.8,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2701.721880000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6740.0,69.0,99.0,1.2,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,1,1037.4,162845.60000000003,24356.4321,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6745.0,64.1,94.1,0.95,3.0,0.907,-0.093,0.003,859,0,0.003,1260,4,635.7,162845.60000000003,-8207.503590000002,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6750.0,74.3,101.3,2.6,2.8,0.895,-0.105,0.003,7627,0,0.003,11032,0,5597.700000000001,162845.60000000003,-69692.14395000003,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6755.0,54.5,84.5,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125425.39152,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6760.0,49.6,79.6,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9633.41236,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6765.0,41.8,71.8,3.4,3.8,0.857,-0.144,0.005,690,2,0.005,1246,0,968.0,162845.60000000003,-18966.6334,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6770.0,40.2,70.2,3.9,4.0,0.841,-0.16,0.005,885,2,0.005,3107,0,1996.0,162845.60000000003,-75798.3083,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6775.0,35.7,65.7,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-556104.4203,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6780.0,31.1,61.1,4.9,5.3,0.796,-0.204,0.006,1268,0,0.006,15923,0,10314.6,162845.60000000003,-599905.0629,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6785.0,26.8,56.8,4.0,5.4,0.769,-0.231,0.007,846,0,0.007,1338,2,1528.8,162845.60000000003,-23496.79332,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6790.0,34.0,64.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9988.183920000014,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6795.0,18.2,48.2,5.0,11.0,0.705,-0.296,0.009,1322,1,0.009,1171,5,2243.7,162845.60000000003,9271.818270000002,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6800.0,20.0,26.5,8.4,8.9,0.665,-0.335,0.009,14048,0,0.009,5015,0,17156.699999999997,162845.60000000003,554651.22141,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6805.0,23.0,53.0,10.2,21.5,0.622,-0.378,0.01,1423,0,0.01,854,1,2277.0000000000005,162845.60000000003,38820.1957,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229871.50329,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6815.0,16.6,23.5,13.2,13.6,0.517,-0.483,0.011,1727,3,0.011,869,0,2855.6,162845.60000000003,64391.03814,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6820.0,13.1,13.6,15.8,17.1,0.464,-0.537,0.011,5582,0,0.011,2147,2,8501.9,162845.60000000003,257789.29605,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,121127.19762,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6830.0,8.4,8.9,5.0,20.0,0.355,-0.646,0.01,3383,0,0.01,1175,1,4558.0,162845.60000000003,150641.46240000002,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6835.0,6.7,7.1,7.7,37.7,0.303,-0.697,0.01,5356,0,0.01,271,1,5627.0,162845.60000000003,346925.6505,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6840.0,5.2,5.6,9.4,39.4,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,933690.5206199996,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6845.0,4.0,4.4,21.0,51.0,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,830383.7713600001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6850.0,3.1,3.5,20.4,50.4,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,514684.84067,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6855.0,2.45,2.65,18.7,48.7,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,111139.0137,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6860.0,1.85,2.05,23.3,53.3,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112401.18175,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6865.0,1.5,1.65,28.0,58.0,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61095.75615,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6870.0,1.2,1.3,32.8,62.8,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105612.7644,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6875.0,0.85,1.05,37.7,67.7,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60625.00157999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6880.0,0.65,0.85,42.6,72.6,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84858.62814,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6885.0,0.55,0.7,47.4,77.4,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21982.19166,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6890.0,0.35,0.55,52.5,82.5,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42654.45756,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6895.0,0.3,0.5,57.4,87.4,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36118.47382000001,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6900.0,0.2,0.4,62.3,92.3,0.02,-0.98,0.001,8225,0,0.001,1772,4,999.7,162845.60000000003,44025.78609,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6905.0,0.2,0.25,67.4,97.4,0.017,-0.984,0.001,3088,1,0.001,99,0,318.70000000000005,162845.60000000003,20392.54217,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6910.0,0.15,0.3,72.2,102.2,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14600.2142,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6915.0,0.1,0.3,77.2,107.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34426.48638,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6920.0,0.05,0.1,82.2,112.2,0.011,-0.989,0.001,15144,0,0.001,29,0,1517.3,162845.60000000003,103122.54095,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6925.0,0.05,0.1,87.3,117.3,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36643.80862999999,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6930.0,0.05,0.2,92.3,122.3,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6935.0,0.05,0.1,97.3,127.3,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6940.0,0.05,0.2,102.2,132.2,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6945.0,0.0,0.1,103.8,142.8,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6950.0,0.0,0.05,103.2,151.2,0.007,-0.993,0.0,4600,0,0.0,447,8,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6955.0,0.05,0.1,108.3,156.3,0.007,-0.994,0.0,638,0,0.0,12,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6960.0,0.0,0.1,113.3,161.3,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6965.0,0.0,0.05,118.2,166.2,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6970.0,0.0,0.05,123.3,171.3,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6975.0,0.0,0.05,128.3,176.3,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6980.0,0.05,0.15,133.3,181.3,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6985.0,0.0,0.05,138.2,186.2,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6990.0,0.0,0.05,143.3,191.3,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,6995.0,0.0,0.05,148.2,196.2,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7000.0,0.05,0.15,153.2,201.2,0.004,-0.997,0.0,26575,0,0.0,367,4,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7005.0,0.0,0.05,158.2,206.2,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7010.0,0.0,0.05,163.2,211.2,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7015.0,0.0,0.05,168.3,216.3,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7020.0,0.0,0.05,173.2,221.2,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7025.0,0.0,0.05,178.2,226.2,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7030.0,0.0,0.05,183.3,231.3,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7035.0,0.0,0.05,188.2,236.2,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7040.0,0.0,0.05,193.3,241.3,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7045.0,0.0,0.05,198.3,246.3,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7050.0,0.0,0.05,203.2,251.2,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7055.0,0.0,0.05,202.2,262.2,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7060.0,0.0,0.05,201.3,273.3,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7065.0,0.0,0.05,206.2,278.2,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7070.0,0.0,0.05,211.3,283.3,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7075.0,0.0,0.05,216.2,288.2,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7080.0,0.0,0.05,221.2,293.2,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7085.0,0.0,0.05,226.1,298.1,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7090.0,0.0,0.05,231.1,303.1,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7095.0,0.0,0.05,236.1,308.1,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7100.0,0.0,0.05,241.2,313.2,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7110.0,0.05,0.1,251.1,323.1,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7120.0,0.0,0.05,261.1,333.1,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7125.0,0.0,0.05,266.2,338.2,0.002,-0.999,0.0,1929,0,0.0,1,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:39.000000000",6822.53,7130.0,0.0,0.05,271.2,343.2,0.002,-0.999,0.0,243,0,0.0,20,0,0.0,162845.60000000003,0.0,3412711.376359999]
["2025-11-28T09:30:51.000000000",6823.03,6525.0,218.8,378.8,0.1,0.15,0.995,-0.005,0.0,138,0,0.0,6154,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6530.0,212.9,372.9,0.05,0.1,0.995,-0.006,0.0,78,0,0.0,4225,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6535.0,208.8,368.8,0.05,38.3,0.995,-0.006,0.0,41,0,0.0,925,50,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6540.0,203.8,363.8,0.0,38.3,0.994,-0.006,0.0,84,0,0.0,2016,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6545.0,198.8,358.8,0.05,38.3,0.994,-0.006,0.0,103,0,0.0,541,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6550.0,192.9,352.9,0.05,38.3,0.994,-0.006,0.0,1305,0,0.0,6918,5,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6555.0,187.9,347.9,0.0,3.0,0.994,-0.006,0.0,153,0,0.0,1748,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6560.0,182.9,342.9,0.05,38.3,0.993,-0.007,0.0,173,0,0.0,1207,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6565.0,178.8,338.8,0.05,0.2,0.993,-0.008,0.0,503,0,0.0,1740,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6570.0,172.9,332.9,0.05,2.0,0.993,-0.008,0.0,1113,0,0.0,3905,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6575.0,167.9,327.9,0.05,38.4,0.992,-0.008,0.0,1330,0,0.0,4465,4,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6580.0,163.8,323.8,0.0,0.25,0.992,-0.008,0.0,902,0,0.0,4772,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6585.0,157.9,317.9,0.05,38.3,0.992,-0.008,0.0,168,0,0.0,2295,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6590.0,153.8,313.8,0.0,38.3,0.991,-0.009,0.0,182,0,0.0,1210,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6595.0,148.8,308.8,0.0,38.3,0.991,-0.01,0.0,119,0,0.0,595,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6600.0,142.9,302.9,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6605.0,138.8,298.8,0.1,0.2,0.99,-0.01,0.0,825,0,0.0,730,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6610.0,132.9,292.9,0.05,159.9,0.99,-0.01,0.0,903,0,0.0,1933,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6615.0,127.9,287.9,0.05,15.0,0.989,-0.011,0.0,1044,0,0.0,1268,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6620.0,123.9,283.9,0.1,0.2,0.988,-0.012,0.0,284,0,0.0,965,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6625.0,117.9,277.9,0.1,0.35,0.988,-0.012,0.0,380,0,0.0,4451,3,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6630.0,60.1,220.0,0.05,0.2,0.987,-0.013,0.0,294,0,0.0,693,30,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6635.0,108.0,268.0,0.05,1.9,0.986,-0.014,0.0,449,0,0.0,798,10,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6640.0,103.0,263.0,0.35,0.55,0.985,-0.015,0.0,235,0,0.0,1779,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6645.0,98.0,258.0,0.25,0.4,0.984,-0.016,0.0,359,0,0.0,778,1,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6650.0,93.0,253.0,0.1,0.8,0.983,-0.017,0.001,2077,0,0.001,6260,2,833.6999999999999,162845.60000000003,-28540.734489999995,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6655.0,88.0,248.0,0.05,2.0,0.982,-0.018,0.001,181,0,0.001,1927,0,210.8,162845.60000000003,-11913.01038,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6660.0,83.0,243.0,0.45,0.6,0.982,-0.019,0.001,1359,0,0.001,1374,0,273.3,162845.60000000003,-102.34545000000084,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6665.0,78.0,238.0,0.1,80.0,0.979,-0.021,0.001,706,0,0.001,1154,1,186.0,162845.60000000003,-3056.7174399999994,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6670.0,73.0,233.0,0.1,0.6,0.977,-0.023,0.001,1912,0,0.001,8636,0,1054.8000000000002,162845.60000000003,-45878.05372,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6675.0,68.0,228.0,0.1,0.6,0.975,-0.025,0.001,1291,0,0.001,5309,1,660.0,162845.60000000003,-27414.93454000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6680.0,63.0,223.0,0.65,0.85,0.973,-0.027,0.001,644,0,0.001,3860,0,450.4,162845.60000000003,-21942.86448,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6685.0,58.1,218.1,0.05,0.8,0.971,-0.029,0.001,503,0,0.001,2217,10,272.0,162845.60000000003,-11694.67342,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6690.0,53.1,213.1,0.75,1.0,0.968,-0.032,0.001,1860,0,0.001,2456,0,431.6,162845.60000000003,-4066.525879999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6695.0,48.1,208.1,0.85,1.0,0.966,-0.035,0.001,491,0,0.001,1406,0,189.7,162845.60000000003,-6243.0724500000015,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6700.0,43.2,203.2,0.9,1.1,0.963,-0.038,0.001,5739,0,0.001,10803,0,1654.2000000000005,162845.60000000003,-34551.82392,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6705.0,38.3,198.3,1.0,1.2,0.959,-0.042,0.001,520,0,0.001,1554,0,207.4,162845.60000000003,-7055.01302,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6710.0,33.8,193.8,1.0,3.0,0.954,-0.046,0.002,1212,0,0.002,5100,0,1262.4,162845.60000000003,-53055.88128000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6715.0,28.4,188.4,1.3,1.45,0.949,-0.052,0.002,389,0,0.002,993,0,276.40000000000003,162845.60000000003,-8242.22024,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6720.0,23.5,183.5,1.35,1.6,0.944,-0.056,0.002,640,0,0.002,2279,0,583.8,162845.60000000003,-22365.89234,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6725.0,18.6,178.6,0.7,3.0,0.938,-0.062,0.002,2395,0,0.002,2330,2,945.0,162845.60000000003,886.9938999999993,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6730.0,4.7,164.7,0.5,1.85,0.932,-0.069,0.002,2316,0,0.002,5195,21,1502.2,162845.60000000003,-39287.00674,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6735.0,8.9,168.9,1.85,2.1,0.924,-0.076,0.003,459,0,0.003,591,0,315.00000000000006,162845.60000000003,-2701.919880000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6740.0,15.0,174.9,1.2,2.3,0.916,-0.085,0.003,2324,0,0.003,1134,1,1037.4,162845.60000000003,24358.2171,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6745.0,2.0,161.9,0.9,2.0,0.907,-0.093,0.003,859,0,0.003,1260,4,635.7,162845.60000000003,-8208.105090000003,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6750.0,68.0,154.2,2.6,2.8,0.895,-0.105,0.003,7627,1,0.003,11032,0,5597.700000000001,162845.60000000003,-69697.25145000003,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6755.0,23.0,182.9,2.8,3.1,0.884,-0.116,0.004,6706,0,0.004,2110,0,3526.4,162845.60000000003,125434.58352,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6760.0,3.0,162.9,3.1,3.4,0.872,-0.129,0.004,1327,0,0.004,1680,0,1202.8,162845.60000000003,-9634.11836,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6765.0,5.0,74.4,3.4,3.8,0.857,-0.144,0.005,690,2,0.005,1246,0,968.0,162845.60000000003,-18968.0234,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6770.0,1.8,161.7,3.9,4.0,0.841,-0.16,0.005,885,2,0.005,3107,0,1996.0,162845.60000000003,-75803.8633,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6775.0,1.65,161.6,4.3,4.7,0.82,-0.181,0.006,1791,0,0.006,15376,0,10300.2,162845.60000000003,-556145.1753,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6780.0,11.0,170.9,4.9,5.3,0.796,-0.204,0.006,1268,1,0.006,15923,0,10314.6,162845.60000000003,-599949.0279,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6785.0,1.65,161.6,2.8,5.4,0.769,-0.231,0.007,846,1,0.007,1338,11,1528.8,162845.60000000003,-23498.51532,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6790.0,34.0,70.0,6.3,6.8,0.74,-0.261,0.008,2647,0,0.008,2464,0,4088.8000000000006,162845.60000000003,9988.915920000014,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6795.0,2.0,161.9,5.0,10.0,0.705,-0.296,0.009,1322,1,0.009,1171,6,2243.7,162845.60000000003,9272.49777,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6800.0,20.0,43.0,8.4,8.9,0.665,-0.335,0.009,14048,5,0.009,5015,0,17156.699999999997,162845.60000000003,554691.86991,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6805.0,23.0,171.4,10.1,21.5,0.622,-0.378,0.01,1423,0,0.01,854,1,2277.0000000000005,162845.60000000003,38823.0407,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6810.0,19.1,19.5,11.3,11.8,0.571,-0.429,0.011,4127,0,0.011,1064,0,5710.1,162845.60000000003,229888.34979,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6815.0,16.6,23.5,13.2,13.6,0.517,-0.483,0.011,1727,6,0.011,869,0,2855.6,162845.60000000003,64395.75714000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6820.0,13.1,13.6,11.1,16.5,0.464,-0.537,0.011,5582,0,0.011,2147,18,8501.9,162845.60000000003,257808.18855,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6825.0,10.6,11.0,17.8,18.3,0.409,-0.591,0.011,3830,0,0.011,2216,0,6650.6,162845.60000000003,121136.07462,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6830.0,8.4,8.9,5.0,20.0,0.355,-0.646,0.01,3383,0,0.01,1175,1,4558.0,162845.60000000003,150652.5024,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6835.0,6.7,7.1,5.1,162.4,0.303,-0.697,0.01,5356,0,0.01,271,1,5627.0,162845.60000000003,346951.0755,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6840.0,5.2,5.6,12.0,164.8,0.254,-0.746,0.009,15719,0,0.009,513,0,14608.799999999996,162845.60000000003,933758.9476199998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6845.0,4.0,4.4,21.0,180.9,0.211,-0.79,0.008,15601,0,0.008,387,0,12790.4,162845.60000000003,830444.62736,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6850.0,3.1,3.5,20.0,179.9,0.173,-0.827,0.007,13412,0,0.007,2635,0,11232.9,162845.60000000003,514722.56017,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6855.0,2.45,2.65,3.0,162.9,0.141,-0.86,0.006,3052,0,0.006,337,0,2033.4000000000003,162845.60000000003,111147.1587,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6860.0,1.85,2.05,1.0,160.9,0.113,-0.888,0.005,3532,0,0.005,237,0,1884.5,162845.60000000003,112409.41925,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6865.0,1.5,1.65,0.8,160.7,0.093,-0.908,0.005,2045,0,0.005,254,0,1149.5,162845.60000000003,61100.23365,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6870.0,1.2,1.3,22.0,181.9,0.075,-0.925,0.004,4042,0,0.004,172,0,1685.6,162845.60000000003,105620.50439999998,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6875.0,0.85,1.05,0.2,160.1,0.059,-0.941,0.003,4752,0,0.003,1790,0,1962.6,162845.60000000003,60629.44457999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6880.0,0.65,0.85,0.3,160.2,0.048,-0.953,0.003,4295,0,0.003,149,0,1333.1999999999998,162845.60000000003,84864.84714,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6885.0,0.55,0.7,0.2,160.1,0.04,-0.961,0.002,1698,0,0.002,87,0,357.0,162845.60000000003,21983.80266,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6890.0,0.35,0.55,3.7,163.6,0.03,-0.971,0.002,3288,0,0.002,162,0,690.0,162845.60000000003,42657.58356000001,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6895.0,0.3,0.5,0.3,160.2,0.026,-0.974,0.002,2821,0,0.002,174,0,599.0,162845.60000000003,36121.12082,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6900.0,0.2,0.4,0.5,160.4,0.02,-0.98,0.001,8225,0,0.001,1772,4,999.7,162845.60000000003,44029.01259,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6905.0,0.2,0.25,1.4,161.4,0.017,-0.984,0.001,3088,1,0.001,99,0,318.70000000000005,162845.60000000003,20394.03667,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6910.0,0.15,0.3,7.3,167.3,0.015,-0.986,0.001,2175,0,0.001,35,0,221.00000000000003,162845.60000000003,14601.2842,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6915.0,0.1,0.3,4.2,164.2,0.013,-0.987,0.001,5524,0,0.001,478,0,600.1999999999999,162845.60000000003,34429.00938,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6920.0,0.05,0.1,17.3,177.3,0.011,-0.989,0.001,15144,1,0.001,29,0,1517.3,162845.60000000003,103130.09845,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6925.0,0.05,0.1,22.3,182.3,0.011,-0.99,0.001,6566,0,0.001,1195,0,776.1,162845.60000000003,36646.49412999999,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6930.0,0.05,0.2,26.4,186.4,0.008,-0.992,0.0,1824,0,0.0,351,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6935.0,0.05,0.1,31.4,191.4,0.009,-0.992,0.0,1557,0,0.0,20,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6940.0,0.05,0.2,36.3,196.3,0.008,-0.993,0.0,2381,0,0.0,59,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6945.0,0.0,0.1,41.3,201.3,0.007,-0.993,0.0,2006,0,0.0,14,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6950.0,0.0,0.05,47.2,207.2,0.007,-0.993,0.0,4600,0,0.0,447,8,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6955.0,0.0,0.1,51.3,211.3,0.007,-0.994,0.0,638,5,0.0,12,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6960.0,0.0,0.1,56.3,216.3,0.007,-0.994,0.0,2251,0,0.0,56,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6965.0,0.0,0.05,61.3,221.3,0.004,-0.996,0.0,1514,0,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6970.0,0.0,0.1,48.0,208.0,0.004,-0.996,0.0,585,0,0.0,41,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6975.0,0.0,0.05,71.3,231.3,0.004,-0.996,0.0,3684,0,0.0,11,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6980.0,0.05,0.15,76.3,236.3,0.004,-0.997,0.0,1546,0,0.0,18,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6985.0,0.0,0.05,82.2,242.2,0.004,-0.997,0.0,1161,0,0.0,10,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6990.0,0.0,0.05,86.3,246.3,0.004,-0.997,0.0,369,0,0.0,122,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,6995.0,0.0,0.05,91.3,251.3,0.004,-0.997,0.0,447,0,0.0,107,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7000.0,0.05,0.15,96.3,256.3,0.004,-0.997,0.0,26575,0,0.0,367,4,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7005.0,0.0,0.05,102.2,262.2,0.004,-0.997,0.0,1207,0,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7010.0,0.0,0.05,106.3,266.3,0.003,-0.997,0.0,1531,0,0.0,4,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7015.0,0.0,0.05,111.3,271.3,0.003,-0.997,0.0,2859,0,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7020.0,0.0,0.05,116.3,276.3,0.003,-0.997,0.0,482,0,0.0,2,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7025.0,0.0,0.05,121.3,281.3,0.003,-0.997,0.0,2028,0,0.0,23,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7030.0,0.0,0.05,108.1,268.1,0.003,-0.997,0.0,1045,0,0.0,2,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7035.0,0.0,0.05,131.3,291.3,0.003,-0.997,0.0,194,0,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7040.0,0.0,0.05,136.3,296.3,0.003,-0.997,0.0,1259,0,0.0,37,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7045.0,0.0,0.05,123.1,283.1,0.003,-0.998,0.0,269,0,0.0,30,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7050.0,0.0,0.05,146.3,306.3,0.003,-0.998,0.0,5886,0,0.0,63,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7055.0,0.0,0.05,151.3,311.3,0.003,-0.998,0.0,516,0,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7060.0,0.0,0.05,156.3,316.3,0.003,-0.998,0.0,1123,0,0.0,2,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7065.0,0.0,0.05,161.3,321.3,0.003,-0.998,0.0,231,0,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7070.0,0.0,0.05,166.3,326.3,0.003,-0.998,0.0,800,0,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7075.0,0.0,0.05,171.3,331.3,0.002,-0.999,0.0,822,0,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7080.0,0.0,0.05,176.3,336.3,0.002,-0.999,0.0,906,0,0.0,5,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7085.0,0.0,0.05,181.3,341.3,0.002,-0.999,0.0,289,0,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7090.0,0.0,0.05,186.3,346.3,0.002,-0.999,0.0,237,0,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7095.0,0.0,0.05,191.3,351.3,0.002,-0.999,0.0,480,0,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7100.0,0.0,0.05,196.3,356.3,0.002,-0.999,0.0,3982,0,0.0,39,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7110.0,0.05,0.1,206.3,366.3,0.002,-0.999,0.0,1726,0,0.0,0,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7120.0,0.0,0.05,216.3,376.3,0.002,-0.999,0.0,890,0,0.0,6,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7125.0,0.0,0.05,221.3,381.3,0.002,-0.999,0.0,1929,0,0.0,1,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:30:51.000000000",6823.03,7130.0,0.0,0.05,226.3,386.3,0.002,-0.999,0.0,243,0,0.0,20,0,0.0,162845.60000000003,0.0,3412961.48236]
["2025-11-28T09:31:03.000000000",6824.12,6525.0,218.8,378.8,0.05,0.1,0.997,-0.002,0.0,138,0,0.0,6154,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6530.0,212.9,372.9,0.05,0.1,0.997,-0.002,0.0,78,0,0.0,4225,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6535.0,208.8,368.8,0.05,38.3,0.861,-0.138,0.001,41,0,0.001,925,50,96.6,162914.30000000005,-6032.52208,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6540.0,203.8,363.8,0.0,38.3,0.86,-0.139,0.001,84,0,0.001,2016,1,210.0,162914.30000000005,-13184.19984,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6545.0,198.8,358.8,0.05,38.3,0.859,-0.14,0.001,103,0,0.001,541,1,64.4,162914.30000000005,-2988.96456,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6550.0,192.9,352.9,0.05,38.3,0.857,-0.142,0.001,1305,0,0.001,6918,5,822.3000000000001,162914.30000000005,-38303.78556,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6555.0,187.9,347.9,0.0,3.0,0.971,-0.028,0.0,153,0,0.0,1748,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6560.0,182.9,342.9,0.05,38.3,0.854,-0.145,0.001,173,0,0.001,1207,0,138.0,162914.30000000005,-7056.14008,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6565.0,178.8,338.8,0.05,0.2,0.995,-0.004,0.0,503,0,0.0,1740,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6570.0,172.9,332.9,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6575.0,167.9,327.9,0.05,38.4,0.849,-0.15,0.001,1330,0,0.001,4465,5,579.5,162914.30000000005,-21393.6162,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6580.0,163.8,323.8,0.0,0.25,0.995,-0.004,0.0,902,0,0.0,4772,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6585.0,157.9,317.9,0.05,38.3,0.846,-0.153,0.001,168,0,0.001,2295,0,246.3,162914.30000000005,-14514.903239999998,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6590.0,153.8,313.8,0.0,38.3,0.844,-0.155,0.001,182,0,0.001,1210,0,139.2,162914.30000000005,-7015.19536,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6595.0,148.8,308.8,0.0,38.3,0.842,-0.157,0.001,119,0,0.001,595,0,71.39999999999999,162914.30000000005,-3248.28112,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6600.0,142.9,302.9,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6605.0,138.8,298.8,0.1,0.2,0.994,-0.005,0.0,825,0,0.0,730,1,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6610.0,132.9,292.9,0.05,159.9,0.704,-0.295,0.001,903,0,0.001,1933,1,283.6,162914.30000000005,-7028.8436,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6615.0,127.9,287.9,0.05,7.0,0.901,-0.098,0.001,1044,0,0.001,1268,1,231.2,162914.30000000005,-1528.60288,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6620.0,123.9,283.9,0.1,0.2,0.993,-0.006,0.0,284,0,0.0,965,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6625.0,117.9,277.9,0.1,0.35,0.991,-0.008,0.0,380,0,0.0,4451,3,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6630.0,60.1,220.0,0.05,0.2,0.994,-0.005,0.0,294,0,0.0,693,30,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6635.0,108.0,268.0,0.05,1.9,0.973,-0.027,0.001,449,0,0.001,798,10,124.70000000000002,162914.30000000005,-2381.61788,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6640.0,103.0,263.0,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6645.0,98.0,258.0,0.25,0.5,0.986,-0.013,0.0,359,0,0.0,778,1,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6650.0,93.0,253.0,0.1,0.8,0.983,-0.016,0.001,2077,0,0.001,6260,2,833.6999999999999,162914.30000000005,-28545.29396,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6655.0,88.0,248.0,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,162914.30000000005,-11914.91352,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6660.0,83.0,243.0,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,162914.30000000005,-102.36180000000084,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6665.0,78.0,238.0,0.1,30.0,0.829,-0.17,0.002,706,0,0.002,1154,1,372.0,162914.30000000005,-6114.411520000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6670.0,73.0,233.0,0.1,0.6,0.985,-0.014,0.001,1912,0,0.001,8636,0,1054.8000000000002,162914.30000000005,-45885.382880000005,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6675.0,68.0,228.0,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,4,660.0,162914.30000000005,-27419.31416,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6680.0,63.0,223.0,0.65,0.85,0.972,-0.027,0.001,644,0,0.001,3860,0,450.4,162914.30000000005,-21946.36992,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6685.0,58.1,218.1,0.05,0.8,0.981,-0.018,0.001,503,0,0.001,2217,10,272.0,162914.30000000005,-11696.54168,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6690.0,53.1,213.1,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,162914.30000000005,-4067.1755199999993,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6695.0,48.1,208.1,0.85,1.0,0.965,-0.034,0.001,491,0,0.001,1406,0,189.7,162914.30000000005,-6244.069800000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6700.0,43.2,203.2,0.9,1.1,0.962,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,162914.30000000005,-34557.343680000005,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6705.0,38.3,198.3,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,162914.30000000005,-7056.14008,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6710.0,33.8,193.8,1.0,3.0,0.935,-0.064,0.002,1212,0,0.002,5100,0,1262.4,162914.30000000005,-53064.357120000015,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6715.0,28.4,188.4,1.3,1.45,0.948,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,162914.30000000005,-8243.53696,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6720.0,23.5,183.5,1.35,1.6,0.943,-0.056,0.002,640,0,0.002,2279,0,583.8,162914.30000000005,-22369.46536,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6725.0,18.6,178.6,0.6,3.0,0.933,-0.066,0.002,2395,0,0.002,2330,3,945.0,162914.30000000005,887.1355999999993,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6730.0,4.7,164.7,0.5,1.85,0.948,-0.051,0.002,2316,0,0.002,5195,21,1502.2,162914.30000000005,-39293.28296,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6735.0,8.9,168.9,1.85,2.1,0.924,-0.075,0.002,459,0,0.002,591,0,210.0,162914.30000000005,-1801.56768,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6740.0,15.0,174.9,1.2,2.25,0.927,-0.072,0.003,2324,0,0.003,1134,1,1037.4,162914.30000000005,24362.1084,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6745.0,2.0,161.9,0.9,2.55,0.924,-0.075,0.003,859,0,0.003,1260,4,635.7,162914.30000000005,-8209.416360000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6750.0,68.0,227.9,2.6,2.8,0.895,-0.104,0.003,7627,1,0.003,11032,0,5597.700000000001,162914.30000000005,-69708.38580000002,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6755.0,23.0,182.9,0.95,2.95,0.884,-0.115,0.004,6706,0,0.004,2110,1,3526.4,162914.30000000005,125454.62208,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6760.0,3.0,162.9,3.1,3.4,0.872,-0.127,0.004,1327,0,0.004,1680,0,1202.8,162914.30000000005,-9635.65744,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6765.0,5.0,74.4,3.4,3.8,0.857,-0.142,0.005,690,2,0.005,1246,0,968.0,162914.30000000005,-18971.0536,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6770.0,1.8,161.7,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,162914.30000000005,-75815.97320000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6775.0,1.65,161.6,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,162914.30000000005,-556234.0212000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6780.0,11.0,170.9,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,162914.30000000005,-600044.8716,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6785.0,1.65,161.6,2.9,5.4,0.804,-0.195,0.007,846,1,0.007,1338,17,1528.8,162914.30000000005,-23502.26928,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6790.0,34.0,70.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,162914.30000000005,9990.511680000014,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6795.0,2.0,161.9,5.1,8.1,0.709,-0.29,0.008,1322,1,0.008,1171,6,1994.4000000000003,162914.30000000005,8243.536960000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6800.0,24.0,43.0,8.4,8.9,0.671,-0.328,0.009,14048,5,0.009,5015,0,17156.699999999997,162914.30000000005,554780.48364,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6805.0,23.0,95.3,6.1,15.0,0.624,-0.375,0.009,1423,1,0.009,854,2,2049.3,162914.30000000005,34946.31851999999,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,162914.30000000005,209022.79560000004,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6815.0,16.6,23.0,13.2,13.6,0.529,-0.47,0.011,1727,6,0.011,869,0,2855.6,162914.30000000005,64406.04456,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6820.0,13.1,13.6,13.8,25.0,0.475,-0.524,0.011,5582,0,0.011,2147,30,8501.9,162914.30000000005,257849.3742,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,162914.30000000005,121155.42647999998,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6830.0,8.4,8.9,6.0,20.0,0.363,-0.636,0.011,3383,0,0.011,1175,1,5013.8,162914.30000000005,165744.22656,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6835.0,8.8,14.2,5.2,162.4,0.344,-0.655,0.009,5356,6,0.009,271,1,5064.299999999999,162914.30000000005,312305.85179999995,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6840.0,5.2,5.6,5.0,164.8,0.26,-0.74,0.009,15719,0,0.009,513,0,14608.799999999996,162914.30000000005,933908.11848,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6845.0,4.0,4.4,21.0,180.9,0.215,-0.785,0.008,15601,0,0.008,387,0,12790.4,162914.30000000005,830577.29344,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6850.0,3.1,3.5,20.0,179.9,0.177,-0.823,0.007,13412,0,0.007,2635,0,11232.9,162914.30000000005,514804.78868,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6855.0,2.45,2.65,3.0,162.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,162914.30000000005,111164.9148,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6860.0,1.85,2.05,1.0,160.9,0.114,-0.885,0.006,3532,0,0.006,237,0,2261.4,162914.30000000005,134912.8524,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6865.0,1.5,1.65,0.8,160.7,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,162914.30000000005,61109.9946,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6870.0,1.2,1.3,22.0,181.9,0.076,-0.923,0.004,4042,0,0.004,172,0,1685.6,162914.30000000005,105637.37759999998,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6875.0,0.85,1.05,0.2,160.1,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,162914.30000000005,60639.13032,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6880.0,0.65,0.85,0.35,160.3,0.048,-0.951,0.003,4295,0,0.003,149,0,1333.1999999999998,162914.30000000005,84878.40456000001,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6885.0,0.55,0.7,0.25,160.2,0.04,-0.959,0.002,1698,0,0.002,87,0,357.0,162914.30000000005,21987.31464,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6890.0,0.35,0.55,3.7,163.6,0.03,-0.969,0.002,3288,0,0.002,162,0,690.0,162914.30000000005,42664.39824,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6895.0,0.3,0.5,0.35,160.3,0.026,-0.973,0.002,2821,0,0.002,174,0,599.0,162914.30000000005,36126.89128,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6900.0,0.2,0.4,0.5,160.4,0.02,-0.979,0.001,8225,0,0.001,1772,4,999.7,162914.30000000005,44036.04636,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6905.0,0.15,0.55,1.4,161.4,0.014,-0.985,0.001,3088,19,0.001,99,0,318.70000000000005,162914.30000000005,20397.29468,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6910.0,0.15,0.3,7.3,167.3,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,162914.30000000005,14603.6168,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6915.0,0.1,0.3,4.2,164.2,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,162914.30000000005,34434.50952,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6920.0,4.3,4.9,17.3,177.3,0.006,-0.993,0.0,15144,89,0.0,29,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6925.0,0.05,0.2,22.3,182.3,0.006,-0.993,0.0,6566,12,0.0,1195,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6930.0,0.05,0.2,26.4,186.4,0.008,-0.991,0.0,1824,0,0.0,351,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6935.0,0.05,0.1,31.4,191.4,0.005,-0.994,0.0,1557,0,0.0,20,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6940.0,0.05,0.2,36.3,196.3,0.008,-0.991,0.0,2381,0,0.0,59,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6945.0,0.0,0.1,41.3,201.3,0.004,-0.996,0.0,2006,0,0.0,14,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6950.0,0.0,0.05,47.2,207.2,0.002,-0.997,0.0,4600,0,0.0,447,8,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6955.0,0.0,0.1,51.3,211.3,0.003,-0.996,0.0,638,5,0.0,12,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6960.0,0.0,0.1,56.3,216.3,0.003,-0.996,0.0,2251,0,0.0,56,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6965.0,0.0,0.05,61.3,221.3,0.002,-0.997,0.0,1514,0,0.0,5,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6970.0,0.0,0.1,48.0,208.0,0.003,-0.996,0.0,585,0,0.0,41,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6975.0,0.0,0.05,71.3,231.3,0.002,-0.997,0.0,3684,0,0.0,11,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6980.0,0.05,0.15,76.3,236.3,0.005,-0.994,0.0,1546,0,0.0,18,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6985.0,0.0,0.05,82.2,242.2,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6990.0,0.0,0.05,86.3,246.3,0.002,-0.998,0.0,369,0,0.0,122,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,6995.0,0.0,0.05,91.3,251.3,0.001,-0.998,0.0,447,0,0.0,107,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7000.0,0.05,0.15,96.3,256.3,0.005,-0.994,0.0,26575,0,0.0,367,4,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7005.0,0.0,0.05,102.2,262.2,0.001,-0.998,0.0,1207,0,0.0,5,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7010.0,0.0,0.05,106.3,266.3,0.001,-0.998,0.0,1531,0,0.0,4,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7015.0,0.0,0.05,111.3,271.3,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7020.0,0.0,0.05,116.3,276.3,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7025.0,0.0,0.05,121.3,281.3,0.001,-0.998,0.0,2028,0,0.0,23,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7030.0,0.0,0.05,108.1,268.1,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7035.0,0.0,0.05,131.3,291.3,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7040.0,0.0,0.05,136.3,296.3,0.001,-0.998,0.0,1259,0,0.0,37,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7045.0,0.0,0.05,123.1,283.1,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7050.0,0.0,0.05,146.3,306.3,0.001,-0.998,0.0,5886,0,0.0,63,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7055.0,0.0,0.05,151.3,311.3,0.001,-0.998,0.0,516,0,0.0,1,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7060.0,0.0,0.05,156.3,316.3,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7065.0,0.0,0.05,161.3,321.3,0.001,-0.998,0.0,231,0,0.0,0,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7070.0,0.0,0.05,166.3,326.3,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7075.0,0.0,0.05,171.3,331.3,0.001,-0.998,0.0,822,0,0.0,0,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7080.0,0.0,0.05,176.3,336.3,0.001,-0.998,0.0,906,0,0.0,5,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7085.0,0.0,0.05,181.3,341.3,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7090.0,0.0,0.05,186.3,346.3,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7095.0,0.0,0.05,191.3,351.3,0.001,-0.998,0.0,480,0,0.0,0,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7100.0,0.0,0.05,196.3,356.3,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7110.0,0.05,0.1,206.3,366.3,0.002,-0.997,0.0,1726,0,0.0,0,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7120.0,0.0,0.05,216.3,376.3,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7125.0,0.0,0.05,221.3,381.3,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:03.000000000",6824.12,7130.0,0.0,0.05,226.3,386.3,0.001,-0.998,0.0,243,0,0.0,20,0,0.0,162914.30000000005,0.0,3123911.533]
["2025-11-28T09:31:16.000000000",6824.45,6525.0,219.3,379.3,0.05,1.4,0.997,-0.002,0.0,138,0,0.0,6154,66,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6530.0,0.6,372.9,0.05,38.4,0.997,-0.002,0.0,78,0,0.0,4225,2,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6535.0,209.3,369.3,0.05,0.1,0.861,-0.138,0.001,41,0,0.001,925,50,96.6,162914.30000000005,-6032.8138,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6540.0,204.3,364.3,0.0,38.3,0.86,-0.139,0.001,84,0,0.001,2016,1,210.0,162914.30000000005,-13184.8374,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6545.0,199.3,359.3,0.05,38.3,0.859,-0.14,0.001,103,0,0.001,541,1,64.4,162914.30000000005,-2989.1091000000006,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6550.0,10.0,352.9,0.05,38.3,0.857,-0.142,0.001,1305,0,0.001,6918,5,822.3000000000001,162914.30000000005,-38305.63785,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6555.0,0.25,347.9,0.0,3.0,0.971,-0.028,0.0,153,0,0.0,1748,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6560.0,0.6,342.9,0.05,38.3,0.854,-0.145,0.001,173,0,0.001,1207,0,138.0,162914.30000000005,-7056.4813,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6565.0,179.3,339.3,0.05,0.2,0.995,-0.004,0.0,503,0,0.0,1740,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6570.0,0.6,332.9,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6575.0,0.6,327.9,0.05,52.3,0.849,-0.15,0.001,1330,0,0.001,4465,5,579.5,162914.30000000005,-21394.65075,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6580.0,164.3,324.3,0.0,0.25,0.995,-0.004,0.0,902,0,0.0,4772,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6585.0,0.4,317.9,0.05,38.3,0.846,-0.153,0.001,168,0,0.001,2295,0,246.3,162914.30000000005,-14515.60515,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6590.0,154.3,314.3,0.0,38.3,0.844,-0.155,0.001,182,0,0.001,1210,0,139.2,162914.30000000005,-7015.5346,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6595.0,149.3,309.3,0.0,38.3,0.842,-0.157,0.001,119,0,0.001,595,0,71.39999999999999,162914.30000000005,-3248.4382,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6600.0,0.6,302.9,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6605.0,139.3,299.3,0.1,0.2,0.994,-0.005,0.0,825,0,0.0,730,1,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6610.0,0.6,292.9,0.05,159.9,0.704,-0.295,0.001,903,0,0.001,1933,1,283.6,162914.30000000005,-7029.1835,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6615.0,0.6,287.9,0.05,7.0,0.901,-0.098,0.001,1044,0,0.001,1268,1,231.2,162914.30000000005,-1528.6768,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6620.0,124.4,284.4,0.1,0.2,0.993,-0.006,0.0,284,0,0.0,965,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6625.0,0.6,277.9,0.1,0.35,0.991,-0.008,0.0,380,0,0.0,4451,4,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6630.0,2.0,220.0,0.05,0.4,0.994,-0.005,0.0,294,0,0.0,693,54,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6635.0,0.6,268.0,0.05,1.9,0.973,-0.027,0.001,449,0,0.001,798,10,124.70000000000002,162914.30000000005,-2381.7330500000003,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6640.0,0.6,263.0,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6645.0,0.6,258.0,0.05,0.5,0.986,-0.013,0.0,359,0,0.0,778,4,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6650.0,0.6,253.0,0.1,0.4,0.983,-0.016,0.001,2077,0,0.001,6260,3,833.6999999999999,162914.30000000005,-28546.67435,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6655.0,0.6,248.0,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,162914.30000000005,-11915.4897,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6660.0,0.6,243.0,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,162914.30000000005,-102.36675000000083,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6665.0,1.0,238.0,0.1,30.0,0.829,-0.17,0.002,706,0,0.002,1154,1,372.0,162914.30000000005,-6114.7072,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6670.0,7.4,233.0,0.1,0.6,0.985,-0.014,0.001,1912,0,0.001,8636,0,1054.8000000000002,162914.30000000005,-45887.6018,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6675.0,1.65,228.0,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,8,660.0,162914.30000000005,-27420.640100000004,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6680.0,2.0,223.0,0.65,0.85,0.972,-0.027,0.001,644,0,0.001,3860,0,450.4,162914.30000000005,-21947.431199999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6685.0,1.65,218.1,0.05,0.8,0.981,-0.018,0.001,503,0,0.001,2217,10,272.0,162914.30000000005,-11697.1073,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6690.0,1.65,213.1,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,162914.30000000005,-4067.3721999999993,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6695.0,1.65,208.1,0.85,1.0,0.965,-0.034,0.001,491,0,0.001,1406,0,189.7,162914.30000000005,-6244.37175,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6700.0,11.2,203.2,0.9,1.1,0.962,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,162914.30000000005,-34559.014800000004,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6705.0,1.65,198.3,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,162914.30000000005,-7056.4813,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6710.0,1.65,193.8,1.0,3.0,0.935,-0.064,0.002,1212,0,0.002,5100,1,1262.4,162914.30000000005,-53066.92320000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6715.0,1.65,188.4,1.3,1.45,0.948,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,162914.30000000005,-8243.935599999999,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6720.0,5.0,183.5,1.35,1.6,0.943,-0.056,0.002,640,0,0.002,2279,0,583.8,162914.30000000005,-22370.5471,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6725.0,1.65,178.6,0.7,3.0,0.933,-0.066,0.002,2395,0,0.002,2330,3,945.0,162914.30000000005,887.1784999999992,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6730.0,1.65,164.7,1.2,2.0,0.948,-0.051,0.002,2316,0,0.002,5195,21,1502.2,162914.30000000005,-39295.18310000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6735.0,1.65,168.9,1.85,2.1,0.924,-0.075,0.002,459,0,0.002,591,0,210.0,162914.30000000005,-1801.6547999999996,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6740.0,15.0,174.9,1.2,1.75,0.927,-0.072,0.003,2324,0,0.003,1134,1,1037.4,162914.30000000005,24363.2865,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6745.0,2.0,161.9,0.9,2.55,0.924,-0.075,0.003,859,0,0.003,1260,5,635.7,162914.30000000005,-8209.813350000002,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6750.0,68.0,227.9,2.6,2.8,0.895,-0.104,0.003,7627,1,0.003,11032,0,5597.700000000001,162914.30000000005,-69711.75675000002,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6755.0,23.0,182.9,0.95,1.95,0.884,-0.115,0.004,6706,0,0.004,2110,2,3526.4,162914.30000000005,125460.6888,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6760.0,3.0,162.9,3.1,3.4,0.872,-0.127,0.004,1327,0,0.004,1680,0,1202.8,162914.30000000005,-9636.1234,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6765.0,5.0,74.4,3.4,3.8,0.857,-0.142,0.005,690,2,0.005,1246,0,968.0,162914.30000000005,-18971.971,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6770.0,1.8,161.7,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,162914.30000000005,-75819.6395,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6775.0,1.65,161.6,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,162914.30000000005,-556260.9195000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6780.0,11.0,170.9,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,162914.30000000005,-600073.8885,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6785.0,1.65,161.6,3.5,5.4,0.804,-0.195,0.007,846,1,0.007,1338,18,1528.8,162914.30000000005,-23503.4058,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6790.0,34.0,70.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,162914.30000000005,9990.994800000011,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6795.0,2.2,161.9,5.1,10.4,0.709,-0.29,0.008,1322,1,0.008,1171,9,1994.4000000000003,162914.30000000005,8243.9356,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6800.0,24.0,43.0,8.4,8.9,0.671,-0.328,0.009,14048,11,0.009,5015,0,17156.699999999997,162914.30000000005,554807.31165,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6805.0,23.0,96.0,6.1,15.0,0.624,-0.375,0.009,1423,3,0.009,854,2,2049.3,162914.30000000005,34948.008449999994,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,162914.30000000005,209032.9035,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6815.0,16.6,23.0,13.2,13.6,0.529,-0.47,0.011,1727,12,0.011,869,0,2855.6,162914.30000000005,64409.1591,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6820.0,13.1,13.6,11.5,15.5,0.475,-0.524,0.011,5582,0,0.011,2147,38,8501.9,162914.30000000005,257861.84324999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,162914.30000000005,121161.2853,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6830.0,8.4,8.9,10.0,38.3,0.363,-0.636,0.011,3383,0,0.011,1175,2,5013.8,162914.30000000005,165752.2416,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6835.0,9.5,15.2,5.2,162.4,0.344,-0.655,0.009,5356,27,0.009,271,1,5064.299999999999,162914.30000000005,312320.95424999995,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6840.0,5.2,5.6,5.0,164.8,0.26,-0.74,0.009,15719,0,0.009,513,0,14608.799999999996,162914.30000000005,933953.2803,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6845.0,4.0,4.4,21.0,180.9,0.215,-0.785,0.008,15601,0,0.008,387,0,12790.4,162914.30000000005,830617.4584,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6850.0,3.1,3.5,20.0,179.9,0.177,-0.823,0.007,13412,0,0.007,2635,0,11232.9,162914.30000000005,514829.68355,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6855.0,2.45,2.65,3.0,162.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,162914.30000000005,111170.2905,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6860.0,1.85,2.05,0.05,160.0,0.114,-0.885,0.006,3532,0,0.006,237,5,2261.4,162914.30000000005,134919.3765,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6865.0,1.5,1.65,0.8,160.7,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,162914.30000000005,61112.94975,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6870.0,1.2,1.3,22.0,181.9,0.076,-0.923,0.004,4042,0,0.004,172,0,1685.6,162914.30000000005,105642.48599999998,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6875.0,0.85,1.05,0.25,160.1,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,162914.30000000005,60642.0627,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6880.0,0.65,0.85,0.35,160.3,0.048,-0.951,0.003,4295,0,0.003,149,0,1333.1999999999998,162914.30000000005,84882.50910000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6885.0,0.55,0.7,0.3,160.2,0.04,-0.959,0.002,1698,0,0.002,87,0,357.0,162914.30000000005,21988.3779,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6890.0,0.35,0.55,3.7,163.6,0.03,-0.969,0.002,3288,0,0.002,162,0,690.0,162914.30000000005,42666.46140000001,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6895.0,0.3,0.5,0.35,160.3,0.026,-0.973,0.002,2821,0,0.002,174,0,599.0,162914.30000000005,36128.638300000006,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6900.0,0.2,0.4,0.5,160.4,0.02,-0.979,0.001,8225,0,0.001,1772,4,999.7,162914.30000000005,44038.17585,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6905.0,0.15,7.0,0.9,160.9,0.014,-0.985,0.001,3088,33,0.001,99,0,318.70000000000005,162914.30000000005,20398.28105,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6910.0,0.15,0.3,2.3,167.3,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,162914.30000000005,14604.323,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6915.0,0.1,0.3,0.1,164.2,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,162914.30000000005,34436.1747,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6920.0,6.4,160.0,0.5,177.3,0.006,-0.993,0.0,15144,128,0.0,29,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6925.0,0.05,0.2,0.45,182.3,0.006,-0.993,0.0,6566,12,0.0,1195,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6930.0,0.05,0.2,25.9,185.9,0.008,-0.991,0.0,1824,0,0.0,351,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6935.0,0.05,0.1,30.8,190.8,0.005,-0.994,0.0,1557,0,0.0,20,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6940.0,0.05,0.2,35.8,195.8,0.008,-0.991,0.0,2381,0,0.0,59,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6945.0,0.0,0.1,40.8,200.8,0.004,-0.996,0.0,2006,0,0.0,14,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6950.0,0.0,0.05,0.15,207.2,0.002,-0.997,0.0,4600,3,0.0,447,8,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6955.0,0.0,0.1,50.8,210.8,0.003,-0.996,0.0,638,5,0.0,12,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6960.0,0.0,0.1,55.8,215.8,0.003,-0.996,0.0,2251,0,0.0,56,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6965.0,0.0,0.05,60.8,220.8,0.002,-0.997,0.0,1514,0,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6970.0,0.0,0.1,65.8,225.8,0.003,-0.996,0.0,585,1,0.0,41,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6975.0,0.05,0.1,70.8,230.8,0.002,-0.997,0.0,3684,105,0.0,11,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6980.0,0.05,0.15,75.8,235.8,0.005,-0.994,0.0,1546,0,0.0,18,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6985.0,0.0,0.05,0.05,242.2,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6990.0,0.0,0.05,85.8,245.8,0.002,-0.998,0.0,369,0,0.0,122,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,6995.0,0.0,0.05,90.8,250.8,0.001,-0.998,0.0,447,0,0.0,107,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7000.0,0.05,0.15,95.8,255.8,0.005,-0.994,0.0,26575,0,0.0,367,4,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7005.0,0.0,0.05,0.1,262.2,0.001,-0.998,0.0,1207,0,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7010.0,0.0,0.05,105.8,265.8,0.001,-0.998,0.0,1531,0,0.0,4,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7015.0,0.0,0.05,110.8,270.8,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7020.0,0.0,0.05,115.8,275.8,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7025.0,0.0,0.05,120.8,280.8,0.001,-0.998,0.0,2028,0,0.0,23,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7030.0,0.0,0.05,125.8,285.8,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7035.0,0.0,0.05,130.8,290.8,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7040.0,0.0,0.05,135.8,295.8,0.001,-0.998,0.0,1259,0,0.0,37,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7045.0,0.0,0.05,140.8,300.8,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7050.0,0.0,0.05,145.8,305.8,0.001,-0.998,0.0,5886,0,0.0,63,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7055.0,0.0,0.05,150.8,310.8,0.001,-0.998,0.0,516,0,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7060.0,0.0,0.05,155.8,315.8,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7065.0,0.0,0.05,160.8,320.8,0.001,-0.998,0.0,231,0,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7070.0,0.0,0.05,165.8,325.8,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7075.0,0.0,0.05,170.8,330.8,0.001,-0.998,0.0,822,0,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7080.0,0.0,0.05,175.8,335.8,0.001,-0.998,0.0,906,0,0.0,5,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7085.0,0.0,0.05,180.8,340.8,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7090.0,0.0,0.05,185.8,345.8,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7095.0,0.0,0.05,190.8,350.8,0.001,-0.998,0.0,480,0,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7100.0,0.0,0.05,195.8,355.8,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7110.0,0.05,0.1,205.8,365.8,0.002,-0.997,0.0,1726,0,0.0,0,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7120.0,0.0,0.05,215.8,375.8,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7125.0,0.0,0.05,220.8,380.8,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:16.000000000",6824.45,7130.0,0.0,0.05,225.8,385.8,0.001,-0.998,0.0,243,0,0.0,20,0,0.0,162914.30000000005,0.0,3124062.59875]
["2025-11-28T09:31:28.000000000",6825.29,6530.0,0.6,372.9,0.05,38.3,0.863,-0.136,0.001,78,0,0.001,4225,2,430.3,162992.30000000002,-28304.477629999998,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6535.0,209.3,369.3,0.05,38.3,0.997,-0.002,0.0,41,0,0.0,925,50,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6540.0,204.3,364.3,0.0,38.3,0.86,-0.139,0.001,84,0,0.001,2016,1,210.0,162992.30000000002,-13186.46028,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6545.0,199.3,359.3,0.05,38.3,0.859,-0.14,0.001,103,0,0.001,541,1,64.4,162992.30000000002,-2989.4770200000007,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6550.0,10.0,352.9,0.1,38.3,0.857,-0.142,0.001,1305,0,0.001,6918,5,822.3000000000001,162992.30000000002,-38310.352770000005,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6555.0,0.25,347.9,0.0,3.0,0.971,-0.028,0.0,153,0,0.0,1748,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6560.0,0.6,342.9,0.05,38.3,0.854,-0.145,0.001,173,0,0.001,1207,0,138.0,162992.30000000002,-7057.34986,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6565.0,179.3,339.3,0.05,4.9,0.995,-0.004,0.0,503,0,0.0,1740,1,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6570.0,0.6,332.9,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6575.0,0.6,327.9,0.05,52.3,0.823,-0.176,0.001,1330,0,0.001,4465,5,579.5,162992.30000000002,-21397.28415,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6580.0,164.3,324.3,0.0,4.9,0.995,-0.004,0.0,902,0,0.0,4772,2,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6585.0,0.4,317.9,0.05,38.3,0.846,-0.153,0.001,168,0,0.001,2295,0,246.3,162992.30000000002,-14517.39183,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6590.0,154.3,314.3,0.0,38.3,0.844,-0.155,0.001,182,0,0.001,1210,0,139.2,162992.30000000002,-7016.398120000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6595.0,149.3,309.3,0.0,38.3,0.842,-0.157,0.001,119,0,0.001,595,0,71.39999999999999,162992.30000000002,-3248.83804,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6600.0,0.6,302.9,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6605.0,139.3,299.3,0.1,4.9,0.994,-0.005,0.0,825,0,0.0,730,5,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6610.0,0.6,292.9,0.2,159.9,0.704,-0.295,0.001,903,0,0.001,1933,1,283.6,162992.30000000002,-7030.0487,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6615.0,0.6,287.9,0.05,3.0,0.938,-0.061,0.001,1044,0,0.001,1268,2,231.2,162992.30000000002,-1528.86496,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6620.0,124.4,284.4,0.1,2.0,0.993,-0.006,0.0,284,0,0.0,965,2,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6625.0,0.6,277.9,0.1,0.35,0.991,-0.008,0.0,380,0,0.0,4451,35,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6630.0,2.0,220.0,0.05,0.4,0.991,-0.008,0.0,294,0,0.0,693,61,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6635.0,0.6,268.0,0.05,1.9,0.973,-0.027,0.001,449,0,0.001,798,10,124.70000000000002,162992.30000000002,-2382.0262100000004,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6640.0,0.6,263.0,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6645.0,0.6,258.0,0.05,0.5,0.988,-0.011,0.0,359,0,0.0,778,7,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6650.0,0.6,253.0,0.1,0.4,0.989,-0.01,0.0,2077,0,0.0,6260,5,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6655.0,0.6,248.0,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,162992.30000000002,-11916.95634,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6660.0,0.6,243.0,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,162992.30000000002,-102.37935000000084,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6665.0,1.0,238.0,0.1,10.0,0.829,-0.17,0.002,706,0,0.002,1154,1,372.0,162992.30000000002,-6115.45984,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6670.0,7.4,233.0,0.1,0.6,0.985,-0.014,0.001,1912,5,0.001,8636,0,1054.8000000000002,162992.30000000002,-45893.24996,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6675.0,1.65,228.0,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,10,660.0,162992.30000000002,-27424.015220000005,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6680.0,2.0,223.0,0.65,0.85,0.972,-0.027,0.001,644,0,0.001,3860,0,450.4,162992.30000000002,-21950.13264,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6685.0,1.65,218.1,0.05,0.6,0.981,-0.018,0.001,503,0,0.001,2217,10,272.0,162992.30000000002,-11698.54706,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6690.0,1.65,213.1,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,162992.30000000002,-4067.87284,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6695.0,1.65,208.1,0.85,1.0,0.965,-0.034,0.001,491,0,0.001,1406,0,189.7,162992.30000000002,-6245.1403500000015,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6700.0,11.2,203.2,0.9,1.1,0.962,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,162992.30000000002,-34563.268560000004,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6705.0,1.65,198.3,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,162992.30000000002,-7057.34986,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6710.0,1.65,193.8,0.15,1.0,0.935,-0.064,0.002,1212,0,0.002,5100,2,1262.4,162992.30000000002,-53073.45504000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6715.0,1.65,188.4,1.3,1.45,0.948,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,162992.30000000002,-8244.95032,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6720.0,5.0,183.5,1.35,1.6,0.943,-0.056,0.002,640,0,0.002,2279,0,583.8,162992.30000000002,-22373.300619999995,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6725.0,1.65,178.6,0.75,3.0,0.932,-0.067,0.002,2395,0,0.002,2330,3,945.0,162992.30000000002,887.2876999999993,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6730.0,1.65,164.7,1.25,2.0,0.936,-0.063,0.002,2316,0,0.002,5195,24,1502.2,162992.30000000002,-39300.01982,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6735.0,1.65,168.9,1.85,2.1,0.924,-0.075,0.002,459,0,0.002,591,0,210.0,162992.30000000002,-1801.8765599999992,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6740.0,15.0,174.9,1.2,1.75,0.934,-0.065,0.002,2324,5,0.002,1134,4,691.6,162992.30000000002,16244.190199999995,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6745.0,2.0,161.9,1.25,2.5,0.924,-0.075,0.003,859,0,0.003,1260,5,635.7,162992.30000000002,-8210.823870000002,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6750.0,68.0,227.9,2.6,2.8,0.895,-0.104,0.003,7627,1,0.003,11032,0,5597.700000000001,162992.30000000002,-69720.33735000002,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6755.0,23.0,182.9,0.95,3.5,0.909,-0.09,0.003,6706,0,0.003,2110,4,2644.8,162992.30000000002,94107.09852,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6760.0,3.0,162.9,3.1,3.4,0.872,-0.127,0.004,1327,0,0.004,1680,0,1202.8,162992.30000000002,-9637.30948,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6765.0,5.0,74.4,3.4,3.8,0.857,-0.142,0.005,690,2,0.005,1246,0,968.0,162992.30000000002,-18974.3062,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6770.0,1.8,81.8,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,162992.30000000002,-75828.9719,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6775.0,1.65,161.6,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,162992.30000000002,-556329.3879000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6780.0,11.0,170.9,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,162992.30000000002,-600147.7497,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6785.0,1.65,161.6,4.2,5.4,0.798,-0.201,0.007,846,1,0.007,1338,22,1528.8,162992.30000000002,-23506.29876,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6790.0,34.0,51.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,162992.30000000002,9992.224560000015,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6795.0,2.2,161.9,5.1,8.2,0.706,-0.293,0.008,1322,1,0.008,1171,13,1994.4000000000003,162992.30000000002,8244.950320000002,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6800.0,26.0,43.0,8.4,8.9,0.671,-0.328,0.009,14048,11,0.009,5015,0,17156.699999999997,162992.30000000002,554875.60113,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6805.0,23.0,93.9,7.0,15.0,0.624,-0.375,0.009,1423,3,0.009,854,2,2049.3,162992.30000000002,34952.31008999999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,162992.30000000002,209058.63270000005,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6815.0,16.6,23.0,13.2,13.6,0.529,-0.47,0.011,1727,14,0.011,869,0,2855.6,162992.30000000002,64417.087020000006,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6820.0,13.1,13.6,12.1,15.5,0.475,-0.524,0.011,5582,0,0.011,2147,43,8501.9,162992.30000000002,257893.58265,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,162992.30000000002,121176.19866,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6830.0,8.4,8.9,10.0,38.3,0.363,-0.636,0.011,3383,0,0.011,1175,2,5013.8,162992.30000000002,165772.64352,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6835.0,12.6,12.7,5.2,100.0,0.366,-0.633,0.007,5356,37,0.007,271,1,3938.9,162992.30000000002,242946.19755,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6840.0,5.2,5.6,5.0,164.8,0.26,-0.739,0.009,15719,0,0.009,513,0,14608.799999999996,162992.30000000002,934068.23766,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6845.0,4.0,4.4,21.0,180.9,0.215,-0.785,0.008,15601,0,0.008,387,0,12790.4,162992.30000000002,830719.69648,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6850.0,3.1,3.5,20.0,179.9,0.177,-0.822,0.007,13412,0,0.007,2635,0,11232.9,162992.30000000002,514893.05231,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6855.0,2.45,2.65,3.0,162.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,162992.30000000002,111183.9741,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6860.0,1.85,2.05,1.0,160.9,0.114,-0.885,0.006,3532,0,0.006,237,5,2261.4,162992.30000000002,134935.9833,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6865.0,1.5,1.65,1.0,160.7,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,162992.30000000002,61120.47195000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6870.0,1.2,1.3,22.0,181.9,0.076,-0.923,0.004,4042,0,0.004,172,0,1685.6,162992.30000000002,105655.48919999998,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6875.0,0.85,1.05,0.3,160.1,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,162992.30000000002,60649.52694,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6880.0,0.65,0.85,0.35,160.3,0.048,-0.951,0.003,4295,0,0.003,149,0,1333.1999999999998,162992.30000000002,84892.95702,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6885.0,0.55,0.7,0.3,160.2,0.04,-0.959,0.002,1698,0,0.002,87,0,357.0,162992.30000000002,21991.08438,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6890.0,0.35,0.55,3.7,163.6,0.03,-0.969,0.002,3288,0,0.002,162,0,690.0,162992.30000000002,42671.71308,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6895.0,0.3,0.5,0.35,160.3,0.026,-0.973,0.002,2821,0,0.002,174,0,599.0,162992.30000000002,36133.08526000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6900.0,0.2,0.4,0.5,160.4,0.02,-0.979,0.001,8225,0,0.001,1772,4,999.7,162992.30000000002,44043.59637,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6905.0,0.15,9.9,0.9,160.9,0.107,-0.892,0.003,3088,41,0.003,99,0,956.1,162992.30000000002,61202.37542999999,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6910.0,0.15,0.3,2.3,167.3,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,162992.30000000002,14606.1206,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6915.0,0.1,0.3,0.1,164.2,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,162992.30000000002,34440.41334000001,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6920.0,6.4,160.0,0.5,177.3,0.383,-0.616,0.001,15144,138,0.001,29,0,1517.3,162992.30000000002,103164.25835,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6925.0,0.05,0.2,0.45,182.3,0.008,-0.991,0.001,6566,14,0.001,1195,0,776.1,162992.30000000002,36658.63259,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6930.0,0.05,0.2,25.9,185.9,0.008,-0.991,0.0,1824,0,0.0,351,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6935.0,0.05,0.1,30.8,190.8,0.005,-0.994,0.0,1557,0,0.0,20,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6940.0,0.05,0.2,35.8,195.8,0.008,-0.991,0.0,2381,0,0.0,59,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6945.0,0.0,0.1,40.8,200.8,0.004,-0.996,0.0,2006,0,0.0,14,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6950.0,0.0,0.05,0.15,207.2,0.002,-0.997,0.0,4600,4,0.0,447,8,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6955.0,0.0,0.1,50.8,210.8,0.003,-0.996,0.0,638,5,0.0,12,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6960.0,0.0,0.1,55.8,215.8,0.003,-0.996,0.0,2251,0,0.0,56,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6965.0,0.0,0.1,60.8,220.8,0.002,-0.997,0.0,1514,0,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6970.0,0.0,0.1,65.8,225.8,0.003,-0.996,0.0,585,1,0.0,41,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6975.0,0.0,0.05,70.8,230.8,0.004,-0.995,0.0,3684,135,0.0,11,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6980.0,0.05,0.15,75.8,235.8,0.005,-0.994,0.0,1546,0,0.0,18,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6985.0,0.0,0.05,0.05,242.2,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6990.0,0.0,0.05,85.8,245.8,0.002,-0.997,0.0,369,0,0.0,122,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,6995.0,0.0,0.05,90.8,250.8,0.001,-0.998,0.0,447,0,0.0,107,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7000.0,0.05,0.15,95.8,255.8,0.005,-0.994,0.0,26575,0,0.0,367,4,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7005.0,0.0,0.05,0.1,262.2,0.001,-0.998,0.0,1207,0,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7010.0,0.0,0.05,105.8,265.8,0.001,-0.998,0.0,1531,0,0.0,4,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7015.0,0.0,0.05,110.8,270.8,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7020.0,0.0,0.05,115.8,275.8,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7025.0,0.0,0.05,120.8,280.8,0.001,-0.998,0.0,2028,0,0.0,23,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7030.0,0.0,0.05,125.8,285.8,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7035.0,0.0,0.05,130.8,290.8,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7040.0,0.0,0.05,135.8,295.8,0.001,-0.998,0.0,1259,0,0.0,37,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7045.0,0.0,0.05,140.8,300.8,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7050.0,0.0,0.05,145.8,305.8,0.001,-0.998,0.0,5886,0,0.0,63,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7055.0,0.0,0.05,150.8,310.8,0.001,-0.998,0.0,516,0,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7060.0,0.0,0.05,155.8,315.8,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7065.0,0.0,0.05,160.8,320.8,0.001,-0.998,0.0,231,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7070.0,0.0,0.05,165.8,325.8,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7075.0,0.0,0.05,170.8,330.8,0.001,-0.998,0.0,822,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7080.0,0.0,0.05,175.8,335.8,0.001,-0.998,0.0,906,0,0.0,5,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7085.0,0.0,0.05,180.8,340.8,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7090.0,0.0,0.05,185.8,345.8,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7095.0,0.0,0.05,190.8,350.8,0.001,-0.998,0.0,480,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7100.0,0.0,0.05,195.8,355.8,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7110.0,0.05,0.1,205.8,365.8,0.002,-0.997,0.0,1726,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7120.0,0.0,0.05,215.8,375.8,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7125.0,0.0,0.05,220.8,380.8,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7130.0,0.0,0.05,225.8,385.8,0.001,-0.998,0.0,243,0,0.0,20,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:28.000000000",6825.29,7140.0,0.0,0.05,235.8,395.8,0.001,-0.998,0.0,796,0,0.0,0,0,0.0,162992.30000000002,0.0,3202446.54387]
["2025-11-28T09:31:41.000000000",6826.58,6530.0,0.6,372.9,0.05,38.3,0.863,-0.136,0.001,78,0,0.001,4225,2,430.3,164718.7,-28309.827259999995,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6535.0,209.3,369.3,0.05,38.3,0.861,-0.138,0.001,41,0,0.001,925,50,96.6,164718.7,-6034.69672,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6540.0,204.3,364.3,0.0,38.3,0.86,-0.139,0.001,84,0,0.001,2016,1,210.0,164718.7,-13188.952559999998,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6545.0,199.3,359.3,0.05,38.3,0.858,-0.14,0.001,103,0,0.001,541,1,64.4,164718.7,-2990.0420400000003,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6550.0,10.0,352.9,0.1,38.3,0.857,-0.142,0.001,1305,0,0.001,6918,5,822.3000000000001,164718.7,-38317.59354,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6555.0,0.25,347.9,0.0,3.0,0.971,-0.028,0.0,153,0,0.0,1748,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6560.0,0.6,342.9,0.05,38.3,0.854,-0.145,0.001,173,0,0.001,1207,0,138.0,164718.7,-7058.68372,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6565.0,179.3,339.3,0.05,4.9,0.958,-0.041,0.001,503,0,0.001,1740,1,224.3,164718.7,-8444.47946,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6570.0,0.6,332.9,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6575.0,0.6,327.9,0.05,26.0,0.823,-0.176,0.001,1330,0,0.001,4465,5,579.5,164718.7,-21401.3283,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6580.0,164.3,324.3,0.0,4.9,0.957,-0.042,0.001,902,0,0.001,4772,2,567.4000000000001,164718.7,-26418.8646,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6585.0,0.4,317.9,0.05,38.3,0.845,-0.153,0.001,168,0,0.001,2295,0,246.3,164718.7,-14520.13566,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6590.0,154.3,314.3,0.0,38.3,0.844,-0.155,0.001,182,0,0.001,1210,0,139.2,164718.7,-7017.7242400000005,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6595.0,149.3,309.3,0.0,38.3,0.842,-0.157,0.001,119,0,0.001,595,0,71.39999999999999,164718.7,-3249.45208,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6600.0,0.6,302.9,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6605.0,139.3,299.3,0.05,4.9,0.953,-0.046,0.001,825,0,0.001,730,10,155.50000000000003,164718.7,648.5251000000006,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6610.0,0.6,292.9,0.05,159.9,0.704,-0.295,0.001,903,0,0.001,1933,1,283.6,164718.7,-7031.3774,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6615.0,0.6,287.9,0.05,1.5,0.965,-0.034,0.001,1044,0,0.001,1268,2,231.2,164718.7,-1529.15392,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6620.0,124.4,284.4,0.1,2.0,0.973,-0.026,0.001,284,0,0.001,965,4,124.9,164718.7,-4648.900979999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6625.0,0.6,277.9,0.1,0.45,0.989,-0.01,0.0,380,0,0.0,4451,40,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6630.0,2.0,220.0,0.05,0.4,0.99,-0.008,0.0,294,0,0.0,693,61,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6635.0,0.6,268.0,0.05,1.9,0.972,-0.027,0.001,449,0,0.001,798,20,124.70000000000002,164718.7,-2382.4764200000004,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6640.0,0.6,263.0,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6645.0,0.6,258.0,0.05,0.5,0.988,-0.011,0.0,359,0,0.0,778,7,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6650.0,0.6,253.0,0.1,0.4,0.989,-0.01,0.0,2077,0,0.0,6260,8,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6655.0,0.6,248.0,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,164718.7,-11919.20868,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6660.0,0.6,243.0,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,164718.7,-102.39870000000084,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6665.0,1.0,238.0,0.1,5.0,0.907,-0.092,0.001,706,0,0.001,1154,1,186.0,164718.7,-3058.30784,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6670.0,7.4,233.0,0.1,0.95,0.984,-0.014,0.001,1912,5,0.001,8636,1,1054.8000000000002,164718.7,-45901.92392000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6675.0,1.65,228.0,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,10,660.0,164718.7,-27429.198440000007,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6680.0,2.0,223.0,0.3,0.5,0.972,-0.027,0.001,644,0,0.001,3860,9,450.4,164718.7,-21954.28128,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6685.0,1.65,218.1,0.05,0.6,0.984,-0.015,0.001,503,0,0.001,2217,10,272.0,164718.7,-11700.75812,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6690.0,1.65,213.1,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,164718.7,-4068.641679999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6695.0,1.65,208.1,0.85,1.0,0.965,-0.034,0.001,491,0,0.001,1406,0,189.7,164718.7,-6246.320700000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6700.0,11.2,203.2,0.9,1.1,0.962,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,164718.7,-34569.801120000004,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6705.0,1.65,198.3,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,164718.7,-7058.68372,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6710.0,1.65,193.8,0.6,2.0,0.972,-0.027,0.001,1212,0,0.001,5100,12,631.2,164718.7,-26541.743040000005,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6715.0,1.65,188.4,1.3,1.45,0.948,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,164718.7,-8246.50864,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6720.0,5.0,183.5,0.2,1.2,0.943,-0.056,0.002,640,0,0.002,2279,5,583.8,164718.7,-22377.52924,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6725.0,1.65,178.6,0.75,3.0,0.931,-0.068,0.002,2395,0,0.002,2330,3,945.0,164718.7,887.4553999999993,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6730.0,1.65,164.7,1.25,2.0,0.935,-0.064,0.002,2316,0,0.002,5195,27,1502.2,164718.7,-39307.447640000006,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6735.0,1.65,168.9,1.85,2.1,0.923,-0.075,0.002,459,0,0.002,591,0,210.0,164718.7,-1802.2171199999996,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6740.0,15.0,174.9,1.2,1.75,0.934,-0.065,0.002,2324,5,0.002,1134,4,691.6,164718.7,16247.260399999996,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6745.0,2.0,161.9,1.2,2.2,0.929,-0.07,0.003,859,0,0.003,1260,5,635.7,164718.7,-8212.375740000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6750.0,68.0,227.9,2.6,2.8,0.895,-0.104,0.003,7627,1,0.003,11032,0,5597.700000000001,164718.7,-69733.51470000003,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6755.0,23.0,182.9,2.25,3.5,0.902,-0.097,0.004,6706,0,0.004,2110,26,3526.4,164718.7,125499.84672,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6760.0,3.0,162.9,3.1,3.4,0.872,-0.127,0.004,1327,0,0.004,1680,0,1202.8,164718.7,-9639.13096,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6765.0,5.0,74.4,3.4,3.8,0.857,-0.142,0.005,690,2,0.005,1246,0,968.0,164718.7,-18977.8924,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6770.0,1.8,81.8,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,164718.7,-75843.3038,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6775.0,1.65,161.6,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,164718.7,-556434.5358000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6780.0,11.0,170.9,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,164718.7,-600261.1794,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6785.0,1.65,161.6,2.85,5.4,0.79,-0.209,0.007,846,1,0.007,1338,77,1528.8,164718.7,-23510.74152,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6790.0,34.0,51.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,164718.7,9994.113120000016,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6795.0,4.0,161.9,5.1,7.7,0.722,-0.277,0.009,1322,1,0.009,1171,63,2243.7,164718.7,9277.32222,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6800.0,27.0,185.9,8.4,8.9,0.671,-0.328,0.009,14048,12,0.009,5015,0,17156.699999999997,164718.7,554980.47426,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6805.0,10.0,93.9,8.0,15.0,0.62,-0.379,0.009,1423,4,0.009,854,2,2049.3,164718.7,34958.91617999999,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,164718.7,209098.14540000004,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6815.0,16.6,23.5,13.2,13.6,0.529,-0.47,0.011,1727,14,0.011,869,0,2855.6,164718.7,64429.26204000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6820.0,13.1,13.6,12.1,15.3,0.475,-0.524,0.011,5582,0,0.011,2147,51,8501.9,164718.7,257942.3253,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,164718.7,121199.10132,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6830.0,8.4,8.9,10.0,38.3,0.363,-0.636,0.011,3383,0,0.011,1175,2,5013.8,164718.7,165803.97504000002,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6835.0,12.0,15.0,5.2,100.0,0.357,-0.642,0.008,5356,54,0.008,271,1,4501.599999999999,164718.7,277705.2744,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6840.0,5.2,5.6,5.0,164.8,0.259,-0.739,0.009,15719,0,0.009,513,0,14608.799999999996,164718.7,934244.77932,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6845.0,4.0,4.4,21.0,180.9,0.214,-0.784,0.008,15601,0,0.008,387,0,12790.4,164718.7,830876.7049600001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6850.0,3.1,3.5,20.0,179.9,0.177,-0.822,0.007,13412,0,0.007,2635,0,11232.9,164718.7,514990.36862,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6855.0,2.45,2.65,3.0,162.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,164718.7,111204.9882,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6860.0,1.85,2.05,1.0,160.9,0.114,-0.884,0.006,3532,0,0.006,237,5,2261.4,164718.7,134961.4866,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6865.0,1.5,1.65,1.05,160.7,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,164718.7,61132.0239,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6870.0,1.2,1.3,22.0,181.9,0.076,-0.922,0.004,4042,0,0.004,172,0,1685.6,164718.7,105675.4584,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6875.0,0.85,1.05,1.0,160.1,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,164718.7,60660.98988,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6880.0,0.65,0.85,0.35,160.3,0.048,-0.951,0.003,4295,0,0.003,149,0,1333.1999999999998,164718.7,84909.00204,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6885.0,0.55,0.7,0.35,160.2,0.04,-0.959,0.002,1698,0,0.002,87,0,357.0,164718.7,21995.24076,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6890.0,0.35,0.55,3.7,163.6,0.03,-0.969,0.002,3288,0,0.002,162,0,690.0,164718.7,42679.77816000001,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6895.0,0.3,0.5,0.35,160.3,0.026,-0.972,0.002,2821,0,0.002,174,0,599.0,164718.7,36139.914520000006,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6900.0,0.2,0.4,0.5,160.4,0.02,-0.979,0.001,8225,0,0.001,1772,4,999.7,164718.7,44051.92074,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6905.0,0.15,3.5,0.9,160.9,0.088,-0.911,0.002,3088,41,0.002,99,0,637.4000000000001,164718.7,40809.29524,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6910.0,0.15,0.3,2.3,167.3,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,164718.7,14608.8812,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6915.0,0.1,0.3,0.1,164.2,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,164718.7,34446.92268,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6920.0,48.9,160.0,0.5,177.3,0.383,-0.616,0.001,15144,141,0.001,29,0,1517.3,164718.7,103183.7567,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6925.0,0.05,0.2,0.45,182.3,0.008,-0.99,0.001,6566,14,0.001,1195,0,776.1,164718.7,36665.56118,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6930.0,0.05,0.2,25.9,185.9,0.008,-0.991,0.0,1824,0,0.0,351,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6935.0,0.05,0.1,30.8,190.8,0.005,-0.994,0.0,1557,0,0.0,20,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6940.0,0.05,0.2,35.8,195.8,0.008,-0.991,0.0,2381,0,0.0,59,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6945.0,0.0,0.1,40.8,200.8,0.004,-0.995,0.0,2006,0,0.0,14,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6950.0,0.0,0.05,0.15,207.2,0.002,-0.997,0.0,4600,4,0.0,447,8,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6955.0,0.0,0.1,50.8,210.8,0.003,-0.996,0.0,638,5,0.0,12,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6960.0,0.0,0.1,55.8,215.8,0.003,-0.996,0.0,2251,0,0.0,56,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6965.0,0.0,0.1,60.8,220.8,0.003,-0.996,0.0,1514,0,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6970.0,0.0,0.05,65.8,225.8,0.003,-0.996,0.0,585,1,0.0,41,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6975.0,0.0,0.05,70.8,230.8,0.002,-0.997,0.0,3684,135,0.0,11,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6980.0,0.05,0.15,75.8,235.8,0.005,-0.994,0.0,1546,0,0.0,18,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6985.0,0.0,0.05,0.05,242.2,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6990.0,0.0,0.05,85.8,245.8,0.002,-0.997,0.0,369,0,0.0,122,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,6995.0,0.0,0.05,90.8,250.8,0.001,-0.997,0.0,447,0,0.0,107,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7000.0,0.05,0.15,95.8,255.8,0.005,-0.994,0.0,26575,0,0.0,367,4,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7005.0,0.0,0.05,0.1,258.4,0.001,-0.997,0.0,1207,0,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7010.0,0.0,0.05,105.8,265.8,0.001,-0.998,0.0,1531,0,0.0,4,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7015.0,0.0,0.05,110.8,270.8,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7020.0,0.0,0.05,115.8,275.8,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7025.0,0.0,0.05,120.8,280.8,0.001,-0.998,0.0,2028,0,0.0,23,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7030.0,0.0,0.05,125.8,285.8,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7035.0,0.0,0.05,130.8,290.8,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7040.0,0.0,0.05,135.8,295.8,0.001,-0.998,0.0,1259,0,0.0,37,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7045.0,0.0,0.05,140.8,300.8,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7050.0,0.0,0.05,145.8,305.8,0.001,-0.998,0.0,5886,0,0.0,63,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7055.0,0.0,0.05,150.8,310.8,0.001,-0.998,0.0,516,0,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7060.0,0.0,0.05,155.8,315.8,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7065.0,0.0,0.05,160.8,320.8,0.001,-0.998,0.0,231,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7070.0,0.0,0.05,165.8,325.8,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7075.0,0.0,0.05,170.8,330.8,0.001,-0.998,0.0,822,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7080.0,0.0,0.05,175.8,335.8,0.001,-0.998,0.0,906,0,0.0,5,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7085.0,0.0,0.05,180.8,340.8,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7090.0,0.0,0.05,185.8,345.8,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7095.0,0.0,0.05,190.8,350.8,0.001,-0.998,0.0,480,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7100.0,0.0,0.05,195.8,355.8,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7110.0,0.05,0.1,205.8,365.8,0.002,-0.996,0.0,1726,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7120.0,0.0,0.05,215.8,375.8,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7125.0,0.0,0.05,220.8,380.8,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7130.0,0.0,0.05,225.8,385.8,0.001,-0.998,0.0,243,0,0.0,20,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:41.000000000",6826.58,7140.0,0.0,0.05,235.8,395.8,0.001,-0.998,0.0,796,0,0.0,0,0,0.0,164718.7,0.0,3234467.7369]
["2025-11-28T09:31:53.000000000",6826.28,6530.0,0.6,330.7,0.05,29.9,0.863,-0.136,0.001,78,0,0.001,4225,2,430.3,164264.1,-28308.58316,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6535.0,253.7,325.7,0.05,30.1,0.861,-0.138,0.001,41,0,0.001,925,50,96.6,164264.1,-6034.43152,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6540.0,248.7,320.7,0.0,31.1,0.86,-0.139,0.001,84,0,0.001,2016,1,210.0,164264.1,-13188.37296,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6545.0,243.7,315.7,0.05,30.0,0.858,-0.14,0.001,103,0,0.001,541,1,64.4,164264.1,-2989.91064,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6550.0,10.0,310.7,0.1,29.9,0.857,-0.142,0.001,1305,0,0.001,6918,5,822.3000000000001,164264.1,-38315.909640000005,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6555.0,0.25,305.7,0.0,0.1,0.997,-0.002,0.0,153,0,0.0,1748,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6560.0,0.6,300.7,0.05,40.0,0.854,-0.145,0.001,173,0,0.001,1207,0,138.0,164264.1,-7058.37352,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6565.0,223.7,295.7,0.05,4.9,0.958,-0.041,0.001,503,0,0.001,1740,1,224.3,164264.1,-8444.108360000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6570.0,0.6,290.7,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6575.0,0.6,285.7,0.05,26.0,0.823,-0.176,0.001,1330,0,0.001,4465,5,579.5,164264.1,-21400.3878,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6580.0,208.8,280.8,0.0,4.9,0.957,-0.042,0.001,902,0,0.001,4772,2,567.4000000000001,164264.1,-26417.7036,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6585.0,0.4,275.8,0.05,30.0,0.845,-0.153,0.001,168,0,0.001,2295,0,246.3,164264.1,-14519.497559999998,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6590.0,204.8,264.8,0.0,30.0,0.844,-0.155,0.001,182,0,0.001,1210,0,139.2,164264.1,-7017.41584,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6595.0,205.8,253.8,0.0,30.0,0.842,-0.157,0.001,119,0,0.001,595,0,71.39999999999999,164264.1,-3249.3092799999995,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6600.0,0.6,248.8,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6605.0,195.8,243.8,0.05,4.9,0.953,-0.046,0.001,825,0,0.001,730,10,155.50000000000003,164264.1,648.4966000000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6610.0,0.6,238.8,0.05,30.0,0.704,-0.295,0.001,903,0,0.001,1933,1,283.6,164264.1,-7031.0684,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6615.0,0.6,233.8,0.05,1.5,0.978,-0.021,0.0,1044,0,0.0,1268,2,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6620.0,180.8,228.8,0.1,1.0,0.972,-0.026,0.001,284,0,0.001,965,4,124.9,164264.1,-4648.69668,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6625.0,0.6,223.8,0.1,0.45,0.989,-0.01,0.0,380,0,0.0,4451,40,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6630.0,2.0,220.0,0.05,0.4,0.99,-0.008,0.0,294,0,0.0,693,65,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6635.0,0.6,213.8,0.05,1.9,0.972,-0.026,0.001,449,0,0.001,798,20,124.70000000000002,164264.1,-2382.37172,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6640.0,0.6,208.8,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6645.0,0.6,203.8,0.05,0.5,0.988,-0.011,0.0,359,0,0.0,778,7,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6650.0,0.6,198.8,0.1,0.8,0.983,-0.016,0.0,2077,0,0.0,6260,16,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6655.0,0.6,193.8,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,164264.1,-11918.68488,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6660.0,0.6,188.9,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,164264.1,-102.39420000000084,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6665.0,1.0,183.9,0.1,2.0,0.94,-0.059,0.001,706,0,0.001,1154,1,186.0,164264.1,-3058.17344,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6670.0,7.4,178.9,0.1,0.95,0.979,-0.02,0.001,1912,5,0.001,8636,1,1054.8000000000002,164264.1,-45899.906720000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6675.0,1.65,173.9,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,13,660.0,164264.1,-27427.993040000005,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6680.0,2.0,168.9,0.3,0.5,0.982,-0.017,0.001,644,0,0.001,3860,9,450.4,164264.1,-21953.31648,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6685.0,1.65,163.9,0.05,0.6,0.984,-0.015,0.001,503,0,0.001,2217,10,272.0,164264.1,-11700.24392,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6690.0,1.65,158.9,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,164264.1,-4068.462879999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6695.0,1.65,153.9,0.85,1.0,0.965,-0.034,0.001,491,0,0.001,1406,0,189.7,164264.1,-6246.046200000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6700.0,11.2,149.0,0.9,1.1,0.961,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,164264.1,-34568.28192,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6705.0,1.65,139.6,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,164264.1,-7058.37352,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6710.0,1.65,130.3,0.6,2.0,0.951,-0.048,0.002,1212,0,0.002,5100,16,1262.4,164264.1,-53081.153280000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6715.0,1.75,125.2,1.3,1.45,0.948,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,164264.1,-8246.14624,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6720.0,5.0,120.3,0.2,1.2,0.966,-0.033,0.001,640,0,0.001,2279,6,291.9,164264.1,-11188.27292,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6725.0,1.65,115.5,0.75,3.0,0.931,-0.068,0.002,2395,0,0.002,2330,4,945.0,164264.1,887.4163999999993,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6730.0,1.65,110.9,1.25,2.0,0.935,-0.064,0.002,2316,0,0.002,5195,27,1502.2,164264.1,-39305.72024,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6735.0,1.65,105.6,1.85,2.1,0.923,-0.075,0.002,459,0,0.002,591,0,210.0,164264.1,-1802.1379199999992,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6740.0,15.0,100.8,1.2,1.75,0.934,-0.065,0.002,2324,5,0.002,1134,4,691.6,164264.1,16246.546399999996,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6745.0,2.0,95.9,1.2,1.7,0.932,-0.067,0.003,859,0,0.003,1260,5,635.7,164264.1,-8212.014840000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6750.0,68.0,98.1,2.6,2.8,0.895,-0.104,0.003,7627,1,0.003,11032,0,5597.700000000001,164264.1,-69730.45020000002,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6755.0,23.0,86.1,0.95,3.5,0.902,-0.097,0.004,6706,0,0.004,2110,29,3526.4,164264.1,125494.33152,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6760.0,3.0,81.3,3.1,3.4,0.872,-0.127,0.004,1327,0,0.004,1680,0,1202.8,164264.1,-9638.70736,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6765.0,5.0,74.4,3.4,3.8,0.857,-0.142,0.005,690,2,0.005,1246,0,968.0,164264.1,-18977.0584,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6770.0,1.8,81.8,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,164264.1,-75839.9708,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6775.0,1.65,66.9,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,164264.1,-556410.0828,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6780.0,11.0,62.5,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,164264.1,-600234.8004,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6785.0,1.65,58.9,3.2,5.4,0.79,-0.209,0.007,846,1,0.007,1338,78,1528.8,164264.1,-23509.70832,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6790.0,34.0,51.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,164264.1,9993.673920000014,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6795.0,4.0,50.0,5.1,8.9,0.725,-0.273,0.009,1322,1,0.009,1171,64,2243.7,164264.1,9276.91452,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6800.0,26.0,56.0,8.4,8.9,0.671,-0.328,0.009,14048,12,0.009,5015,0,17156.699999999997,164264.1,554956.08516,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6805.0,10.0,97.2,8.0,15.0,0.617,-0.382,0.009,1423,4,0.009,854,2,2049.3,164264.1,34957.37987999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,164264.1,209088.9564,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6815.0,16.6,23.5,13.2,13.6,0.529,-0.47,0.011,1727,14,0.011,869,0,2855.6,164264.1,64426.430640000006,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6820.0,13.1,13.6,13.0,15.5,0.475,-0.524,0.011,5582,0,0.011,2147,54,8501.9,164264.1,257930.9898,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,164264.1,121193.77512,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6830.0,8.4,8.9,10.0,24.6,0.363,-0.636,0.011,3383,0,0.011,1175,4,5013.8,164264.1,165796.68864,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6835.0,13.5,15.0,11.4,44.9,0.372,-0.626,0.007,5356,67,0.007,271,2,3938.9,164264.1,242981.4366,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6840.0,5.2,5.6,5.0,38.8,0.259,-0.739,0.009,15719,0,0.009,513,0,14608.799999999996,164264.1,934203.7231199996,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6845.0,4.0,4.4,21.0,51.0,0.214,-0.784,0.008,15601,0,0.008,387,0,12790.4,164264.1,830840.19136,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6850.0,3.1,3.5,20.0,50.1,0.177,-0.822,0.007,13412,0,0.007,2635,0,11232.9,164264.1,514967.73692,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6855.0,2.45,2.65,3.0,46.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,164264.1,111200.1012,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6860.0,1.85,2.05,1.0,51.5,0.114,-0.884,0.006,3532,0,0.006,237,5,2261.4,164264.1,134955.5556,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6865.0,1.5,1.65,1.05,56.2,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,164264.1,61129.3374,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6870.0,1.2,1.3,22.0,61.0,0.076,-0.922,0.004,4042,0,0.004,172,0,1685.6,164264.1,105670.81439999996,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6875.0,0.85,1.05,1.0,65.9,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,164264.1,60658.32407999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6880.0,0.65,0.85,53.4,82.7,0.048,-0.95,0.003,4295,0,0.003,149,0,1333.1999999999998,164264.1,84905.27063999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6885.0,0.55,0.7,0.35,75.7,0.04,-0.958,0.002,1698,0,0.002,87,0,357.0,164264.1,21994.27416,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6890.0,0.35,0.55,3.7,80.6,0.03,-0.968,0.002,3288,0,0.002,162,0,690.0,164264.1,42677.90256,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6895.0,0.3,0.5,0.35,85.5,0.026,-0.972,0.002,2821,0,0.002,174,0,599.0,164264.1,36138.32632000001,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6900.0,0.2,0.4,0.5,90.5,0.02,-0.978,0.001,8225,0,0.001,1772,4,999.7,164264.1,44049.98483999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6905.0,0.15,3.0,65.5,95.5,0.07,-0.928,0.002,3088,41,0.002,99,0,637.4000000000001,164264.1,40807.50184,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6910.0,0.15,0.3,2.3,100.4,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,164264.1,14608.2392,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6915.0,0.1,0.3,0.1,105.4,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,164264.1,34445.408879999995,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6920.0,6.4,160.0,88.7,104.2,0.403,-0.596,0.001,15144,164,0.001,29,3,1517.3,164264.1,103179.2222,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6925.0,0.05,0.2,0.45,115.4,0.008,-0.99,0.001,6566,15,0.001,1195,0,776.1,164264.1,36663.94987999999,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6930.0,0.05,0.2,90.4,120.4,0.008,-0.991,0.0,1824,0,0.0,351,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6935.0,0.05,0.1,95.4,125.4,0.005,-0.994,0.0,1557,2,0.0,20,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6940.0,0.05,0.2,100.4,130.4,0.008,-0.991,0.0,2381,0,0.0,59,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6945.0,0.0,0.1,100.9,139.9,0.004,-0.995,0.0,2006,0,0.0,14,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6950.0,0.0,0.05,0.15,149.3,0.002,-0.997,0.0,4600,4,0.0,447,8,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6955.0,0.0,0.1,106.3,154.3,0.003,-0.996,0.0,638,5,0.0,12,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6960.0,0.0,0.1,111.3,159.3,0.003,-0.996,0.0,2251,0,0.0,56,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6965.0,0.0,0.1,116.3,164.3,0.003,-0.996,0.0,1514,0,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6970.0,0.0,0.05,121.3,169.3,0.002,-0.997,0.0,585,1,0.0,41,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6975.0,0.0,0.05,143.7,159.1,0.002,-0.997,0.0,3684,137,0.0,11,2,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6980.0,0.05,0.15,131.3,179.3,0.005,-0.994,0.0,1546,0,0.0,18,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6985.0,0.0,0.05,0.05,184.3,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6990.0,0.0,0.05,141.3,189.3,0.002,-0.997,0.0,369,0,0.0,122,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,6995.0,0.0,0.05,146.3,194.3,0.001,-0.997,0.0,447,0,0.0,107,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7000.0,0.05,0.15,151.3,199.3,0.005,-0.994,0.0,26575,0,0.0,367,4,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7005.0,0.0,0.05,0.1,204.3,0.001,-0.997,0.0,1207,0,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7010.0,0.0,0.05,161.3,209.3,0.001,-0.997,0.0,1531,0,0.0,4,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7015.0,0.0,0.05,166.3,214.3,0.001,-0.997,0.0,2859,0,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7020.0,0.0,0.05,171.3,219.3,0.001,-0.997,0.0,482,0,0.0,2,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7025.0,0.0,0.05,176.3,224.3,0.001,-0.997,0.0,2028,0,0.0,23,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7030.0,0.0,0.05,181.3,229.3,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7035.0,0.0,0.05,186.3,234.3,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7040.0,0.0,0.05,191.3,239.3,0.001,-0.998,0.0,1259,0,0.0,37,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7045.0,0.0,0.05,196.3,244.3,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7050.0,0.0,0.05,201.3,249.3,0.001,-0.998,0.0,5886,0,0.0,63,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7055.0,0.0,0.05,200.3,260.3,0.001,-0.998,0.0,516,0,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7060.0,0.0,0.05,205.3,265.3,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7065.0,0.0,0.05,204.3,276.3,0.001,-0.998,0.0,231,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7070.0,0.0,0.05,209.3,281.3,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7075.0,0.0,0.05,214.3,286.3,0.001,-0.998,0.0,822,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7080.0,0.0,0.05,219.3,291.3,0.001,-0.998,0.0,906,0,0.0,5,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7085.0,0.0,0.05,224.3,296.3,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7090.0,0.0,0.05,229.3,301.3,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7095.0,0.0,0.05,234.3,306.3,0.001,-0.998,0.0,480,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7100.0,0.0,0.05,239.3,311.3,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7110.0,0.05,0.1,249.3,321.3,0.002,-0.996,0.0,1726,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7120.0,0.0,0.05,259.3,331.3,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7125.0,0.0,0.05,264.3,336.3,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7130.0,0.0,0.05,269.3,341.3,0.001,-0.998,0.0,243,0,0.0,20,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:31:53.000000000",6826.28,7140.0,0.0,0.05,279.3,351.3,0.001,-0.998,0.0,796,0,0.0,0,0,0.0,164264.1,0.0,3185790.7446000003]
["2025-11-28T09:32:04.000000000",6826.9,6530.0,0.6,330.7,0.05,30.7,0.878,-0.12,0.001,78,0,0.001,4225,2,430.3,166209.00000000006,-28311.154299999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6535.0,253.7,325.7,0.05,30.6,0.877,-0.121,0.001,41,0,0.001,925,50,96.6,166209.00000000006,-6034.9796,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6540.0,248.7,320.7,0.0,31.1,0.875,-0.124,0.001,84,0,0.001,2016,1,210.0,166209.00000000006,-13189.5708,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6545.0,243.7,315.7,0.05,30.0,0.876,-0.123,0.001,103,0,0.001,541,1,64.4,166209.00000000006,-2990.1822,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6550.0,10.0,310.7,0.1,29.9,0.875,-0.124,0.001,1305,0,0.001,6918,5,822.3000000000001,166209.00000000006,-38319.3897,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6555.0,0.25,305.7,0.0,0.1,0.997,-0.002,0.0,153,0,0.0,1748,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6560.0,0.6,300.7,0.05,40.0,0.85,-0.148,0.001,173,0,0.001,1207,0,138.0,166209.00000000006,-7059.0146,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6565.0,223.7,295.7,0.05,5.6,0.954,-0.045,0.001,503,0,0.001,1740,1,224.3,166209.00000000006,-8444.8753,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6570.0,0.6,290.7,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6575.0,0.6,285.7,0.05,26.0,0.877,-0.121,0.001,1330,0,0.001,4465,5,579.5,166209.00000000006,-21402.3315,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6580.0,208.8,280.8,0.0,5.5,0.953,-0.046,0.001,902,0,0.001,4772,2,567.4000000000001,166209.00000000006,-26420.103,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6585.0,0.4,275.8,0.05,30.0,0.864,-0.135,0.001,168,0,0.001,2295,0,246.3,166209.00000000006,-14520.8163,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6590.0,204.8,264.8,0.0,30.0,0.862,-0.136,0.001,182,0,0.001,1210,0,139.2,166209.00000000006,-7018.053199999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6595.0,205.8,253.8,0.0,30.0,0.861,-0.138,0.001,119,0,0.001,595,0,71.39999999999999,166209.00000000006,-3249.6044,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6600.0,0.6,248.8,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6605.0,195.8,243.8,0.05,5.2,0.951,-0.048,0.001,825,0,0.001,730,10,155.50000000000003,166209.00000000006,648.5555000000005,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6610.0,0.6,238.8,0.05,30.0,0.855,-0.144,0.001,903,0,0.001,1933,1,283.6,166209.00000000006,-7031.706999999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6615.0,0.6,233.8,0.05,1.5,0.978,-0.021,0.0,1044,0,0.0,1268,2,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6620.0,180.8,228.8,0.1,1.0,0.982,-0.016,0.0,284,0,0.0,965,4,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6625.0,0.6,223.8,0.1,4.9,0.949,-0.05,0.001,380,0,0.001,4451,40,483.1,166209.00000000006,-27792.309900000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6630.0,2.0,220.0,0.05,0.4,0.99,-0.008,0.0,294,0,0.0,693,80,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6635.0,0.6,213.8,0.05,1.9,0.972,-0.026,0.001,449,0,0.001,798,20,124.70000000000002,166209.00000000006,-2382.5881000000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6640.0,0.6,208.8,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6645.0,0.6,203.8,0.05,0.5,0.988,-0.011,0.0,359,0,0.0,778,7,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6650.0,0.6,198.8,0.1,0.8,0.983,-0.016,0.0,2077,0,0.0,6260,16,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6655.0,0.6,193.8,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,166209.00000000006,-11919.7674,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6660.0,0.6,188.9,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,166209.00000000006,-102.40350000000085,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6665.0,1.0,183.9,0.1,1.5,0.967,-0.032,0.001,706,0,0.001,1154,1,186.0,166209.00000000006,-3058.4511999999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6670.0,7.4,178.9,0.1,0.95,0.979,-0.02,0.001,1912,5,0.001,8636,1,1054.8000000000002,166209.00000000006,-45904.0756,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6675.0,1.65,173.9,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,13,660.0,166209.00000000006,-27430.484200000006,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6680.0,2.0,168.9,0.05,0.5,0.983,-0.015,0.001,644,0,0.001,3860,11,450.4,166209.00000000006,-21955.310399999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6685.0,130.1,149.4,0.05,0.35,0.972,-0.026,0.001,503,1,0.001,2217,46,272.0,166209.00000000006,-11701.3066,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6690.0,1.65,158.9,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,166209.00000000006,-4068.832399999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6695.0,1.65,153.9,0.85,1.0,0.964,-0.034,0.001,491,0,0.001,1406,0,189.7,166209.00000000006,-6246.613500000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6700.0,11.2,149.0,0.9,1.1,0.961,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,166209.00000000006,-34571.42160000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6705.0,1.65,139.6,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,166209.00000000006,-7059.0146,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6710.0,1.65,130.3,0.6,2.0,0.951,-0.048,0.002,1212,0,0.002,5100,16,1262.4,166209.00000000006,-53085.97440000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6715.0,1.75,125.2,1.3,1.45,0.947,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,166209.00000000006,-8246.895199999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6720.0,5.0,120.3,0.2,1.35,0.963,-0.036,0.001,640,0,0.001,2279,8,291.9,166209.00000000006,-11189.289099999996,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6725.0,1.65,115.5,0.75,1.9,0.945,-0.054,0.002,2395,0,0.002,2330,4,945.0,166209.00000000006,887.4969999999993,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6730.0,1.65,110.9,0.5,1.6,0.951,-0.048,0.002,2316,0,0.002,5195,43,1502.2,166209.00000000006,-39309.2902,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6735.0,1.65,105.6,1.85,2.1,0.923,-0.075,0.002,459,0,0.002,591,0,210.0,166209.00000000006,-1802.3016,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6740.0,15.0,100.8,1.2,1.75,0.934,-0.065,0.002,2324,5,0.002,1134,5,691.6,166209.00000000006,16248.021999999995,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6745.0,2.0,95.9,1.2,3.0,0.912,-0.086,0.003,859,0,0.003,1260,5,635.7,166209.00000000006,-8212.760700000003,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6750.0,68.0,98.1,2.6,2.8,0.895,-0.104,0.003,7627,1,0.003,11032,0,5597.700000000001,166209.00000000006,-69736.78350000002,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6755.0,23.0,86.1,0.95,3.5,0.902,-0.097,0.004,6706,0,0.004,2110,29,3526.4,166209.00000000006,125505.7296,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6760.0,3.0,81.3,3.1,3.4,0.871,-0.127,0.004,1327,0,0.004,1680,0,1202.8,166209.00000000006,-9639.5828,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6765.0,5.0,74.4,3.4,3.8,0.857,-0.142,0.005,690,2,0.005,1246,0,968.0,166209.00000000006,-18978.782,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6770.0,1.8,81.8,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,166209.00000000006,-75846.859,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6775.0,1.65,66.9,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,166209.00000000006,-556460.6190000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6780.0,11.0,62.5,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,166209.00000000006,-600289.3169999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6785.0,1.65,58.9,4.5,9.9,0.758,-0.241,0.007,846,1,0.007,1338,79,1528.8,166209.00000000006,-23511.8436,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6790.0,34.0,51.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,166209.00000000006,9994.581600000014,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6795.0,25.0,42.5,5.1,9.6,0.711,-0.287,0.008,1322,6,0.008,1171,65,1994.4000000000003,166209.00000000006,8246.8952,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6800.0,26.5,56.0,8.4,8.9,0.671,-0.328,0.009,14048,12,0.009,5015,0,17156.699999999997,166209.00000000006,555006.4892999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6805.0,10.5,97.2,6.1,15.0,0.623,-0.375,0.009,1423,4,0.009,854,3,2049.3,166209.00000000006,34960.5549,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,166209.00000000006,209107.94700000004,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6815.0,16.6,23.4,13.2,13.6,0.529,-0.47,0.011,1727,17,0.011,869,0,2855.6,166209.00000000006,64432.2822,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6820.0,13.1,13.6,12.0,15.5,0.475,-0.524,0.011,5582,0,0.011,2147,55,8501.9,166209.00000000006,257954.4165,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,166209.00000000006,121204.78259999998,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6830.0,8.4,8.9,10.0,25.1,0.363,-0.636,0.011,3383,0,0.011,1175,4,5013.8,166209.00000000006,165811.7472,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6835.0,12.0,14.3,8.7,44.9,0.371,-0.628,0.007,5356,75,0.007,271,2,3938.9,166209.00000000006,243003.5055,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6840.0,5.2,5.6,5.0,38.8,0.259,-0.739,0.009,15719,0,0.009,513,0,14608.799999999996,166209.00000000006,934288.5725999996,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6845.0,4.0,4.4,21.0,51.0,0.214,-0.784,0.008,15601,0,0.008,387,0,12790.4,166209.00000000006,830915.6528,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6850.0,3.1,3.5,20.0,50.1,0.176,-0.822,0.007,13412,0,0.007,2635,0,11232.9,166209.00000000006,515014.5091,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6855.0,2.45,2.65,3.0,46.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,166209.00000000006,111210.201,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6860.0,1.85,2.05,1.0,51.5,0.114,-0.884,0.006,3532,0,0.006,237,5,2261.4,166209.00000000006,134967.813,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6865.0,1.5,1.65,1.05,56.2,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,166209.00000000006,61134.88949999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6870.0,1.2,1.3,22.0,61.0,0.076,-0.922,0.004,4042,0,0.004,172,0,1685.6,166209.00000000006,105680.41199999998,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6875.0,0.85,1.05,1.0,65.9,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,166209.00000000006,60663.83339999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6880.0,0.65,0.85,53.4,82.7,0.048,-0.95,0.003,4295,0,0.003,149,0,1333.1999999999998,166209.00000000006,84912.98219999998,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6885.0,0.55,0.7,0.35,75.7,0.04,-0.958,0.002,1698,0,0.002,87,0,357.0,166209.00000000006,21996.2718,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6890.0,0.35,0.55,3.7,80.6,0.03,-0.968,0.002,3288,0,0.002,162,0,690.0,166209.00000000006,42681.7788,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6895.0,0.3,0.5,0.35,85.5,0.026,-0.972,0.002,2821,0,0.002,174,0,599.0,166209.00000000006,36141.60860000001,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6900.0,0.2,0.4,0.5,90.5,0.02,-0.978,0.001,8225,0,0.001,1772,4,999.7,166209.00000000006,44053.9857,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6905.0,0.15,10.0,65.5,95.5,0.134,-0.865,0.003,3088,60,0.003,99,0,956.1,166209.00000000006,61216.81229999999,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6910.0,0.15,0.3,2.3,100.4,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,166209.00000000006,14609.566,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6915.0,0.1,0.3,0.1,105.4,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,166209.00000000006,34448.5374,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6920.0,12.9,48.9,86.1,105.9,0.207,-0.792,0.002,15144,178,0.002,29,3,3034.6,166209.00000000006,206377.187,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6925.0,0.05,0.2,0.1,115.4,0.008,-0.99,0.001,6566,15,0.001,1195,0,776.1,166209.00000000006,36667.2799,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6930.0,0.05,0.2,90.4,120.4,0.008,-0.991,0.0,1824,0,0.0,351,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6935.0,0.05,0.1,95.4,125.4,0.005,-0.993,0.0,1557,2,0.0,20,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6940.0,0.05,0.2,100.4,130.4,0.008,-0.991,0.0,2381,0,0.0,59,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6945.0,0.0,0.1,100.9,139.9,0.004,-0.995,0.0,2006,0,0.0,14,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6950.0,0.0,0.05,0.15,149.3,0.002,-0.997,0.0,4600,5,0.0,447,8,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6955.0,0.0,0.1,106.3,154.3,0.003,-0.995,0.0,638,5,0.0,12,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6960.0,0.0,0.1,111.3,159.3,0.003,-0.995,0.0,2251,0,0.0,56,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6965.0,0.0,0.1,116.3,164.3,0.003,-0.996,0.0,1514,0,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6970.0,0.0,0.05,121.3,169.3,0.002,-0.997,0.0,585,1,0.0,41,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6975.0,0.0,0.05,141.0,160.8,0.002,-0.997,0.0,3684,137,0.0,11,2,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6980.0,0.05,0.15,131.3,179.3,0.005,-0.994,0.0,1546,0,0.0,18,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6985.0,0.0,0.05,0.05,184.3,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6990.0,0.0,0.05,141.3,189.3,0.002,-0.997,0.0,369,0,0.0,122,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,6995.0,0.0,0.05,146.3,194.3,0.001,-0.997,0.0,447,0,0.0,107,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7000.0,0.05,0.15,151.3,199.3,0.005,-0.994,0.0,26575,0,0.0,367,4,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7005.0,0.0,0.05,0.1,204.3,0.001,-0.997,0.0,1207,0,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7010.0,0.0,0.05,161.3,209.3,0.001,-0.997,0.0,1531,0,0.0,4,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7015.0,0.0,0.05,166.3,214.3,0.001,-0.997,0.0,2859,0,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7020.0,0.0,0.05,171.3,219.3,0.001,-0.997,0.0,482,0,0.0,2,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7025.0,0.0,0.05,176.3,224.3,0.001,-0.997,0.0,2028,0,0.0,23,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7030.0,0.0,0.05,181.3,229.3,0.001,-0.997,0.0,1045,0,0.0,2,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7035.0,0.0,0.05,186.3,234.3,0.001,-0.997,0.0,194,0,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7040.0,0.0,0.05,191.3,239.3,0.001,-0.997,0.0,1259,0,0.0,37,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7045.0,0.0,0.05,196.3,244.3,0.001,-0.997,0.0,269,0,0.0,30,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7050.0,0.0,0.05,201.3,249.3,0.001,-0.998,0.0,5886,0,0.0,63,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7055.0,0.0,0.05,200.3,260.3,0.001,-0.998,0.0,516,0,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7060.0,0.0,0.05,205.3,265.3,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7065.0,0.0,0.05,204.3,276.3,0.001,-0.998,0.0,231,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7070.0,0.0,0.05,209.3,281.3,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7075.0,0.0,0.05,214.3,286.3,0.001,-0.998,0.0,822,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7080.0,0.0,0.05,219.3,291.3,0.001,-0.998,0.0,906,0,0.0,5,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7085.0,0.0,0.05,224.3,296.3,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7090.0,0.0,0.05,229.3,301.3,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7095.0,0.0,0.05,234.3,306.3,0.001,-0.998,0.0,480,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7100.0,0.0,0.05,239.3,311.3,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7110.0,0.05,0.1,249.3,321.3,0.002,-0.996,0.0,1726,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7120.0,0.0,0.05,259.3,331.3,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7125.0,0.0,0.05,264.3,336.3,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7130.0,0.0,0.05,269.3,341.3,0.001,-0.998,0.0,243,0,0.0,20,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:04.000000000",6826.9,7140.0,0.0,0.05,279.3,351.3,0.001,-0.998,0.0,796,0,0.0,0,0,0.0,166209.00000000006,0.0,3285500.2401999994]
["2025-11-28T09:32:16.000000000",6828.02,6530.0,0.6,330.7,0.05,30.7,0.878,-0.12,0.001,78,0,0.001,4225,2,430.3,166209.00000000006,-28315.79894,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6535.0,253.7,325.7,0.05,30.6,0.877,-0.121,0.001,41,0,0.001,925,50,96.6,166209.00000000006,-6035.969680000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6540.0,248.7,320.7,0.0,31.1,0.875,-0.124,0.001,84,0,0.001,2016,1,210.0,166209.00000000006,-13191.73464,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6545.0,243.7,315.7,0.05,30.0,0.876,-0.123,0.001,103,0,0.001,541,1,64.4,166209.00000000006,-2990.672760000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6550.0,10.0,310.7,0.1,29.9,0.875,-0.124,0.001,1305,0,0.001,6918,5,822.3000000000001,166209.00000000006,-38325.67626000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6555.0,0.25,305.7,0.0,3.0,0.997,-0.002,0.0,153,0,0.0,1748,2,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6560.0,0.6,300.7,0.05,40.0,0.85,-0.148,0.001,173,0,0.001,1207,0,138.0,166209.00000000006,-7060.172680000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6565.0,223.7,295.7,0.05,5.6,0.954,-0.045,0.001,503,0,0.001,1740,1,224.3,166209.00000000006,-8446.260740000002,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6570.0,0.6,290.7,0.05,2.0,0.977,-0.022,0.0,1113,0,0.0,3905,0,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6575.0,0.6,285.7,0.05,26.0,0.877,-0.121,0.001,1330,0,0.001,4465,5,579.5,166209.00000000006,-21405.8427,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6580.0,208.8,280.8,0.0,5.5,0.953,-0.046,0.001,902,0,0.001,4772,2,567.4000000000001,166209.00000000006,-26424.437400000003,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6585.0,0.4,275.8,0.05,30.0,0.864,-0.135,0.001,168,0,0.001,2295,0,246.3,166209.00000000006,-14523.19854,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6590.0,204.8,264.8,0.0,30.0,0.862,-0.136,0.001,182,0,0.001,1210,0,139.2,166209.00000000006,-7019.20456,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6595.0,205.8,253.8,0.0,30.0,0.861,-0.138,0.001,119,0,0.001,595,0,71.39999999999999,166209.00000000006,-3250.13752,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6600.0,0.6,248.8,0.25,0.4,0.989,-0.01,0.0,2174,0,0.0,5588,0,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6605.0,195.8,243.8,0.05,5.2,0.951,-0.048,0.001,825,0,0.001,730,10,155.50000000000003,166209.00000000006,648.6619000000007,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6610.0,0.6,238.8,0.05,30.0,0.855,-0.144,0.001,903,0,0.001,1933,1,283.6,166209.00000000006,-7032.860600000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6615.0,0.6,233.8,0.05,1.5,0.978,-0.021,0.0,1044,0,0.0,1268,2,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6620.0,180.8,228.8,0.1,1.0,0.982,-0.016,0.0,284,0,0.0,965,4,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6625.0,0.6,223.8,0.1,4.9,0.949,-0.05,0.001,380,0,0.001,4451,48,483.1,166209.00000000006,-27796.869420000006,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6630.0,2.0,220.0,0.05,0.4,0.99,-0.008,0.0,294,0,0.0,693,80,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6635.0,0.6,213.8,0.05,0.2,0.972,-0.026,0.001,449,0,0.001,798,20,124.70000000000002,166209.00000000006,-2382.9789800000003,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6640.0,0.6,208.8,0.35,0.55,0.984,-0.015,0.0,235,0,0.0,1779,0,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6645.0,0.6,203.8,0.05,0.5,0.988,-0.011,0.0,359,0,0.0,778,7,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6650.0,0.6,198.8,0.1,0.8,0.983,-0.016,0.0,2077,0,0.0,6260,16,0.0,166209.00000000006,0.0,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6655.0,0.6,193.8,0.05,2.0,0.969,-0.03,0.001,181,0,0.001,1927,0,210.8,166209.00000000006,-11921.722920000002,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6660.0,0.6,188.9,0.45,0.6,0.98,-0.019,0.001,1359,0,0.001,1374,0,273.3,166209.00000000006,-102.42030000000086,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6665.0,1.0,183.9,0.1,1.0,0.967,-0.032,0.001,706,0,0.001,1154,1,186.0,166209.00000000006,-3058.95296,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6670.0,7.4,178.9,0.1,0.95,0.979,-0.02,0.001,1912,5,0.001,8636,1,1054.8000000000002,166209.00000000006,-45911.60648000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6675.0,1.65,173.9,0.1,0.5,0.986,-0.013,0.001,1291,0,0.001,5309,16,660.0,166209.00000000006,-27434.98436000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6680.0,2.0,168.9,0.05,0.5,0.983,-0.015,0.001,644,0,0.001,3860,12,450.4,166209.00000000006,-21958.91232,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6685.0,129.9,153.6,0.05,0.35,0.972,-0.026,0.001,503,1,0.001,2217,112,272.0,166209.00000000006,-11703.22628,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6690.0,1.65,158.9,0.75,1.0,0.967,-0.032,0.001,1860,0,0.001,2456,0,431.6,166209.00000000006,-4069.4999199999993,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6695.0,1.65,153.9,0.85,1.0,0.964,-0.034,0.001,491,0,0.001,1406,0,189.7,166209.00000000006,-6247.638300000002,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6700.0,11.2,149.0,0.9,1.1,0.961,-0.037,0.001,5739,0,0.001,10803,0,1654.2000000000005,166209.00000000006,-34577.09328000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6705.0,1.65,139.6,1.0,1.2,0.958,-0.041,0.001,520,0,0.001,1554,0,207.4,166209.00000000006,-7060.172680000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6710.0,1.65,130.3,0.6,1.3,0.951,-0.048,0.002,1212,0,0.002,5100,17,1262.4,166209.00000000006,-53094.68352000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6715.0,1.75,125.2,1.3,1.45,0.947,-0.051,0.002,389,0,0.002,993,0,276.40000000000003,166209.00000000006,-8248.24816,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6720.0,5.0,120.3,0.2,1.35,0.963,-0.036,0.001,640,0,0.001,2279,9,291.9,166209.00000000006,-11191.124779999998,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6725.0,1.65,115.5,0.7,0.75,0.945,-0.054,0.002,2395,0,0.002,2330,20,945.0,166209.00000000006,887.6425999999993,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6730.0,1.65,110.9,0.5,2.0,0.951,-0.048,0.002,2316,0,0.002,5195,44,1502.2,166209.00000000006,-39315.739160000005,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6735.0,1.65,105.6,1.85,2.1,0.923,-0.075,0.002,459,0,0.002,591,0,210.0,166209.00000000006,-1802.5972799999995,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6740.0,15.0,100.8,1.2,1.7,0.934,-0.065,0.002,2324,5,0.002,1134,25,691.6,166209.00000000006,16250.687599999996,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6745.0,2.0,95.9,1.2,2.0,0.912,-0.086,0.003,859,0,0.003,1260,5,635.7,166209.00000000006,-8214.108060000002,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6750.0,66.2,90.2,2.6,2.8,0.895,-0.104,0.003,7627,2,0.003,11032,0,5597.700000000001,166209.00000000006,-69748.22430000003,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6755.0,23.0,86.1,0.95,4.0,0.902,-0.097,0.004,6706,0,0.004,2110,32,3526.4,166209.00000000006,125526.31968000004,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6760.0,3.0,81.3,3.1,3.4,0.871,-0.127,0.004,1327,0,0.004,1680,0,1202.8,166209.00000000006,-9641.16424,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6765.0,51.9,76.0,3.4,3.8,0.857,-0.142,0.005,690,3,0.005,1246,0,968.0,166209.00000000006,-18981.8956,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6770.0,1.8,81.8,3.9,4.0,0.842,-0.157,0.005,885,2,0.005,3107,0,1996.0,166209.00000000006,-75859.3022,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6775.0,1.65,66.9,4.3,4.7,0.821,-0.178,0.006,1791,0,0.006,15376,0,10300.2,166209.00000000006,-556551.9102000002,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6780.0,11.0,62.5,4.9,5.3,0.798,-0.201,0.006,1268,1,0.006,15923,0,10314.6,166209.00000000006,-600387.7986000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6785.0,1.65,58.9,4.5,7.2,0.758,-0.241,0.007,846,1,0.007,1338,79,1528.8,166209.00000000006,-23515.70088,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6790.0,34.0,51.0,6.3,6.8,0.743,-0.256,0.008,2647,0,0.008,2464,0,4088.8000000000006,166209.00000000006,9996.221280000014,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6795.0,27.1,47.8,5.1,10.4,0.711,-0.287,0.008,1322,6,0.008,1171,66,1994.4000000000003,166209.00000000006,8248.248160000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6800.0,26.0,56.0,8.4,8.9,0.671,-0.328,0.009,14048,12,0.009,5015,0,17156.699999999997,166209.00000000006,555097.54194,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6805.0,10.5,97.2,6.1,15.0,0.623,-0.375,0.009,1423,4,0.009,854,3,2049.3,166209.00000000006,34966.29042,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6810.0,19.1,19.5,11.3,11.8,0.581,-0.418,0.01,4127,0,0.01,1064,0,5191.0,166209.00000000006,209142.2526000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6815.0,23.4,29.9,13.2,13.6,0.529,-0.47,0.011,1727,22,0.011,869,0,2855.6,166209.00000000006,64442.85276000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6820.0,13.1,13.6,12.5,15.5,0.475,-0.524,0.011,5582,0,0.011,2147,66,8501.9,166209.00000000006,257996.7357,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6825.0,10.6,11.0,17.8,18.3,0.419,-0.58,0.011,3830,0,0.011,2216,0,6650.6,166209.00000000006,121224.66708,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6830.0,8.4,8.9,12.0,21.2,0.363,-0.636,0.011,3383,0,0.011,1175,7,5013.8,166209.00000000006,165838.94976000002,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6835.0,11.0,13.5,6.2,47.5,0.371,-0.628,0.007,5356,103,0.007,271,2,3938.9,166209.00000000006,243043.37190000003,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6840.0,5.2,5.6,5.0,38.8,0.259,-0.739,0.009,15719,0,0.009,513,0,14608.799999999996,166209.00000000006,934441.84908,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6845.0,4.0,4.4,21.0,51.0,0.214,-0.784,0.008,15601,0,0.008,387,0,12790.4,166209.00000000006,831051.97024,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6850.0,3.1,3.5,20.0,50.1,0.176,-0.822,0.007,13412,0,0.007,2635,0,11232.9,166209.00000000006,515099.00078,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6855.0,2.45,2.65,3.0,46.9,0.143,-0.856,0.006,3052,0,0.006,337,0,2033.4000000000003,166209.00000000006,111228.4458,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6860.0,1.85,2.05,1.0,51.5,0.114,-0.884,0.006,3532,0,0.006,237,5,2261.4,166209.00000000006,134989.9554,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6865.0,1.5,1.65,2.0,56.2,0.094,-0.905,0.005,2045,0,0.005,254,0,1149.5,166209.00000000006,61144.9191,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6870.0,1.2,1.3,22.0,61.0,0.076,-0.922,0.004,4042,0,0.004,172,0,1685.6,166209.00000000006,105697.7496,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6875.0,0.85,1.05,1.0,65.9,0.06,-0.939,0.003,4752,0,0.003,1790,0,1962.6,166209.00000000006,60673.78572,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6880.0,0.65,0.85,43.2,66.8,0.048,-0.95,0.003,4295,0,0.003,149,1,1333.1999999999998,166209.00000000006,84926.91276,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6885.0,0.55,0.7,0.35,75.7,0.04,-0.958,0.002,1698,0,0.002,87,0,357.0,166209.00000000006,21999.880440000004,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6890.0,0.35,0.55,3.7,80.6,0.03,-0.968,0.002,3288,0,0.002,162,0,690.0,166209.00000000006,42688.78104,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6895.0,0.3,0.5,0.35,85.5,0.026,-0.972,0.002,2821,0,0.002,174,0,599.0,166209.00000000006,36147.53788000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6900.0,0.2,0.4,0.5,90.5,0.02,-0.978,0.001,8225,0,0.001,1772,4,999.7,166209.00000000006,44061.21306,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6905.0,0.15,10.0,65.5,95.5,0.134,-0.865,0.003,3088,62,0.003,99,0,956.1,166209.00000000006,61226.85534,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6910.0,0.15,0.3,2.3,100.4,0.015,-0.984,0.001,2175,0,0.001,35,0,221.00000000000003,166209.00000000006,14611.9628,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6915.0,0.1,0.3,0.1,105.4,0.013,-0.986,0.001,5524,0,0.001,478,0,600.1999999999999,166209.00000000006,34454.18892000001,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6920.0,13.0,48.9,82.3,105.8,0.207,-0.792,0.002,15144,184,0.002,29,3,3034.6,166209.00000000006,206411.0446,3286039.24916]
["2025-11-28T09:32:16.000000000",6828.02,6925.0,0.05,0.2,0.1,115.4,0.008,-0.99,0.001,6566,17,0.001,1195,0,776.1,166209.00000000006,36673.29542,3286039.24916]
["2025-11-28T09:32:28.000000000",6829.28,6555.0,0.25,305.7,0.0,3.0,0.972,-0.027,0.0,153,0,0.0,1748,2,0.0,169554.50000000003,0.0,4016907.37392]
["2025-11-28T09:32:28.000000000",6829.28,6860.0,1.85,2.05,1.0,51.5,0.122,-0.877,0.006,3532,0,0.006,237,5,2261.4,169554.50000000003,135014.8656,4016907.37392]
["2025-11-28T09:32:28.000000000",6829.28,7085.0,0.0,0.05,176.5,336.5,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,169554.50000000003,0.0,4016907.37392]
["2025-11-28T09:32:40.000000000",6829.02,6790.0,34.0,51.0,6.3,6.8,0.725,-0.272,0.008,2647,0,0.008,2464,0,4088.8000000000006,166192.30000000002,9997.685280000014,2853594.784260001]
["2025-11-28T09:32:40.000000000",6829.02,7015.0,0.0,0.05,106.5,266.5,0.001,-0.996,0.0,2859,0,0.0,5,0,0.0,166192.30000000002,0.0,2853594.784260001]
["2025-11-28T09:32:52.000000000",6828.77,6720.0,93.8,119.8,0.2,1.2,0.966,-0.032,0.001,640,0,0.001,2279,23,291.9,162397.70000000004,-11192.35403,3726330.04237]
["2025-11-28T09:32:52.000000000",6828.77,6950.0,0.0,0.05,110.7,137.0,0.002,-0.997,0.0,4600,8,0.0,447,8,0.0,162397.70000000004,0.0,3726330.04237]
["2025-11-28T09:33:04.000000000",6828.66,6875.0,0.85,1.05,36.8,62.4,0.061,-0.937,0.003,4752,0,0.003,1790,0,1962.6,163791.40000000002,60679.47276,3800586.32424]
["2025-11-28T09:33:16.000000000",6829.79,6580.0,168.2,328.2,0.0,4.1,0.962,-0.037,0.001,902,0,0.001,4772,2,567.4000000000001,163791.40000000002,-26431.2873,3801215.24156]
["2025-11-28T09:33:16.000000000",6829.79,6805.0,11.3,53.0,8.0,15.0,0.641,-0.358,0.009,1423,5,0.009,854,7,2049.3,163791.40000000002,34975.354589999995,3801215.24156]
["2025-11-28T09:33:16.000000000",6829.79,7000.0,0.0,0.05,93.1,253.1,0.001,-0.997,0.0,26575,0,0.0,367,10,0.0,163791.40000000002,0.0,3801215.24156]
["2025-11-28T09:33:28.000000000",6829.52,6740.0,15.0,174.9,0.4,1.7,0.931,-0.067,0.002,2324,5,0.002,1134,79,691.6,164198.60000000006,16254.2576,3860645.701760001]
["2025-11-28T09:33:28.000000000",6829.52,6965.0,0.0,0.1,58.1,218.1,0.003,-0.995,0.0,1514,0,0.0,5,0,0.0,164198.60000000006,0.0,3860645.701760001]
["2025-11-28T09:33:40.000000000",6829.04,6890.0,0.35,0.55,48.6,89.4,0.03,-0.968,0.002,3288,0,0.002,162,10,690.0,159301.30000000005,42695.15808,3183650.64472]
["2025-11-28T09:33:52.000000000",6827.99,6595.0,138.0,325.1,0.0,0.35,0.993,-0.006,0.0,119,0,0.0,595,0,0.0,158136.00000000003,0.0,3274676.6920400006]
["2025-11-28T09:33:52.000000000",6827.99,6680.0,53.6,240.2,0.05,0.35,0.986,-0.013,0.001,644,0,0.001,3860,14,450.4,158136.00000000003,-21958.81584,3274676.6920400006]
["2025-11-28T09:34:05.000000000",6829.65,6530.0,285.1,311.1,0.0,0.05,0.996,-0.001,0.0,78,0,0.0,4225,61,0.0,159151.90000000002,0.0,2171944.80405]
["2025-11-28T09:34:05.000000000",6829.65,6755.0,23.0,163.4,0.9,4.0,0.881,-0.115,0.004,6706,1,0.004,2110,70,3526.4,159151.90000000002,125556.2856,2171944.80405]
["2025-11-28T09:34:05.000000000",6829.65,6980.0,0.05,0.15,59.8,247.2,0.005,-0.992,0.0,1546,0,0.0,18,0,0.0,159151.90000000002,0.0,2171944.80405]
["2025-11-28T09:34:17.000000000",6829.95,6685.0,129.7,156.2,0.25,0.35,0.985,-0.012,0.001,503,1,0.001,2217,212,272.0,159151.90000000002,-11706.5343,2172040.20915]
["2025-11-28T09:34:29.000000000",6829.75,6610.0,204.4,231.1,0.05,2.0,0.974,-0.025,0.001,903,0,0.001,1933,8,283.6,161935.10000000006,-7034.6425,3665820.50425]
["2025-11-28T09:34:29.000000000",6829.75,6765.0,52.5,77.6,3.4,3.8,0.859,-0.139,0.004,690,6,0.004,1246,0,774.4,161935.10000000006,-15189.364,3665820.50425]
["2025-11-28T09:34:42.000000000",6830.31,6550.0,265.7,292.1,0.05,0.1,0.995,-0.003,0.0,1305,0,0.0,6918,17,0.0,160000.90000000002,0.0,3158847.61725]
["2025-11-28T09:34:42.000000000",6830.31,6775.0,44.5,68.8,3.0,3.6,0.842,-0.155,0.006,1791,2,0.006,15376,71,10300.2,160000.90000000002,-556738.5681000001,3158847.61725]
["2025-11-28T09:34:42.000000000",6830.31,7080.0,0.0,0.05,238.1,264.4,0.001,-0.997,0.0,906,0,0.0,5,0,0.0,160000.90000000002,0.0,3158847.61725]
["2025-11-28T09:34:55.000000000",6830.06,6705.0,111.4,137.3,1.0,1.2,0.959,-0.04,0.001,520,0,0.001,1554,0,207.4,161522.50000000003,-7062.28204,3926239.5008199993]
["2025-11-28T09:34:55.000000000",6830.06,7070.0,0.0,0.05,228.1,254.4,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,161522.50000000003,0.0,3926239.5008199993]
["2025-11-28T09:35:07.000000000",6828.0,6935.0,0.0,0.15,93.2,119.5,0.005,-0.993,0.0,1557,6,0.0,20,0,0.0,158461.80000000005,0.0,3752559.5520000006]
["2025-11-28T09:35:19.000000000",6828.89,6560.0,255.7,282.1,0.05,4.0,0.964,-0.035,0.001,173,0,0.001,1207,0,138.0,160934.50000000006,-7061.072260000001,3744888.158210001]
["2025-11-28T09:35:19.000000000",6828.89,6865.0,1.5,1.65,26.6,51.3,0.096,-0.903,0.005,2045,0,0.005,254,1,1149.5,160934.50000000006,61152.70995,3744888.158210001]
["2025-11-28T09:35:19.000000000",6828.89,7090.0,0.0,0.05,248.1,274.3,0.001,-0.998,0.0,237,0,0.0,1,0,0.0,160934.50000000006,0.0,3744888.158210001]
["2025-11-28T09:35:31.000000000",6827.72,6745.0,72.5,97.9,1.6,2.4,0.918,-0.08,0.003,859,0,0.003,1260,58,635.7,160934.50000000006,-8213.747160000003,3744246.5430799993]
["2025-11-28T09:35:31.000000000",6827.72,7025.0,0.0,0.05,183.1,209.3,0.001,-0.997,0.0,2028,1,0.0,23,0,0.0,160934.50000000006,0.0,3744246.5430799993]
["2025-11-28T09:35:43.000000000",6828.43,6950.0,0.0,0.05,108.2,134.5,0.002,-0.997,0.0,4600,61,0.0,447,8,0.0,158524.30000000008,0.0,3782806.822970001]
["2025-11-28T09:35:56.000000000",6828.59,6575.0,240.8,267.1,0.05,0.2,0.995,-0.004,0.0,1330,0,0.0,4465,5,0.0,159073.90000000005,0.0,3815877.54931]
["2025-11-28T09:35:56.000000000",6828.59,6880.0,0.65,0.85,39.6,65.3,0.05,-0.949,0.003,4295,0,0.003,149,12,1333.1999999999998,159073.90000000005,84934.00242,3815877.54931]
["2025-11-28T09:35:56.000000000",6828.59,7025.0,0.0,0.05,183.1,209.3,0.001,-0.997,0.0,2028,1,0.0,23,0,0.0,159073.90000000005,0.0,3815877.54931]
["2025-11-28T09:36:08.000000000",6829.5,6815.0,23.5,24.4,10.5,11.8,0.562,-0.437,0.012,1727,47,0.012,869,87,3115.2000000000003,158073.80000000002,70316.53199999999,3760814.424]
["2025-11-28T09:36:08.000000000",6829.5,7040.0,0.0,0.05,198.1,224.4,0.001,-0.997,0.0,1259,0,0.0,37,0,0.0,158073.80000000002,0.0,3760814.424]
["2025-11-28T09:36:21.000000000",6829.11,6665.0,151.1,177.2,0.1,0.25,0.991,-0.008,0.0,706,0,0.0,1154,21,0.0,158072.90000000002,0.0,3774018.86307]
["2025-11-28T09:36:21.000000000",6829.11,6970.0,0.0,0.1,128.2,154.5,0.003,-0.996,0.0,585,103,0.0,41,0,0.0,158072.90000000002,0.0,3774018.86307]
["2025-11-28T09:36:33.000000000",6829.17,6895.0,0.3,0.5,0.35,160.3,0.027,-0.972,0.002,2821,0,0.002,174,0,599.0,158072.90000000002,36153.62598,3774052.02129]
["2025-11-28T09:36:33.000000000",6829.17,7120.0,0.0,0.05,211.2,371.2,0.001,-0.998,0.0,890,0,0.0,6,0,0.0,158072.90000000002,0.0,3774052.02129]
["2025-11-28T09:36:45.000000000",6828.49,6830.0,8.4,8.9,18.0,20.0,0.38,-0.618,0.012,3383,0,0.012,1175,167,5469.6,157032.60000000006,180927.67104,3725651.4579600007]
["2025-11-28T09:36:45.000000000",6828.49,7055.0,0.0,0.05,214.3,240.9,0.001,-0.997,0.0,516,0,0.0,1,0,0.0,157032.60000000006,0.0,3725651.4579600007]
["2025-11-28T09:36:58.000000000",6828.71,6760.0,57.6,82.7,2.75,3.0,0.885,-0.113,0.004,1327,4,0.004,1680,175,1202.8,156907.90000000005,-9642.13852,3728154.7106300006]
["2025-11-28T09:36:58.000000000",6828.71,6985.0,0.0,0.05,144.4,171.0,0.002,-0.997,0.0,1161,0,0.0,10,0,0.0,156907.90000000005,0.0,3728154.7106300006]
["2025-11-28T09:37:09.000000000",6830.3,6815.0,21.7,25.0,10.5,12.0,0.558,-0.44,0.012,1727,58,0.012,869,123,3115.2000000000003,159344.80000000005,70324.7688,3810679.0124]
["2025-11-28T09:37:21.000000000",6830.99,6625.0,124.8,284.8,0.05,0.3,0.992,-0.007,0.0,380,0,0.0,4451,81,0.0,158518.70000000004,0.0,3842848.56539]
["2025-11-28T09:37:21.000000000",6830.99,6850.0,3.1,3.5,20.0,172.7,0.187,-0.812,0.008,13412,0,0.008,2635,103,12837.6,158518.70000000004,588940.63384,3842848.56539]
["2025-11-28T09:37:34.000000000",6832.86,6555.0,0.25,551.6,0.0,0.15,0.997,-0.002,0.0,153,1,0.0,1748,30,0.0,169435.2,0.0,5532717.064920002]
["2025-11-28T09:37:34.000000000",6832.86,6780.0,15.0,205.2,4.9,5.3,0.827,-0.173,0.005,1268,10,0.005,15923,0,8595.5,169435.2,-500677.8164999999,5532717.064920002]
["2025-11-28T09:37:34.000000000",6832.86,7095.0,0.0,0.05,0.0,549.5,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,169435.2,0.0,5532717.064920002]
["2025-11-28T09:37:46.000000000",6832.69,6715.0,1.65,390.9,1.3,1.45,0.953,-0.047,0.001,389,1,0.001,993,0,138.20000000000002,169435.2,-4126.944759999999,5532579.412179999]
["2025-11-28T09:37:58.000000000",6831.18,6640.0,0.6,466.3,0.35,0.55,0.986,-0.014,0.0,235,0,0.0,1779,0,0.0,164458.0,0.0,5270255.37]
["2025-11-28T09:37:58.000000000",6831.18,6945.0,0.0,0.05,0.0,398.7,0.002,-0.998,0.0,2006,96,0.0,14,0,0.0,164458.0,0.0,5270255.37]
["2025-11-28T09:38:09.000000000",6830.74,6570.0,224.9,296.9,0.05,0.7,0.989,-0.01,0.0,1113,0,0.0,3905,0,0.0,156784.0,0.0,3728805.33564]
["2025-11-28T09:38:09.000000000",6830.74,6775.0,44.2,74.2,3.6,4.3,0.834,-0.165,0.005,1791,4,0.005,15376,176,8583.5,156784.0,-463978.0145,3728805.33564]
["2025-11-28T09:38:09.000000000",6830.74,7110.0,0.05,0.1,243.2,315.2,0.003,-0.996,0.0,1726,0,0.0,0,0,0.0,156784.0,0.0,3728805.33564]
["2025-11-28T09:38:21.000000000",6830.6,6730.0,87.7,113.0,0.7,1.2,0.956,-0.043,0.002,2316,2,0.002,5195,284,1502.2,155894.20000000004,-39330.594800000006,3652922.9128]
["2025-11-28T09:38:33.000000000",6830.82,6655.0,161.4,187.3,0.05,0.75,0.984,-0.015,0.0,181,0,0.0,1927,18,0.0,155894.20000000004,0.0,3653040.56616]
["2025-11-28T09:38:33.000000000",6830.82,6960.0,0.0,0.1,118.2,144.1,0.003,-0.995,0.0,2251,0,0.0,56,0,0.0,155894.20000000004,0.0,3653040.56616]
["2025-11-28T09:38:46.000000000",6829.25,6580.0,236.2,262.2,0.0,0.6,0.99,-0.009,0.0,902,0,0.0,4772,2,0.0,158585.7,0.0,3842839.46275]
["2025-11-28T09:38:46.000000000",6829.25,6855.0,2.45,2.65,20.0,35.2,0.154,-0.845,0.007,3052,0,0.007,337,2,2372.3,158585.7,129789.89625000002,3842839.46275]
["2025-11-28T09:38:46.000000000",6829.25,7125.0,0.0,0.05,283.1,309.0,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,158585.7,0.0,3842839.46275]
["2025-11-28T09:38:58.000000000",6829.45,6740.0,78.1,103.3,1.4,1.6,0.935,-0.064,0.002,2324,6,0.002,1134,461,691.6,156346.70000000004,16254.090999999997,3743269.35115]
["2025-11-28T09:38:58.000000000",6829.45,7045.0,0.0,0.05,203.0,229.0,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,156346.70000000004,0.0,3743269.35115]
["2025-11-28T09:39:10.000000000",6828.01,6970.0,0.0,0.1,128.1,154.0,0.003,-0.996,0.0,585,103,0.0,41,0,0.0,155859.40000000002,0.0,3732736.5068]
["2025-11-28T09:39:23.000000000",6826.63,6555.0,236.2,308.2,0.0,0.15,0.996,-0.003,0.0,153,1,0.0,1748,30,0.0,150266.30000000008,0.0,3198692.57943]
["2025-11-28T09:39:23.000000000",6826.63,6905.0,0.2,0.25,60.8,90.8,0.017,-0.982,0.001,3088,435,0.001,99,0,318.70000000000005,150266.30000000008,20404.79707,3198692.57943]
["2025-11-28T09:39:35.000000000",6825.51,6530.0,261.2,333.2,0.0,4.1,0.966,-0.032,0.0,78,0,0.0,4225,61,0.0,153177.10000000006,0.0,3134936.2664700006]
["2025-11-28T09:39:35.000000000",6825.51,6835.0,11.0,11.9,17.0,24.1,0.355,-0.643,0.008,5356,1305,0.008,271,71,4501.599999999999,153177.10000000006,277661.7468,3134936.2664700006]
["2025-11-28T09:39:35.000000000",6825.51,7060.0,0.0,0.05,200.1,272.1,0.001,-0.998,0.0,1123,0,0.0,2,0,0.0,153177.10000000006,0.0,3134936.2664700006]
["2025-11-28T09:39:47.000000000",6825.56,6835.0,11.2,12.6,18.0,24.3,0.355,-0.643,0.008,5356,1312,0.008,271,73,4501.599999999999,153177.10000000006,277663.7808,3134959.2313200007]
["2025-11-28T09:39:58.000000000",6825.44,6695.0,118.1,144.0,0.85,1.0,0.965,-0.034,0.001,491,0,0.001,1406,0,189.7,153258.40000000008,-6245.2776,3120045.1328]
["2025-11-28T09:39:58.000000000",6825.44,6920.0,0.05,0.1,81.8,107.8,0.006,-0.993,0.0,15144,334,0.0,29,3,0.0,153258.40000000008,0.0,3120045.1328]
["2025-11-28T09:40:11.000000000",6826.76,6625.0,187.5,213.6,0.05,0.35,0.991,-0.008,0.0,380,0,0.0,4451,83,0.0,151786.80000000008,0.0,3127270.488400001]
["2025-11-28T09:40:11.000000000",6826.76,6850.0,3.1,3.5,20.1,35.0,0.177,-0.822,0.007,13412,0,0.007,2635,105,11232.9,151786.80000000008,515003.94764,3127270.488400001]
["2025-11-28T09:40:11.000000000",6826.76,7125.0,0.0,0.05,286.6,312.7,0.001,-0.998,0.0,1929,0,0.0,1,0,0.0,151786.80000000008,0.0,3127270.488400001]
["2025-11-28T09:40:23.000000000",6825.71,6785.0,33.7,57.2,5.4,6.0,0.775,-0.223,0.007,846,26,0.007,1338,473,1528.8,152905.50000000006,-23507.74524,3158358.40265]
["2025-11-28T09:40:23.000000000",6825.71,7010.0,0.0,0.05,171.6,197.7,0.001,-0.997,0.0,1531,0,0.0,4,0,0.0,152905.50000000006,0.0,3158358.40265]
["2025-11-28T09:40:36.000000000",6824.16,6930.0,0.05,0.1,91.8,117.8,0.005,-0.994,0.0,1824,1,0.0,351,0,0.0,152803.70000000007,0.0,3212316.3643199992]
["2025-11-28T09:40:48.000000000",6823.53,6635.0,110.5,270.5,0.0,0.7,0.987,-0.012,0.0,449,0,0.0,798,32,0.0,152803.70000000007,0.0,3212019.8063099994]
["2025-11-28T09:40:48.000000000",6823.53,6860.0,1.85,2.05,12.0,60.9,0.114,-0.885,0.006,3532,0,0.006,237,13,2261.4,152803.70000000007,134901.1881,3212019.8063099994]
["2025-11-28T09:41:01.000000000",6822.35,6595.0,0.0,512.3,0.05,0.4,0.992,-0.007,0.0,119,0,0.0,595,1,0.0,151521.90000000005,0.0,3181145.825049999]
["2025-11-28T09:41:01.000000000",6822.35,6795.0,25.7,55.0,7.0,7.5,0.714,-0.285,0.008,1322,64,0.008,1171,474,1994.4000000000003,151521.90000000005,8241.3988,3181145.825049999]
["2025-11-28T09:41:01.000000000",6822.35,7020.0,0.0,0.05,0.0,474.6,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,151521.90000000005,0.0,3181145.825049999]
["2025-11-28T09:41:13.000000000",6820.36,6725.0,83.4,108.9,1.2,1.4,0.95,-0.049,0.002,2395,1,0.002,2330,169,945.0,156962.20000000004,886.6467999999992,3633424.0235200007]
["2025-11-28T09:41:26.000000000",6821.13,6650.0,157.0,183.1,0.15,0.2,0.994,-0.007,0.0,2077,0,0.0,6260,44,0.0,156531.6,0.0,3691254.4995]
["2025-11-28T09:41:26.000000000",6821.13,6895.0,0.3,0.5,62.8,88.7,0.027,-0.973,0.002,2821,0,0.002,174,0,599.0,156531.6,36111.06222000001,3691254.4995]
["2025-11-28T09:41:39.000000000",6820.72,6585.0,221.8,248.0,0.05,0.3,0.992,-0.008,0.0,168,0,0.0,2295,7,0.0,156305.10000000003,0.0,3547054.0495200003]
["2025-11-28T09:41:39.000000000",6820.72,6810.0,19.1,19.5,11.3,11.8,0.6,-0.4,0.01,4127,0,0.01,1064,0,5191.0,156305.10000000003,208918.65360000005,3547054.0495200003]
["2025-11-28T09:41:39.000000000",6820.72,7125.0,0.0,0.05,291.7,317.8,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,156305.10000000003,0.0,3547054.0495200003]
["2025-11-28T09:41:51.000000000",6821.02,6740.0,69.2,94.3,1.6,2.2,0.925,-0.075,0.002,2324,6,0.002,1134,584,691.6,154811.9,16234.027599999998,3580387.5031]
["2025-11-28T09:42:04.000000000",6820.92,6575.0,232.3,258.5,0.05,0.1,0.997,-0.003,0.0,1330,0,0.0,4465,8,0.0,154811.9,0.0,3580335.0126]
["2025-11-28T09:42:04.000000000",6820.92,6975.0,0.0,0.05,142.2,168.4,0.002,-0.998,0.0,3684,182,0.0,11,2,0.0,154811.9,0.0,3580335.0126]
["2025-11-28T09:42:16.000000000",6823.19,6600.0,206.8,233.0,0.25,0.4,0.99,-0.01,0.0,2174,0,0.0,5588,0,0.0,154614.10000000003,0.0,3541419.8361299997]
["2025-11-28T09:42:16.000000000",6823.19,6905.0,0.15,0.2,72.1,98.1,0.013,-0.987,0.001,3088,488,0.001,99,0,318.70000000000005,154614.10000000003,20394.51491,3541419.8361299997]
["2025-11-28T09:42:28.000000000",6825.03,6535.0,271.7,301.7,0.0,0.9,0.989,-0.01,0.0,41,0,0.0,925,104,0.0,153108.50000000006,0.0,3141568.1340299994]
["2025-11-28T09:42:28.000000000",6825.03,6860.0,1.85,2.05,30.9,50.0,0.114,-0.885,0.006,3532,0,0.006,237,13,2261.4,153108.50000000006,134930.8431,3141568.1340299994]
["2025-11-28T09:42:28.000000000",6825.03,7070.0,0.0,0.05,233.4,263.4,0.001,-0.998,0.0,800,0,0.0,0,0,0.0,153108.50000000006,0.0,3141568.1340299994]
["2025-11-28T09:42:40.000000000",6825.21,6995.0,0.0,0.05,154.2,192.5,0.001,-0.997,0.0,447,11,0.0,107,0,0.0,151867.70000000007,0.0,3190601.394329999]
["2025-11-28T09:42:52.000000000",6824.93,6615.0,196.4,222.2,0.05,0.45,0.99,-0.009,0.0,1044,0,0.0,1268,11,0.0,152127.30000000008,0.0,3196326.2918300005]
["2025-11-28T09:42:52.000000000",6824.93,6920.0,0.05,0.1,83.2,108.9,0.006,-0.993,0.0,15144,344,0.0,29,3,0.0,152127.30000000008,0.0,3196326.2918300005]
["2025-11-28T09:43:04.000000000",6826.17,6550.0,261.6,287.5,0.0,0.05,0.998,-0.001,0.0,1305,0,0.0,6918,53,0.0,152127.30000000008,0.0,3196907.0222699987]
["2025-11-28T09:43:04.000000000",6826.17,6945.0,0.0,0.05,107.6,133.5,0.002,-0.997,0.0,2006,108,0.0,14,0,0.0,152127.30000000008,0.0,3196907.0222699987]
["2025-11-28T09:43:04.000000000",6826.17,7085.0,0.0,0.05,248.0,273.7,0.001,-0.998,0.0,289,0,0.0,0,0,0.0,152127.30000000008,0.0,3196907.0222699987]
["2025-11-28T09:43:16.000000000",6827.65,7010.0,0.0,0.05,173.0,198.8,0.001,-0.997,0.0,1531,0,0.0,4,0,0.0,152376.60000000006,0.0,3198631.1273000003]
["2025-11-28T09:43:28.000000000",6827.47,6715.0,96.9,126.9,1.3,1.45,0.949,-0.05,0.002,389,1,0.002,993,0,276.40000000000003,158566.30000000005,-8247.583760000001,3788528.96565]
["2025-11-28T09:43:28.000000000",6827.47,6940.0,0.0,0.05,99.0,129.0,0.002,-0.997,0.0,2381,11,0.0,59,0,0.0,158566.30000000005,0.0,3788528.96565]
["2025-11-28T09:43:40.000000000",6826.74,6625.0,181.8,219.9,0.05,0.2,0.994,-0.005,0.0,380,0,0.0,4451,92,0.0,153856.00000000006,0.0,3464147.29212]
["2025-11-28T09:43:40.000000000",6826.74,6875.0,0.85,1.05,34.9,64.9,0.062,-0.937,0.003,4752,0,0.003,1790,4,1962.6,153856.00000000006,60662.41163999999,3464147.29212]
["2025-11-28T09:43:40.000000000",6826.74,7100.0,0.0,0.05,255.2,293.2,0.001,-0.998,0.0,3982,0,0.0,39,0,0.0,153856.00000000006,0.0,3464147.29212]
["2025-11-28T09:43:51.000000000",6828.16,6805.0,21.0,32.0,7.0,9.6,0.67,-0.329,0.009,1423,32,0.009,854,278,2049.3,158193.80000000005,34967.00735999999,3732163.005439999]
["2025-11-28T09:44:03.000000000",6828.45,6730.0,85.7,110.9,1.0,1.2,0.949,-0.05,0.002,2316,4,0.002,5195,493,1502.2,158193.80000000005,-39318.2151,3732321.5148]
["2025-11-28T09:44:03.000000000",6828.45,6925.0,0.0,0.1,85.2,111.1,0.004,-0.995,0.0,6566,307,0.0,1195,20,0.0,158193.80000000005,0.0,3732321.5148]
["2025-11-28T09:44:16.000000000",6827.69,6665.0,149.4,175.3,0.2,0.25,0.989,-0.01,0.0,706,0,0.0,1154,91,0.0,156830.20000000004,0.0,3633942.4148399993]
["2025-11-28T09:44:16.000000000",6827.69,6890.0,0.35,0.55,51.0,76.6,0.032,-0.967,0.002,3288,0,0.002,162,17,690.0,156830.20000000004,42686.71788,3633942.4148399993]
["2025-11-28T09:44:28.000000000",6827.15,6595.0,219.2,245.1,0.05,0.7,0.988,-0.011,0.0,119,0,0.0,595,1,0.0,160771.70000000004,0.0,3849795.74925]
["2025-11-28T09:44:28.000000000",6827.15,6820.0,17.3,19.8,11.5,12.6,0.535,-0.464,0.012,5582,330,0.012,2147,1118,9274.8,160771.70000000004,281415.123,3849795.74925]
["2025-11-28T09:44:28.000000000",6827.15,7045.0,0.0,0.05,205.0,230.9,0.001,-0.998,0.0,269,0,0.0,30,0,0.0,160771.70000000004,0.0,3849795.74925]
["2025-11-28T09:44:40.000000000",6826.79,7010.0,0.0,0.05,170.0,196.1,0.001,-0.999,0.0,1531,0,0.0,4,0,0.0,158252.60000000003,0.0,4325645.294120001]
["2025-11-28T09:44:52.000000000",6826.69,6680.0,134.5,160.4,0.05,0.5,0.988,-0.012,0.0,644,2,0.0,3860,80,0.0,157561.20000000004,0.0,4292281.337499999]
["2025-11-28T09:44:52.000000000",6826.69,6905.0,0.1,0.2,65.4,91.4,0.012,-0.988,0.001,3088,619,0.001,99,0,318.70000000000005,157561.20000000004,20404.97641,4292281.337499999]
["2025-11-28T09:45:05.000000000",6826.08,6610.0,204.1,230.2,0.05,0.35,0.992,-0.008,0.0,903,1,0.0,1933,20,0.0,157561.20000000004,0.0,4291897.800000001]
["2025-11-28T09:45:05.000000000",6826.08,6835.0,10.1,11.3,17.0,22.5,0.407,-0.593,0.011,5356,2069,0.011,271,87,6189.7,157561.20000000004,381816.7848,4291897.800000001]
["2025-11-28T09:45:17.000000000",6825.65,6690.0,124.8,150.4,0.25,0.55,0.982,-0.018,0.001,1860,5,0.001,2456,54,431.6,157811.50000000003,-4068.087399999999,4234667.38825]
["2025-11-28T09:45:17.000000000",6825.65,6770.0,48.6,72.1,3.9,4.0,0.855,-0.145,0.004,885,31,0.004,3107,0,1596.8,157811.50000000003,-60666.37720000001,4234667.38825]
["2025-11-28T09:45:30.000000000",6823.94,6690.0,121.0,150.4,0.25,0.55,0.983,-0.017,0.001,1860,5,0.001,2456,64,431.6,157355.70000000004,-4067.068239999999,4218539.23618]
["2025-11-28T09:45:30.000000000",6823.94,6995.0,0.0,0.05,155.0,185.0,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,157355.70000000004,0.0,4218539.23618]
["2025-11-28T09:45:42.000000000",6824.35,6620.0,190.4,215.5,0.05,0.1,0.997,-0.003,0.0,284,1,0.0,965,132,0.0,158886.00000000003,0.0,3949469.724200001]
["2025-11-28T09:45:42.000000000",6824.35,6965.0,0.0,0.05,129.6,155.0,0.002,-0.998,0.0,1514,0,0.0,5,0,0.0,158886.00000000003,0.0,3949469.724200001]
["2025-11-28T09:45:54.000000000",6824.08,6555.0,255.1,280.5,0.0,0.15,0.997,-0.003,0.0,153,1,0.0,1748,51,0.0,157553.40000000002,0.0,3948439.9843199993]
["2025-11-28T09:45:54.000000000",6824.08,6780.0,39.0,58.6,3.4,5.3,0.827,-0.173,0.006,1268,52,0.006,15923,46,10314.6,157553.40000000002,-600041.3544,3948439.9843199993]
["2025-11-28T09:45:54.000000000",6824.08,7085.0,0.0,0.05,249.5,274.9,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,157553.40000000002,0.0,3948439.9843199993]
["2025-11-28T09:46:05.000000000",6825.57,7015.0,0.0,0.05,179.5,204.9,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,157553.40000000002,0.0,3949302.104280001]
["2025-11-28T09:46:17.000000000",6824.35,6665.0,145.5,171.6,0.1,0.4,0.987,-0.013,0.0,706,0,0.0,1154,105,0.0,156383.50000000003,0.0,4097537.64615]
["2025-11-28T09:46:17.000000000",6824.35,6945.0,0.0,0.05,109.1,135.1,0.002,-0.998,0.0,2006,114,0.0,14,0,0.0,156383.50000000003,0.0,4097537.64615]
["2025-11-28T09:46:29.000000000",6826.21,6575.0,235.2,261.3,0.05,0.1,0.997,-0.003,0.0,1330,0,0.0,4465,9,0.0,156862.7,0.0,4111910.94391]
["2025-11-28T09:46:29.000000000",6826.21,6880.0,0.65,0.85,44.9,70.1,0.052,-0.948,0.003,4295,0,0.003,149,19,1333.1999999999998,156862.7,84904.39998,4111910.94391]
["2025-11-28T09:46:29.000000000",6826.21,7110.0,0.0,0.05,273.5,299.8,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,156862.7,0.0,4111910.94391]
["2025-11-28T09:46:42.000000000",6826.27,7030.0,0.0,0.05,194.1,220.1,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,159662.40000000002,0.0,4354982.77698]
["2025-11-28T09:46:54.000000000",6826.86,6755.0,60.1,84.4,1.8,2.3,0.915,-0.085,0.003,6706,4,0.003,2110,341,2644.8,158785.40000000002,94128.74568,4354348.806359998]
["2025-11-28T09:46:54.000000000",6826.86,6965.0,0.0,0.05,126.8,153.0,0.002,-0.998,0.0,1514,0,0.0,5,0,0.0,158785.40000000002,0.0,4354348.806359998]
["2025-11-28T09:47:06.000000000",6826.51,6670.0,135.6,170.2,0.15,0.25,0.991,-0.009,0.0,1912,5,0.0,8636,166,0.0,158785.40000000002,0.0,4354125.56726]
["2025-11-28T09:47:06.000000000",6826.51,6895.0,0.2,0.3,51.3,89.8,0.02,-0.98,0.001,2821,83,0.001,174,0,299.5,158785.40000000002,18069.771970000005,4354125.56726]
["2025-11-28T09:47:06.000000000",6826.51,7130.0,0.0,0.05,286.2,324.4,0.001,-0.999,0.0,243,0,0.0,20,0,0.0,158785.40000000002,0.0,4354125.56726]
["2025-11-28T09:47:18.000000000",6826.3,7035.0,0.0,0.05,197.3,223.5,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,159191.50000000003,0.0,4347622.6859]
["2025-11-28T09:47:30.000000000",6827.4,6755.0,59.3,83.8,1.8,2.35,0.912,-0.088,0.003,6706,4,0.003,2110,344,2644.8,160815.70000000004,94136.19120000002,4381436.158199999]
["2025-11-28T09:47:30.000000000",6827.4,6980.0,0.0,0.05,142.3,168.5,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,160815.70000000004,0.0,4381436.158199999]
["2025-11-28T09:47:41.000000000",6826.94,6685.0,126.7,152.4,0.1,0.35,0.99,-0.01,0.0,503,2,0.0,2217,533,0.0,158385.80000000002,0.0,4228838.75196]
["2025-11-28T09:47:41.000000000",6826.94,6910.0,0.05,0.1,72.4,98.5,0.007,-0.993,0.001,2175,227,0.001,35,4,221.00000000000003,158385.80000000002,14609.6516,4228838.75196]
["2025-11-28T09:47:54.000000000",6826.73,6715.0,97.5,123.1,0.6,0.65,0.972,-0.028,0.001,389,1,0.001,993,59,138.20000000000002,160481.30000000002,-4123.34492,4375913.44981]
["2025-11-28T09:47:54.000000000",6826.73,6845.0,4.0,4.4,17.0,37.6,0.247,-0.753,0.011,15601,0,0.011,387,19,17586.8,160481.30000000002,1142480.57242,4375913.44981]
["2025-11-28T09:48:07.000000000",6826.26,6770.0,45.4,69.0,3.9,4.0,0.855,-0.145,0.004,885,31,0.004,3107,0,1596.8,160481.30000000002,-60671.79888000002,4375612.181219999]
["2025-11-28T09:48:07.000000000",6826.26,6775.0,41.3,64.8,3.0,3.6,0.86,-0.14,0.005,1791,13,0.005,15376,609,8583.5,160481.30000000002,-463673.7105,4375612.181219999]
["2025-11-28T09:48:19.000000000",6826.16,6700.0,112.2,128.0,0.35,0.4,0.98,-0.02,0.001,5739,53,0.001,10803,134,1654.2000000000005,159647.30000000005,-34567.67424000001,4362605.68216]
["2025-11-28T09:48:19.000000000",6826.16,7015.0,0.0,0.05,177.3,203.5,0.001,-0.999,0.0,2859,0,0.0,5,0,0.0,159647.30000000005,0.0,4362605.68216]
["2025-11-28T09:48:31.000000000",6825.62,6635.0,176.7,202.8,0.0,0.3,0.994,-0.006,0.0,449,0,0.0,798,38,0.0,159647.30000000005,0.0,4362260.56762]
["2025-11-28T09:48:31.000000000",6825.62,6860.0,1.85,2.05,26.4,50.5,0.13,-0.87,0.007,3532,0,0.007,237,21,2638.3,159647.30000000005,157432.9253,4362260.56762]
["2025-11-28T09:48:43.000000000",6826.93,6565.0,246.3,272.2,0.05,0.1,0.997,-0.003,0.0,503,0,0.0,1740,6,0.0,159760.40000000002,0.0,4399628.69236]
["2025-11-28T09:48:43.000000000",6826.93,6790.0,40.0,42.6,4.0,5.1,0.792,-0.208,0.006,2647,42,0.006,2464,104,3066.6,159760.40000000002,7495.969139999993,4399628.69236]
["2025-11-28T09:48:55.000000000",6827.15,6715.0,97.5,123.1,0.6,0.65,0.972,-0.028,0.001,389,1,0.001,993,82,138.20000000000002,162365.80000000002,-4123.5986,4534115.129499998]
["2025-11-28T09:48:55.000000000",6827.15,6795.0,35.4,38.0,5.0,5.7,0.778,-0.222,0.007,1322,79,0.007,1171,846,1745.1,162365.80000000002,7216.297549999989,4534115.129499998]
["2025-11-28T09:49:06.000000000",6828.09,6650.0,161.7,187.8,0.1,0.2,0.994,-0.006,0.0,2077,1,0.0,6260,308,0.0,162365.80000000002,0.0,4534739.411699999]
["2025-11-28T09:49:06.000000000",6828.09,6955.0,0.0,0.1,117.8,143.7,0.003,-0.996,0.0,638,35,0.0,12,0,0.0,162365.80000000002,0.0,4534739.411699999]
["2025-11-28T09:49:18.000000000",6829.27,6580.0,231.6,257.7,0.0,0.5,0.997,-0.003,0.0,902,0,0.0,4772,3,0.0,160845.80000000005,0.0,4648424.576740001]
["2025-11-28T09:49:18.000000000",6829.27,6805.0,28.5,31.7,6.1,6.7,0.723,-0.277,0.009,1423,35,0.009,854,421,2049.3,160845.80000000005,34972.69166999999,4648424.576740001]
["2025-11-28T09:49:30.000000000",6829.15,6780.0,39.0,59.7,2.1,3.6,0.88,-0.12,0.005,1268,62,0.005,15923,417,8595.5,164063.60000000003,-500405.96625,4935467.6799]
["2025-11-28T09:49:30.000000000",6829.15,7040.0,0.0,0.05,202.3,228.5,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,164063.60000000003,0.0,4935467.6799]
["2025-11-28T09:49:42.000000000",6828.74,6665.0,146.6,176.1,0.15,0.2,0.992,-0.008,0.0,706,0,0.0,1154,112,0.0,159527.60000000006,0.0,4642354.999239999]
["2025-11-28T09:49:42.000000000",6828.74,6970.0,0.0,0.05,132.3,158.5,0.002,-0.998,0.0,585,103,0.0,41,0,0.0,159527.60000000006,0.0,4642354.999239999]
["2025-11-28T09:49:55.000000000",6829.47,6595.0,216.6,242.7,0.0,0.2,0.996,-0.004,0.0,119,0,0.0,595,3,0.0,159674.70000000004,0.0,4666583.680470001]
["2025-11-28T09:49:55.000000000",6829.47,7060.0,0.0,0.05,222.3,248.5,0.001,-0.999,0.0,1123,0,0.0,2,0,0.0,159674.70000000004,0.0,4666583.680470001]
["2025-11-28T09:50:07.000000000",6830.04,6535.0,281.0,306.5,0.0,0.15,0.998,-0.002,0.0,41,0,0.0,925,104,0.0,159674.70000000004,0.0,4666973.162039999]
["2025-11-28T09:50:07.000000000",6830.04,7060.0,0.0,0.05,218.4,244.0,0.001,-0.999,0.0,1123,0,0.0,2,0,0.0,159674.70000000004,0.0,4666973.162039999]
["2025-11-28T09:50:20.000000000",6830.28,6765.0,50.2,77.9,3.4,3.8,0.873,-0.127,0.004,690,9,0.004,1246,0,774.4,160337.30000000005,-15190.54272,4700264.012279999]
["2025-11-28T09:50:20.000000000",6830.28,6990.0,0.0,0.05,148.4,174.0,0.002,-0.998,0.0,369,5,0.0,122,10,0.0,160337.30000000005,0.0,4700264.012279999]
["2025-11-28T09:50:32.000000000",6831.02,6765.0,50.2,77.9,3.4,3.8,0.874,-0.126,0.004,690,9,0.004,1246,0,774.4,162276.90000000005,-15192.18848,4831983.47618]
["2025-11-28T09:50:32.000000000",6831.02,6925.0,0.0,0.1,84.0,109.3,0.004,-0.996,0.0,6566,460,0.0,1195,23,0.0,162276.90000000005,0.0,4831983.47618]
["2025-11-28T09:50:45.000000000",6830.98,6550.0,266.1,291.5,0.05,0.15,0.999,-0.001,0.0,1305,0,0.0,6918,149,0.0,161529.00000000003,0.0,4880967.463319998]
["2025-11-28T09:50:45.000000000",6830.98,6855.0,4.3,4.6,22.6,41.6,0.231,-0.769,0.009,3052,662,0.009,337,60,3050.1,161529.00000000003,166914.99629999997,4880967.463319998]
["2025-11-28T09:50:57.000000000",6829.97,6775.0,41.3,68.3,1.3,2.15,0.905,-0.095,0.004,1791,16,0.004,15376,1008,6866.799999999999,162861.50000000006,-371140.56980000006,4861702.41543]
["2025-11-28T09:50:57.000000000",6829.97,7000.0,0.0,0.05,159.0,184.4,0.002,-0.998,0.0,26575,145,0.0,367,16,0.0,162861.50000000006,0.0,4861702.41543]
["2025-11-28T09:51:09.000000000",6829.8,6540.0,276.0,301.5,0.0,0.2,0.997,-0.003,0.0,84,0,0.0,2016,1,0.0,160177.90000000002,0.0,4731623.9718]
["2025-11-28T09:51:09.000000000",6829.8,6935.0,0.0,0.05,93.5,119.0,0.002,-0.998,0.0,1557,171,0.0,20,0,0.0,160177.90000000002,0.0,4731623.9718]
["2025-11-28T09:51:22.000000000",6830.2,6645.0,171.1,196.7,0.05,0.15,0.996,-0.004,0.0,359,0,0.0,778,17,0.0,160177.90000000002,0.0,4731901.088199999]
["2025-11-28T09:51:22.000000000",6830.2,6870.0,1.2,1.3,30.7,55.1,0.09,-0.91,0.005,4042,0,0.005,172,11,2107.0,160177.90000000002,132164.37000000002,4731901.088199999]
["2025-11-28T09:51:35.000000000",6829.66,6790.0,41.4,44.3,3.1,3.6,0.843,-0.157,0.006,2647,43,0.006,2464,214,3066.6,162151.90000000002,7498.966679999992,4851360.19542]
["2025-11-28T09:51:35.000000000",6829.66,6820.0,18.1,20.0,9.5,10.5,0.607,-0.393,0.011,5582,522,0.011,2147,1679,8501.9,162151.90000000002,258058.7031,4851360.19542]
["2025-11-28T09:51:46.000000000",6830.38,6730.0,87.0,111.6,0.55,0.7,0.97,-0.03,0.001,2316,8,0.001,5195,641,751.1,159843.00000000003,-19664.664020000004,4720694.190160001]
["2025-11-28T09:51:46.000000000",6830.38,6955.0,0.0,0.1,114.0,139.3,0.004,-0.996,0.0,638,35,0.0,12,0,0.0,159843.00000000003,0.0,4720694.190160001]
["2025-11-28T09:51:58.000000000",6829.23,6655.0,169.3,177.4,0.05,0.15,0.995,-0.005,0.0,181,0,0.0,1927,101,0.0,159843.00000000003,0.0,4719899.388359999]
["2025-11-28T09:51:58.000000000",6829.23,6880.0,0.65,0.85,48.8,56.5,0.056,-0.944,0.004,4295,0,0.004,149,19,1777.6,159843.00000000003,113255.95031999996,4719899.388359999]
["2025-11-28T09:52:11.000000000",6828.27,6805.0,26.2,31.4,6.0,6.7,0.728,-0.272,0.009,1423,49,0.009,854,564,2049.3,159338.20000000004,34967.57067,4615637.389199999]
["2025-11-28T09:52:11.000000000",6828.27,6815.0,21.0,23.1,8.2,9.0,0.643,-0.357,0.011,1727,244,0.011,869,851,2855.6,159338.20000000004,64445.21226000001,4615637.389199999]
["2025-11-28T09:52:23.000000000",6826.19,6740.0,73.9,102.4,0.7,0.85,0.961,-0.038,0.002,2324,11,0.002,1134,963,691.6,159338.20000000004,16246.332199999995,4614231.3924]
["2025-11-28T09:52:23.000000000",6826.19,7045.0,0.0,0.05,203.4,229.0,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,159338.20000000004,0.0,4614231.3924]
["2025-11-28T09:52:34.000000000",6825.51,6670.0,142.6,168.5,0.1,0.2,0.994,-0.006,0.0,1912,5,0.0,8636,177,0.0,161722.20000000004,0.0,4534104.386879998]
["2025-11-28T09:52:34.000000000",6825.51,7085.0,0.0,0.05,246.6,272.6,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,161722.20000000004,0.0,4534104.386879998]
["2025-11-28T09:52:47.000000000",6824.24,6600.0,212.0,237.9,0.05,0.1,0.997,-0.003,0.0,2174,15,0.0,5588,107,0.0,160891.80000000002,0.0,4451369.86112]
["2025-11-28T09:52:47.000000000",6824.24,6825.0,13.0,14.4,12.8,14.0,0.502,-0.498,0.012,3830,635,0.012,2216,431,7255.200000000001,160891.80000000002,132171.88032,4451369.86112]
["2025-11-28T09:52:59.000000000",6825.75,6535.0,277.0,302.9,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,925,107,0.0,159599.80000000002,0.0,4408001.0925]
["2025-11-28T09:52:59.000000000",6825.75,7060.0,0.0,0.05,222.1,248.0,0.001,-0.999,0.0,1123,0,0.0,2,0,0.0,159599.80000000002,0.0,4408001.0925]
["2025-11-28T09:53:12.000000000",6828.43,6685.0,127.7,153.4,0.1,0.25,0.991,-0.009,0.0,503,2,0.0,2217,567,0.0,161801.00000000006,0.0,4805685.151680001]
["2025-11-28T09:53:12.000000000",6828.43,6885.0,0.5,0.6,47.6,73.2,0.042,-0.958,0.003,1698,907,0.003,87,5,535.5,161801.00000000006,33001.80219,4805685.151680001]
["2025-11-28T09:53:24.000000000",6828.95,6620.0,192.4,218.4,0.05,0.1,0.997,-0.003,0.0,284,1,0.0,965,177,0.0,161801.00000000006,0.0,4806051.1152]
["2025-11-28T09:53:24.000000000",6828.95,6925.0,0.0,0.05,86.7,110.0,0.002,-0.998,0.0,6566,471,0.0,1195,25,0.0,161801.00000000006,0.0,4806051.1152]
["2025-11-28T09:53:36.000000000",6827.24,6550.0,262.1,287.8,0.0,0.15,0.997,-0.002,0.0,1305,0,0.0,6918,300,0.0,161912.50000000006,0.0,4801591.06476]
["2025-11-28T09:53:36.000000000",6827.24,7075.0,0.0,0.05,237.2,262.9,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,161912.50000000006,0.0,4801591.06476]
["2025-11-28T09:53:49.000000000",6827.16,6565.0,247.6,273.2,0.05,0.1,0.997,-0.003,0.0,503,0,0.0,1740,6,0.0,158107.2,0.0,4506007.525919999]
["2025-11-28T09:53:49.000000000",6827.16,7010.0,0.0,0.05,171.8,197.5,0.001,-0.998,0.0,1531,0,0.0,4,0,0.0,158107.2,0.0,4506007.525919999]
["2025-11-28T09:54:00.000000000",6827.91,6635.0,177.2,202.8,0.0,0.35,0.993,-0.007,0.0,449,0,0.0,798,38,0.0,158055.80000000002,0.0,4548180.097560001]
["2025-11-28T09:54:00.000000000",6827.91,6940.0,0.0,0.05,102.2,127.9,0.002,-0.998,0.0,2381,42,0.0,59,0,0.0,158055.80000000002,0.0,4548180.097560001]
["2025-11-28T09:54:12.000000000",6827.46,6565.0,247.5,273.1,0.05,0.25,0.997,-0.003,0.0,503,0,0.0,1740,7,0.0,158294.7,0.0,4359080.59398]
["2025-11-28T09:54:12.000000000",6827.46,6845.0,6.0,6.1,23.8,25.3,0.286,-0.714,0.01,15601,857,0.01,387,86,15988.0,158294.7,1038729.7644,4359080.59398]
["2025-11-28T09:54:25.000000000",6827.41,6800.0,31.2,32.7,5.0,5.2,0.757,-0.243,0.008,14048,470,0.008,5015,728,15250.4,158294.7,493375.9562400001,4359048.670829999]
["2025-11-28T09:54:25.000000000",6827.41,7025.0,0.0,0.05,186.7,212.5,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,158294.7,0.0,4359048.670829999]
["2025-11-28T09:54:37.000000000",6828.03,6730.0,83.5,108.7,0.55,0.75,0.966,-0.033,0.001,2316,8,0.001,5195,786,751.1,157440.2,-19657.898370000003,4504997.6334]
["2025-11-28T09:54:37.000000000",6828.03,6955.0,0.0,0.1,116.7,142.5,0.003,-0.996,0.0,638,38,0.0,12,0,0.0,157440.2,0.0,4504997.6334]
["2025-11-28T09:54:49.000000000",6827.58,6660.0,152.2,177.7,0.05,0.15,0.995,-0.005,0.0,1359,1,0.0,1374,271,0.0,160905.50000000003,0.0,4704359.65434]
["2025-11-28T09:54:49.000000000",6827.58,6950.0,0.0,0.05,112.1,138.0,0.002,-0.998,0.0,4600,353,0.0,447,8,0.0,160905.50000000003,0.0,4704359.65434]
["2025-11-28T09:55:01.000000000",6828.36,6815.0,20.0,21.5,8.5,8.8,0.632,-0.368,0.011,1727,256,0.011,869,954,2855.6,158745.40000000002,64446.061680000006,4560729.9276]
["2025-11-28T09:55:01.000000000",6828.36,7130.0,0.0,0.05,291.8,317.4,0.001,-0.999,0.0,243,0,0.0,20,0,0.0,158745.40000000002,0.0,4560729.9276]
["2025-11-28T09:55:14.000000000",6828.35,6745.0,81.9,84.1,0.8,1.0,0.955,-0.045,0.002,859,4,0.002,1260,744,423.8,158605.60000000003,-5476.336700000001,4723224.321800001]
["2025-11-28T09:55:14.000000000",6828.35,6970.0,0.0,0.05,132.2,158.0,0.002,-0.998,0.0,585,104,0.0,41,0,0.0,158605.60000000003,0.0,4723224.321800001]
["2025-11-28T09:55:26.000000000",6829.13,6630.0,182.2,207.8,0.0,0.2,0.996,-0.004,0.0,294,0,0.0,693,102,0.0,160500.70000000007,0.0,4851011.033329999]
["2025-11-28T09:55:26.000000000",6829.13,6905.0,0.05,0.15,75.8,78.9,0.009,-0.991,0.001,3088,1010,0.001,99,1,318.70000000000005,160500.70000000007,20412.26957,4851011.033329999]
["2025-11-28T09:55:38.000000000",6828.0,6610.0,202.5,223.9,0.05,0.25,0.994,-0.005,0.0,903,1,0.0,1933,23,0.0,160500.70000000007,0.0,4850208.348000001]
["2025-11-28T09:55:51.000000000",6829.1,6535.0,277.1,302.8,0.0,0.15,0.998,-0.002,0.0,41,0,0.0,925,107,0.0,158415.90000000002,0.0,4729991.729300002]
["2025-11-28T09:55:51.000000000",6829.1,6760.0,68.0,70.7,1.35,1.6,0.927,-0.072,0.003,1327,24,0.003,1680,829,902.1,158415.90000000002,-7232.016900000002,4729991.729300002]
["2025-11-28T09:55:51.000000000",6829.1,6910.0,0.05,0.15,80.7,83.6,0.009,-0.991,0.001,2175,753,0.001,35,7,221.00000000000003,158415.90000000002,14614.274,4729991.729300002]
["2025-11-28T09:56:03.000000000",6828.68,6695.0,120.2,143.2,0.1,0.3,0.99,-0.01,0.0,491,1,0.0,1406,37,0.0,158415.90000000002,0.0,4729700.82764]
["2025-11-28T09:56:03.000000000",6828.68,6920.0,0.0,0.15,91.3,94.1,0.006,-0.994,0.0,15144,928,0.0,29,6,0.0,158415.90000000002,0.0,4729700.82764]
["2025-11-28T09:56:16.000000000",6828.58,6625.0,187.6,213.2,0.05,0.1,0.996,-0.003,0.0,380,0,0.0,4451,220,0.0,156989.30000000002,0.0,4608451.584659999]
["2025-11-28T09:56:16.000000000",6828.58,6850.0,4.5,4.7,26.4,28.1,0.24,-0.76,0.01,13412,2393,0.01,2635,376,16047.0,156989.30000000002,735916.0666000001,4608451.584659999]
["2025-11-28T09:56:29.000000000",6828.97,6590.0,222.1,247.8,0.0,0.1,0.998,-0.002,0.0,182,0,0.0,1210,8,0.0,158388.30000000005,0.0,4735228.284910001]
["2025-11-28T09:56:29.000000000",6828.97,7085.0,0.0,0.05,246.7,272.5,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,158388.30000000005,0.0,4735228.284910001]
["2025-11-28T09:56:42.000000000",6828.38,6710.0,105.6,126.4,0.25,0.4,0.983,-0.016,0.001,1212,12,0.001,5100,1352,631.2,158836.8,-26548.741440000005,4777899.4265600005]
["2025-11-28T09:56:42.000000000",6828.38,7015.0,0.0,0.05,177.2,202.8,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,158836.8,0.0,4777899.4265600005]
["2025-11-28T09:56:54.000000000",6827.57,6640.0,172.7,198.2,0.05,0.1,0.996,-0.003,0.0,235,0,0.0,1779,58,0.0,158836.8,0.0,4777332.65984]
["2025-11-28T09:56:54.000000000",6827.57,6945.0,0.0,0.1,107.3,132.8,0.002,-0.998,0.0,2006,131,0.0,14,0,0.0,158836.8,0.0,4777332.65984]
["2025-11-28T09:57:06.000000000",6827.14,6695.0,120.5,142.0,0.2,0.3,0.989,-0.011,0.001,491,1,0.001,1406,41,189.7,157796.6,-6246.833100000002,4651903.96176]
["2025-11-28T09:57:06.000000000",6827.14,7100.0,0.0,0.05,262.4,287.9,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,157796.6,0.0,4651903.96176]
["2025-11-28T09:57:18.000000000",6826.99,6805.0,26.6,28.0,6.0,6.4,0.725,-0.275,0.009,1423,52,0.009,854,741,2049.3,156039.0,34961.01579,4533530.979400001]
["2025-11-28T09:57:18.000000000",6826.99,7030.0,0.0,0.05,192.3,217.9,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,156039.0,0.0,4533530.979400001]
["2025-11-28T09:57:31.000000000",6827.94,6655.0,157.6,183.3,0.05,0.15,0.995,-0.005,0.0,181,0,0.0,1927,108,0.0,159251.20000000004,0.0,4711032.794160001]
["2025-11-28T09:57:31.000000000",6827.94,6975.0,0.0,0.05,138.1,158.2,0.002,-0.998,0.0,3684,196,0.0,11,2,0.0,159251.20000000004,0.0,4711032.794160001]
["2025-11-28T09:57:44.000000000",6828.25,6590.0,222.1,247.8,0.0,0.1,0.998,-0.002,0.0,182,0,0.0,1210,8,0.0,160554.5,0.0,4822294.51275]
["2025-11-28T09:57:44.000000000",6828.25,6895.0,0.2,0.3,66.7,69.4,0.021,-0.979,0.002,2821,885,0.002,174,2,599.0,160554.5,36148.75550000001,4822294.51275]
["2025-11-28T09:57:56.000000000",6828.45,6820.0,17.2,17.5,10.1,10.3,0.583,-0.417,0.011,5582,716,0.011,2147,2241,8501.9,160554.5,258012.98325,4822435.758149999]
["2025-11-28T09:57:56.000000000",6828.45,7045.0,0.0,0.05,207.2,232.9,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,160554.5,0.0,4822435.758149999]
["2025-11-28T09:58:08.000000000",6829.36,6655.0,157.7,183.3,0.05,0.15,0.995,-0.005,0.0,181,0,0.0,1927,108,0.0,157751.10000000003,0.0,4671289.069359999]
["2025-11-28T09:58:08.000000000",6829.36,6980.0,0.0,0.05,142.2,167.9,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,157751.10000000003,0.0,4671289.069359999]
["2025-11-28T09:58:20.000000000",6828.76,6685.0,132.9,152.6,0.15,0.3,0.989,-0.01,0.0,503,2,0.0,2217,572,0.0,159319.60000000003,0.0,4801287.49848]
["2025-11-28T09:58:20.000000000",6828.76,6910.0,0.05,0.15,80.5,83.0,0.009,-0.991,0.001,2175,892,0.001,35,7,221.00000000000003,159319.60000000003,14613.5464,4801287.49848]
["2025-11-28T09:58:33.000000000",6827.68,6835.0,9.3,9.5,16.8,17.6,0.402,-0.597,0.012,5356,4145,0.012,271,380,6752.4,159698.80000000002,416625.0336,4714758.83648]
["2025-11-28T09:58:33.000000000",6827.68,6935.0,0.0,0.05,97.2,122.9,0.002,-0.998,0.0,1557,221,0.0,20,0,0.0,159698.80000000002,0.0,4714758.83648]
["2025-11-28T09:58:46.000000000",6827.8,6770.0,57.9,60.3,1.8,2.0,0.907,-0.093,0.004,885,38,0.004,3107,416,1596.8,160491.3,-60685.486400000016,4832327.6554000005]
["2025-11-28T09:58:46.000000000",6827.8,6995.0,0.0,0.05,156.7,182.5,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,160491.3,0.0,4832327.6554000005]
["2025-11-28T09:58:58.000000000",6828.32,6700.0,116.1,137.4,0.3,0.35,0.985,-0.015,0.001,5739,61,0.001,10803,896,1654.2000000000005,162235.5,-34578.61248,4943601.2552]
["2025-11-28T09:58:58.000000000",6828.32,6925.0,0.0,0.1,96.7,99.1,0.004,-0.996,0.0,6566,744,0.0,1195,25,0.0,162235.5,0.0,4943601.2552]
["2025-11-28T09:59:11.000000000",6826.79,6630.0,182.1,207.8,0.0,0.2,0.996,-0.004,0.0,294,0,0.0,693,103,0.0,162235.5,0.0,4942493.55815]
["2025-11-28T09:59:11.000000000",6826.79,7040.0,0.0,0.05,202.2,227.9,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,162235.5,0.0,4942493.55815]
["2025-11-28T09:59:23.000000000",6826.17,6785.0,43.2,45.3,3.1,3.3,0.848,-0.152,0.006,846,72,0.006,1338,1295,1310.4,161021.6,-20150.85384,4797923.760239998]
["2025-11-28T09:59:23.000000000",6826.17,7090.0,0.0,0.05,251.7,277.5,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,161021.6,0.0,4797923.760239998]
["2025-11-28T09:59:36.000000000",6826.09,6715.0,101.8,121.1,0.35,0.45,0.979,-0.021,0.001,389,4,0.001,993,222,138.20000000000002,158731.40000000002,-4122.9583600000005,4671243.5609800005]
["2025-11-28T09:59:36.000000000",6826.09,6940.0,0.0,0.1,102.2,127.9,0.004,-0.996,0.0,2381,48,0.0,59,0,0.0,158731.40000000002,0.0,4671243.5609800005]
["2025-11-28T09:59:48.000000000",6825.6,6720.0,96.4,116.4,0.45,0.5,0.977,-0.023,0.001,640,18,0.001,2279,364,291.9,161221.00000000003,-11187.158399999998,4601628.403200001]
["2025-11-28T10:00:01.000000000",6826.15,6575.0,237.4,263.4,0.05,0.1,0.997,-0.003,0.0,1330,0,0.0,4465,14,0.0,158731.40000000002,0.0,4671284.6203]
["2025-11-28T10:00:01.000000000",6826.15,6880.0,0.5,0.6,52.2,55.1,0.043,-0.957,0.003,4295,1282,0.003,149,21,1333.1999999999998,158731.40000000002,84903.6537,4671284.6203]
["2025-11-28T10:00:01.000000000",6826.15,7110.0,0.0,0.05,271.6,297.6,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,158731.40000000002,0.0,4671284.6203]
["2025-11-28T10:00:14.000000000",6826.83,6730.0,96.9,98.9,0.6,0.7,0.969,-0.031,0.001,2316,11,0.001,5195,884,751.1,160850.30000000005,-19654.443570000003,4817195.5724100005]
["2025-11-28T10:00:14.000000000",6826.83,7000.0,0.0,0.05,168.2,183.2,0.002,-0.999,0.0,26575,872,0.0,367,16,0.0,160850.30000000005,0.0,4817195.5724100005]
["2025-11-28T10:00:26.000000000",6826.53,6665.0,147.7,173.3,0.05,0.15,0.994,-0.006,0.0,706,0,0.0,1154,371,0.0,160850.30000000005,0.0,4816983.88431]
["2025-11-28T10:00:26.000000000",6826.53,6970.0,0.0,0.05,132.2,158.0,0.002,-0.998,0.0,585,104,0.0,41,0,0.0,160850.30000000005,0.0,4816983.88431]
["2025-11-28T10:00:38.000000000",6826.99,6595.0,217.1,242.8,0.0,0.15,0.997,-0.003,0.0,119,0,0.0,595,9,0.0,159968.7,0.0,4785931.62669]
["2025-11-28T10:00:38.000000000",6826.99,7130.0,0.0,0.05,291.7,317.4,0.001,-0.999,0.0,243,0,0.0,20,0,0.0,159968.7,0.0,4785931.62669]
["2025-11-28T10:00:51.000000000",6827.07,6680.0,144.1,152.5,0.15,0.25,0.991,-0.009,0.0,644,3,0.0,3860,248,0.0,162878.7,0.0,4921805.43975]
["2025-11-28T10:00:51.000000000",6827.07,7055.0,0.0,0.05,217.3,242.8,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,162878.7,0.0,4921805.43975]
["2025-11-28T10:01:03.000000000",6827.76,6680.0,144.1,152.8,0.15,0.25,0.991,-0.009,0.0,644,3,0.0,3860,258,0.0,161353.90000000002,0.0,4911815.43864]
["2025-11-28T10:01:03.000000000",6827.76,6985.0,0.0,0.05,147.2,172.9,0.002,-0.998,0.0,1161,16,0.0,10,0,0.0,161353.90000000002,0.0,4911815.43864]
["2025-11-28T10:01:16.000000000",6829.34,6610.0,202.5,228.3,0.05,0.15,0.996,-0.004,0.0,903,2,0.0,1933,25,0.0,161730.80000000005,0.0,4935454.748560001]
["2025-11-28T10:01:16.000000000",6829.34,6915.0,0.1,0.15,85.3,88.0,0.01,-0.99,0.001,5524,1836,0.001,478,0,600.1999999999999,161730.80000000005,34460.84964,4935454.748560001]
["2025-11-28T10:01:28.000000000",6829.75,6785.0,45.8,47.8,2.4,2.6,0.873,-0.127,0.005,846,72,0.005,1338,1414,1092.0000000000002,162939.30000000002,-16801.185,5012155.462249999]
["2025-11-28T10:01:28.000000000",6829.75,7070.0,0.0,0.05,228.4,253.6,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,162939.30000000002,0.0,5012155.462249999]
["2025-11-28T10:01:41.000000000",6829.66,6775.0,54.9,57.3,1.65,1.8,0.905,-0.095,0.004,1791,34,0.004,15376,1762,6866.799999999999,162939.30000000002,-371123.7244,5012089.413860001]
["2025-11-28T10:01:41.000000000",6829.66,7000.0,0.0,0.05,166.4,175.6,0.002,-0.998,0.0,26575,872,0.0,367,16,0.0,162939.30000000002,0.0,5012089.413860001]
["2025-11-28T10:01:52.000000000",6830.27,6710.0,114.6,121.9,0.3,0.4,0.984,-0.016,0.001,1212,13,0.001,5100,1818,631.2,164915.00000000003,-26556.089760000006,5168315.043060001]
["2025-11-28T10:01:52.000000000",6830.27,7070.0,0.0,0.05,228.5,253.4,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,164915.00000000003,0.0,5168315.043060001]
["2025-11-28T10:02:04.000000000",6830.34,6865.0,1.7,1.85,36.2,38.5,0.12,-0.879,0.006,2045,1120,0.006,254,51,1379.4,163924.60000000006,73398.83364,5031966.120719999]
["2025-11-28T10:02:16.000000000",6831.06,6570.0,254.4,265.6,0.05,0.15,0.996,-0.003,0.0,1113,1,0.0,3905,1,0.0,165206.30000000005,0.0,5167225.546860001]
["2025-11-28T10:02:16.000000000",6831.06,6795.0,37.3,39.0,3.4,3.5,0.826,-0.174,0.007,1322,126,0.007,1171,1553,1745.1,165206.30000000005,7220.430419999991,5167225.546860001]
["2025-11-28T10:02:16.000000000",6831.06,7020.0,0.0,0.05,178.4,203.5,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,165206.30000000005,0.0,5167225.546860001]
["2025-11-28T10:02:29.000000000",6831.14,6750.0,79.8,82.3,0.8,0.85,0.957,-0.043,0.002,7627,34,0.002,11032,750,3731.8,167131.80000000005,-46520.0634,5492222.897719999]
["2025-11-28T10:02:29.000000000",6831.14,6955.0,0.0,0.1,112.8,138.0,0.004,-0.996,0.0,638,100,0.0,12,0,0.0,167131.80000000005,0.0,5492222.897719999]
["2025-11-28T10:02:41.000000000",6831.33,6660.0,165.0,176.0,0.05,0.2,0.994,-0.006,0.0,1359,2,0.0,1374,450,0.0,167131.80000000005,0.0,5492375.657339999]
["2025-11-28T10:02:54.000000000",6830.7,6585.0,231.4,256.8,0.05,0.15,0.996,-0.004,0.0,168,0,0.0,2295,16,0.0,167765.90000000005,0.0,5513939.130300001]
["2025-11-28T10:02:54.000000000",6830.7,6810.0,24.9,26.2,5.6,5.9,0.727,-0.273,0.01,4127,177,0.01,1064,776,5191.0,167765.90000000005,209224.341,5513939.130300001]
["2025-11-28T10:02:54.000000000",6830.7,7030.0,0.0,0.05,188.3,213.6,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,167765.90000000005,0.0,5513939.130300001]
["2025-11-28T10:03:06.000000000",6831.45,6745.0,84.3,87.0,0.65,0.75,0.963,-0.037,0.002,859,4,0.002,1260,890,423.8,167417.40000000005,-5478.8229,5282227.431900002]
["2025-11-28T10:03:06.000000000",6831.45,6970.0,0.0,0.05,135.9,144.5,0.002,-0.998,0.0,585,116,0.0,41,0,0.0,167417.40000000005,0.0,5282227.431900002]
["2025-11-28T10:03:19.000000000",6829.76,6670.0,154.7,163.8,0.05,0.2,0.994,-0.006,0.0,1912,5,0.0,8636,382,0.0,167385.50000000003,0.0,5296280.816960003]
["2025-11-28T10:03:31.000000000",6829.69,6595.0,229.2,238.4,0.0,0.15,0.997,-0.003,0.0,119,0,0.0,595,9,0.0,163314.00000000006,0.0,5010902.574860001]
["2025-11-28T10:03:31.000000000",6829.69,6900.0,0.2,0.25,70.3,72.9,0.018,-0.982,0.001,8225,1637,0.001,1772,16,999.7,163314.00000000006,44071.98957,5010902.574860001]
["2025-11-28T10:03:43.000000000",6828.99,6530.0,293.7,302.7,0.0,0.15,0.997,-0.002,0.0,78,0,0.0,4225,61,0.0,163314.00000000006,0.0,5010388.98906]
["2025-11-28T10:03:43.000000000",6828.99,6755.0,73.0,75.5,0.9,1.1,0.948,-0.052,0.002,6706,173,0.002,2110,864,1763.2,163314.00000000006,62772.07608,5010388.98906]
["2025-11-28T10:03:43.000000000",6828.99,7060.0,0.0,0.05,227.9,236.5,0.001,-0.999,0.0,1123,0,0.0,2,0,0.0,163314.00000000006,0.0,5010388.98906]
["2025-11-28T10:03:55.000000000",6828.47,6685.0,138.6,147.4,0.2,0.25,0.989,-0.01,0.0,503,3,0.0,2217,825,0.0,163314.00000000006,0.0,5010007.468180001]
["2025-11-28T10:03:55.000000000",6828.47,6990.0,0.0,0.05,157.8,167.0,0.002,-0.998,0.0,369,18,0.0,122,10,0.0,163314.00000000006,0.0,5010007.468180001]
["2025-11-28T10:04:08.000000000",6828.27,6810.0,23.1,24.2,6.3,6.5,0.701,-0.299,0.01,4127,198,0.01,1064,859,5191.0,162977.0,209149.91010000007,4973001.72792]
["2025-11-28T10:04:21.000000000",6827.47,6545.0,277.1,286.3,0.0,0.1,0.998,-0.002,0.0,103,1,0.0,541,24,0.0,165621.0,0.0,4985773.622439997]
["2025-11-28T10:04:21.000000000",6827.47,6850.0,3.7,3.9,27.3,27.9,0.222,-0.778,0.01,13412,4530,0.01,2635,460,16047.0,165621.0,735796.4419000001,4985773.622439997]
["2025-11-28T10:04:21.000000000",6827.47,7075.0,0.0,0.05,243.9,252.7,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,165621.0,0.0,4985773.622439997]
["2025-11-28T10:04:34.000000000",6826.68,6700.0,122.1,131.3,0.3,0.35,0.984,-0.015,0.001,5739,66,0.001,10803,1061,1654.2000000000005,165189.4,-34570.30752000001,4989265.424640001]
["2025-11-28T10:04:34.000000000",6826.68,7090.0,0.0,0.05,258.8,268.2,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,165189.4,0.0,4989265.424640001]
["2025-11-28T10:04:47.000000000",6826.31,6635.0,186.9,196.0,0.0,0.15,0.997,-0.003,0.0,449,0,0.0,798,147,0.0,165880.59999999998,0.0,4990783.5041]
["2025-11-28T10:04:47.000000000",6826.31,6940.0,0.05,0.1,109.1,118.3,0.005,-0.995,0.0,2381,55,0.0,59,0,0.0,165880.59999999998,0.0,4990783.5041]
["2025-11-28T10:04:59.000000000",6826.05,6865.0,1.5,1.65,39.9,41.1,0.106,-0.894,0.006,2045,1354,0.006,254,52,1379.4,165662.1,73352.73329999999,5005508.33475]
["2025-11-28T10:04:59.000000000",6826.05,7090.0,0.0,0.05,259.4,268.2,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,165662.1,0.0,5005508.33475]
["2025-11-28T10:05:11.000000000",6824.95,6790.0,37.2,39.6,3.3,3.4,0.837,-0.163,0.007,2647,274,0.007,2464,1020,3577.7000000000003,166893.30000000002,8742.760949999993,5059929.20565]
["2025-11-28T10:05:24.000000000",6826.06,6595.0,226.9,235.6,0.0,0.15,0.997,-0.003,0.0,119,0,0.0,595,9,0.0,166253.90000000002,0.0,4980122.7245000005]
["2025-11-28T10:05:24.000000000",6826.06,6650.0,172.1,179.8,0.1,0.15,0.994,-0.006,0.0,2077,5,0.0,6260,643,0.0,166253.90000000002,0.0,4980122.7245000005]
["2025-11-28T10:05:24.000000000",6826.06,6955.0,0.0,0.1,124.4,133.3,0.003,-0.997,0.0,638,105,0.0,12,0,0.0,166253.90000000002,0.0,4980122.7245000005]
["2025-11-28T10:05:36.000000000",6825.76,6880.0,0.5,0.6,53.7,56.0,0.042,-0.958,0.003,4295,1919,0.003,149,22,1333.1999999999998,165481.00000000003,84898.80288,4956457.366400002]
["2025-11-28T10:05:49.000000000",6824.78,6580.0,240.3,249.5,0.0,0.1,0.998,-0.002,0.0,902,1,0.0,4772,70,0.0,165944.5,0.0,4786511.67954]
["2025-11-28T10:05:49.000000000",6824.78,6870.0,0.95,1.05,45.1,47.6,0.073,-0.927,0.004,4042,2012,0.004,172,30,1685.6,165944.5,105647.59439999996,4786511.67954]
["2025-11-28T10:05:49.000000000",6824.78,7035.0,0.0,0.05,205.6,214.8,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,165944.5,0.0,4786511.67954]
["2025-11-28T10:06:01.000000000",6825.64,6745.0,80.5,82.4,0.8,0.9,0.956,-0.044,0.002,859,4,0.002,1260,993,423.8,166253.90000000002,-5474.163280000001,4979816.303]
["2025-11-28T10:06:01.000000000",6825.64,6970.0,0.0,0.05,140.7,148.8,0.002,-0.998,0.0,585,129,0.0,41,0,0.0,166253.90000000002,0.0,4979816.303]
["2025-11-28T10:06:13.000000000",6825.47,6675.0,146.5,155.7,0.15,0.25,0.991,-0.009,0.0,1291,0,0.0,5309,380,0.0,166253.90000000002,0.0,4979692.27525]
["2025-11-28T10:06:26.000000000",6826.55,6555.0,266.9,276.0,0.0,0.15,0.997,-0.003,0.0,153,1,0.0,1748,52,0.0,166253.90000000002,0.0,4980480.216249999]
["2025-11-28T10:06:26.000000000",6826.55,6830.0,10.3,10.5,13.4,13.8,0.443,-0.557,0.013,3383,2868,0.013,1175,1720,5925.4,166253.90000000002,195949.2912,4980480.216249999]
["2025-11-28T10:06:38.000000000",6826.58,6535.0,286.9,296.1,0.0,0.15,0.998,-0.002,0.0,41,0,0.0,925,107,0.0,162394.7,0.0,4892357.302539999]
["2025-11-28T10:06:38.000000000",6826.58,6760.0,66.1,68.5,1.15,1.25,0.939,-0.061,0.003,1327,179,0.003,1680,1486,902.1,162394.7,-7229.348220000002,4892357.302539999]
["2025-11-28T10:06:38.000000000",6826.58,6985.0,0.0,0.05,154.0,163.2,0.002,-0.998,0.0,1161,19,0.0,10,0,0.0,162394.7,0.0,4892357.302539999]
["2025-11-28T10:06:49.000000000",6827.42,6835.0,8.2,8.4,15.4,16.0,0.4,-0.6,0.013,5356,5727,0.013,271,552,7315.099999999999,162939.5,451326.5991000001,4905221.345779998]
["2025-11-28T10:07:01.000000000",6828.41,6620.0,203.9,212.5,0.05,0.1,0.997,-0.003,0.0,284,1,0.0,965,308,0.0,166548.10000000006,0.0,5150703.805050001]
["2025-11-28T10:07:01.000000000",6828.41,6925.0,0.05,0.1,95.8,98.0,0.006,-0.994,0.0,6566,800,0.0,1195,45,0.0,166548.10000000006,0.0,5150703.805050001]
["2025-11-28T10:07:14.000000000",6828.9,6550.0,274.5,282.8,0.0,0.15,0.997,-0.003,0.0,1305,1,0.0,6918,303,0.0,166548.10000000006,0.0,5151073.414499999]
["2025-11-28T10:07:14.000000000",6828.9,6775.0,54.2,56.3,1.55,1.65,0.909,-0.091,0.004,1791,46,0.004,15376,2351,6866.799999999999,166548.10000000006,-371082.426,5151073.414499999]
["2025-11-28T10:07:14.000000000",6828.9,7080.0,0.0,0.05,247.5,255.6,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,166548.10000000006,0.0,5151073.414499999]
["2025-11-28T10:07:25.000000000",6828.8,6940.0,0.0,0.05,106.8,115.6,0.004,-0.996,0.0,2381,126,0.0,59,0,0.0,166890.10000000006,0.0,5211897.222399999]
["2025-11-28T10:07:25.000000000",6828.8,7015.0,0.0,0.05,181.6,190.6,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,166890.10000000006,0.0,5211897.222399999]
["2025-11-28T10:07:37.000000000",6829.19,6940.0,0.0,0.1,106.2,115.5,0.002,-0.998,0.0,2381,130,0.0,59,0,0.0,167629.90000000005,0.0,5256748.51493]
["2025-11-28T10:07:50.000000000",6829.32,6565.0,259.9,268.7,0.05,0.15,0.997,-0.003,0.0,503,0,0.0,1740,7,0.0,167629.90000000005,0.0,5256848.58204]
["2025-11-28T10:07:50.000000000",6829.32,6870.0,1.05,1.1,41.1,43.2,0.082,-0.918,0.005,4042,2264,0.005,172,30,2107.0,167629.90000000005,132147.342,5256848.58204]
["2025-11-28T10:08:02.000000000",6829.44,6620.0,205.0,213.7,0.05,0.1,0.997,-0.003,0.0,284,1,0.0,965,318,0.0,167451.40000000005,0.0,5245938.72384]
["2025-11-28T10:08:02.000000000",6829.44,6725.0,100.4,109.0,0.4,0.5,0.977,-0.023,0.001,2395,21,0.001,2330,935,472.5,167451.40000000005,443.9135999999996,5245938.72384]
["2025-11-28T10:08:02.000000000",6829.44,7030.0,0.0,0.05,196.4,205.1,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,167451.40000000005,0.0,5245938.72384]
["2025-11-28T10:08:14.000000000",6827.84,6955.0,0.0,0.1,123.6,131.7,0.004,-0.996,0.0,638,108,0.0,12,0,0.0,167451.40000000005,0.0,5244709.70624]
["2025-11-28T10:08:14.000000000",6827.84,6960.0,0.0,0.1,128.6,136.7,0.003,-0.996,0.0,2251,165,0.0,56,0,0.0,167451.40000000005,0.0,5244709.70624]
["2025-11-28T10:08:26.000000000",6826.7,6900.0,0.15,0.2,72.1,74.8,0.015,-0.985,0.001,8225,1770,0.001,1772,18,999.7,167529.4,44052.6951,5096268.083999999]
["2025-11-28T10:08:26.000000000",6826.7,7125.0,0.0,0.05,294.3,302.0,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,167529.4,0.0,5096268.083999999]
["2025-11-28T10:08:38.000000000",6827.33,6820.0,15.6,15.9,8.7,8.9,0.59,-0.41,0.013,5582,1118,0.013,2147,3246,10047.7,166666.6,304874.42115,4995202.339840001]
["2025-11-28T10:08:38.000000000",6827.33,7045.0,0.0,0.05,214.5,221.7,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,166666.6,0.0,4995202.339840001]
["2025-11-28T10:08:51.000000000",6828.66,6670.0,154.8,162.2,0.1,0.2,0.993,-0.007,0.0,1912,5,0.0,8636,417,0.0,166148.90000000005,0.0,5166065.66382]
["2025-11-28T10:09:04.000000000",6828.95,6580.0,245.4,253.0,0.05,0.1,0.997,-0.003,0.0,902,1,0.0,4772,92,0.0,168575.10000000006,0.0,5277501.33635]
["2025-11-28T10:09:04.000000000",6828.95,6905.0,0.1,0.2,75.0,77.4,0.013,-0.987,0.001,3088,1379,0.001,99,2,318.70000000000005,168575.10000000006,20411.73155,5277501.33635]
["2025-11-28T10:09:16.000000000",6828.9,6610.0,215.0,222.6,0.05,0.15,0.996,-0.004,0.0,903,2,0.0,1933,28,0.0,168575.10000000006,0.0,5277462.695699998]
["2025-11-28T10:09:16.000000000",6828.9,6835.0,8.5,8.8,14.4,14.9,0.417,-0.583,0.014,5356,5952,0.014,271,578,7877.799999999999,168575.10000000006,486149.391,5277462.695699998]
["2025-11-28T10:09:16.000000000",6828.9,7060.0,0.0,0.05,227.1,235.2,0.001,-0.999,0.0,1123,0,0.0,2,0,0.0,168575.10000000006,0.0,5277462.695699998]
["2025-11-28T10:09:28.000000000",6828.97,6765.0,63.8,66.2,1.05,1.2,0.94,-0.06,0.003,690,91,0.003,1246,515,580.8,168753.60000000006,-11390.721960000004,5288518.263280001]
["2025-11-28T10:09:28.000000000",6828.97,6980.0,0.0,0.05,147.9,153.9,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,168753.60000000006,0.0,5288518.263280001]
["2025-11-28T10:09:40.000000000",6829.42,6700.0,127.5,131.7,0.2,0.3,0.988,-0.012,0.001,5739,89,0.001,10803,1397,1654.2000000000005,167780.80000000008,-34584.18288000001,5273090.79388]
["2025-11-28T10:09:52.000000000",6829.6,6625.0,202.4,206.2,0.05,0.15,0.996,-0.004,0.0,380,3,0.0,4451,304,0.0,165962.20000000007,0.0,5358381.227199999]
["2025-11-28T10:09:52.000000000",6829.6,6850.0,3.8,3.9,24.3,24.9,0.236,-0.764,0.011,13412,5561,0.011,2635,488,17651.7,165962.20000000007,809628.5911999999,5358381.227199999]
["2025-11-28T10:10:05.000000000",6829.96,6555.0,272.9,276.2,0.0,0.1,0.997,-0.003,0.0,153,1,0.0,1748,52,0.0,167783.40000000005,0.0,5475333.053440001]
["2025-11-28T10:10:05.000000000",6829.96,6965.0,0.0,0.05,134.0,137.2,0.002,-0.998,0.0,1514,38,0.0,5,0,0.0,167783.40000000005,0.0,5475333.053440001]
["2025-11-28T10:10:05.000000000",6829.96,7010.0,0.0,0.05,178.8,182.2,0.001,-0.998,0.0,1531,0,0.0,4,0,0.0,167783.40000000005,0.0,5475333.053440001]
["2025-11-28T10:10:17.000000000",6829.45,6715.0,113.4,116.4,0.3,0.4,0.982,-0.018,0.001,389,4,0.001,993,364,138.20000000000002,166365.60000000006,-4124.9878,5386633.0752]
["2025-11-28T10:10:29.000000000",6829.51,6640.0,188.2,191.1,0.1,0.15,0.995,-0.005,0.0,235,5,0.0,1779,81,0.0,166365.60000000006,0.0,5386680.39936]
["2025-11-28T10:10:29.000000000",6829.51,6945.0,0.0,0.1,114.1,117.0,0.004,-0.996,0.0,2006,235,0.0,14,0,0.0,166365.60000000006,0.0,5386680.39936]
["2025-11-28T10:10:41.000000000",6829.98,6645.0,183.3,186.9,0.1,0.15,0.995,-0.005,0.0,359,2,0.0,778,41,0.0,167932.60000000003,0.0,5500141.914120001]
["2025-11-28T10:10:41.000000000",6829.98,6800.0,32.8,33.8,3.3,3.4,0.816,-0.184,0.008,14048,648,0.008,5015,2966,15250.4,167932.60000000003,493561.6747200001,5500141.914120001]
["2025-11-28T10:10:41.000000000",6829.98,7110.0,0.0,0.05,278.4,281.8,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,167932.60000000003,0.0,5500141.914120001]
["2025-11-28T10:10:53.000000000",6830.04,6735.0,94.4,96.9,0.45,0.55,0.973,-0.026,0.001,459,35,0.001,591,576,105.0,167932.60000000003,-901.5652799999998,5500190.231760001]
["2025-11-28T10:10:53.000000000",6830.04,7040.0,0.0,0.05,208.2,211.4,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,167932.60000000003,0.0,5500190.231760001]
["2025-11-28T10:11:06.000000000",6828.91,6925.0,0.05,0.1,95.2,97.6,0.006,-0.994,0.0,6566,815,0.0,1195,45,0.0,168084.70000000007,0.0,5286129.481709998]
["2025-11-28T10:11:18.000000000",6828.06,6590.0,236.0,239.5,0.05,0.1,0.997,-0.003,0.0,182,2,0.0,1210,71,0.0,166977.30000000005,0.0,5198987.3049]
["2025-11-28T10:11:18.000000000",6828.06,6895.0,0.15,0.2,65.9,68.5,0.016,-0.984,0.001,2821,1132,0.001,174,6,299.5,166977.30000000005,18073.874820000005,5198987.3049]
["2025-11-28T10:11:18.000000000",6828.06,7130.0,0.0,0.05,300.6,303.4,0.001,-0.999,0.0,243,0,0.0,20,0,0.0,166977.30000000005,0.0,5198987.3049]
["2025-11-28T10:11:30.000000000",6828.43,6745.0,82.5,84.9,0.6,0.7,0.965,-0.036,0.002,859,7,0.002,1260,1364,423.8,166977.30000000005,-5476.400860000001,5199269.02845]
["2025-11-28T10:11:30.000000000",6828.43,7050.0,0.0,0.05,220.5,223.6,0.001,-0.999,0.0,5886,1,0.0,63,0,0.0,166977.30000000005,0.0,5199269.02845]
["2025-11-28T10:11:42.000000000",6828.67,6725.0,101.9,104.9,0.35,0.45,0.979,-0.021,0.001,2395,21,0.001,2330,1033,472.5,168385.40000000008,443.8635499999997,5283533.18176]
["2025-11-28T10:11:54.000000000",6828.9,6685.0,142.1,144.7,0.1,0.25,0.991,-0.009,0.0,503,3,0.0,2217,979,0.0,168084.70000000007,0.0,5286121.740899999]
["2025-11-28T10:11:54.000000000",6828.9,6910.0,0.05,0.1,80.1,82.8,0.009,-0.991,0.001,2175,1056,0.001,35,7,221.00000000000003,168084.70000000007,14613.846,5286121.740899999]
["2025-11-28T10:12:06.000000000",6828.48,6535.0,292.1,295.4,0.0,0.1,0.998,-0.002,0.0,41,0,0.0,925,107,0.0,168084.70000000007,0.0,5285796.626880001]
["2025-11-28T10:12:06.000000000",6828.48,6840.0,6.4,6.5,17.6,18.1,0.343,-0.657,0.013,15719,4462,0.013,513,466,21101.6,168084.70000000007,1349840.2694399997,5285796.626880001]
["2025-11-28T10:12:06.000000000",6828.48,7005.0,0.0,0.05,174.7,178.0,0.001,-0.999,0.0,1207,0,0.0,5,0,0.0,168084.70000000007,0.0,5285796.626880001]
["2025-11-28T10:12:18.000000000",6827.16,6995.0,0.0,0.05,166.1,169.4,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,168945.90000000002,0.0,5242241.63316]
["2025-11-28T10:12:18.000000000",6827.16,7000.0,0.0,0.05,171.1,174.4,0.002,-0.999,0.0,26575,872,0.0,367,19,0.0,168945.90000000002,0.0,5242241.63316]
["2025-11-28T10:12:29.000000000",6828.48,6925.0,0.0,0.05,95.5,98.2,0.006,-0.994,0.0,6566,839,0.0,1195,45,0.0,168945.90000000002,0.0,5243255.196480001]
["2025-11-28T10:12:41.000000000",6828.37,6630.0,197.0,199.7,0.05,0.15,0.996,-0.004,0.0,294,3,0.0,693,135,0.0,168613.10000000006,0.0,5287186.405889999]
["2025-11-28T10:12:41.000000000",6828.37,6990.0,0.0,0.05,160.3,163.1,0.002,-0.998,0.0,369,18,0.0,122,10,0.0,168613.10000000006,0.0,5287186.405889999]
["2025-11-28T10:12:41.000000000",6828.37,7085.0,0.0,0.05,255.3,258.4,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,168613.10000000006,0.0,5287186.405889999]
["2025-11-28T10:12:53.000000000",6828.63,6790.0,39.8,41.7,2.45,2.5,0.862,-0.138,0.006,2647,321,0.006,2464,1435,3066.6,168613.10000000006,7497.835739999993,5287387.72311]
["2025-11-28T10:12:53.000000000",6828.63,7015.0,0.0,0.05,185.3,188.1,0.001,-0.999,0.0,2859,0,0.0,5,0,0.0,168613.10000000006,0.0,5287387.72311]
["2025-11-28T10:13:06.000000000",6828.16,6720.0,107.4,110.0,0.3,0.4,0.982,-0.018,0.001,640,21,0.001,2279,583,291.9,167891.20000000004,-11191.35424,5243180.188159999]
["2025-11-28T10:13:18.000000000",6827.6,6670.0,157.1,159.8,0.1,0.2,0.993,-0.007,0.0,1912,6,0.0,8636,420,0.0,168105.90000000005,0.0,5228091.320400001]
["2025-11-28T10:13:18.000000000",6827.6,6875.0,0.5,0.6,46.1,48.5,0.047,-0.953,0.004,4752,2887,0.004,1790,9,2616.8,168105.90000000005,80893.4048,5228091.320400001]
["2025-11-28T10:13:30.000000000",6827.98,6580.0,247.2,249.7,0.05,0.1,0.997,-0.003,0.0,902,1,0.0,4772,142,0.0,168105.90000000005,0.0,5228382.297419999]
["2025-11-28T10:13:30.000000000",6827.98,6805.0,27.3,27.8,4.2,4.4,0.767,-0.233,0.01,1423,104,0.01,854,1504,2277.0000000000005,168105.90000000005,38851.2062,5228382.297419999]
["2025-11-28T10:13:30.000000000",6827.98,7030.0,0.0,0.05,200.9,203.3,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,168105.90000000005,0.0,5228382.297419999]
["2025-11-28T10:13:42.000000000",6829.23,6735.0,93.4,95.9,0.45,0.5,0.974,-0.026,0.001,459,36,0.001,591,607,105.0,169362.90000000005,-901.4583599999996,5368874.286030001]
["2025-11-28T10:13:42.000000000",6829.23,7070.0,0.0,0.05,239.2,241.9,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,169362.90000000005,0.0,5368874.286030001]
["2025-11-28T10:13:55.000000000",6829.87,6970.0,0.0,0.05,139.0,141.9,0.002,-0.998,0.0,585,130,0.0,41,0,0.0,170759.90000000005,0.0,5676612.30115]
["2025-11-28T10:14:07.000000000",6830.63,6600.0,228.9,231.6,0.05,0.1,0.996,-0.004,0.0,2174,15,0.0,5588,265,0.0,173003.2,0.0,5799887.933000001]
["2025-11-28T10:14:07.000000000",6830.63,6825.0,13.8,14.2,8.7,8.8,0.583,-0.417,0.014,3830,2341,0.014,2216,2444,8464.400000000001,173003.2,154344.91548000005,5799887.933000001]
["2025-11-28T10:14:07.000000000",6830.63,7150.0,0.0,0.05,318.5,321.2,0.001,-0.999,0.0,2114,0,0.0,507,1,0.0,173003.2,0.0,5799887.933000001]
["2025-11-28T10:14:19.000000000",6831.05,6755.0,74.7,77.3,0.65,0.75,0.96,-0.04,0.002,6706,175,0.002,2110,1237,1763.2,169913.10000000003,62791.011600000005,5771588.300249999]
["2025-11-28T10:14:31.000000000",6832.19,6685.0,145.4,148.1,0.1,0.2,0.992,-0.008,0.0,503,3,0.0,2217,987,0.0,169913.10000000003,0.0,5772551.49195]
["2025-11-28T10:14:31.000000000",6832.19,6990.0,0.0,0.05,157.1,159.8,0.002,-0.998,0.0,369,18,0.0,122,10,0.0,169913.10000000003,0.0,5772551.49195]
["2025-11-28T10:14:44.000000000",6831.62,6615.0,214.7,217.6,0.05,0.1,0.996,-0.004,0.0,1044,10,0.0,1268,26,0.0,170195.00000000003,0.0,5962870.211079999]
["2025-11-28T10:14:44.000000000",6831.62,6920.0,0.05,0.1,87.8,90.4,0.007,-0.993,0.001,15144,1100,0.001,29,6,1517.3,170195.00000000003,103259.9363,5962870.211079999]
["2025-11-28T10:14:44.000000000",6831.62,7035.0,0.0,0.05,202.5,205.4,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,170195.00000000003,0.0,5962870.211079999]
["2025-11-28T10:14:56.000000000",6831.06,6775.0,55.7,58.2,1.15,1.2,0.93,-0.07,0.004,1791,65,0.004,15376,3259,6866.799999999999,169744.30000000005,-371199.8004,5761227.200220002]
["2025-11-28T10:14:56.000000000",6831.06,7080.0,0.0,0.05,248.1,250.8,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,169744.30000000005,0.0,5761227.200220002]
["2025-11-28T10:15:09.000000000",6831.68,7005.0,0.0,0.05,172.5,175.2,0.002,-0.998,0.0,1207,1,0.0,5,0,0.0,170195.00000000003,0.0,5962922.581120001]
["2025-11-28T10:15:21.000000000",6831.89,6710.0,120.5,123.2,0.2,0.25,0.988,-0.012,0.001,1212,28,0.001,5100,2072,631.2,170001.40000000002,-26562.388320000005,5966904.4071]
["2025-11-28T10:15:21.000000000",6831.89,6935.0,0.0,0.1,102.3,104.9,0.004,-0.996,0.0,1557,524,0.0,20,0,0.0,170001.40000000002,0.0,5966904.4071]
["2025-11-28T10:15:33.000000000",6831.78,6540.0,290.3,293.0,0.0,0.1,0.998,-0.002,0.0,84,0,0.0,2016,3,0.0,170001.40000000002,0.0,5966808.3342]
["2025-11-28T10:15:33.000000000",6831.78,6870.0,1.0,1.05,38.3,40.6,0.079,-0.921,0.005,4042,3103,0.005,172,30,2107.0,170001.40000000002,132194.943,5966808.3342]
["2025-11-28T10:15:33.000000000",6831.78,7095.0,0.0,0.05,262.1,264.8,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,170001.40000000002,0.0,5966808.3342]
["2025-11-28T10:15:46.000000000",6832.33,7020.0,0.0,0.05,186.3,189.0,0.001,-0.999,0.0,482,0,0.0,2,0,0.0,169503.7,0.0,5977366.385450002]
["2025-11-28T10:15:57.000000000",6832.55,6725.0,106.4,108.4,0.3,0.35,0.983,-0.017,0.001,2395,49,0.001,2330,1136,472.5,167538.1,444.1157499999997,5953398.95895]
["2025-11-28T10:15:57.000000000",6832.55,6820.0,18.5,18.9,5.9,6.0,0.676,-0.324,0.013,5582,1279,0.013,2147,4037,10047.7,167538.1,305107.52025,5953398.95895]
["2025-11-28T10:16:10.000000000",6832.89,6660.0,171.4,174.2,0.05,0.1,0.995,-0.005,0.0,1359,10,0.0,1374,573,0.0,165549.0,0.0,6031542.326580001]
["2025-11-28T10:16:10.000000000",6832.89,6885.0,0.3,0.4,51.3,54.1,0.03,-0.97,0.002,1698,2012,0.002,87,9,357.0,165549.0,22015.57158,6031542.326580001]
["2025-11-28T10:16:10.000000000",6832.89,7120.0,0.0,0.05,286.0,288.7,0.001,-0.999,0.0,890,0,0.0,6,0,0.0,165549.0,0.0,6031542.326580001]
["2025-11-28T10:16:22.000000000",6832.14,6815.0,22.3,22.8,4.7,4.8,0.727,-0.273,0.012,1727,464,0.012,869,2319,3115.2000000000003,166019.80000000002,70343.71343999999,5996774.242200001]
["2025-11-28T10:16:22.000000000",6832.14,7100.0,0.0,0.05,266.4,268.9,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,166019.80000000002,0.0,5996774.242200001]
["2025-11-28T10:16:35.000000000",6833.36,6750.0,82.9,85.8,0.45,0.5,0.973,-0.027,0.001,7627,128,0.001,11032,1420,1865.9,166019.80000000002,-23267.5908,5997845.072799999]
["2025-11-28T10:16:47.000000000",6833.67,6675.0,157.6,160.1,0.1,0.15,0.994,-0.006,0.0,1291,2,0.0,5309,580,0.0,168342.90000000005,0.0,6156610.477410002]
["2025-11-28T10:16:47.000000000",6833.67,6900.0,0.1,0.15,65.2,67.7,0.012,-0.988,0.001,8225,2035,0.001,1772,20,999.7,168342.90000000005,44097.67251,6156610.477410002]
["2025-11-28T10:16:59.000000000",6834.03,6605.0,228.0,230.8,0.05,0.1,0.997,-0.003,0.0,825,0,0.0,730,20,0.0,170090.20000000004,0.0,6320602.994159998]
["2025-11-28T10:16:59.000000000",6834.03,6780.0,54.1,56.7,1.0,1.05,0.934,-0.066,0.004,1268,205,0.004,15923,3598,6876.4,170090.20000000004,-400610.8386,6320602.994159998]
["2025-11-28T10:16:59.000000000",6834.03,7060.0,0.0,0.05,224.3,227.2,0.001,-0.999,0.0,1123,0,0.0,2,0,0.0,170090.20000000004,0.0,6320602.994159998]
["2025-11-28T10:17:11.000000000",6834.25,6765.0,68.8,71.2,0.6,0.7,0.96,-0.04,0.002,690,102,0.002,1246,781,387.2,169960.90000000002,-7599.686,6453233.72825]
["2025-11-28T10:17:23.000000000",6834.31,6690.0,143.0,145.8,0.1,0.15,0.993,-0.007,0.0,1860,8,0.0,2456,861,0.0,169474.2,0.0,6225454.990720001]
["2025-11-28T10:17:23.000000000",6834.31,6995.0,0.0,0.05,159.4,162.2,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,169474.2,0.0,6225454.990720001]
["2025-11-28T10:17:35.000000000",6833.91,6620.0,212.3,215.1,0.05,0.1,0.997,-0.003,0.0,284,1,0.0,965,371,0.0,170265.60000000003,0.0,6278832.494160001]
["2025-11-28T10:17:35.000000000",6833.91,6885.0,0.3,0.4,50.4,53.1,0.032,-0.968,0.003,1698,2111,0.003,87,9,535.5,170265.60000000003,33028.28703,6278832.494160001]
["2025-11-28T10:17:48.000000000",6833.6,6555.0,277.4,280.0,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,53,0.0,170265.60000000003,0.0,6278547.673599999]
["2025-11-28T10:17:48.000000000",6833.6,6780.0,53.6,55.9,1.05,1.1,0.932,-0.068,0.004,1268,205,0.004,15923,3669,6876.4,170265.60000000003,-400585.632,6278547.673599999]
["2025-11-28T10:18:00.000000000",6833.46,6705.0,127.1,129.8,0.15,0.25,0.99,-0.01,0.0,520,16,0.0,1554,283,0.0,167052.80000000002,0.0,6048951.458159999]
["2025-11-28T10:18:00.000000000",6833.46,7010.0,0.0,0.05,175.4,178.1,0.001,-0.999,0.0,1531,0,0.0,4,0,0.0,167052.80000000002,0.0,6048951.458159999]
["2025-11-28T10:18:12.000000000",6832.24,6565.0,266.0,268.6,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,71,0.0,165119.90000000002,0.0,5949917.694159999]
["2025-11-28T10:18:12.000000000",6832.24,6945.0,0.0,0.1,111.5,114.3,0.004,-0.996,0.0,2006,251,0.0,14,0,0.0,165119.90000000002,0.0,5949917.694159999]
["2025-11-28T10:18:25.000000000",6832.04,6570.0,261.1,263.8,0.05,0.1,0.997,-0.003,0.0,1113,1,0.0,3905,18,0.0,167666.00000000003,0.0,5953193.70256]
["2025-11-28T10:18:25.000000000",6832.04,6795.0,38.9,39.8,2.1,2.2,0.87,-0.13,0.006,1322,269,0.006,1171,2792,1495.8,167666.00000000003,6189.828240000004,5953193.70256]
["2025-11-28T10:18:25.000000000",6832.04,7100.0,0.0,0.05,266.3,269.4,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,167666.00000000003,0.0,5953193.70256]
["2025-11-28T10:18:38.000000000",6832.05,6845.0,5.5,5.7,18.0,18.6,0.32,-0.68,0.013,15601,3274,0.013,387,232,20784.4,167210.2,1351256.5131,5938117.2498]
["2025-11-28T10:18:51.000000000",6832.97,6735.0,97.6,99.8,0.35,0.4,0.979,-0.021,0.001,459,38,0.001,591,744,105.0,167170.80000000002,-901.9520399999996,5930047.67826]
["2025-11-28T10:18:51.000000000",6832.97,6960.0,0.0,0.05,125.3,127.8,0.002,-0.998,0.0,2251,166,0.0,56,0,0.0,167170.80000000002,0.0,5930047.67826]
["2025-11-28T10:19:04.000000000",6834.0,6585.0,248.3,250.9,0.05,0.1,0.997,-0.003,0.0,168,0,0.0,2295,26,0.0,168761.60000000003,0.0,6069589.764000001]
["2025-11-28T10:19:04.000000000",6834.0,6890.0,0.2,0.25,54.7,57.0,0.022,-0.978,0.002,3288,4401,0.002,162,20,690.0,168761.60000000003,42726.168000000005,6069589.764000001]
["2025-11-28T10:19:04.000000000",6834.0,7140.0,0.0,0.05,304.2,306.8,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,168761.60000000003,0.0,6069589.764000001]
["2025-11-28T10:19:16.000000000",6834.33,7045.0,0.0,0.05,209.2,211.8,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,168635.30000000002,0.0,6190870.996169999]
["2025-11-28T10:19:28.000000000",6834.36,6750.0,83.9,86.0,0.45,0.5,0.972,-0.028,0.001,7627,162,0.001,11032,1579,1865.9,169138.90000000002,-23270.9958,6201723.79788]
["2025-11-28T10:19:28.000000000",6834.36,6975.0,0.0,0.05,139.3,141.8,0.002,-0.998,0.0,3684,210,0.0,11,2,0.0,169138.90000000002,0.0,6201723.79788]
["2025-11-28T10:19:40.000000000",6834.06,6680.0,153.0,155.6,0.1,0.15,0.994,-0.006,0.0,644,3,0.0,3860,445,0.0,167570.00000000003,0.0,6133486.84128]
["2025-11-28T10:19:40.000000000",6834.06,6905.0,0.1,0.15,69.7,72.3,0.012,-0.988,0.001,3088,1534,0.001,99,12,318.70000000000005,167570.00000000003,20427.00534,6133486.84128]
["2025-11-28T10:19:52.000000000",6834.08,6630.0,203.1,205.2,0.05,0.15,0.996,-0.004,0.0,294,6,0.0,693,143,0.0,165889.80000000005,0.0,6120711.39328]
["2025-11-28T10:19:52.000000000",6834.08,6840.0,8.2,8.4,13.6,14.0,0.418,-0.582,0.014,15719,6364,0.014,513,696,22724.8,165889.80000000005,1454866.2867200002,6120711.39328]
["2025-11-28T10:20:05.000000000",6834.03,6765.0,68.7,70.8,0.65,0.75,0.959,-0.041,0.002,690,102,0.002,1246,859,387.2,165889.80000000005,-7599.44136,6120666.61248]
["2025-11-28T10:20:05.000000000",6834.03,6990.0,0.0,0.05,154.2,157.0,0.002,-0.998,0.0,369,21,0.0,122,10,0.0,165889.80000000005,0.0,6120666.61248]
["2025-11-28T10:20:17.000000000",6834.63,6695.0,138.8,141.6,0.15,0.2,0.991,-0.009,0.0,491,9,0.0,1406,508,0.0,166975.40000000002,0.0,6173926.317900001]
["2025-11-28T10:20:17.000000000",6834.63,6910.0,0.05,0.1,74.0,76.3,0.007,-0.993,0.001,2175,1149,0.001,35,8,221.00000000000003,166975.40000000002,14626.1082,6173926.317900001]
["2025-11-28T10:20:30.000000000",6833.6,6630.0,203.4,205.3,0.05,0.15,0.996,-0.004,0.0,294,6,0.0,693,143,0.0,171126.70000000004,0.0,6355979.1952]
["2025-11-28T10:20:30.000000000",6833.6,6855.0,3.2,3.3,24.1,24.7,0.222,-0.778,0.011,3052,4933,0.011,337,118,3727.9,171126.70000000004,204085.464,6355979.1952]
["2025-11-28T10:20:30.000000000",6833.6,7080.0,0.0,0.05,244.8,247.0,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,171126.70000000004,0.0,6355979.1952]
["2025-11-28T10:20:42.000000000",6834.02,6785.0,49.8,52.2,1.3,1.4,0.917,-0.083,0.004,846,82,0.004,1338,2814,873.6,167947.20000000004,-13449.351360000004,6156727.613880001]
["2025-11-28T10:20:55.000000000",6835.34,6595.0,239.5,242.3,0.05,0.1,0.997,-0.003,0.0,119,0,0.0,595,11,0.0,169407.60000000003,0.0,6457769.489080001]
["2025-11-28T10:20:55.000000000",6835.34,7025.0,0.0,0.05,187.8,190.6,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,169407.60000000003,0.0,6457769.489080001]
["2025-11-28T10:21:07.000000000",6836.84,6650.0,185.9,188.7,0.1,0.15,0.996,-0.004,0.0,2077,15,0.0,6260,784,0.0,167355.7,0.0,6459097.753160002]
["2025-11-28T10:21:07.000000000",6836.84,6875.0,0.75,0.85,37.4,39.9,0.072,-0.928,0.005,4752,4177,0.005,1790,10,3271.0,167355.7,101253.6004,6459097.753160002]
["2025-11-28T10:21:20.000000000",6835.79,6580.0,254.7,257.0,0.05,0.1,0.997,-0.003,0.0,902,1,0.0,4772,148,0.0,167355.7,0.0,6458105.766710001]
["2025-11-28T10:21:20.000000000",6835.79,6875.0,0.75,0.8,38.9,41.1,0.072,-0.928,0.005,4752,4198,0.005,1790,10,3271.0,167355.7,101238.0499,6458105.766710001]
["2025-11-28T10:21:32.000000000",6834.92,6730.0,103.2,106.0,0.3,0.35,0.982,-0.018,0.001,2316,29,0.001,5195,1431,751.1,169746.50000000003,-19677.734680000005,6475929.496839999]
["2025-11-28T10:21:32.000000000",6834.92,7035.0,0.0,0.05,199.5,202.1,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,169746.50000000003,0.0,6475929.496839999]
["2025-11-28T10:21:44.000000000",6834.18,6660.0,173.3,175.5,0.1,0.15,0.994,-0.006,0.0,1359,10,0.0,1374,644,0.0,169007.60000000003,0.0,6182991.99288]
["2025-11-28T10:21:44.000000000",6834.18,6965.0,0.0,0.05,129.4,132.1,0.002,-0.998,0.0,1514,49,0.0,5,0,0.0,169007.60000000003,0.0,6182991.99288]
["2025-11-28T10:21:57.000000000",6833.18,6590.0,241.7,244.5,0.05,0.1,0.997,-0.003,0.0,182,2,0.0,1210,71,0.0,169084.7,0.0,6214948.039500001]
["2025-11-28T10:21:57.000000000",6833.18,6975.0,0.0,0.05,140.6,143.4,0.002,-0.998,0.0,3684,210,0.0,11,2,0.0,169084.7,0.0,6214948.039500001]
["2025-11-28T10:21:57.000000000",6833.18,7140.0,0.0,0.05,305.5,308.3,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,169084.7,0.0,6214948.039500001]
["2025-11-28T10:22:09.000000000",6832.13,7050.0,0.0,0.05,216.3,218.9,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,171268.1,0.0,6188878.128370001]
["2025-11-28T10:22:22.000000000",6832.83,6755.0,77.5,80.1,0.5,0.6,0.967,-0.033,0.002,6706,183,0.002,2110,1374,1763.2,171268.1,62807.373360000005,6189512.22267]
["2025-11-28T10:22:22.000000000",6832.83,6980.0,0.0,0.05,145.4,148.1,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,171268.1,0.0,6189512.22267]
["2025-11-28T10:22:35.000000000",6832.54,6655.0,175.9,179.2,0.05,0.1,0.996,-0.004,0.0,181,14,0.0,1927,145,0.0,169178.40000000002,0.0,6184760.54768]
["2025-11-28T10:22:35.000000000",6832.54,6915.0,0.05,0.1,81.1,83.9,0.007,-0.993,0.001,5524,2244,0.001,478,1,600.1999999999999,169178.40000000002,34476.99684000001,6184760.54768]
["2025-11-28T10:22:48.000000000",6833.13,6540.0,292.2,295.0,0.0,0.05,0.998,-0.002,0.0,84,0,0.0,2016,3,0.0,167519.4,0.0,6103283.384700001]
["2025-11-28T10:22:48.000000000",6833.13,7065.0,0.0,0.05,230.1,232.9,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,167519.4,0.0,6103283.384700001]
["2025-11-28T10:23:01.000000000",6833.6,6770.0,63.3,65.8,0.7,0.8,0.953,-0.047,0.003,885,156,0.003,3107,1729,1197.6,171582.20000000004,-45552.7776,6320861.3248000005]
["2025-11-28T10:23:01.000000000",6833.6,6935.0,0.0,0.1,99.9,102.6,0.004,-0.996,0.0,1557,551,0.0,20,0,0.0,171582.20000000004,0.0,6320861.3248000005]
["2025-11-28T10:23:13.000000000",6832.52,6705.0,126.8,129.6,0.15,0.2,0.991,-0.009,0.0,520,16,0.0,1554,608,0.0,169321.1,0.0,6217641.027640003]
["2025-11-28T10:23:13.000000000",6832.52,6930.0,0.05,0.1,95.8,98.4,0.006,-0.994,0.0,1824,757,0.0,351,1,0.0,169321.1,0.0,6217641.027640003]
["2025-11-28T10:23:25.000000000",6832.06,6555.0,275.8,279.0,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,55,0.0,167779.0,0.0,6108189.578880003]
["2025-11-28T10:23:25.000000000",6832.06,6860.0,2.0,2.05,29.3,30.1,0.149,-0.851,0.009,3532,5606,0.009,237,109,3392.1,167779.0,202604.7393,6108189.578880003]
["2025-11-28T10:23:37.000000000",6832.5,6615.0,216.5,218.9,0.05,0.1,0.997,-0.003,0.0,1044,10,0.0,1268,43,0.0,167779.0,0.0,6108582.96]
["2025-11-28T10:23:37.000000000",6832.5,7015.0,0.0,0.05,181.3,184.0,0.001,-0.999,0.0,2859,0,0.0,5,0,0.0,167779.0,0.0,6108582.96]
["2025-11-28T10:23:50.000000000",6831.74,6720.0,111.8,113.9,0.2,0.3,0.986,-0.014,0.001,640,21,0.001,2279,831,291.9,167436.20000000004,-11197.221859999998,6096726.75688]
["2025-11-28T10:23:50.000000000",6831.74,6945.0,0.0,0.05,111.5,113.6,0.002,-0.998,0.0,2006,264,0.0,14,0,0.0,167436.20000000004,0.0,6096726.75688]
["2025-11-28T10:24:03.000000000",6831.95,6650.0,181.5,184.0,0.05,0.15,0.996,-0.004,0.0,2077,15,0.0,6260,807,0.0,167018.7,0.0,6063102.842849999]
["2025-11-28T10:24:03.000000000",6831.95,6875.0,0.55,0.65,42.5,44.1,0.055,-0.945,0.004,4752,4400,0.004,1790,20,2616.8,167018.7,80944.9436,6063102.842849999]
["2025-11-28T10:24:15.000000000",6832.24,6720.0,112.0,113.5,0.25,0.3,0.985,-0.015,0.001,640,21,0.001,2279,832,291.9,165419.90000000002,-11198.041359999996,5959414.507759998]
["2025-11-28T10:24:15.000000000",6832.24,7120.0,0.0,0.05,286.4,288.9,0.001,-0.999,0.0,890,0,0.0,6,0,0.0,165419.90000000002,0.0,5959414.507759998]
["2025-11-28T10:24:28.000000000",6832.51,6735.0,96.9,99.7,0.3,0.4,0.981,-0.02,0.001,459,39,0.001,591,906,105.0,167519.4,-901.8913199999996,6102729.6069]
["2025-11-28T10:24:28.000000000",6832.51,7040.0,0.0,0.05,205.5,208.4,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,167519.4,0.0,6102729.6069]
["2025-11-28T10:24:40.000000000",6832.7,6665.0,166.5,169.2,0.1,0.15,0.994,-0.006,0.0,706,0,0.0,1154,532,0.0,165920.6,0.0,5998946.6152]
["2025-11-28T10:24:40.000000000",6832.7,7000.0,0.0,0.05,166.0,168.7,0.002,-0.998,0.0,26575,872,0.0,367,19,0.0,165920.6,0.0,5998946.6152]
["2025-11-28T10:24:52.000000000",6832.83,6600.0,231.5,233.9,0.0,0.1,0.997,-0.003,0.0,2174,15,0.0,5588,312,0.0,165920.6,0.0,5999060.752079999]
["2025-11-28T10:24:52.000000000",6832.83,6825.0,15.2,15.5,7.4,7.5,0.611,-0.389,0.014,3830,3013,0.014,2216,3441,8464.400000000001,165920.6,154394.62668000002,5999060.752079999]
["2025-11-28T10:25:05.000000000",6832.77,6750.0,82.4,85.3,0.4,0.5,0.973,-0.027,0.001,7627,164,0.001,11032,1782,1865.9,166888.2,-23265.58185,6129527.646060002]
["2025-11-28T10:25:05.000000000",6832.77,7055.0,0.0,0.05,220.2,223.1,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,166888.2,0.0,6129527.646060002]
["2025-11-28T10:25:17.000000000",6833.7,6680.0,152.9,155.2,0.1,0.15,0.994,-0.006,0.0,644,3,0.0,3860,522,0.0,169888.4,0.0,6304033.580400001]
["2025-11-28T10:25:17.000000000",6833.7,6990.0,0.0,0.05,154.6,157.3,0.002,-0.998,0.0,369,26,0.0,122,10,0.0,169888.4,0.0,6304033.580400001]
["2025-11-28T10:25:29.000000000",6833.83,6615.0,218.5,220.8,0.05,0.1,0.997,-0.003,0.0,1044,10,0.0,1268,43,0.0,169807.2,0.0,6511191.21804]
["2025-11-28T10:25:29.000000000",6833.83,6840.0,7.8,8.0,13.2,13.5,0.417,-0.583,0.015,15719,8191,0.015,513,846,24348.0,169807.2,1558728.2847,6511191.21804]
["2025-11-28T10:25:41.000000000",6833.42,6545.0,287.6,290.4,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,26,0.0,168797.4,0.0,6441796.6998]
["2025-11-28T10:25:41.000000000",6833.42,7070.0,0.0,0.05,234.5,237.4,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,168797.4,0.0,6441796.6998]
["2025-11-28T10:25:54.000000000",6832.78,6765.0,68.4,69.2,0.65,0.7,0.961,-0.039,0.002,690,121,0.002,1246,969,387.2,168797.4,-7598.051359999999,6441193.378200001]
["2025-11-28T10:25:54.000000000",6832.78,7005.0,0.0,0.05,170.3,173.2,0.002,-0.999,0.0,1207,1,0.0,5,0,0.0,168797.4,0.0,6441193.378200001]
["2025-11-28T10:26:06.000000000",6832.91,6630.0,202.3,204.9,0.05,0.1,0.997,-0.003,0.0,294,6,0.0,693,146,0.0,168283.7,0.0,6229666.540650001]
["2025-11-28T10:26:06.000000000",6832.91,6935.0,0.0,0.05,100.2,103.0,0.002,-0.998,0.0,1557,582,0.0,20,0,0.0,168283.7,0.0,6229666.540650001]
["2025-11-28T10:26:17.000000000",6832.65,6560.0,271.9,274.5,0.0,0.05,0.999,-0.001,0.0,173,2,0.0,1207,165,0.0,166888.2,0.0,6129419.996700003]
["2025-11-28T10:26:17.000000000",6832.65,7065.0,0.0,0.05,230.6,233.1,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,166888.2,0.0,6129419.996700003]
["2025-11-28T10:26:29.000000000",6831.96,6795.0,38.6,39.3,2.0,2.05,0.87,-0.129,0.007,1322,333,0.007,1171,3503,1745.1,169370.20000000004,7221.381719999991,5993528.204879999]
["2025-11-28T10:26:29.000000000",6831.96,7020.0,0.0,0.05,186.9,189.2,0.001,-0.999,0.0,482,0,0.0,2,0,0.0,169370.20000000004,0.0,5993528.204879999]
["2025-11-28T10:26:41.000000000",6831.67,6725.0,106.6,107.5,0.25,0.3,0.985,-0.015,0.001,2395,66,0.001,2330,1413,472.5,168986.7,444.0585499999997,6013502.369130002]
["2025-11-28T10:26:41.000000000",6831.67,6950.0,0.0,0.05,116.6,119.0,0.002,-0.998,0.0,4600,1220,0.0,447,8,0.0,168986.7,0.0,6013502.369130002]
["2025-11-28T10:26:53.000000000",6831.0,6745.0,86.2,87.2,0.4,0.45,0.975,-0.025,0.001,859,29,0.001,1260,1625,211.9,168986.7,-2739.231,6012912.609]
["2025-11-28T10:26:53.000000000",6831.0,6885.0,0.25,0.3,53.5,54.5,0.027,-0.974,0.002,1698,2632,0.002,87,11,357.0,168986.7,22009.482,6012912.609]
["2025-11-28T10:27:05.000000000",6830.19,6810.0,24.4,25.1,4.1,4.2,0.766,-0.234,0.01,4127,556,0.01,1064,3061,5191.0,170001.40000000002,209208.7197,5965419.6441]
["2025-11-28T10:27:05.000000000",6830.19,7035.0,0.0,0.05,203.0,205.3,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,170001.40000000002,0.0,5965419.6441]
["2025-11-28T10:27:17.000000000",6830.03,6740.0,90.2,91.0,0.4,0.45,0.976,-0.024,0.001,2324,28,0.001,1134,1851,345.8,171973.70000000004,8127.735699999998,5838261.83379]
["2025-11-28T10:27:17.000000000",6830.03,7025.0,0.0,0.05,193.6,196.0,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,171973.70000000004,0.0,5838261.83379]
["2025-11-28T10:27:30.000000000",6830.18,6675.0,153.1,155.9,0.1,0.15,0.994,-0.006,0.0,1291,4,0.0,5309,588,0.0,170257.00000000003,0.0,5931178.04804]
["2025-11-28T10:27:30.000000000",6830.18,6900.0,0.1,0.15,69.3,72.2,0.012,-0.988,0.001,8225,2289,0.001,1772,21,999.7,170257.00000000003,44075.15154,5931178.04804]
["2025-11-28T10:27:42.000000000",6831.02,6825.0,13.5,13.9,7.9,8.1,0.59,-0.413,0.014,3830,3121,0.015,2216,3971,8686.000000000002,172365.30000000002,139216.1876,6075802.92186]
["2025-11-28T10:27:42.000000000",6831.02,7150.0,0.0,0.05,318.6,320.6,0.001,-0.999,0.0,2114,0,0.0,507,1,0.0,172365.30000000002,0.0,6075802.92186]
["2025-11-28T10:27:54.000000000",6830.22,6755.0,75.3,76.1,0.55,0.6,0.967,-0.033,0.002,6706,206,0.002,2110,1458,1763.2,172365.30000000002,62783.382240000006,6075091.367460001]
["2025-11-28T10:27:54.000000000",6830.22,7120.0,0.0,0.05,289.0,291.3,0.001,-0.999,0.0,890,0,0.0,6,0,0.0,172365.30000000002,0.0,6075091.367460001]
["2025-11-28T10:28:06.000000000",6830.6,6690.0,139.1,141.8,0.15,0.2,0.991,-0.009,0.0,1860,21,0.0,2456,1088,0.0,170063.40000000005,0.0,5935340.580400002]
["2025-11-28T10:28:06.000000000",6830.6,6915.0,0.05,0.1,83.4,85.9,0.007,-0.993,0.001,5524,2311,0.001,478,1,600.1999999999999,170063.40000000005,34467.2076,5935340.580400002]
["2025-11-28T10:28:18.000000000",6829.96,6615.0,214.0,216.8,0.05,0.1,0.997,-0.003,0.0,1044,10,0.0,1268,44,0.0,170063.40000000005,0.0,5934784.4626400005]
["2025-11-28T10:28:30.000000000",6829.53,6540.0,288.2,290.7,0.0,0.1,0.998,-0.002,0.0,84,0,0.0,2016,3,0.0,169346.0000000001,0.0,5678371.741319999]
["2025-11-28T10:28:30.000000000",6829.53,6805.0,27.6,28.3,3.3,3.5,0.794,-0.206,0.01,1423,216,0.01,854,2879,2277.0000000000005,169346.0000000001,38860.0257,5678371.741319999]
["2025-11-28T10:28:30.000000000",6829.53,7075.0,0.0,0.05,244.0,246.9,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,169346.0000000001,0.0,5678371.741319999]
["2025-11-28T10:28:43.000000000",6829.79,6700.0,130.0,130.9,0.15,0.2,0.991,-0.009,0.0,5739,106,0.0,10803,1521,0.0,171861.7,0.0,6004444.02745]
["2025-11-28T10:28:43.000000000",6829.79,7005.0,0.0,0.05,174.0,176.3,0.002,-0.999,0.0,1207,1,0.0,5,0,0.0,171861.7,0.0,6004444.02745]
["2025-11-28T10:28:56.000000000",6830.94,6635.0,195.1,198.0,0.05,0.1,0.997,-0.003,0.0,449,0,0.0,798,238,0.0,171861.7,0.0,6005455.055699999]
["2025-11-28T10:28:56.000000000",6830.94,7090.0,0.0,0.05,257.1,260.0,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,171861.7,0.0,6005455.055699999]
["2025-11-28T10:29:08.000000000",6831.19,6570.0,260.1,263.0,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,79,0.0,173067.6,0.0,6182841.757100001]
["2025-11-28T10:29:08.000000000",6831.19,7095.0,0.0,0.05,262.1,264.9,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,173067.6,0.0,6182841.757100001]
["2025-11-28T10:29:20.000000000",6830.47,6720.0,110.6,111.6,0.25,0.3,0.985,-0.015,0.001,640,21,0.001,2279,913,291.9,173067.6,-11195.140329999998,6182190.092299999]
["2025-11-28T10:29:20.000000000",6830.47,7025.0,0.0,0.05,192.6,195.2,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,173067.6,0.0,6182190.092299999]
["2025-11-28T10:29:32.000000000",6830.34,6770.0,61.2,61.9,0.85,0.9,0.944,-0.056,0.003,885,190,0.003,3107,1989,1197.6,170257.00000000003,-45531.04644,5931316.98852]
["2025-11-28T10:29:32.000000000",6830.34,6960.0,0.0,0.05,128.7,130.8,0.002,-0.998,0.0,2251,176,0.0,56,0,0.0,170257.00000000003,0.0,5931316.98852]
["2025-11-28T10:29:44.000000000",6831.45,6585.0,245.3,248.2,0.0,0.05,0.999,-0.001,0.0,168,0,0.0,2295,129,0.0,173586.7,0.0,6204001.81185]
["2025-11-28T10:29:44.000000000",6831.45,7120.0,0.0,0.05,286.9,289.8,0.001,-0.999,0.0,890,0,0.0,6,0,0.0,173586.7,0.0,6204001.81185]
["2025-11-28T10:29:56.000000000",6831.59,6815.0,20.7,21.3,4.6,4.8,0.724,-0.276,0.012,1727,631,0.012,869,3493,3115.2000000000003,174483.2,70338.05064,6265374.157620001]
["2025-11-28T10:29:56.000000000",6831.59,7040.0,0.0,0.05,207.3,210.4,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,174483.2,0.0,6265374.157620001]
["2025-11-28T10:30:09.000000000",6831.63,6855.0,2.45,2.5,25.2,26.0,0.174,-0.826,0.01,3052,7778,0.01,337,144,3389.0,174815.40000000002,185478.7545,6242716.16748]
["2025-11-28T10:30:09.000000000",6831.63,6975.0,0.0,0.05,141.6,144.7,0.002,-0.998,0.0,3684,210,0.0,11,2,0.0,174815.40000000002,0.0,6242716.16748]
["2025-11-28T10:30:20.000000000",6831.6,6600.0,230.5,233.3,0.0,0.1,0.998,-0.002,0.0,2174,16,0.0,5588,338,0.0,175378.1,0.0,6277427.439599999]
["2025-11-28T10:30:20.000000000",6831.6,6905.0,0.05,0.1,71.8,74.6,0.011,-0.989,0.001,3088,1734,0.001,99,12,318.70000000000005,175378.1,20419.6524,6277427.439599999]
["2025-11-28T10:30:33.000000000",6831.32,6830.0,10.9,11.0,9.4,9.7,0.524,-0.476,0.015,3383,8611,0.015,1175,6353,6837.0,172838.0,226253.3184,6288708.252400001]
["2025-11-28T10:30:45.000000000",6830.59,6555.0,275.4,277.5,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,172949.5,0.0,6265023.978590001]
["2025-11-28T10:30:45.000000000",6830.59,6765.0,66.2,67.2,0.6,0.7,0.958,-0.042,0.002,690,122,0.002,1246,1212,387.2,172949.5,-7595.616079999999,6265023.978590001]
["2025-11-28T10:30:45.000000000",6830.59,6990.0,0.0,0.05,157.6,160.2,0.002,-0.998,0.0,369,29,0.0,122,10,0.0,172949.5,0.0,6265023.978590001]
["2025-11-28T10:30:57.000000000",6830.84,6695.0,135.3,137.1,0.1,0.2,0.992,-0.008,0.0,491,14,0.0,1406,559,0.0,174834.80000000002,0.0,6230791.691040001]
["2025-11-28T10:30:57.000000000",6830.84,6920.0,0.05,0.1,87.7,90.0,0.007,-0.994,0.001,15144,1179,0.001,29,8,1517.3,174834.80000000002,103248.1466,6230791.691040001]
["2025-11-28T10:31:09.000000000",6832.5,6835.0,9.2,9.4,10.8,11.1,0.437,-0.562,0.015,5356,11455,0.015,271,2123,8440.5,174834.80000000002,521148.93750000006,6232305.870000001]
["2025-11-28T10:31:21.000000000",6832.77,6555.0,277.6,279.6,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,171577.4,0.0,6347342.688120001]
["2025-11-28T10:31:21.000000000",6832.77,6780.0,54.2,55.1,0.9,1.0,0.937,-0.063,0.004,1268,260,0.004,15923,4877,6876.4,171577.4,-400536.9774,6347342.688120001]
["2025-11-28T10:31:21.000000000",6832.77,7085.0,0.0,0.05,250.5,252.5,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,171577.4,0.0,6347342.688120001]
["2025-11-28T10:31:34.000000000",6832.61,6710.0,122.7,123.6,0.15,0.2,0.989,-0.011,0.001,1212,36,0.001,5100,2403,631.2,172641.80000000002,-26565.187680000003,6649455.056339999]
["2025-11-28T10:31:34.000000000",6832.61,7125.0,0.0,0.05,290.9,293.3,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,172641.80000000002,0.0,6649455.056339999]
["2025-11-28T10:31:46.000000000",6832.77,6645.0,187.3,189.1,0.05,0.1,0.997,-0.003,0.0,359,2,0.0,778,121,0.0,171577.4,0.0,6347342.688120001]
["2025-11-28T10:31:59.000000000",6832.12,6570.0,261.4,263.6,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,79,0.0,169972.7,0.0,6273109.109479999]
["2025-11-28T10:31:59.000000000",6832.12,6795.0,38.8,39.6,1.65,1.75,0.887,-0.113,0.006,1322,344,0.006,1171,3706,1495.8,169972.7,6189.900720000004,6273109.109479999]
["2025-11-28T10:31:59.000000000",6832.12,7100.0,0.0,0.05,266.5,268.8,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,169972.7,0.0,6273109.109479999]
["2025-11-28T10:32:11.000000000",6833.15,6725.0,108.1,109.1,0.2,0.3,0.986,-0.014,0.001,2395,75,0.001,2330,1479,472.5,169972.7,444.1547499999997,6274054.83385]
["2025-11-28T10:32:11.000000000",6833.15,6895.0,0.1,0.15,61.0,62.9,0.013,-0.987,0.001,2821,1734,0.001,174,27,299.5,169972.7,18087.34805,6274054.83385]
["2025-11-28T10:32:24.000000000",6833.64,6660.0,172.9,174.9,0.05,0.1,0.996,-0.004,0.0,1359,29,0.0,1374,813,0.0,171577.4,0.0,6348150.8798400005]
["2025-11-28T10:32:36.000000000",6833.2,6585.0,247.3,249.2,0.0,0.05,0.999,-0.001,0.0,168,0,0.0,2295,174,0.0,174226.7,0.0,6530359.4092]
["2025-11-28T10:32:36.000000000",6833.2,6590.0,242.3,244.2,0.0,0.05,0.999,-0.001,0.0,182,12,0.0,1210,98,0.0,174226.7,0.0,6530359.4092]
["2025-11-28T10:32:36.000000000",6833.2,7125.0,0.0,0.05,290.7,292.8,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,174226.7,0.0,6530359.4092]
["2025-11-28T10:32:48.000000000",6833.63,6595.0,237.8,239.7,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,56,0.0,173598.2,0.0,6503880.017980001]
["2025-11-28T10:32:48.000000000",6833.63,7050.0,0.0,0.05,215.2,217.3,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,173598.2,0.0,6503880.017980001]
["2025-11-28T10:33:00.000000000",6833.72,6675.0,157.9,159.7,0.1,0.15,0.994,-0.006,0.0,1291,6,0.0,5309,599,0.0,173840.30000000002,0.0,6516327.874600001]
["2025-11-28T10:33:00.000000000",6833.72,6980.0,0.0,0.05,145.2,147.3,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,173840.30000000002,0.0,6516327.874600001]
["2025-11-28T10:33:12.000000000",6833.99,6605.0,228.2,229.7,0.05,0.1,0.997,-0.003,0.0,825,0,0.0,730,26,0.0,173840.30000000002,0.0,6516585.334450002]
["2025-11-28T10:33:25.000000000",6833.64,6580.0,253.1,254.7,0.0,0.05,0.999,-0.001,0.0,902,1,0.0,4772,278,0.0,172248.00000000003,0.0,6625063.63992]
["2025-11-28T10:33:25.000000000",6833.64,6840.0,7.0,7.2,12.9,13.2,0.401,-0.599,0.016,15719,9514,0.016,513,963,25971.200000000004,172248.00000000003,1662597.2774400003,6625063.63992]
["2025-11-28T10:33:25.000000000",6833.64,7065.0,0.0,0.05,230.4,232.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,172248.00000000003,0.0,6625063.63992]
["2025-11-28T10:33:37.000000000",6835.08,6775.0,60.1,60.9,0.75,0.8,0.947,-0.053,0.003,1791,121,0.003,15376,4722,5150.099999999999,172248.00000000003,-278563.6854,6626459.688239998]
["2025-11-28T10:33:37.000000000",6835.08,7000.0,0.0,0.05,164.2,166.5,0.002,-0.998,0.0,26575,872,0.0,367,20,0.0,172248.00000000003,0.0,6626459.688239998]
["2025-11-28T10:33:49.000000000",6834.79,6860.0,1.75,1.85,27.0,27.7,0.143,-0.857,0.009,3532,7549,0.009,237,124,3392.1,172010.6,202685.69745,6678150.28278]
["2025-11-28T10:33:49.000000000",6834.79,6930.0,0.0,0.1,94.7,96.5,0.004,-0.995,0.0,1824,1028,0.0,351,1,0.0,172010.6,0.0,6678150.28278]
["2025-11-28T10:34:02.000000000",6835.22,6860.0,1.8,1.9,26.8,27.4,0.147,-0.853,0.01,3532,7568,0.01,237,124,3769.0,172956.30000000002,225220.49900000004,6731891.97926]
["2025-11-28T10:34:02.000000000",6835.22,7085.0,0.0,0.05,249.3,251.3,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,172956.30000000002,0.0,6731891.97926]
["2025-11-28T10:34:15.000000000",6836.19,6790.0,46.8,47.6,1.2,1.25,0.917,-0.083,0.005,2647,474,0.005,2464,2922,2555.5,172704.50000000003,6255.113849999994,6739068.248670003]
["2025-11-28T10:34:15.000000000",6836.19,7015.0,0.0,0.05,178.0,180.3,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,172704.50000000003,0.0,6739068.248670003]
["2025-11-28T10:34:27.000000000",6836.8,6645.0,190.5,192.4,0.05,0.1,0.996,-0.003,0.0,359,2,0.0,778,121,0.0,172704.50000000003,0.0,6739669.5824000025]
["2025-11-28T10:34:27.000000000",6836.8,6950.0,0.0,0.05,112.8,114.6,0.002,-0.998,0.0,4600,1274,0.0,447,12,0.0,172704.50000000003,0.0,6739669.5824000025]
["2025-11-28T10:34:39.000000000",6836.05,6875.0,0.5,0.55,39.7,41.4,0.056,-0.944,0.005,4752,5363,0.005,1790,26,3271.0,171379.70000000004,101241.9005,6779796.144550001]
["2025-11-28T10:34:51.000000000",6835.22,6580.0,253.9,255.7,0.0,0.1,0.998,-0.002,0.0,902,1,0.0,4772,282,0.0,173480.60000000003,0.0,6774823.996079999]
["2025-11-28T10:34:51.000000000",6835.22,6805.0,31.7,32.3,2.35,2.45,0.845,-0.155,0.008,1423,254,0.008,854,3360,1821.6,173480.60000000003,31113.92144000001,6774823.996079999]
["2025-11-28T10:34:51.000000000",6835.22,6945.0,0.0,0.05,109.7,111.3,0.002,-0.998,0.0,2006,305,0.0,14,0,0.0,173480.60000000003,0.0,6774823.996079999]
["2025-11-28T10:35:04.000000000",6835.37,6740.0,95.0,96.0,0.3,0.35,0.981,-0.019,0.001,2324,38,0.001,1134,2042,345.8,172704.50000000003,8134.090299999998,6738259.89841]
["2025-11-28T10:35:04.000000000",6835.37,6965.0,0.0,0.05,129.0,131.1,0.002,-0.998,0.0,1514,54,0.0,5,0,0.0,172704.50000000003,0.0,6738259.89841]
["2025-11-28T10:35:17.000000000",6835.82,6670.0,164.9,167.1,0.05,0.1,0.996,-0.004,0.0,1912,6,0.0,8636,482,0.0,173160.30000000002,0.0,6753796.99582]
["2025-11-28T10:35:29.000000000",6836.22,6595.0,239.7,242.0,0.0,0.1,0.998,-0.002,0.0,119,0,0.0,595,59,0.0,173160.30000000002,0.0,6754192.196219999]
["2025-11-28T10:35:29.000000000",6836.22,6625.0,210.3,212.0,0.05,0.1,0.997,-0.003,0.0,380,8,0.0,4451,338,0.0,173160.30000000002,0.0,6754192.196219999]
["2025-11-28T10:35:29.000000000",6836.22,7150.0,0.0,0.05,313.2,314.8,0.001,-0.999,0.0,2114,0,0.0,507,7,0.0,173160.30000000002,0.0,6754192.196219999]
["2025-11-28T10:35:41.000000000",6835.9,6755.0,80.1,81.2,0.4,0.45,0.973,-0.026,0.001,6706,211,0.001,2110,1616,881.6,172455.20000000004,31417.796400000003,6737750.147799999]
["2025-11-28T10:35:41.000000000",6835.9,7060.0,0.0,0.05,223.7,225.4,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,172455.20000000004,0.0,6737750.147799999]
["2025-11-28T10:35:54.000000000",6835.63,6685.0,149.5,150.9,0.1,0.15,0.994,-0.006,0.0,503,13,0.0,2217,1125,0.0,173480.60000000003,0.0,6775230.373320002]
["2025-11-28T10:36:07.000000000",6836.04,6610.0,224.9,227.2,0.05,0.1,0.997,-0.003,0.0,903,2,0.0,1933,43,0.0,173231.30000000005,0.0,6774604.50852]
["2025-11-28T10:36:07.000000000",6836.04,6710.0,125.7,126.7,0.15,0.2,0.99,-0.01,0.0,1212,36,0.0,5100,2464,0.0,173231.30000000005,0.0,6774604.50852]
["2025-11-28T10:36:20.000000000",6835.6,6545.0,289.1,291.3,0.0,0.1,0.998,-0.002,0.0,103,2,0.0,541,26,0.0,173312.7,0.0,6768604.284400001]
["2025-11-28T10:36:20.000000000",6835.6,6770.0,64.7,66.4,0.65,0.75,0.957,-0.043,0.002,885,197,0.002,3107,2208,798.4,173312.7,-30377.406400000007,6768604.284400001]
["2025-11-28T10:36:20.000000000",6835.6,7075.0,0.0,0.05,238.6,241.0,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,173312.7,0.0,6768604.284400001]
["2025-11-28T10:36:33.000000000",6835.17,6700.0,134.2,136.5,0.1,0.15,0.993,-0.007,0.0,5739,111,0.0,10803,1589,0.0,174362.2,0.0,6806188.879199998]
["2025-11-28T10:36:33.000000000",6835.17,6990.0,0.0,0.05,153.7,156.1,0.002,-0.998,0.0,369,51,0.0,122,10,0.0,174362.2,0.0,6806188.879199998]
["2025-11-28T10:36:45.000000000",6835.55,6635.0,199.8,202.1,0.05,0.1,0.997,-0.003,0.0,449,1,0.0,798,238,0.0,173291.10000000003,0.0,6781897.768050001]
["2025-11-28T10:36:58.000000000",6836.19,6560.0,275.3,277.4,0.0,0.1,0.998,-0.002,0.0,173,2,0.0,1207,165,0.0,173291.10000000003,0.0,6782532.744690002]
["2025-11-28T10:36:58.000000000",6836.19,6865.0,1.25,1.35,29.5,30.1,0.114,-0.886,0.008,2045,5283,0.008,254,87,1839.2,173291.10000000003,97948.93032,6782532.744690002]
["2025-11-28T10:36:58.000000000",6836.19,7090.0,0.0,0.05,252.7,254.7,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,173291.10000000003,0.0,6782532.744690002]
["2025-11-28T10:37:10.000000000",6836.84,6670.0,166.2,167.9,0.05,0.1,0.996,-0.004,0.0,1912,6,0.0,8636,483,0.0,172294.00000000003,0.0,6813170.859920002]
["2025-11-28T10:37:10.000000000",6836.84,7025.0,0.0,0.05,187.2,189.0,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,172294.00000000003,0.0,6813170.859920002]
["2025-11-28T10:37:23.000000000",6836.84,6650.0,185.6,187.6,0.05,0.1,0.996,-0.003,0.0,2077,16,0.0,6260,832,0.0,172632.90000000005,0.0,6831732.880520001]
["2025-11-28T10:37:23.000000000",6836.84,6955.0,0.0,0.05,117.5,119.3,0.002,-0.998,0.0,638,162,0.0,12,0,0.0,172632.90000000005,0.0,6831732.880520001]
["2025-11-28T10:37:35.000000000",6836.25,6880.0,0.3,0.4,43.8,44.7,0.038,-0.962,0.003,4295,4259,0.003,149,28,1333.1999999999998,172155.80000000005,85029.2775,6816711.9975000005]
["2025-11-28T10:37:35.000000000",6836.25,6970.0,0.0,0.05,132.9,135.3,0.002,-0.998,0.0,585,252,0.0,41,0,0.0,172155.80000000005,0.0,6816711.9975000005]
["2025-11-28T10:37:48.000000000",6835.12,6815.0,23.7,24.3,3.7,3.8,0.764,-0.236,0.011,1727,719,0.011,869,4181,2855.6,174830.2,64509.86256,6809542.980959999]
["2025-11-28T10:37:48.000000000",6835.12,7040.0,0.0,0.05,203.8,205.8,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,174830.2,0.0,6809542.980959999]
["2025-11-28T10:38:00.000000000",6835.2,6745.0,90.0,90.8,0.35,0.4,0.979,-0.021,0.001,859,44,0.001,1260,1847,211.9,174830.2,-2740.9152000000004,6809622.681599999]
["2025-11-28T10:38:00.000000000",6835.2,6970.0,0.0,0.05,134.0,136.3,0.002,-0.998,0.0,585,252,0.0,41,0,0.0,174830.2,0.0,6809622.681599999]
["2025-11-28T10:38:13.000000000",6834.83,6890.0,0.15,0.2,54.6,55.4,0.018,-0.982,0.002,3288,5171,0.002,162,21,690.0,175219.60000000003,42731.35716,6849907.6349800015]
["2025-11-28T10:38:13.000000000",6834.83,7050.0,0.0,0.05,214.3,216.1,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,175219.60000000003,0.0,6849907.6349800015]
["2025-11-28T10:38:25.000000000",6833.62,6825.0,14.9,15.2,6.4,6.6,0.641,-0.352,0.015,3830,3651,0.015,2216,5370,9069.0,173945.90000000002,165441.94019999995,6778971.540859999]
["2025-11-28T10:38:25.000000000",6833.62,7050.0,0.0,0.05,215.7,217.6,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,173945.90000000002,0.0,6778971.540859999]
["2025-11-28T10:38:37.000000000",6834.05,6755.0,79.1,80.1,0.45,0.5,0.971,-0.029,0.002,6706,218,0.002,2110,1661,1763.2,172852.6,62818.587600000006,6652687.9811]
["2025-11-28T10:38:37.000000000",6834.05,6980.0,0.0,0.05,144.7,147.1,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,172852.6,0.0,6652687.9811]
["2025-11-28T10:38:50.000000000",6833.17,6730.0,103.1,103.9,0.25,0.3,0.984,-0.016,0.001,2316,29,0.001,5195,1736,751.1,174799.40000000002,-19672.696430000004,6555579.30192]
["2025-11-28T10:39:03.000000000",6834.02,6615.0,218.3,220.2,0.05,0.1,0.997,-0.003,0.0,1044,10,0.0,1268,45,0.0,172453.40000000002,0.0,6667843.969680001]
["2025-11-28T10:39:03.000000000",6834.02,6840.0,6.8,7.0,12.6,12.9,0.401,-0.599,0.016,15719,11051,0.016,513,1201,25971.200000000004,172453.40000000002,1662689.72992,6667843.969680001]
["2025-11-28T10:39:15.000000000",6833.08,6545.0,287.2,289.3,0.0,0.1,0.998,-0.002,0.0,103,2,0.0,541,26,0.0,172453.40000000002,0.0,6666926.826720001]
["2025-11-28T10:39:15.000000000",6833.08,6770.0,63.4,64.2,0.65,0.7,0.955,-0.045,0.002,885,213,0.002,3107,2242,798.4,172453.40000000002,-30366.207520000007,6666926.826720001]
["2025-11-28T10:39:15.000000000",6833.08,7010.0,0.0,0.05,175.8,177.9,0.002,-0.998,0.0,1531,0,0.0,4,0,0.0,172453.40000000002,0.0,6666926.826720001]
["2025-11-28T10:39:28.000000000",6832.49,6705.0,127.1,129.1,0.15,0.2,0.991,-0.009,0.0,520,21,0.0,1554,888,0.0,174799.40000000002,0.0,6554926.926239999]
["2025-11-28T10:39:41.000000000",6832.33,6630.0,201.7,203.3,0.05,0.1,0.997,-0.003,0.0,294,6,0.0,693,151,0.0,175227.30000000002,0.0,6556884.61605]
["2025-11-28T10:39:41.000000000",6832.33,6935.0,0.05,0.1,101.2,103.5,0.004,-0.996,0.0,1557,1171,0.0,20,4,0.0,175227.30000000002,0.0,6556884.61605]
["2025-11-28T10:39:53.000000000",6833.43,6560.0,273.3,275.2,0.0,0.05,0.999,-0.001,0.0,173,2,0.0,1207,165,0.0,172108.40000000002,0.0,6645907.013940001]
["2025-11-28T10:39:53.000000000",6833.43,6710.0,124.1,125.0,0.15,0.2,0.99,-0.01,0.0,1212,36,0.0,5100,2498,0.0,172108.40000000002,0.0,6645907.013940001]
["2025-11-28T10:39:53.000000000",6833.43,7095.0,0.0,0.05,259.7,261.8,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,172108.40000000002,0.0,6645907.013940001]
["2025-11-28T10:40:06.000000000",6834.37,6720.0,114.8,115.6,0.15,0.25,0.989,-0.011,0.001,640,27,0.001,2279,1389,291.9,175941.7,-11201.532429999996,6852446.90865]
["2025-11-28T10:40:06.000000000",6834.37,7025.0,0.0,0.05,189.0,190.8,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,175941.7,0.0,6852446.90865]
["2025-11-28T10:40:18.000000000",6834.56,6950.0,0.0,0.05,114.6,116.2,0.002,-0.998,0.0,4600,1286,0.0,447,12,0.0,175711.8,0.0,6840396.71424]
["2025-11-28T10:40:31.000000000",6834.94,6575.0,259.5,261.1,0.05,0.1,0.997,-0.003,0.0,1330,0,0.0,4465,177,0.0,175711.8,0.0,6840777.03876]
["2025-11-28T10:40:31.000000000",6834.94,6795.0,41.0,41.9,1.5,1.55,0.896,-0.103,0.006,1322,379,0.006,1171,4199,1495.8,175711.8,6192.455640000004,6840777.03876]
["2025-11-28T10:40:31.000000000",6834.94,7120.0,0.0,0.05,283.9,285.6,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,175711.8,0.0,6840777.03876]
["2025-11-28T10:40:43.000000000",6834.41,6815.0,23.0,23.7,3.7,3.8,0.764,-0.236,0.011,1727,785,0.011,869,4346,2855.6,174558.8,64503.16158000001,6781019.589079999]
["2025-11-28T10:40:43.000000000",6834.41,7040.0,0.0,0.05,204.5,206.3,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,174558.8,0.0,6781019.589079999]
["2025-11-28T10:40:56.000000000",6833.99,6665.0,168.5,169.9,0.05,0.1,0.996,-0.004,0.0,706,2,0.0,1154,682,0.0,174453.30000000002,0.0,6785899.212370001]
["2025-11-28T10:40:56.000000000",6833.99,7075.0,0.0,0.05,239.6,241.9,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,174453.30000000002,0.0,6785899.212370001]
["2025-11-28T10:41:08.000000000",6834.46,6900.0,0.1,0.15,65.2,66.7,0.012,-0.988,0.001,8225,2906,0.001,1772,22,999.7,171312.2,44102.77038,6630998.1258]
["2025-11-28T10:41:08.000000000",6834.46,7140.0,0.0,0.05,304.8,306.8,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,171312.2,0.0,6630998.1258]
["2025-11-28T10:41:21.000000000",6834.7,6830.0,12.4,12.7,7.6,7.8,0.578,-0.422,0.016,3383,10311,0.016,1175,7930,7292.799999999999,175060.10000000003,241456.2816,6821365.500300001]
["2025-11-28T10:41:21.000000000",6834.7,7055.0,0.0,0.05,219.3,221.2,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,175060.10000000003,0.0,6821365.500300001]
["2025-11-28T10:41:33.000000000",6834.02,6755.0,78.9,79.7,0.35,0.4,0.975,-0.025,0.001,6706,218,0.001,2110,1821,881.6,171571.80000000002,31409.15592,6636434.81376]
["2025-11-28T10:41:33.000000000",6834.02,6990.0,0.0,0.05,155.2,156.8,0.002,-0.998,0.0,369,55,0.0,122,10,0.0,171571.80000000002,0.0,6636434.81376]
["2025-11-28T10:41:46.000000000",6834.27,6915.0,0.05,0.1,80.4,81.8,0.007,-0.993,0.001,5524,2359,0.001,478,3,600.1999999999999,171571.80000000002,34485.726420000006,6636677.58576]
["2025-11-28T10:41:58.000000000",6834.29,6620.0,213.5,215.1,0.0,0.1,0.998,-0.002,0.0,284,1,0.0,965,372,0.0,171571.80000000002,0.0,6636697.00752]
["2025-11-28T10:41:58.000000000",6834.29,6845.0,4.9,5.1,15.7,16.1,0.322,-0.677,0.015,15601,7784,0.015,387,543,23982.0,171571.80000000002,1559653.3208999997,6636697.00752]
["2025-11-28T10:41:58.000000000",6834.29,7055.0,0.0,0.05,220.0,221.6,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,171571.80000000002,0.0,6636697.00752]
["2025-11-28T10:42:11.000000000",6834.45,6780.0,54.5,55.5,0.8,0.9,0.943,-0.057,0.003,1268,286,0.003,15923,5373,5157.3,173677.2,-300476.59425,6749648.144399999]
["2025-11-28T10:42:11.000000000",6834.45,7005.0,0.0,0.05,170.1,171.6,0.002,-0.998,0.0,1207,1,0.0,5,0,0.0,173677.2,0.0,6749648.144399999]
["2025-11-28T10:42:24.000000000",6834.48,6710.0,124.0,125.6,0.15,0.2,0.99,-0.01,0.0,1212,36,0.0,5100,2501,0.0,173894.90000000002,0.0,6763066.518479999]
["2025-11-28T10:42:40.000000000",6834.97,6635.0,199.2,201.2,0.05,0.1,0.997,-0.003,0.0,449,2,0.0,798,238,0.0,174857.3,0.0,6807541.26539]
["2025-11-28T10:42:40.000000000",6834.97,6860.0,1.7,1.8,26.4,27.0,0.144,-0.857,0.01,3532,8966,0.01,237,150,3769.0,174857.3,225212.2615,6807541.26539]
["2025-11-28T10:42:52.000000000",6835.44,6545.0,289.5,291.3,0.0,0.1,0.998,-0.002,0.0,103,2,0.0,541,26,0.0,176453.2,0.0,6938887.548959999]
["2025-11-28T10:42:52.000000000",6835.44,6800.0,36.7,37.4,1.75,1.8,0.881,-0.119,0.007,14048,1202,0.007,5015,7068,13344.1,176453.2,432211.70664,6938887.548959999]
["2025-11-28T10:42:52.000000000",6835.44,7110.0,0.0,0.05,273.7,275.5,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,176453.2,0.0,6938887.548959999]
["2025-11-28T10:43:04.000000000",6836.05,6730.0,105.7,106.7,0.2,0.25,0.987,-0.013,0.001,2316,31,0.001,5195,1774,751.1,173431.20000000004,-19680.98795000001,6865472.359200001]
["2025-11-28T10:43:16.000000000",6835.94,6655.0,180.4,181.9,0.05,0.1,0.996,-0.004,0.0,181,32,0.0,1927,205,0.0,173431.20000000004,0.0,6865361.885760001]
["2025-11-28T10:43:16.000000000",6835.94,6825.0,16.1,16.6,5.5,5.6,0.669,-0.331,0.014,3830,3789,0.014,2216,5660,8464.400000000001,173431.20000000004,154464.90024000002,6865361.885760001]
["2025-11-28T10:43:28.000000000",6835.68,6590.0,244.3,246.3,0.0,0.1,0.998,-0.002,0.0,182,12,0.0,1210,98,0.0,176702.5,0.0,6940163.368800002]
["2025-11-28T10:43:28.000000000",6835.68,6815.0,23.5,24.1,3.4,3.5,0.776,-0.224,0.011,1727,790,0.011,869,4454,2855.6,176702.5,64515.14784000001,6940163.368800002]
["2025-11-28T10:43:28.000000000",6835.68,7130.0,0.0,0.05,293.8,295.8,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,176702.5,0.0,6940163.368800002]
["2025-11-28T10:43:40.000000000",6835.81,6745.0,90.6,91.5,0.25,0.3,0.981,-0.019,0.001,859,45,0.001,1260,1879,211.9,178076.40000000002,-2741.159810000001,7043208.4754]
["2025-11-28T10:43:40.000000000",6835.81,7110.0,0.0,0.05,273.4,275.4,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,178076.40000000002,0.0,7043208.4754]
["2025-11-28T10:43:53.000000000",6835.68,6980.0,0.0,0.05,143.4,145.4,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,178076.40000000002,0.0,7043074.531200002]
["2025-11-28T10:44:07.000000000",6834.87,6600.0,233.9,235.6,0.0,0.1,0.998,-0.002,0.0,2174,26,0.0,5588,414,0.0,175016.00000000003,0.0,6821528.333759999]
["2025-11-28T10:44:07.000000000",6834.87,6905.0,0.05,0.1,69.6,71.2,0.008,-0.992,0.001,3088,1855,0.001,99,13,318.70000000000005,175016.00000000003,20429.42643,6821528.333759999]
["2025-11-28T10:44:07.000000000",6834.87,7150.0,0.0,0.05,314.5,316.4,0.001,-0.999,0.0,2114,0,0.0,507,7,0.0,175016.00000000003,0.0,6821528.333759999]
["2025-11-28T10:44:19.000000000",6834.17,6800.0,35.4,36.1,1.85,1.9,0.877,-0.123,0.007,14048,1205,0.007,5015,7152,13344.1,175016.00000000003,432131.40327,6820829.7001600005]
["2025-11-28T10:44:19.000000000",6834.17,7065.0,0.0,0.05,230.0,232.0,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,175016.00000000003,0.0,6820829.7001600005]
["2025-11-28T10:44:32.000000000",6833.98,6990.0,0.0,0.05,154.9,156.9,0.002,-0.998,0.0,369,55,0.0,122,10,0.0,172134.50000000003,0.0,6671146.75854]
["2025-11-28T10:44:44.000000000",6834.77,6695.0,139.1,140.7,0.1,0.15,0.993,-0.007,0.0,491,15,0.0,1406,724,0.0,173176.5,0.0,6710821.446050002]
["2025-11-28T10:44:44.000000000",6834.77,6920.0,0.05,0.1,84.5,86.2,0.007,-0.993,0.001,15144,1220,0.001,29,8,1517.3,173176.5,103307.54855,6710821.446050002]
["2025-11-28T10:44:57.000000000",6835.6,6550.0,284.8,286.8,0.0,0.05,0.999,-0.001,0.0,1305,2,0.0,6918,304,0.0,175622.80000000005,0.0,6857022.770400001]
["2025-11-28T10:44:57.000000000",6835.6,6890.0,0.15,0.2,53.9,54.8,0.018,-0.982,0.002,3288,5285,0.002,162,21,690.0,175622.80000000005,42736.1712,6857022.770400001]
["2025-11-28T10:44:57.000000000",6835.6,7085.0,0.0,0.05,248.5,250.2,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,175622.80000000005,0.0,6857022.770400001]
["2025-11-28T10:45:09.000000000",6835.91,6790.0,46.3,47.3,1.1,1.15,0.923,-0.077,0.004,2647,478,0.004,2464,3485,2044.4000000000003,174916.2,5003.886120000007,6973407.49374]
["2025-11-28T10:45:09.000000000",6835.91,7015.0,0.0,0.05,178.4,180.3,0.001,-0.999,0.0,2859,0,0.0,5,0,0.0,174916.2,0.0,6973407.49374]
["2025-11-28T10:45:21.000000000",6836.07,6940.0,0.0,0.05,103.2,105.2,0.002,-0.998,0.0,2381,688,0.0,59,2,0.0,175659.0,0.0,6980475.1426800005]
["2025-11-28T10:45:34.000000000",6835.49,6570.0,264.4,266.3,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,235,0.0,175659.0,0.0,6979882.89076]
["2025-11-28T10:45:34.000000000",6835.49,6875.0,0.45,0.5,39.7,40.6,0.052,-0.948,0.004,4752,6115,0.004,1790,47,2616.8,175659.0,80986.88552,6979882.89076]
["2025-11-28T10:45:34.000000000",6835.49,7100.0,0.0,0.05,263.7,265.7,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,175659.0,0.0,6979882.89076]
["2025-11-28T10:45:46.000000000",6835.11,6805.0,31.6,32.4,2.15,2.25,0.856,-0.144,0.008,1423,336,0.008,854,4132,1821.6,177938.2,31113.42072,7046615.643839999]
["2025-11-28T10:45:46.000000000",6835.11,7030.0,0.0,0.05,194.2,196.1,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,177938.2,0.0,7046615.643839999]
["2025-11-28T10:45:59.000000000",6834.72,6845.0,5.0,5.1,15.4,15.7,0.336,-0.664,0.016,15601,8086,0.016,387,564,25580.800000000003,178706.60000000003,1663734.8812800003,7068180.365760002]
["2025-11-28T10:46:12.000000000",6834.86,6660.0,173.9,175.9,0.05,0.1,0.996,-0.004,0.0,1359,29,0.0,1374,834,0.0,175016.00000000003,0.0,6821518.35328]
["2025-11-28T10:46:12.000000000",6834.86,6885.0,0.2,0.25,49.4,50.8,0.024,-0.976,0.002,1698,3576,0.002,87,12,357.0,175016.00000000003,22021.91892,6821518.35328]
["2025-11-28T10:46:24.000000000",6835.55,6595.0,239.6,241.5,0.0,0.1,0.998,-0.002,0.0,119,0,0.0,595,61,0.0,178076.40000000002,0.0,7042940.586999999]
["2025-11-28T10:46:24.000000000",6835.55,6820.0,19.8,20.2,4.3,4.4,0.724,-0.277,0.013,5582,2357,0.013,2147,7497,10047.7,178076.40000000002,305241.48525,7042940.586999999]
["2025-11-28T10:46:24.000000000",6835.55,7140.0,0.0,0.05,303.5,305.5,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,178076.40000000002,0.0,7042940.586999999]
["2025-11-28T10:46:38.000000000",6834.94,6950.0,0.0,0.05,114.2,115.8,0.002,-0.998,0.0,4600,1306,0.0,447,12,0.0,175254.7,0.0,6848247.62818]
["2025-11-28T10:46:50.000000000",6836.01,6680.0,155.0,156.9,0.05,0.1,0.996,-0.004,0.0,644,8,0.0,3860,756,0.0,175254.7,0.0,6849319.71147]
["2025-11-28T10:46:50.000000000",6836.01,6985.0,0.0,0.05,148.3,150.1,0.002,-0.998,0.0,1161,22,0.0,10,0,0.0,175254.7,0.0,6849319.71147]
["2025-11-28T10:47:03.000000000",6836.13,6610.0,225.2,227.2,0.05,0.1,0.997,-0.003,0.0,903,3,0.0,1933,43,0.0,174916.2,0.0,6973631.918819997]
["2025-11-28T10:47:03.000000000",6836.13,6835.0,10.0,10.1,9.0,9.2,0.516,-0.484,0.017,5356,15342,0.017,271,3890,9565.9,174916.2,590949.25785,6973631.918819997]
["2025-11-28T10:47:15.000000000",6836.51,6635.0,200.0,202.0,0.05,0.1,0.997,-0.003,0.0,449,2,0.0,798,239,0.0,175520.8,0.0,6985053.68928]
["2025-11-28T10:47:15.000000000",6836.51,6770.0,65.9,66.9,0.5,0.55,0.964,-0.036,0.002,885,230,0.002,3107,2535,798.4,175520.8,-30381.450440000008,6985053.68928]
["2025-11-28T10:47:15.000000000",6836.51,7075.0,0.0,0.05,238.0,240.1,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,175520.8,0.0,6985053.68928]
["2025-11-28T10:47:28.000000000",6835.47,7000.0,0.0,0.05,164.0,165.8,0.002,-0.998,0.0,26575,872,0.0,367,20,0.0,174916.2,0.0,6972958.643579999]
["2025-11-28T10:47:41.000000000",6835.01,6625.0,209.3,211.1,0.05,0.1,0.997,-0.003,0.0,380,8,0.0,4451,339,0.0,177935.5,0.0,7066409.26355]
["2025-11-28T10:47:41.000000000",6835.01,6915.0,0.05,0.1,79.1,80.8,0.007,-0.993,0.001,5524,2393,0.001,478,3,600.1999999999999,177935.5,34489.46046,7066409.26355]
["2025-11-28T10:47:53.000000000",6836.25,6560.0,275.6,277.5,0.0,0.05,0.999,-0.001,0.0,173,2,0.0,1207,185,0.0,173512.2,0.0,7088863.11]
["2025-11-28T10:47:53.000000000",6836.25,6785.0,51.9,52.8,0.8,0.85,0.941,-0.059,0.004,846,145,0.004,1338,5049,873.6,173512.2,-13453.740000000003,7088863.11]
["2025-11-28T10:47:53.000000000",6836.25,7090.0,0.0,0.05,252.5,254.4,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,173512.2,0.0,7088863.11]
["2025-11-28T10:48:06.000000000",6836.32,7015.0,0.0,0.05,178.1,179.9,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,173512.2,0.0,7088935.69664]
["2025-11-28T10:48:19.000000000",6836.59,6595.0,240.8,242.6,0.0,0.1,0.998,-0.002,0.0,119,0,0.0,595,66,0.0,173211.50000000003,0.0,7091628.989950001]
["2025-11-28T10:48:19.000000000",6836.59,6950.0,0.0,0.05,112.6,114.6,0.002,-0.998,0.0,4600,1306,0.0,447,12,0.0,173211.50000000003,0.0,7091628.989950001]
["2025-11-28T10:48:32.000000000",6836.84,6575.0,260.8,262.8,0.0,0.1,0.998,-0.002,0.0,1330,0,0.0,4465,342,0.0,175155.10000000003,0.0,7184130.961480001]
["2025-11-28T10:48:32.000000000",6836.84,6880.0,0.3,0.35,43.0,43.9,0.035,-0.966,0.003,4295,4649,0.003,149,39,1333.1999999999998,175155.10000000003,85036.61592,7184130.961480001]
["2025-11-28T10:48:32.000000000",6836.84,7110.0,0.0,0.05,272.3,274.2,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,175155.10000000003,0.0,7184130.961480001]
["2025-11-28T10:48:44.000000000",6837.26,6810.0,29.0,29.5,2.25,2.3,0.841,-0.16,0.009,4127,723,0.009,1064,4779,4671.900000000001,175135.50000000003,188482.74642,7215791.22538]
["2025-11-28T10:48:57.000000000",6837.89,6700.0,137.1,138.8,0.05,0.15,0.994,-0.006,0.0,5739,117,0.0,10803,1951,0.0,175880.60000000003,0.0,7329397.533199999]
["2025-11-28T10:48:57.000000000",6837.89,6965.0,0.0,0.05,126.3,128.1,0.002,-0.998,0.0,1514,55,0.0,5,0,0.0,175880.60000000003,0.0,7329397.533199999]
["2025-11-28T10:49:09.000000000",6838.06,6670.0,167.2,169.2,0.05,0.1,0.996,-0.004,0.0,1912,6,0.0,8636,688,0.0,175687.00000000003,0.0,7333381.714160002]
["2025-11-28T10:49:09.000000000",6838.06,6895.0,0.1,0.15,56.4,58.0,0.014,-0.986,0.001,2821,2031,0.001,174,33,299.5,175687.00000000003,18100.34482,7333381.714160002]
["2025-11-28T10:49:09.000000000",6838.06,7130.0,0.0,0.05,290.9,292.9,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,175687.00000000003,0.0,7333381.714160002]
["2025-11-28T10:49:21.000000000",6838.43,6980.0,0.0,0.05,140.6,142.6,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,175687.00000000003,0.0,7333778.51548]
["2025-11-28T10:49:21.000000000",6838.43,7055.0,0.0,0.05,215.6,217.6,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,175687.00000000003,0.0,7333778.51548]
["2025-11-28T10:49:34.000000000",6838.77,6760.0,78.0,79.1,0.25,0.3,0.98,-0.02,0.001,1327,302,0.001,1680,4080,300.7,175392.40000000005,-2414.08581,7505686.850399999]
["2025-11-28T10:49:47.000000000",6838.69,6685.0,152.4,154.3,0.05,0.1,0.996,-0.004,0.0,503,13,0.0,2217,1170,0.0,173897.90000000002,0.0,7499793.00099]
["2025-11-28T10:49:47.000000000",6838.69,6910.0,0.05,0.1,70.8,72.8,0.008,-0.992,0.001,2175,1711,0.001,35,11,221.00000000000003,173897.90000000002,14634.7966,7499793.00099]
["2025-11-28T10:49:59.000000000",6838.68,6660.0,177.5,179.5,0.05,0.1,0.996,-0.004,0.0,1359,29,0.0,1374,835,0.0,174063.90000000002,0.0,7521214.457399998]
["2025-11-28T10:49:59.000000000",6838.68,6845.0,6.0,6.1,12.5,12.8,0.381,-0.619,0.017,15601,8519,0.017,387,622,27179.60000000001,174063.90000000002,1768742.5178400003,7521214.457399998]
["2025-11-28T10:50:11.000000000",6839.34,6550.0,288.4,290.3,0.0,0.05,0.999,-0.001,0.0,1305,2,0.0,6918,304,0.0,173332.80000000002,0.0,7530455.307]
["2025-11-28T10:50:11.000000000",6839.34,6775.0,64.2,65.0,0.3,0.4,0.971,-0.029,0.002,1791,132,0.002,15376,5237,3433.4,173332.80000000002,-185824.8678,7530455.307]
["2025-11-28T10:50:24.000000000",6839.27,6700.0,138.4,140.4,0.05,0.1,0.995,-0.004,0.0,5739,117,0.0,10803,1961,0.0,173535.80000000002,0.0,7576775.84118]
["2025-11-28T10:50:24.000000000",6839.27,6940.0,0.0,0.05,99.8,101.7,0.002,-0.998,0.0,2381,818,0.0,59,2,0.0,173535.80000000002,0.0,7576775.84118]
["2025-11-28T10:50:36.000000000",6839.6,6635.0,203.1,204.9,0.0,0.1,0.997,-0.003,0.0,449,2,0.0,798,268,0.0,173535.80000000002,0.0,7577141.4264]
["2025-11-28T10:50:36.000000000",6839.6,6860.0,1.95,2.05,22.6,23.2,0.17,-0.83,0.011,3532,10147,0.011,237,170,4145.9,173535.80000000002,247901.302,7577141.4264]
["2025-11-28T10:50:48.000000000",6840.0,6565.0,273.8,275.4,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,173194.6,0.0,7603152.479999998]
["2025-11-28T10:50:48.000000000",6840.0,6790.0,49.8,50.7,0.55,0.6,0.953,-0.047,0.003,2647,479,0.003,2464,3863,1533.3,173194.6,3755.1599999999967,7603152.479999998]
["2025-11-28T10:50:48.000000000",6840.0,7095.0,0.0,0.05,254.7,256.4,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,173194.6,0.0,7603152.479999998]
["2025-11-28T10:51:00.000000000",6840.36,7050.0,0.0,0.05,208.8,210.8,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,173194.6,0.0,7603552.645920001]
["2025-11-28T10:51:12.000000000",6840.38,6655.0,183.9,185.8,0.0,0.1,0.997,-0.003,0.0,181,32,0.0,1927,209,0.0,173496.9,0.0,7610873.562820001]
["2025-11-28T10:51:12.000000000",6840.38,6960.0,0.0,0.05,119.4,121.1,0.002,-0.998,0.0,2251,177,0.0,56,0,0.0,173496.9,0.0,7610873.562820001]
["2025-11-28T10:51:25.000000000",6839.62,6580.0,258.0,259.9,0.0,0.05,0.999,-0.001,0.0,902,1,0.0,4772,328,0.0,173377.1,0.0,7563067.126260001]
["2025-11-28T10:51:25.000000000",6839.62,6805.0,35.0,35.7,1.3,1.35,0.897,-0.103,0.007,1423,376,0.007,854,4570,1593.9,173377.1,27242.20646000001,7563067.126260001]
["2025-11-28T10:51:37.000000000",6839.63,6725.0,113.3,115.0,0.1,0.15,0.992,-0.008,0.0,2395,117,0.0,2330,1690,0.0,173377.1,0.0,7563078.183990001]
["2025-11-28T10:51:37.000000000",6839.63,7040.0,0.0,0.05,200.0,201.8,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,173377.1,0.0,7563078.183990001]
["2025-11-28T10:51:50.000000000",6839.54,6745.0,93.2,95.1,0.1,0.2,0.989,-0.011,0.001,859,46,0.001,1260,2041,211.9,171681.30000000002,-2742.65554,7448580.51838]
["2025-11-28T10:51:50.000000000",6839.54,6970.0,0.0,0.05,130.0,131.9,0.002,-0.998,0.0,585,252,0.0,41,0,0.0,171681.30000000002,0.0,7448580.51838]
["2025-11-28T10:52:04.000000000",6839.99,6595.0,243.4,245.3,0.0,0.1,0.998,-0.002,0.0,119,0,0.0,595,66,0.0,172821.7,0.0,7529919.271329998]
["2025-11-28T10:52:04.000000000",6839.99,7005.0,0.0,0.05,164.7,166.7,0.002,-0.998,0.0,1207,1,0.0,5,0,0.0,172821.7,0.0,7529919.271329998]
["2025-11-28T10:52:04.000000000",6839.99,7150.0,0.0,0.05,309.7,311.6,0.001,-0.999,0.0,2114,0,0.0,507,7,0.0,172821.7,0.0,7529919.271329998]
["2025-11-28T10:52:16.000000000",6840.14,6840.0,8.5,8.6,9.3,9.5,0.483,-0.517,0.017,15719,14105,0.017,513,2152,27594.4,170058.10000000003,1768189.8702800004,7345222.777740002]
["2025-11-28T10:52:29.000000000",6840.35,6765.0,74.3,75.4,0.2,0.25,0.981,-0.019,0.001,690,176,0.001,1246,1711,193.6,171726.50000000003,-3803.2346,7493021.995250001]
["2025-11-28T10:52:29.000000000",6840.35,6990.0,0.0,0.05,149.6,151.2,0.002,-0.998,0.0,369,55,0.0,122,10,0.0,171726.50000000003,0.0,7493021.995250001]
["2025-11-28T10:52:41.000000000",6840.01,6690.0,148.9,150.8,0.05,0.1,0.996,-0.004,0.0,1860,27,0.0,2456,1194,0.0,173097.6,0.0,7592821.500600001]
["2025-11-28T10:52:41.000000000",6840.01,6925.0,0.0,0.05,84.3,86.3,0.003,-0.997,0.0,6566,1326,0.0,1195,47,0.0,173097.6,0.0,7592821.500600001]
["2025-11-28T10:52:54.000000000",6840.1,6550.0,288.7,290.7,0.0,0.05,0.999,-0.001,0.0,1305,2,0.0,6918,304,0.0,173097.6,0.0,7592921.406000001]
["2025-11-28T10:52:54.000000000",6840.1,6855.0,3.1,3.2,18.1,18.5,0.244,-0.756,0.014,3052,11805,0.014,337,287,4744.599999999999,173097.6,259992.2010000001,7592921.406000001]
["2025-11-28T10:53:07.000000000",6839.96,6775.0,64.4,65.3,0.3,0.4,0.973,-0.027,0.002,1791,149,0.002,15376,5334,3433.4,171498.80000000002,-185841.7132,7488702.84616]
["2025-11-28T10:53:07.000000000",6839.96,6780.0,59.5,60.4,0.4,0.45,0.967,-0.033,0.002,1268,295,0.002,15923,6110,3438.2,171498.80000000002,-200479.2276,7488702.84616]
["2025-11-28T10:53:07.000000000",6839.96,7085.0,0.0,0.05,244.6,246.4,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,171498.80000000002,0.0,7488702.84616]
["2025-11-28T10:53:17.000000000",6840.32,6940.0,0.0,0.05,99.5,101.3,0.002,-0.998,0.0,2381,818,0.0,59,2,0.0,171677.30000000002,0.0,7500116.746239999]
["2025-11-28T10:53:29.000000000",6840.38,6645.0,193.6,195.5,0.05,0.1,0.997,-0.003,0.0,359,2,0.0,778,222,0.0,171905.00000000003,0.0,7504074.709880001]
["2025-11-28T10:53:29.000000000",6840.38,6870.0,0.75,0.85,31.0,31.6,0.081,-0.919,0.007,4042,9546,0.007,172,59,2949.8,171905.00000000003,185305.8942,7504074.709880001]
["2025-11-28T10:53:29.000000000",6840.38,7095.0,0.0,0.05,254.5,256.5,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,171905.00000000003,0.0,7504074.709880001]
["2025-11-28T10:53:41.000000000",6840.43,7075.0,0.0,0.05,234.2,236.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,173097.6,0.0,7593287.725799998]
["2025-11-28T10:53:53.000000000",6840.65,6730.0,109.2,110.8,0.05,0.1,0.992,-0.008,0.0,2316,32,0.0,5195,1881,0.0,173097.6,0.0,7593531.938999999]
["2025-11-28T10:53:53.000000000",6840.65,7035.0,0.0,0.05,194.3,195.9,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,173097.6,0.0,7593531.938999999]
["2025-11-28T10:54:05.000000000",6840.64,6660.0,179.1,180.8,0.05,0.1,0.996,-0.004,0.0,1359,29,0.0,1374,841,0.0,173309.8,0.0,7602235.81376]
["2025-11-28T10:54:05.000000000",6840.64,6885.0,0.2,0.25,44.8,45.6,0.026,-0.974,0.003,1698,4031,0.003,87,12,535.5,173309.8,33060.813120000006,7602235.81376]
["2025-11-28T10:54:18.000000000",6840.61,6755.0,84.7,85.7,0.15,0.2,0.987,-0.013,0.001,6706,301,0.001,2110,2128,881.6,173276.1,31439.443560000003,7604507.75931]
["2025-11-28T10:54:18.000000000",6840.61,6820.0,22.6,23.0,2.85,2.95,0.792,-0.208,0.012,5582,2577,0.012,2147,9098,9274.8,173276.1,281969.9442,7604507.75931]
["2025-11-28T10:54:18.000000000",6840.61,7140.0,0.0,0.05,299.2,301.2,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,173276.1,0.0,7604507.75931]
["2025-11-28T10:54:30.000000000",6840.4,7050.0,0.0,0.05,209.4,211.2,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,171677.30000000002,0.0,7500204.4628]
["2025-11-28T10:54:43.000000000",6840.63,6675.0,163.8,165.7,0.05,0.1,0.996,-0.004,0.0,1291,6,0.0,5309,1158,0.0,171677.30000000002,0.0,7500456.647910002]
["2025-11-28T10:54:43.000000000",6840.63,7035.0,0.0,0.05,194.3,196.2,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,171677.30000000002,0.0,7500456.647910002]
["2025-11-28T10:54:55.000000000",6840.68,6610.0,228.8,230.6,0.05,0.1,0.997,-0.003,0.0,903,3,0.0,1933,54,0.0,171677.30000000002,0.0,7500511.47076]
["2025-11-28T10:54:55.000000000",6840.68,6835.0,11.6,11.7,6.8,7.0,0.583,-0.417,0.017,5356,17408,0.017,271,4974,9565.9,171677.30000000002,591342.5826000001,7500511.47076]
["2025-11-28T10:54:55.000000000",6840.68,7170.0,0.0,0.05,329.3,331.2,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,171677.30000000002,0.0,7500511.47076]
["2025-11-28T10:55:07.000000000",6839.23,7060.0,0.0,0.05,220.8,222.8,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,171677.30000000002,0.0,7498921.6081099985]
["2025-11-28T10:55:20.000000000",6838.97,6765.0,72.9,73.8,0.2,0.25,0.982,-0.018,0.001,690,176,0.001,1246,1898,193.6,173208.90000000002,-3802.46732,7476505.62237]
["2025-11-28T10:55:20.000000000",6838.97,6830.0,13.6,13.9,5.6,5.7,0.642,-0.358,0.016,3383,11758,0.016,1175,9757,7292.799999999999,173208.90000000002,241607.13216000004,7476505.62237]
["2025-11-28T10:55:32.000000000",6838.72,6620.0,217.0,218.9,0.0,0.1,0.998,-0.002,0.0,284,1,0.0,965,372,0.0,174875.60000000003,0.0,7519459.866239999]
["2025-11-28T10:55:32.000000000",6838.72,6925.0,0.0,0.05,86.2,87.9,0.003,-0.997,0.0,6566,1384,0.0,1195,47,0.0,174875.60000000003,0.0,7519459.866239999]
["2025-11-28T10:55:45.000000000",6838.06,6550.0,286.7,288.5,0.0,0.05,0.999,-0.001,0.0,1305,2,0.0,6918,304,0.0,175501.40000000005,0.0,7522166.87464]
["2025-11-28T10:55:45.000000000",6838.06,6855.0,2.5,2.6,19.8,20.1,0.209,-0.791,0.013,3052,12265,0.013,337,296,4405.7,175501.40000000005,241349.3277,7522166.87464]
["2025-11-28T10:55:45.000000000",6838.06,7120.0,0.0,0.05,281.5,283.4,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,175501.40000000005,0.0,7522166.87464]
["2025-11-28T10:55:57.000000000",6838.68,7010.0,0.0,0.05,170.6,172.2,0.002,-0.998,0.0,1531,0,0.0,4,0,0.0,172911.40000000002,0.0,7503262.922399998]
["2025-11-28T10:56:10.000000000",6839.21,6715.0,123.1,124.9,0.05,0.15,0.994,-0.006,0.0,389,13,0.0,993,1025,0.0,172911.40000000002,0.0,7503844.427800001]
["2025-11-28T10:56:10.000000000",6839.21,6940.0,0.0,0.05,100.3,102.2,0.002,-0.998,0.0,2381,819,0.0,59,2,0.0,172911.40000000002,0.0,7503844.427800001]
["2025-11-28T10:56:23.000000000",6840.37,6570.0,269.2,271.1,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,243,0.0,171394.10000000003,0.0,7401724.964050003]
["2025-11-28T10:56:23.000000000",6840.37,7100.0,0.0,0.05,258.9,260.8,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,171394.10000000003,0.0,7401724.964050003]
["2025-11-28T10:56:36.000000000",6839.43,6800.0,39.5,40.2,1.0,1.05,0.922,-0.078,0.005,14048,1335,0.005,5015,9223,9531.5,173052.40000000002,308902.85594999994,7548624.175559998]
["2025-11-28T10:56:36.000000000",6839.43,7110.0,0.0,0.05,270.0,272.0,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,173052.40000000002,0.0,7548624.175559998]
["2025-11-28T10:56:48.000000000",6839.14,6730.0,108.2,109.8,0.1,0.15,0.992,-0.008,0.0,2316,32,0.0,5195,1948,0.0,172992.90000000002,0.0,7504444.700060002]
["2025-11-28T10:56:48.000000000",6839.14,6955.0,0.0,0.05,115.3,117.0,0.002,-0.998,0.0,638,175,0.0,12,0,0.0,172992.90000000002,0.0,7504444.700060002]
["2025-11-28T10:57:00.000000000",6838.87,6660.0,177.9,179.6,0.05,0.1,0.996,-0.004,0.0,1359,29,0.0,1374,891,0.0,172954.20000000004,0.0,7506795.077419999]
["2025-11-28T10:57:00.000000000",6838.87,6895.0,0.05,0.1,55.5,57.3,0.009,-0.991,0.001,2821,2257,0.001,174,38,299.5,172954.20000000004,18102.488890000004,7506795.077419999]
["2025-11-28T10:57:13.000000000",6839.68,6815.0,26.1,26.6,2.2,2.3,0.834,-0.166,0.01,1727,926,0.01,869,5793,2596.0,173791.2,58684.4544,7554043.537919999]
["2025-11-28T10:57:13.000000000",6839.68,6820.0,21.9,22.3,2.95,3.1,0.787,-0.213,0.012,5582,2630,0.012,2147,9739,9274.8,173791.2,281931.6096,7554043.537919999]
["2025-11-28T10:57:26.000000000",6838.6,6745.0,92.6,93.5,0.15,0.2,0.988,-0.012,0.001,859,46,0.001,1260,2134,211.9,173791.2,-2742.278600000001,7552850.7384]
["2025-11-28T10:57:26.000000000",6838.6,7050.0,0.0,0.05,211.1,212.9,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,173791.2,0.0,7552850.7384]
["2025-11-28T10:57:38.000000000",6838.62,6575.0,262.1,264.0,0.0,0.05,0.999,-0.001,0.0,1330,0,0.0,4465,457,0.0,173208.90000000002,0.0,7476122.995020001]
["2025-11-28T10:57:38.000000000",6838.62,6905.0,0.05,0.1,66.1,67.9,0.008,-0.992,0.001,3088,2098,0.001,99,13,318.70000000000005,173208.90000000002,20440.63518,7476122.995020001]
["2025-11-28T10:57:51.000000000",6837.99,6610.0,226.5,228.2,0.0,0.1,0.998,-0.002,0.0,903,3,0.0,1933,99,0.0,174130.40000000002,0.0,7511354.227259998]
["2025-11-28T10:57:51.000000000",6837.99,6835.0,10.0,10.2,7.8,8.0,0.554,-0.446,0.018,5356,18140,0.018,271,5727,10128.6,174130.40000000002,625881.2246999999,7511354.227259998]
["2025-11-28T10:58:04.000000000",6838.06,6540.0,296.4,298.3,0.0,0.05,0.999,-0.001,0.0,84,0,0.0,2016,3,0.0,176366.90000000002,0.0,7328574.55798]
["2025-11-28T10:58:04.000000000",6838.06,6855.0,2.45,2.55,20.0,20.3,0.204,-0.796,0.013,3052,12757,0.013,337,318,4405.7,176366.90000000002,241349.3277,7328574.55798]
["2025-11-28T10:58:16.000000000",6839.85,6695.0,143.3,145.0,0.05,0.1,0.996,-0.004,0.0,491,17,0.0,1406,740,0.0,173791.2,0.0,7554231.2934]
["2025-11-28T10:58:16.000000000",6839.85,7000.0,0.0,0.05,160.1,161.9,0.002,-0.998,0.0,26575,873,0.0,367,20,0.0,173791.2,0.0,7554231.2934]
["2025-11-28T10:58:28.000000000",6840.17,6630.0,208.5,210.5,0.0,0.1,0.998,-0.002,0.0,294,11,0.0,693,161,0.0,172679.9,0.0,7518817.466549999]
["2025-11-28T10:58:28.000000000",6840.17,6855.0,2.85,2.95,18.4,18.7,0.234,-0.766,0.014,3052,12843,0.014,337,318,4744.599999999999,172679.9,259994.86170000004,7518817.466549999]
["2025-11-28T10:58:28.000000000",6840.17,7170.0,0.0,0.05,329.5,331.5,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,172679.9,0.0,7518817.466549999]
["2025-11-28T10:58:41.000000000",6839.99,7085.0,0.0,0.05,245.0,246.8,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,172679.9,0.0,7518619.607849997]
["2025-11-28T10:58:53.000000000",6839.59,6790.0,48.9,49.6,0.65,0.7,0.948,-0.051,0.004,2647,487,0.004,2464,4197,2044.4000000000003,173555.60000000003,5006.579880000008,7539717.790759998]
["2025-11-28T10:58:53.000000000",6839.59,7015.0,0.0,0.05,175.5,177.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,173555.60000000003,0.0,7539717.790759998]
["2025-11-28T10:59:05.000000000",6839.29,6640.0,197.7,199.6,0.05,0.1,0.997,-0.003,0.0,235,5,0.0,1779,208,0.0,173044.50000000003,0.0,7538135.491489998]
["2025-11-28T10:59:05.000000000",6839.29,6945.0,0.0,0.05,105.6,107.3,0.002,-0.998,0.0,2006,327,0.0,14,0,0.0,173044.50000000003,0.0,7538135.491489998]
["2025-11-28T10:59:17.000000000",6838.64,6640.0,197.0,198.7,0.05,0.1,0.997,-0.003,0.0,235,5,0.0,1779,208,0.0,172041.50000000003,0.0,7471918.579920001]
["2025-11-28T10:59:17.000000000",6838.64,7100.0,0.0,0.05,261.3,263.3,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,172041.50000000003,0.0,7471918.579920001]
["2025-11-28T10:59:29.000000000",6838.79,6805.0,34.2,34.7,1.35,1.45,0.892,-0.108,0.007,1423,383,0.007,854,4987,1593.9,173530.80000000002,27238.900570000005,7447934.702880001]
["2025-11-28T10:59:29.000000000",6838.79,7030.0,0.0,0.05,191.2,193.0,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,173530.80000000002,0.0,7447934.702880001]
["2025-11-28T10:59:42.000000000",6839.41,6735.0,103.0,104.7,0.1,0.15,0.991,-0.009,0.001,459,52,0.001,591,1375,105.0,173530.80000000002,-902.8021199999996,7448609.92752]
["2025-11-28T10:59:42.000000000",6839.41,6920.0,0.0,0.05,80.5,82.3,0.003,-0.997,0.0,15144,1464,0.0,29,8,0.0,173530.80000000002,0.0,7448609.92752]
["2025-11-28T10:59:55.000000000",6840.2,6595.0,243.8,245.4,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,68,0.0,172053.1,0.0,7472829.577399999]
["2025-11-28T10:59:55.000000000",6840.2,6900.0,0.05,0.1,59.8,61.4,0.009,-0.991,0.001,8225,3481,0.001,1772,33,999.7,172053.1,44139.8106,7472829.577399999]
["2025-11-28T11:00:09.000000000",6839.39,6820.0,21.5,21.9,3.0,3.2,0.783,-0.217,0.012,5582,2682,0.012,2147,10128,9274.8,171946.0,281919.6558,7491375.369920001]
["2025-11-28T11:00:09.000000000",6839.39,7140.0,0.0,0.05,300.4,302.4,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,171946.0,0.0,7491375.369920001]
["2025-11-28T11:00:22.000000000",6839.87,6600.0,238.5,240.2,0.0,0.05,0.999,-0.001,0.0,2174,32,0.0,5588,540,0.0,172080.2,0.0,7470615.45192]
["2025-11-28T11:00:22.000000000",6839.87,6980.0,0.0,0.05,139.9,141.5,0.002,-0.998,0.0,1546,2,0.0,18,0,0.0,172080.2,0.0,7470615.45192]
["2025-11-28T11:00:34.000000000",6840.16,6690.0,149.0,150.5,0.05,0.1,0.996,-0.004,0.0,1860,29,0.0,2456,1200,0.0,173550.7,0.0,7565935.176800001]
["2025-11-28T11:00:34.000000000",6840.16,6915.0,0.0,0.05,74.7,76.2,0.003,-0.997,0.0,5524,2469,0.0,478,3,0.0,173550.7,0.0,7565935.176800001]
["2025-11-28T11:00:47.000000000",6839.27,6835.0,10.5,10.8,7.4,7.6,0.563,-0.437,0.018,5356,18455,0.018,271,6204,10128.6,174235.80000000002,625998.3831,7532771.978]
["2025-11-28T11:00:47.000000000",6839.27,6880.0,0.2,0.25,41.6,42.5,0.027,-0.973,0.003,4295,6036,0.003,149,50,1333.1999999999998,174235.80000000002,85066.84026000001,7532771.978]
["2025-11-28T11:00:59.000000000",6839.24,6770.0,68.6,69.8,0.35,0.4,0.973,-0.027,0.002,885,250,0.002,3107,2870,798.4,174208.7,-30393.582560000006,7534592.370039999]
["2025-11-28T11:00:59.000000000",6839.24,7075.0,0.0,0.05,235.3,237.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,174208.7,0.0,7534592.370039999]
["2025-11-28T11:01:11.000000000",6838.54,6700.0,137.3,139.0,0.05,0.1,0.995,-0.004,0.0,5739,126,0.0,10803,2073,0.0,177216.00000000003,0.0,7412238.79768]
["2025-11-28T11:01:11.000000000",6838.54,6925.0,0.0,0.05,86.1,87.9,0.003,-0.997,0.0,6566,1417,0.0,1195,47,0.0,177216.00000000003,0.0,7412238.79768]
["2025-11-28T11:01:24.000000000",6839.84,6630.0,208.4,210.2,0.0,0.1,0.998,-0.002,0.0,294,11,0.0,693,161,0.0,176062.50000000003,0.0,7314750.610719999]
["2025-11-28T11:01:24.000000000",6839.84,6985.0,0.0,0.05,144.9,146.6,0.002,-0.998,0.0,1161,22,0.0,10,0,0.0,176062.50000000003,0.0,7314750.610719999]
["2025-11-28T11:01:36.000000000",6838.99,6565.0,271.9,273.8,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,177464.10000000003,0.0,7425508.621389997]
["2025-11-28T11:01:36.000000000",6838.99,7090.0,0.0,0.05,251.2,253.2,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,177464.10000000003,0.0,7425508.621389997]
["2025-11-28T11:01:48.000000000",6838.49,6715.0,122.0,123.3,0.1,0.15,0.992,-0.007,0.0,389,13,0.0,993,1154,0.0,177488.30000000008,0.0,7373485.58817]
["2025-11-28T11:01:48.000000000",6838.49,7020.0,0.0,0.05,181.7,183.3,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,177488.30000000008,0.0,7373485.58817]
["2025-11-28T11:02:01.000000000",6839.05,6665.0,173.2,174.5,0.05,0.1,0.996,-0.004,0.0,706,2,0.0,1154,689,0.0,176836.80000000002,0.0,7392917.303300001]
["2025-11-28T11:02:01.000000000",6839.05,6875.0,0.35,0.4,36.1,37.0,0.044,-0.956,0.004,4752,7472,0.004,1790,50,2616.8,176836.80000000002,81029.0644,7392917.303300001]
["2025-11-28T11:02:13.000000000",6838.93,6580.0,257.8,259.2,0.0,0.05,0.999,-0.001,0.0,902,1,0.0,4772,328,0.0,176836.80000000002,0.0,7392787.584980001]
["2025-11-28T11:02:13.000000000",6838.93,7110.0,0.0,0.05,270.8,272.3,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,176836.80000000002,0.0,7392787.584980001]
["2025-11-28T11:02:25.000000000",6839.23,6810.0,30.1,30.7,1.85,1.9,0.862,-0.138,0.008,4127,903,0.008,1064,6134,4152.8,177399.50000000003,167588.49191999997,7427889.365329999]
["2025-11-28T11:02:25.000000000",6839.23,6945.0,0.0,0.05,105.8,107.2,0.002,-0.998,0.0,2006,327,0.0,14,0,0.0,177399.50000000003,0.0,7427889.365329999]
["2025-11-28T11:02:37.000000000",6839.05,6665.0,173.0,174.4,0.05,0.1,0.996,-0.004,0.0,706,2,0.0,1154,689,0.0,176927.0,0.0,7427249.3343]
["2025-11-28T11:02:37.000000000",6839.05,6970.0,0.0,0.05,130.7,132.1,0.002,-0.998,0.0,585,252,0.0,41,0,0.0,176927.0,0.0,7427249.3343]
["2025-11-28T11:02:50.000000000",6839.7,6595.0,243.3,244.7,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,98,0.0,176115.0,0.0,7392142.568999998]
["2025-11-28T11:02:50.000000000",6839.7,7130.0,0.0,0.05,290.4,291.9,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,176115.0,0.0,7392142.568999998]
["2025-11-28T11:03:02.000000000",6838.86,6625.0,212.8,214.2,0.0,0.1,0.998,-0.002,0.0,380,8,0.0,4451,367,0.0,175946.0,0.0,7434483.672840001]
["2025-11-28T11:03:02.000000000",6838.86,7055.0,0.0,0.05,215.9,217.3,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,175946.0,0.0,7434483.672840001]
["2025-11-28T11:03:15.000000000",6839.15,6760.0,78.3,79.3,0.25,0.3,0.98,-0.02,0.001,1327,416,0.001,1680,4600,300.7,175946.0,-2414.21995,7434798.930099999]
["2025-11-28T11:03:15.000000000",6839.15,6985.0,0.0,0.05,145.8,147.2,0.002,-0.998,0.0,1161,22,0.0,10,0,0.0,175946.0,0.0,7434798.930099999]
["2025-11-28T11:03:28.000000000",6839.98,6610.0,228.4,229.9,0.0,0.1,0.998,-0.002,0.0,903,3,0.0,1933,100,0.0,172901.40000000002,0.0,7519887.691959998]
["2025-11-28T11:03:28.000000000",6839.98,6915.0,0.0,0.1,75.2,76.6,0.005,-0.995,0.001,5524,2493,0.001,478,3,600.1999999999999,172901.40000000002,34514.53908,7519887.691959998]
["2025-11-28T11:03:41.000000000",6840.02,6735.0,104.1,105.1,0.15,0.2,0.989,-0.011,0.001,459,53,0.001,591,1379,105.0,174619.50000000003,-902.8826399999998,7634207.882179998]
["2025-11-28T11:03:53.000000000",6840.59,6555.0,284.2,285.6,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,174710.80000000002,0.0,7634139.48354]
["2025-11-28T11:03:53.000000000",6840.59,6780.0,59.7,60.8,0.4,0.5,0.964,-0.036,0.002,1268,478,0.002,15923,6506,3438.2,174710.80000000002,-200497.6929,7634139.48354]
["2025-11-28T11:03:53.000000000",6840.59,7005.0,0.0,0.05,164.5,165.9,0.002,-0.998,0.0,1207,1,0.0,5,0,0.0,174710.80000000002,0.0,7634139.48354]
["2025-11-28T11:04:06.000000000",6841.33,6710.0,130.0,131.2,0.1,0.15,0.993,-0.007,0.0,1212,37,0.0,5100,2834,0.0,178780.7,0.0,7885925.83637]
["2025-11-28T11:04:06.000000000",6841.33,7015.0,0.0,0.05,173.8,175.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,178780.7,0.0,7885925.83637]
["2025-11-28T11:04:18.000000000",6840.38,6865.0,1.0,1.05,25.8,26.3,0.106,-0.894,0.009,2045,8029,0.009,254,144,2069.1,176106.30000000002,110260.08521999998,7734027.764339999]
["2025-11-28T11:04:30.000000000",6840.32,6570.0,269.1,270.5,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,243,0.0,176106.30000000002,0.0,7733959.925759997]
["2025-11-28T11:04:30.000000000",6840.32,6795.0,45.1,46.0,0.75,0.8,0.939,-0.061,0.004,1322,446,0.004,1171,5465,997.2000000000002,176106.30000000002,4131.55328,7733959.925759997]
["2025-11-28T11:04:30.000000000",6840.32,7100.0,0.0,0.05,259.5,261.0,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,176106.30000000002,0.0,7733959.925759997]
["2025-11-28T11:04:43.000000000",6840.95,6695.0,144.6,145.9,0.05,0.1,0.996,-0.004,0.0,491,17,0.0,1406,740,0.0,177884.1,0.0,7826505.143650001]
["2025-11-28T11:04:43.000000000",6840.95,6955.0,0.0,0.05,114.2,115.6,0.002,-0.998,0.0,638,194,0.0,12,0,0.0,177884.1,0.0,7826505.143650001]
["2025-11-28T11:04:56.000000000",6841.15,6660.0,180.2,181.3,0.05,0.1,0.996,-0.004,0.0,1359,29,0.0,1374,892,0.0,178780.7,0.0,7885718.352349999]
["2025-11-28T11:05:08.000000000",6841.43,6585.0,255.4,256.8,0.0,0.05,0.999,-0.001,0.0,168,1,0.0,2295,179,0.0,178751.0,0.0,7892424.15946]
["2025-11-28T11:05:08.000000000",6841.43,6890.0,0.1,0.15,48.5,49.7,0.015,-0.984,0.002,3288,5741,0.002,162,32,690.0,178751.0,42772.62036,7892424.15946]
["2025-11-28T11:05:08.000000000",6841.43,6975.0,0.0,0.05,133.3,134.7,0.002,-0.998,0.0,3684,226,0.0,11,2,0.0,178751.0,0.0,7892424.15946]
["2025-11-28T11:05:21.000000000",6841.81,6745.0,95.7,96.7,0.15,0.2,0.988,-0.012,0.001,859,96,0.001,1260,2281,211.9,178775.70000000004,-2743.56581,7967417.73939]
["2025-11-28T11:05:21.000000000",6841.81,7050.0,0.0,0.05,208.3,209.7,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,178775.70000000004,0.0,7967417.73939]
["2025-11-28T11:05:33.000000000",6841.49,6675.0,165.1,166.4,0.05,0.1,0.996,-0.004,0.0,1291,8,0.0,5309,1159,0.0,177734.80000000005,0.0,7892096.570360001]
["2025-11-28T11:05:33.000000000",6841.49,6900.0,0.05,0.1,58.8,59.8,0.009,-0.991,0.001,8225,3538,0.001,1772,37,999.7,177734.80000000005,44148.13497,7892096.570360001]
["2025-11-28T11:05:45.000000000",6840.8,6605.0,234.8,236.1,0.05,0.1,0.997,-0.003,0.0,825,0,0.0,730,90,0.0,177734.80000000005,0.0,7891300.6112]
["2025-11-28T11:05:45.000000000",6840.8,7080.0,0.0,0.05,238.8,240.2,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,177734.80000000005,0.0,7891300.6112]
["2025-11-28T11:05:57.000000000",6840.91,6840.0,8.6,8.8,8.1,8.3,0.514,-0.486,0.019,15719,17228,0.019,513,3923,30840.800000000003,178960.30000000005,1976434.67174,7945272.305849998]
["2025-11-28T11:05:57.000000000",6840.91,7065.0,0.0,0.05,223.8,225.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,178960.30000000005,0.0,7945272.305849998]
["2025-11-28T11:06:11.000000000",6841.22,6690.0,150.5,151.9,0.05,0.1,0.996,-0.004,0.0,1860,29,0.0,2456,1219,0.0,178960.30000000005,0.0,7945632.350699998]
["2025-11-28T11:06:11.000000000",6841.22,6995.0,0.0,0.05,153.2,154.6,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,178960.30000000005,0.0,7945632.350699998]
["2025-11-28T11:06:24.000000000",6841.66,6760.0,81.0,82.0,0.2,0.25,0.984,-0.016,0.001,1327,416,0.001,1680,4657,300.7,178780.10000000003,-2415.10598,7943762.48442]
["2025-11-28T11:06:36.000000000",6842.98,6550.0,291.7,293.2,0.0,0.05,0.999,-0.001,0.0,1305,4,0.0,6918,309,0.0,179757.50000000006,0.0,8045927.983139999]
["2025-11-28T11:06:36.000000000",6842.98,6855.0,3.2,3.3,15.6,15.9,0.262,-0.738,0.016,3052,14198,0.016,337,349,5422.400000000001,179757.50000000006,297259.0512,8045927.983139999]
["2025-11-28T11:06:36.000000000",6842.98,7080.0,0.0,0.05,236.8,238.2,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,179757.50000000006,0.0,8045927.983139999]
["2025-11-28T11:06:48.000000000",6843.0,6785.0,57.6,58.2,0.35,0.45,0.967,-0.033,0.002,846,183,0.002,1338,6000,436.8,178153.40000000005,-6733.512000000002,7963459.133999999]
["2025-11-28T11:06:48.000000000",6843.0,7040.0,0.0,0.05,197.0,198.4,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,178153.40000000005,0.0,7963459.133999999]
["2025-11-28T11:07:01.000000000",6842.83,6640.0,201.7,202.8,0.05,0.1,0.997,-0.003,0.0,235,5,0.0,1779,208,0.0,178153.40000000005,0.0,7963261.298540001]
["2025-11-28T11:07:01.000000000",6842.83,6945.0,0.0,0.05,102.2,103.6,0.002,-0.998,0.0,2006,327,0.0,14,0,0.0,178153.40000000005,0.0,7963261.298540001]
["2025-11-28T11:07:13.000000000",6843.13,6870.0,0.7,0.75,28.0,28.5,0.079,-0.921,0.007,4042,11007,0.007,172,69,2949.8,176274.2,185380.3917,7889704.61594]
["2025-11-28T11:07:25.000000000",6843.24,6575.0,266.7,268.2,0.0,0.05,0.999,-0.001,0.0,1330,0,0.0,4465,459,0.0,179768.70000000004,0.0,8098721.34012]
["2025-11-28T11:07:25.000000000",6843.24,6800.0,42.8,43.5,0.7,0.75,0.939,-0.061,0.004,14048,1638,0.004,5015,11024,7625.2,179768.70000000004,247259.94768000004,8098721.34012]
["2025-11-28T11:07:38.000000000",6843.67,6545.0,297.3,298.7,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,26,0.0,179174.00000000003,0.0,8125229.331540001]
["2025-11-28T11:07:38.000000000",6843.67,6735.0,107.4,108.7,0.1,0.15,0.992,-0.008,0.0,459,53,0.0,591,1483,0.0,179174.00000000003,0.0,8125229.331540001]
["2025-11-28T11:07:38.000000000",6843.67,6960.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,2251,182,0.0,56,0,0.0,179174.00000000003,0.0,8125229.331540001]
["2025-11-28T11:07:50.000000000",6843.57,6885.0,0.15,0.2,42.0,42.9,0.022,-0.978,0.003,1698,4763,0.003,87,13,535.5,181262.50000000003,33074.97381,8204133.308130001]
["2025-11-28T11:08:02.000000000",6842.48,6590.0,250.9,252.3,0.0,0.05,0.999,-0.001,0.0,182,12,0.0,1210,348,0.0,181262.50000000003,0.0,8202826.606319999]
["2025-11-28T11:08:02.000000000",6842.48,6825.0,19.3,19.8,2.85,2.95,0.787,-0.213,0.013,3830,4411,0.013,2216,8071,7859.8,181262.50000000003,143568.91535999998,8202826.606319999]
["2025-11-28T11:08:02.000000000",6842.48,7140.0,0.0,0.05,297.7,299.2,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,181262.50000000003,0.0,8202826.606319999]
["2025-11-28T11:08:15.000000000",6842.82,6750.0,92.2,92.9,0.1,0.2,0.989,-0.011,0.001,7627,298,0.001,11032,2743,1865.9,179873.00000000006,-23299.8021,8118307.962359998]
["2025-11-28T11:08:15.000000000",6842.82,6975.0,0.0,0.05,132.0,133.4,0.002,-0.998,0.0,3684,226,0.0,11,2,0.0,179873.00000000006,0.0,8118307.962359998]
["2025-11-28T11:08:27.000000000",6842.53,6680.0,161.3,162.6,0.05,0.1,0.996,-0.004,0.0,644,10,0.0,3860,765,0.0,179251.20000000004,0.0,8063538.42332]
["2025-11-28T11:08:27.000000000",6842.53,7110.0,0.0,0.05,267.4,268.8,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,179251.20000000004,0.0,8063538.42332]
["2025-11-28T11:08:40.000000000",6841.8,6835.0,11.7,12.0,5.4,5.6,0.63,-0.369,0.018,5356,19695,0.018,271,7357,10128.6,180068.10000000003,626229.9539999999,8144430.827399999]
["2025-11-28T11:08:40.000000000",6841.8,7170.0,0.0,0.05,328.0,329.4,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,180068.10000000003,0.0,8144430.827399999]
["2025-11-28T11:08:54.000000000",6842.34,6765.0,76.4,77.4,0.15,0.25,0.984,-0.016,0.001,690,188,0.001,1246,2404,193.6,178878.80000000002,-3804.34104,8024682.667319999]
["2025-11-28T11:08:54.000000000",6842.34,7070.0,0.0,0.05,227.6,229.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,178878.80000000002,0.0,8024682.667319999]
["2025-11-28T11:09:06.000000000",6842.75,6785.0,56.9,57.8,0.3,0.4,0.97,-0.031,0.002,846,185,0.002,1338,6142,436.8,180068.10000000003,-6733.266000000001,8145561.70075]
["2025-11-28T11:09:19.000000000",6842.67,6625.0,216.4,217.6,0.0,0.05,0.998,-0.002,0.0,380,8,0.0,4451,400,0.0,180068.10000000003,0.0,8145466.469309999]
["2025-11-28T11:09:19.000000000",6842.67,6930.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,1824,1044,0.0,351,1,0.0,180068.10000000003,0.0,8145466.469309999]
["2025-11-28T11:09:31.000000000",6842.92,6555.0,286.3,287.7,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,178421.60000000003,0.0,8231909.58744]
["2025-11-28T11:09:31.000000000",6842.92,6860.0,1.8,1.85,19.7,20.2,0.181,-0.819,0.013,3532,13520,0.013,237,284,4899.7,178421.60000000003,293116.47819999995,8231909.58744]
["2025-11-28T11:09:31.000000000",6842.92,7085.0,0.0,0.05,242.4,243.8,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,178421.60000000003,0.0,8231909.58744]
["2025-11-28T11:09:43.000000000",6843.02,6890.0,0.1,0.15,47.4,48.4,0.016,-0.984,0.002,3288,5857,0.002,162,32,690.0,179377.50000000003,42782.56104,8083310.531979999]
["2025-11-28T11:09:43.000000000",6843.02,7020.0,0.0,0.05,177.1,178.5,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,179377.50000000003,0.0,8083310.531979999]
["2025-11-28T11:09:55.000000000",6843.03,6645.0,196.7,198.0,0.0,0.1,0.997,-0.002,0.0,359,2,0.0,778,227,0.0,181228.40000000005,0.0,8191271.142719998]
["2025-11-28T11:10:08.000000000",6843.27,6570.0,272.2,273.6,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,243,0.0,181716.50000000003,0.0,8228792.660550001]
["2025-11-28T11:10:08.000000000",6843.27,6875.0,0.35,0.4,32.3,32.9,0.047,-0.953,0.005,4752,8108,0.005,1790,51,3271.0,181716.50000000003,101348.8287,8228792.660550001]
["2025-11-28T11:10:21.000000000",6843.65,6570.0,272.2,273.6,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,243,0.0,180262.5000000001,0.0,8166999.75685]
["2025-11-28T11:10:21.000000000",6843.65,6810.0,33.6,34.2,1.05,1.1,0.907,-0.093,0.007,4127,1093,0.007,1064,6937,3633.7,180262.5000000001,146734.69965,8166999.75685]
["2025-11-28T11:10:21.000000000",6843.65,7035.0,0.0,0.05,191.4,192.8,0.001,-0.998,0.0,194,0,0.0,1,0,0.0,180262.5000000001,0.0,8166999.75685]
["2025-11-28T11:10:33.000000000",6843.0,6660.0,181.9,183.3,0.0,0.1,0.998,-0.001,0.0,1359,29,0.0,1374,949,0.0,180262.5000000001,0.0,8166224.066999999]
["2025-11-28T11:10:33.000000000",6843.0,6965.0,0.0,0.05,121.9,123.2,0.002,-0.998,0.0,1514,56,0.0,5,0,0.0,180262.5000000001,0.0,8166224.066999999]
["2025-11-28T11:10:45.000000000",6842.89,6850.0,4.5,4.6,12.4,12.5,0.351,-0.649,0.019,13412,22154,0.019,2635,1581,30489.300000000003,181716.50000000003,1401170.68507,8228335.72385]
["2025-11-28T11:10:58.000000000",6842.34,6600.0,240.9,242.2,0.0,0.05,0.999,-0.001,0.0,2174,33,0.0,5588,830,0.0,181000.70000000004,0.0,8186551.904699999]
["2025-11-28T11:10:58.000000000",6842.34,6825.0,19.0,19.5,2.8,2.85,0.783,-0.218,0.013,3830,4530,0.013,2216,8473,7859.8,181000.70000000004,143565.97788,8186551.904699999]
["2025-11-28T11:10:58.000000000",6842.34,7050.0,0.0,0.05,207.9,209.2,0.001,-0.999,0.0,5886,2,0.0,63,0,0.0,181000.70000000004,0.0,8186551.904699999]
["2025-11-28T11:11:11.000000000",6842.1,6755.0,86.2,87.3,0.15,0.2,0.989,-0.011,0.001,6706,344,0.001,2110,2322,881.6,180791.00000000003,31446.2916,8162255.826600001]
["2025-11-28T11:11:11.000000000",6842.1,7150.0,0.0,0.05,307.9,309.1,0.001,-0.999,0.0,2114,0,0.0,507,7,0.0,180791.00000000003,0.0,8162255.826600001]
["2025-11-28T11:11:23.000000000",6842.66,6910.0,0.05,0.1,67.6,68.8,0.008,-0.992,0.001,2175,1869,0.001,35,11,221.00000000000003,181833.00000000003,14643.2924,8201872.297079999]
["2025-11-28T11:11:36.000000000",6841.88,6615.0,225.4,226.6,0.0,0.05,0.999,-0.001,0.0,1044,10,0.0,1268,103,0.0,181002.80000000005,0.0,8099349.125200001]
["2025-11-28T11:11:36.000000000",6841.88,6840.0,8.5,8.6,7.5,7.6,0.519,-0.481,0.02,15719,18479,0.02,513,4833,32464.0,181002.80000000005,2080752.5456,8099349.125200001]
["2025-11-28T11:11:49.000000000",6841.43,6545.0,295.5,296.7,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,26,0.0,181002.80000000005,0.0,8098816.4197]
["2025-11-28T11:11:49.000000000",6841.43,6770.0,70.8,71.8,0.2,0.25,0.982,-0.018,0.001,885,263,0.001,3107,3109,399.2,181002.80000000005,-15201.657460000002,8098816.4197]
["2025-11-28T11:12:02.000000000",6842.14,6635.0,206.0,207.3,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,271,0.0,182601.60000000003,0.0,8203753.22856]
["2025-11-28T11:12:02.000000000",6842.14,6705.0,136.2,137.2,0.05,0.1,0.995,-0.005,0.0,520,32,0.0,1554,1019,0.0,182601.60000000003,0.0,8203753.22856]
["2025-11-28T11:12:14.000000000",6842.65,6630.0,211.8,213.1,0.0,0.05,0.999,-0.001,0.0,294,11,0.0,693,177,0.0,180055.50000000003,0.0,8131004.669949998]
["2025-11-28T11:12:14.000000000",6842.65,6855.0,2.9,3.0,15.4,15.8,0.254,-0.746,0.016,3052,15184,0.016,337,496,5422.400000000001,180055.50000000003,297244.716,8131004.669949998]
["2025-11-28T11:12:27.000000000",6843.04,6560.0,282.0,283.3,0.0,0.05,0.999,-0.001,0.0,173,3,0.0,1207,185,0.0,180666.3,0.0,8173498.052]
["2025-11-28T11:12:27.000000000",6843.04,6915.0,0.0,0.05,71.8,73.1,0.003,-0.997,0.0,5524,2573,0.0,478,3,0.0,180666.3,0.0,8173498.052]
["2025-11-28T11:12:27.000000000",6843.04,7095.0,0.0,0.05,251.8,253.1,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,180666.3,0.0,8173498.052]
["2025-11-28T11:12:40.000000000",6843.06,6720.0,122.0,123.1,0.05,0.1,0.995,-0.005,0.0,640,39,0.0,2279,2105,0.0,180771.3,0.0,8172618.656580001]
["2025-11-28T11:12:52.000000000",6843.31,6645.0,197.0,198.3,0.0,0.05,0.999,-0.001,0.0,359,2,0.0,778,227,0.0,180445.3,0.0,8159175.86335]
["2025-11-28T11:12:52.000000000",6843.31,6950.0,0.0,0.05,106.8,108.1,0.002,-0.998,0.0,4600,1592,0.0,447,16,0.0,180445.3,0.0,8159175.86335]
["2025-11-28T11:13:04.000000000",6843.28,6595.0,246.9,248.1,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,180445.3,0.0,8159140.0948]
["2025-11-28T11:13:04.000000000",6843.28,6885.0,0.1,0.15,42.2,43.2,0.017,-0.983,0.002,1698,4827,0.002,87,19,357.0,180445.3,22049.04816,8159140.0948]
["2025-11-28T11:13:04.000000000",6843.28,7120.0,0.0,0.05,276.9,278.2,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,180445.3,0.0,8159140.0948]
["2025-11-28T11:13:17.000000000",6842.88,6735.0,106.5,107.7,0.1,0.15,0.992,-0.008,0.001,459,53,0.001,591,1581,105.0,180550.3,-903.2601599999998,8157759.920639999]
["2025-11-28T11:13:17.000000000",6842.88,7040.0,0.0,0.05,197.4,198.6,0.001,-0.999,0.0,1259,1,0.0,37,0,0.0,180550.3,0.0,8157759.920639999]
["2025-11-28T11:13:29.000000000",6841.84,6875.0,0.3,0.35,33.5,34.0,0.041,-0.958,0.005,4752,8423,0.005,1790,53,3271.0,181478.8,101327.6504,8166160.234079999]
["2025-11-28T11:13:41.000000000",6841.91,6595.0,246.0,247.2,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,181478.8,0.0,8166243.783419999]
["2025-11-28T11:13:41.000000000",6841.91,6900.0,0.05,0.1,57.9,59.1,0.009,-0.991,0.001,8225,3912,0.001,1772,38,999.7,181478.8,44150.84523,8166243.783419999]
["2025-11-28T11:13:41.000000000",6841.91,7140.0,0.0,0.05,297.8,299.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,181478.8,0.0,8166243.783419999]
["2025-11-28T11:13:53.000000000",6842.09,6830.0,15.3,15.7,3.7,3.8,0.713,-0.287,0.016,3383,12712,0.016,1175,12287,7292.799999999999,181478.8,241717.35552,8166458.624580001]
["2025-11-28T11:13:53.000000000",6842.09,7055.0,0.0,0.05,212.6,213.9,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,181478.8,0.0,8166458.624580001]
["2025-11-28T11:14:05.000000000",6842.34,6675.0,166.6,167.8,0.05,0.1,0.996,-0.004,0.0,1291,11,0.0,5309,1163,0.0,181478.8,0.0,8166757.015079999]
["2025-11-28T11:14:05.000000000",6842.34,6990.0,0.0,0.05,147.2,148.5,0.002,-0.998,0.0,369,60,0.0,122,10,0.0,181478.8,0.0,8166757.015079999]
["2025-11-28T11:14:17.000000000",6843.08,6915.0,0.0,0.05,71.4,72.6,0.003,-0.997,0.0,5524,2578,0.0,478,3,0.0,181113.00000000003,0.0,8192795.413040001]
["2025-11-28T11:14:30.000000000",6843.3,6620.0,222.2,223.5,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,449,0.0,182748.5000000001,0.0,8325428.757299999]
["2025-11-28T11:14:30.000000000",6843.3,6845.0,6.5,6.7,8.7,8.9,0.462,-0.538,0.021,15601,13747,0.021,387,1692,33574.8,182748.5000000001,2186393.2902,8325428.757299999]
["2025-11-28T11:14:43.000000000",6842.98,6660.0,182.2,183.5,0.0,0.05,0.999,-0.001,0.0,1359,29,0.0,1374,958,0.0,183619.10000000003,0.0,8343022.80282]
["2025-11-28T11:14:43.000000000",6842.98,6780.0,62.5,63.5,0.3,0.35,0.974,-0.026,0.002,1268,498,0.002,15923,7148,3438.2,183619.10000000003,-200567.7438,8343022.80282]
["2025-11-28T11:14:43.000000000",6842.98,7005.0,0.0,0.05,161.6,162.9,0.002,-0.998,0.0,1207,11,0.0,5,0,0.0,183619.10000000003,0.0,8343022.80282]
["2025-11-28T11:14:55.000000000",6842.84,6930.0,0.0,0.05,86.9,88.1,0.003,-0.997,0.0,1824,1054,0.0,351,2,0.0,182932.8,0.0,8311258.721280001]
["2025-11-28T11:15:07.000000000",6842.36,6635.0,206.5,207.8,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,272,0.0,182932.8,0.0,8310675.717119999]
["2025-11-28T11:15:07.000000000",6842.36,6940.0,0.0,0.05,97.3,98.6,0.002,-0.998,0.0,2381,921,0.0,59,5,0.0,182932.8,0.0,8310675.717119999]
["2025-11-28T11:15:19.000000000",6842.47,6570.0,271.7,273.0,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,244,0.0,180907.5,0.0,8174938.39545]
["2025-11-28T11:15:19.000000000",6842.47,6795.0,47.4,48.2,0.5,0.55,0.954,-0.046,0.003,1322,500,0.003,1171,6301,747.9,180907.5,3099.638910000002,8174938.39545]
["2025-11-28T11:15:19.000000000",6842.47,7020.0,0.0,0.05,177.1,178.4,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,180907.5,0.0,8174938.39545]
["2025-11-28T11:15:31.000000000",6842.92,6725.0,117.0,118.2,0.05,0.15,0.994,-0.006,0.0,2395,142,0.0,2330,2464,0.0,182011.4,0.0,8241229.644479999]
["2025-11-28T11:15:43.000000000",6843.36,6620.0,222.3,223.5,0.0,0.1,0.998,-0.002,0.0,284,1,0.0,965,453,0.0,180969.4,0.0,8202807.15072]
["2025-11-28T11:15:43.000000000",6843.36,6880.0,0.15,0.2,36.9,37.7,0.025,-0.975,0.003,4295,6610,0.003,149,65,1333.1999999999998,180969.4,85117.71168,8202807.15072]
["2025-11-28T11:15:55.000000000",6843.33,6585.0,257.3,258.6,0.0,0.05,0.999,-0.001,0.0,168,1,0.0,2295,179,0.0,184402.8,0.0,8392892.585220002]
["2025-11-28T11:15:55.000000000",6843.33,6810.0,33.6,34.1,0.95,1.0,0.913,-0.087,0.007,4127,1115,0.007,1064,7465,3633.7,184402.8,146727.83853,8392892.585220002]
["2025-11-28T11:15:55.000000000",6843.33,7125.0,0.0,0.05,281.5,282.7,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,184402.8,0.0,8392892.585220002]
["2025-11-28T11:16:07.000000000",6843.51,6740.0,102.5,103.7,0.1,0.15,0.991,-0.009,0.001,2324,41,0.001,1134,2797,345.8,184402.8,8143.776899999998,8393113.34334]
["2025-11-28T11:16:07.000000000",6843.51,7020.0,0.0,0.05,176.5,177.7,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,184402.8,0.0,8393113.34334]
["2025-11-28T11:16:20.000000000",6843.59,6975.0,0.0,0.05,135.8,137.3,0.002,-0.997,0.0,3684,227,0.0,11,2,0.0,183930.1,0.0,8397570.82489]
["2025-11-28T11:16:32.000000000",6843.74,6600.0,242.8,243.9,0.0,0.05,0.999,-0.001,0.0,2174,36,0.0,5588,836,0.0,182548.10000000003,0.0,8314124.382740001]
["2025-11-28T11:16:32.000000000",6843.74,6905.0,0.05,0.1,61.2,62.4,0.009,-0.991,0.001,3088,2193,0.001,99,13,318.70000000000005,182548.10000000003,20455.93886,8314124.382740001]
["2025-11-28T11:16:32.000000000",6843.74,7150.0,0.0,0.05,306.1,307.2,0.001,-0.999,0.0,2114,0,0.0,507,7,0.0,182548.10000000003,0.0,8314124.382740001]
["2025-11-28T11:16:44.000000000",6844.38,6700.0,143.2,144.4,0.05,0.1,0.996,-0.004,0.0,5739,131,0.0,10803,2122,0.0,181968.6000000001,0.0,8475505.264080001]
["2025-11-28T11:16:44.000000000",6844.38,7065.0,0.0,0.05,220.7,221.9,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,181968.6000000001,0.0,8475505.264080001]
["2025-11-28T11:16:57.000000000",6843.57,6990.0,0.0,0.05,146.9,148.1,0.002,-0.998,0.0,369,61,0.0,122,10,0.0,182191.90000000008,0.0,8486485.319190003]
["2025-11-28T11:17:10.000000000",6842.84,6615.0,226.9,228.1,0.0,0.05,0.999,-0.001,0.0,1044,10,0.0,1268,103,0.0,180797.50000000003,0.0,8413511.279400002]
["2025-11-28T11:17:10.000000000",6842.84,6920.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,15144,1621,0.0,29,11,0.0,180797.50000000003,0.0,8413511.279400002]
["2025-11-28T11:17:22.000000000",6842.42,6685.0,156.4,157.6,0.05,0.1,0.996,-0.004,0.0,503,13,0.0,2217,1186,0.0,180797.50000000003,0.0,8412994.8747]
["2025-11-28T11:17:22.000000000",6842.42,6855.0,2.7,2.75,15.7,16.0,0.252,-0.748,0.017,3052,16370,0.017,337,638,5761.3,180797.50000000003,315811.8951,8412994.8747]
["2025-11-28T11:17:22.000000000",6842.42,7080.0,0.0,0.05,237.5,238.7,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,180797.50000000003,0.0,8412994.8747]
["2025-11-28T11:17:35.000000000",6842.97,7005.0,0.0,0.05,162.0,163.2,0.002,-0.998,0.0,1207,11,0.0,5,0,0.0,179717.1,0.0,8318334.860910001]
["2025-11-28T11:17:35.000000000",6842.97,7010.0,0.0,0.05,167.0,168.2,0.002,-0.998,0.0,1531,0,0.0,4,0,0.0,179717.1,0.0,8318334.860910001]
["2025-11-28T11:17:48.000000000",6843.18,6935.0,0.0,0.05,91.9,93.0,0.003,-0.997,0.0,1557,1606,0.0,20,16,0.0,179717.1,0.0,8318590.13754]
["2025-11-28T11:17:48.000000000",6843.18,7085.0,0.0,0.05,241.7,243.0,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,179717.1,0.0,8318590.13754]
["2025-11-28T11:18:00.000000000",6842.8,6870.0,0.5,0.55,27.9,28.5,0.065,-0.935,0.007,4042,12408,0.007,172,135,2949.8,179116.9,185371.452,8283599.4396]
["2025-11-28T11:18:00.000000000",6842.8,7095.0,0.0,0.05,252.1,253.3,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,179116.9,0.0,8283599.4396]
["2025-11-28T11:18:13.000000000",6842.56,6800.0,42.5,43.2,0.5,0.6,0.949,-0.051,0.004,14048,1810,0.004,5015,12430,7625.2,179116.9,247235.3779200001,8283308.90592]
["2025-11-28T11:18:13.000000000",6842.56,7025.0,0.0,0.05,182.1,183.3,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,179116.9,0.0,8283308.90592]
["2025-11-28T11:18:25.000000000",6842.66,6765.0,77.0,77.9,0.15,0.2,0.986,-0.014,0.001,690,202,0.001,1246,2549,193.6,181340.3,-3804.51896,8422007.51194]
["2025-11-28T11:18:38.000000000",6842.43,6660.0,181.7,182.8,0.0,0.1,0.997,-0.003,0.0,1359,29,0.0,1374,989,0.0,181340.3,0.0,8421724.425870001]
["2025-11-28T11:18:38.000000000",6842.43,6885.0,0.1,0.15,42.4,43.4,0.017,-0.983,0.002,1698,4894,0.002,87,19,357.0,181340.3,22046.30946,8421724.425870001]
["2025-11-28T11:18:50.000000000",6843.16,6590.0,252.0,253.2,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,359,0.0,182191.50000000003,0.0,8478818.946360001]
["2025-11-28T11:18:50.000000000",6843.16,6815.0,28.6,29.2,1.2,1.3,0.889,-0.111,0.008,1727,1147,0.008,869,8168,2076.8,182191.50000000003,46971.450240000006,8478818.946360001]
["2025-11-28T11:18:50.000000000",6843.16,7045.0,0.0,0.05,201.8,203.1,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,182191.50000000003,0.0,8478818.946360001]
["2025-11-28T11:19:02.000000000",6843.06,6750.0,92.2,93.4,0.1,0.15,0.991,-0.009,0.001,7627,320,0.001,11032,2939,1865.9,182199.50000000003,-23300.6193,8498403.05706]
["2025-11-28T11:19:14.000000000",6843.21,6675.0,167.2,168.4,0.05,0.1,0.996,-0.004,0.0,1291,11,0.0,5309,1164,0.0,181476.30000000005,0.0,8484957.667890001]
["2025-11-28T11:19:14.000000000",6843.21,6900.0,0.05,0.1,56.7,57.9,0.009,-0.991,0.001,8225,4120,0.001,1772,41,999.7,181476.30000000005,44159.23413,8484957.667890001]
["2025-11-28T11:19:26.000000000",6843.51,6605.0,237.4,238.7,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,181822.10000000003,0.0,8493473.417490004]
["2025-11-28T11:19:26.000000000",6843.51,6725.0,117.6,118.7,0.05,0.1,0.995,-0.005,0.0,2395,142,0.0,2330,2490,0.0,181822.10000000003,0.0,8493473.417490004]
["2025-11-28T11:19:26.000000000",6843.51,7170.0,0.0,0.05,326.3,327.6,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,181822.10000000003,0.0,8493473.417490004]
["2025-11-28T11:19:38.000000000",6843.37,6765.0,77.7,78.5,0.1,0.2,0.988,-0.012,0.001,690,202,0.001,1246,2553,193.6,181822.10000000003,-3804.91372,8493299.66363]
["2025-11-28T11:19:50.000000000",6843.44,6690.0,152.7,153.8,0.05,0.1,0.996,-0.004,0.0,1860,30,0.0,2456,1225,0.0,182506.2,0.0,8544335.951360002]
["2025-11-28T11:19:50.000000000",6843.44,6995.0,0.0,0.05,151.3,152.4,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,182506.2,0.0,8544335.951360002]
["2025-11-28T11:20:03.000000000",6843.1,6620.0,222.5,223.7,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,453,0.0,182845.10000000003,0.0,8562490.4629]
["2025-11-28T11:20:03.000000000",6843.1,6810.0,33.6,34.2,0.85,0.9,0.919,-0.081,0.006,4127,1403,0.006,1064,7693,3114.6,182845.10000000003,125762.4918,8562490.4629]
["2025-11-28T11:20:15.000000000",6842.34,6555.0,286.8,288.0,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,180876.10000000003,0.0,8449352.49942]
["2025-11-28T11:20:15.000000000",6842.34,6780.0,62.1,63.0,0.2,0.25,0.98,-0.02,0.002,1268,524,0.002,15923,7227,3438.2,180876.10000000003,-200548.9854,8449352.49942]
["2025-11-28T11:20:15.000000000",6842.34,7085.0,0.0,0.05,242.1,243.3,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,180876.10000000003,0.0,8449352.49942]
["2025-11-28T11:20:28.000000000",6841.8,7010.0,0.0,0.05,167.6,168.8,0.002,-0.998,0.0,1531,0,0.0,4,0,0.0,180819.0,0.0,8378988.2568]
["2025-11-28T11:20:28.000000000",6841.8,7120.0,0.0,0.05,277.6,278.8,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,180819.0,0.0,8378988.2568]
["2025-11-28T11:20:40.000000000",6841.13,6945.0,0.0,0.05,103.4,104.7,0.002,-0.998,0.0,2006,327,0.0,14,0,0.0,180819.0,0.0,8378167.72388]
["2025-11-28T11:20:53.000000000",6841.25,6570.0,271.0,272.3,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,244,0.0,180385.00000000003,0.0,8320040.917499999]
["2025-11-28T11:20:53.000000000",6841.25,6875.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,4752,8861,0.004,1790,64,2616.8,180385.00000000003,81055.13,8320040.917499999]
["2025-11-28T11:20:53.000000000",6841.25,7100.0,0.0,0.05,257.8,259.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,180385.00000000003,0.0,8320040.917499999]
["2025-11-28T11:21:06.000000000",6841.62,6790.0,51.4,52.3,0.35,0.4,0.966,-0.034,0.003,2647,502,0.003,2464,5581,1533.3,181552.0,3756.049379999996,8428013.795880001]
["2025-11-28T11:21:19.000000000",6841.37,6735.0,106.0,107.0,0.05,0.1,0.994,-0.006,0.0,459,53,0.0,591,1609,0.0,181552.0,0.0,8427705.827380003]
["2025-11-28T11:21:19.000000000",6841.37,6960.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,2251,184,0.0,56,0,0.0,181552.0,0.0,8427705.827380003]
["2025-11-28T11:21:31.000000000",6841.18,6585.0,255.4,256.6,0.0,0.05,0.999,-0.001,0.0,168,1,0.0,2295,179,0.0,179423.1,0.0,8289916.16506]
["2025-11-28T11:21:31.000000000",6841.18,6890.0,0.05,0.1,48.6,49.6,0.01,-0.99,0.001,3288,6147,0.001,162,32,345.0,179423.1,21385.528680000003,8289916.16506]
["2025-11-28T11:21:31.000000000",6841.18,7070.0,0.0,0.05,228.4,229.7,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,179423.1,0.0,8289916.16506]
["2025-11-28T11:21:43.000000000",6841.26,6825.0,18.4,18.9,2.55,2.65,0.781,-0.219,0.014,3830,4799,0.014,2216,9659,8464.400000000001,179384.4,154585.11096000002,8292660.674040001]
["2025-11-28T11:21:43.000000000",6841.26,7050.0,0.0,0.05,208.3,209.5,0.001,-0.999,0.0,5886,2,0.0,63,1,0.0,179384.4,0.0,8292660.674040001]
["2025-11-28T11:21:56.000000000",6840.77,6975.0,0.0,0.05,134.2,135.3,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,179384.4,0.0,8292066.718579998]
["2025-11-28T11:22:09.000000000",6840.74,6680.0,160.2,161.2,0.05,0.1,0.996,-0.004,0.0,644,10,0.0,3860,770,0.0,181175.4,0.0,8342706.55588]
["2025-11-28T11:22:09.000000000",6840.74,6905.0,0.05,0.1,63.9,65.0,0.008,-0.992,0.001,3088,2209,0.001,99,13,318.70000000000005,181175.4,20446.97186,8342706.55588]
["2025-11-28T11:22:22.000000000",6839.85,6550.0,289.0,290.2,0.0,0.05,0.999,-0.001,0.0,1305,5,0.0,6918,310,0.0,180638.7,0.0,8313324.68625]
["2025-11-28T11:22:22.000000000",6839.85,6835.0,10.1,10.3,5.6,5.8,0.608,-0.392,0.02,5356,20901,0.02,271,9144,11254.0,180638.7,695612.745,8313324.68625]
["2025-11-28T11:22:22.000000000",6839.85,7060.0,0.0,0.05,219.8,221.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,180638.7,0.0,8313324.68625]
["2025-11-28T11:22:34.000000000",6839.71,6765.0,74.0,74.9,0.15,0.2,0.986,-0.014,0.001,690,209,0.001,1246,2565,193.6,182633.60000000003,-3802.87876,8176353.487039999]
["2025-11-28T11:22:46.000000000",6838.98,6690.0,147.7,148.8,0.05,0.1,0.996,-0.004,0.0,1860,30,0.0,2456,1249,0.0,183404.3,0.0,8175227.785259998]
["2025-11-28T11:22:46.000000000",6838.98,6850.0,2.9,3.0,14.6,14.9,0.268,-0.732,0.018,13412,24937,0.018,2635,2012,28884.599999999995,183404.3,1326666.3742799996,8175227.785259998]
["2025-11-28T11:22:58.000000000",6838.6,6625.0,212.6,213.8,0.0,0.05,0.999,-0.001,0.0,380,8,0.0,4451,400,0.0,183662.50000000003,0.0,8179615.266999999]
["2025-11-28T11:22:58.000000000",6838.6,6850.0,2.85,2.95,14.6,14.9,0.259,-0.741,0.018,13412,25116,0.018,2635,2018,28884.599999999995,183662.50000000003,1326592.6596,8179615.266999999]
["2025-11-28T11:23:10.000000000",6838.56,6555.0,282.4,283.6,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,183662.50000000003,0.0,8179567.423200001]
["2025-11-28T11:23:10.000000000",6838.56,6780.0,57.8,58.5,0.25,0.3,0.975,-0.025,0.002,1268,525,0.002,15923,7344,3438.2,183662.50000000003,-200438.1936,8179567.423200001]
["2025-11-28T11:23:10.000000000",6838.56,7150.0,0.0,0.05,311.5,312.6,0.001,-0.999,0.0,2114,0,0.0,507,7,0.0,183662.50000000003,0.0,8179567.423200001]
["2025-11-28T11:23:23.000000000",6838.1,7015.0,0.0,0.05,177.0,178.1,0.001,-0.998,0.0,2859,0,0.0,5,0,0.0,184268.4,0.0,8211108.422800001]
["2025-11-28T11:23:36.000000000",6837.45,6640.0,196.7,197.8,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,230,0.0,182413.7,0.0,8076115.604550001]
["2025-11-28T11:23:36.000000000",6837.45,6865.0,0.4,0.45,28.0,28.6,0.057,-0.943,0.007,2045,10859,0.007,254,215,1609.3,182413.7,85721.11064999997,8076115.604550001]
["2025-11-28T11:23:48.000000000",6837.26,6570.0,266.5,267.8,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,244,0.0,183364.6,0.0,8078017.572199999]
["2025-11-28T11:23:48.000000000",6837.26,6810.0,28.1,28.7,1.25,1.3,0.881,-0.119,0.009,4127,1476,0.009,1064,8083,4671.900000000001,183364.6,188482.74642,8078017.572199999]
["2025-11-28T11:23:48.000000000",6837.26,7110.0,0.0,0.05,272.3,273.5,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,183364.6,0.0,8078017.572199999]
["2025-11-28T11:24:00.000000000",6837.66,7030.0,0.0,0.05,191.7,193.0,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,182342.7,0.0,8093156.940900001]
["2025-11-28T11:24:12.000000000",6837.32,6655.0,181.9,183.0,0.0,0.1,0.997,-0.003,0.0,181,32,0.0,1927,307,0.0,182342.7,0.0,8092754.511799999]
["2025-11-28T11:24:12.000000000",6837.32,6960.0,0.0,0.05,122.1,123.3,0.002,-0.998,0.0,2251,185,0.0,56,0,0.0,182342.7,0.0,8092754.511799999]
["2025-11-28T11:24:25.000000000",6838.04,6585.0,252.3,253.6,0.0,0.05,0.999,-0.001,0.0,168,1,0.0,2295,179,0.0,182155.7,0.0,8054999.140760001]
["2025-11-28T11:24:25.000000000",6838.04,6895.0,0.05,0.1,56.5,57.6,0.009,-0.991,0.001,2821,2886,0.001,174,72,299.5,182155.7,18100.291880000004,8054999.140760001]
["2025-11-28T11:24:25.000000000",6838.04,7130.0,0.0,0.05,291.5,292.7,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,182155.7,0.0,8054999.140760001]
["2025-11-28T11:24:37.000000000",6838.04,7045.0,0.0,0.05,205.9,207.2,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,180849.8,0.0,8027913.664319999]
["2025-11-28T11:24:50.000000000",6838.91,6750.0,88.4,89.7,0.1,0.15,0.99,-0.01,0.001,7627,321,0.001,11032,2970,1865.9,182344.1,-23286.48855,8115413.068229998]
["2025-11-28T11:24:50.000000000",6838.91,6975.0,0.0,0.05,135.5,136.7,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,182344.1,0.0,8115413.068229998]
["2025-11-28T11:25:02.000000000",6838.83,6595.0,243.3,244.3,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,181664.5,0.0,8084009.972249999]
["2025-11-28T11:25:02.000000000",6838.83,6910.0,0.0,0.05,70.6,71.8,0.003,-0.997,0.0,2175,2126,0.0,35,13,0.0,181664.5,0.0,8084009.972249999]
["2025-11-28T11:25:02.000000000",6838.83,7160.0,0.0,0.05,320.5,321.7,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,181664.5,0.0,8084009.972249999]
["2025-11-28T11:25:15.000000000",6838.15,6840.0,6.4,6.6,8.6,8.7,0.457,-0.543,0.021,15719,21675,0.021,513,7970,34087.200000000004,182072.2,2183599.0869,8091076.8719]
["2025-11-28T11:25:27.000000000",6837.42,6765.0,71.6,72.4,0.15,0.2,0.985,-0.015,0.001,690,211,0.001,1246,2593,193.6,182072.2,-3801.60552,8090213.116920001]
["2025-11-28T11:25:27.000000000",6837.42,6875.0,0.1,0.15,37.9,38.6,0.019,-0.981,0.003,4752,9387,0.003,1790,65,1962.6,182072.2,60757.31412,8090213.116920001]
["2025-11-28T11:25:39.000000000",6837.37,6700.0,136.6,137.8,0.05,0.1,0.995,-0.005,0.0,5739,140,0.0,10803,2136,0.0,180870.8,0.0,7944832.493639999]
["2025-11-28T11:25:39.000000000",6837.37,6925.0,0.0,0.05,87.3,88.6,0.003,-0.997,0.0,6566,1450,0.0,1195,47,0.0,180870.8,0.0,7944832.493639999]
["2025-11-28T11:25:52.000000000",6837.15,6630.0,206.4,207.6,0.0,0.05,0.999,-0.001,0.0,294,11,0.0,693,179,0.0,180682.1,0.0,7937691.84975]
["2025-11-28T11:25:52.000000000",6837.15,6855.0,1.45,1.55,19.2,19.7,0.159,-0.841,0.013,3052,19504,0.013,337,939,4405.7,180682.1,241317.20925,7937691.84975]
["2025-11-28T11:26:04.000000000",6836.46,6555.0,280.7,282.0,0.0,0.05,0.999,-0.001,0.0,153,1,0.0,1748,61,0.0,178457.5,0.0,7800817.88406]
["2025-11-28T11:26:04.000000000",6836.46,6790.0,46.4,47.2,0.5,0.55,0.957,-0.044,0.003,2647,523,0.003,2464,5919,1533.3,178457.5,3753.216539999996,7800817.88406]
["2025-11-28T11:26:16.000000000",6835.94,6715.0,120.5,121.7,0.05,0.1,0.995,-0.005,0.0,389,14,0.0,993,1914,0.0,178931.2,0.0,7738256.736239998]
["2025-11-28T11:26:16.000000000",6835.94,6940.0,0.0,0.05,103.4,104.6,0.002,-0.998,0.0,2381,923,0.0,59,5,0.0,178931.2,0.0,7738256.736239998]
["2025-11-28T11:26:28.000000000",6835.99,6645.0,190.2,191.5,0.0,0.05,0.999,-0.001,0.0,359,2,0.0,778,227,0.0,178931.2,0.0,7738313.336039999]
["2025-11-28T11:26:28.000000000",6835.99,6870.0,0.15,0.2,34.0,34.7,0.026,-0.974,0.003,4042,13903,0.003,172,147,1264.2,178931.2,79365.84389999999,7738313.336039999]
["2025-11-28T11:26:40.000000000",6835.13,6640.0,194.4,195.6,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,232,0.0,178931.2,0.0,7737339.819479999]
["2025-11-28T11:26:40.000000000",6835.13,6805.0,30.9,31.5,1.15,1.25,0.9,-0.1,0.007,1423,441,0.007,854,7746,1593.9,178931.2,27224.32279000001,7737339.819479999]
["2025-11-28T11:26:52.000000000",6834.75,6725.0,109.2,110.1,0.05,0.15,0.993,-0.007,0.0,2395,142,0.0,2330,2530,0.0,178024.7,0.0,7634326.898250001]
["2025-11-28T11:26:52.000000000",6834.75,7030.0,0.0,0.05,194.8,196.1,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,178024.7,0.0,7634326.898250001]
["2025-11-28T11:27:04.000000000",6833.11,6655.0,177.1,178.4,0.0,0.1,0.997,-0.003,0.0,181,32,0.0,1927,361,0.0,176105.4,0.0,7466662.2929799985]
["2025-11-28T11:27:04.000000000",6833.11,6935.0,0.0,0.05,101.7,103.0,0.002,-0.998,0.0,1557,1612,0.0,20,31,0.0,176105.4,0.0,7466662.2929799985]
["2025-11-28T11:27:17.000000000",6832.64,6590.0,241.8,243.2,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,359,0.0,176310.80000000002,0.0,7178836.20352]
["2025-11-28T11:27:17.000000000",6832.64,6815.0,20.0,20.4,2.75,2.85,0.787,-0.214,0.013,1727,1232,0.013,869,9202,3374.8,176310.80000000002,76211.26656000002,7178836.20352]
["2025-11-28T11:27:17.000000000",6832.64,7130.0,0.0,0.05,296.9,298.2,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,176310.80000000002,0.0,7178836.20352]
["2025-11-28T11:27:30.000000000",6831.98,7045.0,0.0,0.05,212.3,213.5,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,177267.4,0.0,7137260.194320001]
["2025-11-28T11:27:43.000000000",6832.06,6615.0,216.4,217.6,0.0,0.05,0.999,-0.001,0.0,1044,10,0.0,1268,103,0.0,177267.4,0.0,7137343.769040002]
["2025-11-28T11:27:43.000000000",6832.06,6980.0,0.0,0.05,147.5,148.7,0.002,-0.998,0.0,1546,12,0.0,18,0,0.0,177267.4,0.0,7137343.769040002]
["2025-11-28T11:27:55.000000000",6832.28,6605.0,226.5,227.7,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,175624.1,0.0,7064543.3586]
["2025-11-28T11:27:55.000000000",6832.28,6910.0,0.0,0.05,77.5,78.6,0.003,-0.997,0.0,2175,2129,0.0,35,15,0.0,175624.1,0.0,7064543.3586]
["2025-11-28T11:28:07.000000000",6831.92,6535.0,296.3,297.5,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,925,118,0.0,175741.6,0.0,7056143.614400001]
["2025-11-28T11:28:07.000000000",6831.92,7060.0,0.0,0.05,227.5,228.7,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,175741.6,0.0,7056143.614400001]
["2025-11-28T11:28:20.000000000",6832.92,6700.0,133.2,134.3,0.05,0.1,0.995,-0.005,0.0,5739,140,0.0,10803,2140,0.0,178268.99999999997,0.0,7313889.238799999]
["2025-11-28T11:28:20.000000000",6832.92,6995.0,0.0,0.05,160.7,161.9,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,178268.99999999997,0.0,7313889.238799999]
["2025-11-28T11:28:32.000000000",6833.85,6620.0,213.9,215.0,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,453,0.0,180233.3,0.0,7729610.556450001]
["2025-11-28T11:28:32.000000000",6833.85,6925.0,0.0,0.05,90.0,91.2,0.003,-0.997,0.0,6566,1466,0.0,1195,47,0.0,180233.3,0.0,7729610.556450001]
["2025-11-28T11:28:44.000000000",6834.05,6550.0,283.7,284.9,0.0,0.05,0.999,-0.001,0.0,1305,9,0.0,6918,310,0.0,180233.3,0.0,7729836.771850002]
["2025-11-28T11:28:44.000000000",6834.05,6980.0,0.0,0.05,145.2,150.3,0.002,-0.998,0.0,1546,12,0.0,18,0,0.0,180233.3,0.0,7729836.771850002]
["2025-11-28T11:28:56.000000000",6833.57,6785.0,49.1,50.1,0.45,0.5,0.962,-0.038,0.003,846,242,0.003,1338,7377,655.2,180802.1,-10086.34932,7760085.92131]
["2025-11-28T11:28:56.000000000",6833.57,7010.0,0.0,0.05,175.3,176.5,0.002,-0.999,0.0,1531,0,0.0,4,0,0.0,180802.1,0.0,7760085.92131]
["2025-11-28T11:29:09.000000000",6834.92,6715.0,120.0,121.2,0.05,0.1,0.995,-0.005,0.0,389,14,0.0,993,1920,0.0,180197.5,0.0,7750587.39748]
["2025-11-28T11:29:09.000000000",6834.92,6940.0,0.0,0.05,103.9,105.1,0.002,-0.998,0.0,2381,923,0.0,59,5,0.0,180197.5,0.0,7750587.39748]
["2025-11-28T11:29:22.000000000",6835.9,6665.0,171.1,172.2,0.05,0.1,0.996,-0.004,0.0,706,2,0.0,1154,775,0.0,185240.2,0.0,8177746.154599999]
["2025-11-28T11:29:22.000000000",6835.9,6880.0,0.05,0.1,42.9,44.0,0.011,-0.989,0.002,4295,7802,0.002,149,75,888.8,185240.2,56683.28279999999,8177746.154599999]
["2025-11-28T11:29:34.000000000",6836.11,6805.0,32.1,32.7,0.95,1.05,0.909,-0.091,0.007,1423,499,0.007,854,8250,1593.9,183789.7,27228.226130000003,8131340.925589999]
["2025-11-28T11:29:34.000000000",6836.11,7120.0,0.0,0.05,283.0,284.2,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,183789.7,0.0,8131340.925589999]
["2025-11-28T11:29:46.000000000",6835.87,6735.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,459,54,0.0,591,1661,0.0,183559.8,0.0,8118812.40986]
["2025-11-28T11:29:46.000000000",6835.87,6965.0,0.0,0.05,128.2,129.4,0.002,-0.998,0.0,1514,56,0.0,5,1,0.0,183559.8,0.0,8118812.40986]
["2025-11-28T11:29:59.000000000",6836.15,6670.0,165.7,166.8,0.05,0.1,0.996,-0.004,0.0,1912,37,0.0,8636,708,0.0,183559.8,0.0,8119144.9597]
["2025-11-28T11:29:59.000000000",6836.15,6895.0,0.0,0.05,58.3,59.4,0.004,-0.996,0.001,2821,3103,0.001,174,72,299.5,183559.8,18095.289050000003,8119144.9597]
["2025-11-28T11:30:11.000000000",6836.31,6600.0,235.4,236.5,0.0,0.05,0.999,-0.001,0.0,2174,40,0.0,5588,837,0.0,182702.1,0.0,8064241.165890002]
["2025-11-28T11:30:11.000000000",6836.31,6825.0,14.3,14.7,3.6,3.7,0.718,-0.282,0.017,3830,5831,0.017,2216,11897,10278.2,182702.1,187574.67378,8064241.165890002]
["2025-11-28T11:30:24.000000000",6833.34,6745.0,87.5,88.7,0.1,0.15,0.99,-0.01,0.001,859,122,0.001,1260,2555,211.9,178864.4,-2740.16934,7637309.78436]
["2025-11-28T11:30:24.000000000",6833.34,7045.0,0.0,0.05,211.5,212.7,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,178864.4,0.0,7637309.78436]
["2025-11-28T11:30:36.000000000",6833.45,6680.0,152.7,153.9,0.05,0.1,0.996,-0.004,0.0,644,10,0.0,3860,2099,0.0,178313.3,0.0,7360466.16435]
["2025-11-28T11:30:36.000000000",6833.45,6905.0,0.0,0.05,71.2,72.5,0.003,-0.997,0.0,3088,2389,0.0,99,13,0.0,178313.3,0.0,7360466.16435]
["2025-11-28T11:30:48.000000000",6833.71,6610.0,222.7,223.9,0.0,0.05,0.999,-0.001,0.0,903,4,0.0,1933,197,0.0,177386.8,0.0,7242488.864780001]
["2025-11-28T11:30:48.000000000",6833.71,6835.0,6.9,7.0,8.6,8.8,0.461,-0.539,0.02,5356,23322,0.02,271,12767,11254.0,177386.8,694988.307,7242488.864780001]
["2025-11-28T11:31:01.000000000",6834.01,6725.0,109.2,109.8,0.05,0.1,0.994,-0.005,0.0,2395,159,0.0,2330,2591,0.0,177386.8,0.0,7242806.810180003]
["2025-11-28T11:31:01.000000000",6834.01,7070.0,0.0,0.05,235.1,236.2,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,177386.8,0.0,7242806.810180003]
["2025-11-28T11:31:14.000000000",6834.93,6695.0,139.5,140.7,0.05,0.1,0.996,-0.004,0.0,491,17,0.0,1406,786,0.0,179148.7,0.0,7380555.62697]
["2025-11-28T11:31:14.000000000",6834.93,7000.0,0.0,0.05,164.4,165.6,0.002,-0.998,0.0,26575,876,0.0,367,21,0.0,179148.7,0.0,7380555.62697]
["2025-11-28T11:31:26.000000000",6835.53,6630.0,205.1,206.3,0.0,0.05,0.999,-0.001,0.0,294,11,0.0,693,179,0.0,179775.9,0.0,7688788.70331]
["2025-11-28T11:31:26.000000000",6835.53,7010.0,0.0,0.05,173.7,174.9,0.002,-0.999,0.0,1531,0,0.0,4,0,0.0,179775.9,0.0,7688788.70331]
["2025-11-28T11:31:38.000000000",6835.79,6565.0,270.1,271.3,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,181029.60000000003,0.0,7896349.146919999]
["2025-11-28T11:31:38.000000000",6835.79,7090.0,0.0,0.05,253.8,255.0,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,181029.60000000003,0.0,7896349.146919999]
["2025-11-28T11:31:50.000000000",6835.61,6795.0,41.1,41.7,0.65,0.75,0.94,-0.06,0.005,1322,527,0.005,1171,8281,1246.5,181117.10000000003,5160.885549999999,7876584.540069999]
["2025-11-28T11:31:50.000000000",6835.61,7020.0,0.0,0.05,183.7,185.0,0.001,-0.999,0.0,482,0,0.0,2,0,0.0,181117.10000000003,0.0,7876584.540069999]
["2025-11-28T11:32:03.000000000",6836.3,6710.0,126.5,127.5,0.05,0.1,0.995,-0.005,0.0,1212,37,0.0,5100,2992,0.0,181117.10000000003,0.0,7877379.618099999]
["2025-11-28T11:32:03.000000000",6836.3,6955.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,638,228,0.0,12,0,0.0,181117.10000000003,0.0,7877379.618099999]
["2025-11-28T11:32:15.000000000",6836.84,6580.0,256.8,257.8,0.0,0.05,0.999,-0.001,0.0,902,4,0.0,4772,328,0.0,182808.1,0.0,8057674.008280002]
["2025-11-28T11:32:15.000000000",6836.84,6885.0,0.05,0.1,47.3,48.3,0.011,-0.989,0.001,1698,5424,0.001,87,22,178.5,182808.1,11014.14924,8057674.008280002]
["2025-11-28T11:32:27.000000000",6836.6,6810.0,28.0,28.6,1.3,1.4,0.88,-0.12,0.009,4127,1503,0.009,1064,9900,4671.900000000001,182741.8,188464.5522,8055647.819200001]
["2025-11-28T11:32:27.000000000",6836.6,7035.0,0.0,0.05,197.5,198.8,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,182741.8,0.0,8055647.819200001]
["2025-11-28T11:32:40.000000000",6837.36,6795.0,42.9,43.5,0.5,0.6,0.948,-0.052,0.004,1322,527,0.004,1171,8312,997.2000000000002,184383.5,4129.76544,8169202.51704]
["2025-11-28T11:32:40.000000000",6837.36,6970.0,0.0,0.05,131.8,132.9,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,184383.5,0.0,8169202.51704]
["2025-11-28T11:32:52.000000000",6837.42,6595.0,242.0,243.3,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,184077.7,0.0,8204842.46322]
["2025-11-28T11:32:52.000000000",6837.42,6900.0,0.0,0.05,61.8,62.9,0.004,-0.997,0.0,8225,4467,0.0,1772,55,0.0,184077.7,0.0,8204842.46322]
["2025-11-28T11:33:05.000000000",6837.24,6825.0,15.8,16.0,3.1,3.3,0.735,-0.265,0.016,3830,6092,0.016,2216,12448,9673.6,184077.7,176564.88575999998,8204626.46484]
["2025-11-28T11:33:05.000000000",6837.24,7075.0,0.0,0.05,236.7,237.9,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,184077.7,0.0,8204626.46484]
["2025-11-28T11:33:18.000000000",6838.03,6760.0,78.2,79.2,0.1,0.2,0.988,-0.012,0.001,1327,495,0.001,1680,5416,300.7,184077.7,-2413.82459,8205574.457729999]
["2025-11-28T11:33:18.000000000",6838.03,6985.0,0.0,0.05,145.9,147.0,0.002,-0.998,0.0,1161,22,0.0,10,0,0.0,184077.7,0.0,8205574.457729999]
["2025-11-28T11:33:31.000000000",6838.9,6690.0,148.5,149.7,0.05,0.1,0.996,-0.004,0.0,1860,30,0.0,2456,1266,0.0,187509.7,0.0,8415710.9785]
["2025-11-28T11:33:31.000000000",6838.9,6915.0,0.0,0.05,75.4,76.5,0.003,-0.997,0.0,5524,4067,0.0,478,3,0.0,187509.7,0.0,8415710.9785]
["2025-11-28T11:33:43.000000000",6838.59,6755.0,83.2,84.4,0.1,0.15,0.99,-0.01,0.001,6706,372,0.001,2110,2515,881.6,185793.0,31430.15964,8508231.7485]
["2025-11-28T11:33:56.000000000",6838.46,6550.0,288.4,289.6,0.0,0.05,0.999,-0.001,0.0,1305,9,0.0,6918,313,0.0,185751.9,0.0,8335145.87098]
["2025-11-28T11:33:56.000000000",6838.46,6775.0,63.6,64.5,0.15,0.25,0.98,-0.02,0.002,1791,292,0.002,15376,6913,3433.4,185751.9,-185800.9582,8335145.87098]
["2025-11-28T11:33:56.000000000",6838.46,7080.0,0.0,0.05,240.4,241.7,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,185751.9,0.0,8335145.87098]
["2025-11-28T11:34:09.000000000",6838.9,6705.0,134.1,135.1,0.05,0.1,0.995,-0.005,0.0,520,32,0.0,1554,1049,0.0,184922.1,0.0,8556605.996299999]
["2025-11-28T11:34:09.000000000",6838.9,7055.0,0.0,0.05,215.0,216.0,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,184922.1,0.0,8556605.996299999]
["2025-11-28T11:34:22.000000000",6839.46,6640.0,199.2,200.4,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,232,0.0,184494.8,0.0,8577640.364400003]
["2025-11-28T11:34:22.000000000",6839.46,6865.0,0.45,0.55,25.4,26.0,0.067,-0.933,0.008,2045,12447,0.008,254,332,1839.2,184494.8,97995.78288,8577640.364400003]
["2025-11-28T11:34:34.000000000",6839.58,6570.0,269.4,270.6,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,244,0.0,184494.8,0.0,8577790.8612]
["2025-11-28T11:34:34.000000000",6839.58,7095.0,0.0,0.05,254.4,255.6,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,184494.8,0.0,8577790.8612]
["2025-11-28T11:34:47.000000000",6839.54,6720.0,118.9,120.1,0.05,0.1,0.995,-0.005,0.0,640,42,0.0,2279,2429,0.0,183779.4,0.0,8556770.665959999]
["2025-11-28T11:35:00.000000000",6839.11,6540.0,298.6,300.2,0.0,0.05,0.999,-0.001,0.0,84,1,0.0,2016,11,0.0,185768.0,0.0,8592507.343579998]
["2025-11-28T11:35:00.000000000",6839.11,6655.0,183.6,185.2,0.0,0.05,0.999,-0.001,0.0,181,32,0.0,1927,579,0.0,185768.0,0.0,8592507.343579998]
["2025-11-28T11:35:00.000000000",6839.11,6960.0,0.0,0.05,119.9,121.4,0.002,-0.998,0.0,2251,185,0.0,56,0,0.0,185768.0,0.0,8592507.343579998]
["2025-11-28T11:35:13.000000000",6838.09,6585.0,252.3,253.5,0.0,0.05,0.999,-0.001,0.0,168,1,0.0,2295,188,0.0,185581.09999999995,0.0,8510351.74759]
["2025-11-28T11:35:13.000000000",6838.09,7120.0,0.0,0.05,281.5,282.7,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,185581.09999999995,0.0,8510351.74759]
["2025-11-28T11:35:25.000000000",6839.24,6820.0,21.2,21.6,2.1,2.15,0.818,-0.181,0.012,5582,3496,0.012,2147,19018,9274.8,185676.4,281913.4728,8366497.0059199985]
["2025-11-28T11:35:25.000000000",6839.24,7045.0,0.0,0.05,205.1,206.4,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,185676.4,0.0,8366497.0059199985]
["2025-11-28T11:35:38.000000000",6839.62,6670.0,169.2,170.4,0.0,0.1,0.997,-0.003,0.0,1912,37,0.0,8636,718,0.0,183685.8,0.0,8513233.976279996]
["2025-11-28T11:35:38.000000000",6839.62,6975.0,0.0,0.05,134.7,135.9,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,183685.8,0.0,8513233.976279996]
["2025-11-28T11:35:51.000000000",6839.8,6600.0,239.4,240.6,0.0,0.05,0.999,-0.001,0.0,2174,41,0.0,5588,839,0.0,184288.3,0.0,8563997.3034]
["2025-11-28T11:35:51.000000000",6839.8,7100.0,0.0,0.05,259.4,260.7,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,184288.3,0.0,8563997.3034]
["2025-11-28T11:36:03.000000000",6840.33,6840.0,7.6,7.8,6.7,6.9,0.5,-0.5,0.022,15719,27275,0.022,513,10185,35710.4,184288.3,2288309.2755599995,8564660.907389998]
["2025-11-28T11:36:03.000000000",6840.33,7065.0,0.0,0.05,223.5,224.7,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,184288.3,0.0,8564660.907389998]
["2025-11-28T11:36:16.000000000",6840.95,6770.0,71.2,72.0,0.15,0.2,0.985,-0.015,0.001,885,271,0.001,3107,3696,399.2,185167.9,-15200.590900000005,8633135.240050001]
["2025-11-28T11:36:16.000000000",6840.95,6995.0,0.0,0.05,153.0,154.2,0.002,-0.998,0.0,447,11,0.0,107,0,0.0,185167.9,0.0,8633135.240050001]
["2025-11-28T11:36:28.000000000",6841.2,6805.0,36.9,37.5,0.6,0.65,0.938,-0.062,0.005,1423,503,0.005,854,9016,1138.5000000000002,185977.9,19463.214,8725259.6388]
["2025-11-28T11:36:28.000000000",6841.2,6930.0,0.0,0.05,87.9,89.1,0.003,-0.997,0.0,1824,1055,0.0,351,10,0.0,185977.9,0.0,8725259.6388]
["2025-11-28T11:36:41.000000000",6841.72,6855.0,2.1,2.15,14.7,15.0,0.219,-0.781,0.018,3052,23134,0.018,337,1010,6100.2,187315.60000000003,334354.8564,8975570.367360001]
["2025-11-28T11:36:54.000000000",6841.96,6560.0,281.8,283.0,0.0,0.05,0.999,-0.001,0.0,173,3,0.0,1207,185,0.0,187578.1,0.0,9172434.2054]
["2025-11-28T11:36:54.000000000",6841.96,6785.0,57.0,57.8,0.2,0.25,0.979,-0.021,0.002,846,242,0.002,1338,7584,436.8,187578.1,-6732.488640000002,9172434.2054]
["2025-11-28T11:36:54.000000000",6841.96,7010.0,0.0,0.05,167.1,168.3,0.002,-0.998,0.0,1531,0,0.0,4,0,0.0,187578.1,0.0,9172434.2054]
["2025-11-28T11:37:06.000000000",6842.04,6585.0,256.7,258.0,0.0,0.05,0.999,-0.001,0.0,168,2,0.0,2295,188,0.0,185973.4,0.0,9098804.78952]
["2025-11-28T11:37:06.000000000",6842.04,6945.0,0.0,0.05,102.1,103.3,0.002,-0.998,0.0,2006,327,0.0,14,0,0.0,185973.4,0.0,9098804.78952]
["2025-11-28T11:37:18.000000000",6840.61,6650.0,190.2,191.3,0.0,0.05,0.999,-0.001,0.0,2077,21,0.0,6260,1138,0.0,185973.4,0.0,9096903.12118]
["2025-11-28T11:37:31.000000000",6841.09,6575.0,265.6,266.7,0.0,0.05,0.999,-0.001,0.0,1330,0,0.0,4465,459,0.0,187404.1,0.0,9106414.33715]
["2025-11-28T11:37:31.000000000",6841.09,6800.0,41.0,41.9,0.4,0.5,0.953,-0.047,0.004,14048,2123,0.004,5015,16329,7625.2,187404.1,247182.26388000004,9106414.33715]
["2025-11-28T11:37:43.000000000",6840.89,6570.0,270.2,271.4,0.0,0.05,0.999,-0.001,0.0,1113,1,0.0,3905,244,0.0,186631.2,0.0,9082649.653]
["2025-11-28T11:37:43.000000000",6840.89,6735.0,105.3,106.4,0.05,0.1,0.994,-0.006,0.0,459,61,0.0,591,1811,0.0,186631.2,0.0,9082649.653]
["2025-11-28T11:37:43.000000000",6840.89,6960.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,2251,187,0.0,56,0,0.0,186631.2,0.0,9082649.653]
["2025-11-28T11:37:56.000000000",6840.69,6665.0,175.3,176.4,0.0,0.05,0.998,-0.001,0.0,706,2,0.0,1154,834,0.0,184460.8,0.0,8969444.3211]
["2025-11-28T11:38:08.000000000",6840.76,6590.0,250.2,251.4,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,359,0.0,184799.7,0.0,8988108.767800001]
["2025-11-28T11:38:08.000000000",6840.76,6850.0,3.0,3.1,12.0,12.3,0.286,-0.714,0.02,13412,34709,0.02,2635,2881,32094.0,184799.7,1474457.4104000002,8988108.767800001]
["2025-11-28T11:38:08.000000000",6840.76,7140.0,0.0,0.05,298.6,299.9,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,184799.7,0.0,8988108.767800001]
["2025-11-28T11:38:21.000000000",6840.15,6750.0,89.7,90.7,0.05,0.1,0.994,-0.006,0.0,7627,339,0.0,11032,3185,0.0,184799.7,0.0,8987307.285749998]
["2025-11-28T11:38:21.000000000",6840.15,7055.0,0.0,0.05,214.3,215.5,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,184799.7,0.0,8987307.285749998]
["2025-11-28T11:38:34.000000000",6840.35,6680.0,159.7,160.8,0.0,0.05,0.998,-0.002,0.0,644,12,0.0,3860,2187,0.0,184799.7,0.0,8987570.066750001]
["2025-11-28T11:38:34.000000000",6840.35,6905.0,0.0,0.05,64.2,65.4,0.003,-0.997,0.0,3088,2393,0.0,99,13,0.0,184799.7,0.0,8987570.066750001]
["2025-11-28T11:38:47.000000000",6840.63,6650.0,189.8,190.9,0.0,0.05,0.999,-0.001,0.0,2077,23,0.0,6260,1138,0.0,185799.4,0.0,9032080.54554]
["2025-11-28T11:38:47.000000000",6840.63,7170.0,0.0,0.05,329.1,330.3,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,185799.4,0.0,9032080.54554]
["2025-11-28T11:38:59.000000000",6841.03,6845.0,4.9,5.1,8.9,9.1,0.408,-0.592,0.023,15601,21764,0.023,387,3602,36772.4,186631.2,2393826.89966,9082835.531]
["2025-11-28T11:38:59.000000000",6841.03,7070.0,0.0,0.05,228.4,229.5,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,186631.2,0.0,9082835.531]
["2025-11-28T11:39:12.000000000",6842.29,6695.0,146.8,147.9,0.0,0.1,0.997,-0.003,0.0,491,28,0.0,1406,811,0.0,187526.8,0.0,9176386.703119995]
["2025-11-28T11:39:12.000000000",6842.29,6930.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1824,1055,0.0,351,10,0.0,187526.8,0.0,9176386.703119995]
["2025-11-28T11:39:24.000000000",6841.72,6630.0,211.2,212.4,0.0,0.05,0.999,-0.001,0.0,294,14,0.0,693,188,0.0,185963.70000000004,0.0,9087001.461]
["2025-11-28T11:39:24.000000000",6841.72,6935.0,0.0,0.05,92.6,93.8,0.003,-0.998,0.0,1557,1613,0.0,20,34,0.0,185963.70000000004,0.0,9087001.461]
["2025-11-28T11:39:37.000000000",6840.98,6860.0,0.85,0.95,19.8,20.3,0.124,-0.876,0.013,3532,22317,0.013,237,562,4899.7,185963.70000000004,293033.3782999999,9086018.6115]
["2025-11-28T11:39:37.000000000",6840.98,7085.0,0.0,0.05,243.5,244.7,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,185963.70000000004,0.0,9086018.6115]
["2025-11-28T11:39:50.000000000",6840.85,6610.0,230.0,231.1,0.0,0.05,0.999,-0.001,0.0,903,4,0.0,1933,197,0.0,187404.1,0.0,9106094.864749998]
["2025-11-28T11:39:50.000000000",6840.85,7020.0,0.0,0.05,178.9,180.0,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,187404.1,0.0,9106094.864749998]
["2025-11-28T11:40:02.000000000",6840.35,6645.0,195.0,196.0,0.0,0.05,0.999,-0.001,0.0,359,2,0.0,778,232,0.0,182896.4,0.0,8853560.7699]
["2025-11-28T11:40:02.000000000",6840.35,6950.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,4600,1657,0.0,447,17,0.0,182896.4,0.0,8853560.7699]
["2025-11-28T11:40:15.000000000",6840.35,6875.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,4752,10224,0.003,1790,102,1962.6,186631.2,60783.3501,9081932.695]
["2025-11-28T11:40:28.000000000",6840.18,6595.0,244.6,245.8,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,182862.0,0.0,8864709.115680002]
["2025-11-28T11:40:28.000000000",6840.18,6810.0,30.9,31.2,0.85,0.9,0.916,-0.084,0.007,4127,1575,0.007,1064,10600,3633.7,182862.0,146660.29937999998,8864709.115680002]
["2025-11-28T11:40:28.000000000",6840.18,7035.0,0.0,0.05,194.2,195.5,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,182862.0,0.0,8864709.115680002]
["2025-11-28T11:40:41.000000000",6839.12,6735.0,103.5,104.7,0.05,0.1,0.994,-0.006,0.0,459,61,0.0,591,1851,0.0,183489.6,0.0,8635715.789280001]
["2025-11-28T11:40:41.000000000",6839.12,6960.0,0.0,0.05,120.4,121.6,0.002,-0.998,0.0,2251,187,0.0,56,0,0.0,183489.6,0.0,8635715.789280001]
["2025-11-28T11:40:53.000000000",6839.45,6665.0,174.1,175.4,0.0,0.05,0.998,-0.001,0.0,706,2,0.0,1154,834,0.0,183489.6,0.0,8636132.478300001]
["2025-11-28T11:40:53.000000000",6839.45,6990.0,0.0,0.05,149.7,150.9,0.002,-0.998,0.0,369,61,0.0,122,10,0.0,183489.6,0.0,8636132.478300001]
["2025-11-28T11:41:06.000000000",6839.34,6820.0,21.0,21.4,1.75,1.8,0.835,-0.165,0.012,5582,3589,0.012,2147,20042,9274.8,184569.0,281917.5948,8711363.108760001]
["2025-11-28T11:41:06.000000000",6839.34,7140.0,0.0,0.05,300.0,301.3,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,184569.0,0.0,8711363.108760001]
["2025-11-28T11:41:19.000000000",6839.31,6750.0,89.0,90.3,0.05,0.1,0.994,-0.006,0.0,7627,349,0.0,11032,3206,0.0,185995.9,0.0,8763009.563010002]
["2025-11-28T11:41:19.000000000",6839.31,6975.0,0.0,0.05,134.8,136.1,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,185995.9,0.0,8763009.563010002]
["2025-11-28T11:41:31.000000000",6839.07,6670.0,168.5,169.7,0.0,0.05,0.999,-0.002,0.0,1912,37,0.0,8636,723,0.0,185145.9,0.0,8742882.433109999]
["2025-11-28T11:41:44.000000000",6838.4,6610.0,227.8,229.0,0.0,0.05,0.999,-0.001,0.0,903,4,0.0,1933,197,0.0,186950.4,0.0,8660190.790399998]
["2025-11-28T11:41:44.000000000",6838.4,6915.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,5524,4108,0.0,478,4,0.0,186950.4,0.0,8660190.790399998]
["2025-11-28T11:41:57.000000000",6838.35,6540.0,298.1,299.4,0.0,0.05,0.999,-0.001,0.0,84,1,0.0,2016,12,0.0,185903.6,0.0,8593850.1819]
["2025-11-28T11:41:57.000000000",6838.35,6765.0,73.5,74.3,0.1,0.15,0.989,-0.011,0.001,690,233,0.001,1246,2799,193.6,185903.6,-3802.1226,8593850.1819]
["2025-11-28T11:41:57.000000000",6838.35,6950.0,0.0,0.05,110.7,111.9,0.002,-0.998,0.0,4600,1657,0.0,447,17,0.0,185903.6,0.0,8593850.1819]
["2025-11-28T11:42:10.000000000",6838.05,6700.0,137.7,138.7,0.05,0.1,0.996,-0.004,0.0,5739,144,0.0,10803,2249,0.0,184562.4,0.0,8501761.241100002]
["2025-11-28T11:42:23.000000000",6837.11,6625.0,211.3,212.4,0.0,0.05,0.999,-0.001,0.0,380,11,0.0,4451,457,0.0,184562.4,0.0,8500592.53722]
["2025-11-28T11:42:23.000000000",6837.11,6630.0,206.3,207.4,0.0,0.05,0.999,-0.001,0.0,294,16,0.0,693,188,0.0,184562.4,0.0,8500592.53722]
["2025-11-28T11:42:35.000000000",6836.63,6555.0,281.3,283.1,0.0,0.05,0.999,-0.001,0.0,153,2,0.0,1748,61,0.0,184523.8,0.0,8230003.560299999]
["2025-11-28T11:42:35.000000000",6836.63,6630.0,206.3,208.1,0.0,0.05,0.999,-0.001,0.0,294,16,0.0,693,188,0.0,184523.8,0.0,8230003.560299999]
["2025-11-28T11:42:35.000000000",6836.63,7090.0,0.0,0.05,252.0,257.9,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,184523.8,0.0,8230003.560299999]
["2025-11-28T11:42:49.000000000",6837.19,6715.0,121.9,122.9,0.05,0.1,0.995,-0.005,0.0,389,17,0.0,993,1930,0.0,184523.8,0.0,8230677.693899998]
["2025-11-28T11:42:49.000000000",6837.19,7020.0,0.0,0.05,182.1,183.3,0.001,-0.999,0.0,482,0,0.0,2,0,0.0,184523.8,0.0,8230677.693899998]
["2025-11-28T11:43:02.000000000",6837.36,6645.0,192.5,193.6,0.0,0.05,0.999,-0.001,0.0,359,4,0.0,778,252,0.0,185084.1,0.0,8483912.52312]
["2025-11-28T11:43:02.000000000",6837.36,6950.0,0.0,0.05,111.5,112.6,0.002,-0.998,0.0,4600,1659,0.0,447,17,0.0,185084.1,0.0,8483912.52312]
["2025-11-28T11:43:15.000000000",6838.94,6735.0,103.5,104.7,0.05,0.1,0.994,-0.006,0.0,459,61,0.0,591,1857,0.0,185949.2,0.0,8636377.566559998]
["2025-11-28T11:43:15.000000000",6838.94,7110.0,0.0,0.05,270.3,271.6,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,185949.2,0.0,8636377.566559998]
["2025-11-28T11:43:28.000000000",6839.39,6810.0,30.2,30.7,0.85,0.9,0.913,-0.089,0.007,4127,1605,0.007,1064,10886,3633.7,184830.6,146643.36099,8741602.183139998]
["2025-11-28T11:43:28.000000000",6839.39,7035.0,0.0,0.05,194.9,196.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,184830.6,0.0,8741602.183139998]
["2025-11-28T11:43:42.000000000",6840.24,6665.0,174.8,176.0,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,838,0.0,183690.89999999997,0.0,8946507.221520003]
["2025-11-28T11:43:42.000000000",6840.24,7020.0,0.0,0.05,179.0,180.2,0.001,-0.999,0.0,482,0,0.0,2,0,0.0,183690.89999999997,0.0,8946507.221520003]
["2025-11-28T11:43:55.000000000",6840.6,6900.0,0.0,0.05,58.9,59.8,0.004,-0.996,0.0,8225,4639,0.0,1772,55,0.0,183690.89999999997,0.0,8946978.073800003]
["2025-11-28T11:44:08.000000000",6840.78,6605.0,235.3,236.5,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,186891.2,0.0,9094050.842639996]
["2025-11-28T11:44:08.000000000",6840.78,6830.0,13.8,14.2,3.2,3.3,0.722,-0.278,0.018,3383,15292,0.018,1175,21819,8204.4,186891.2,271879.96031999995,9094050.842639996]
["2025-11-28T11:44:08.000000000",6840.78,7055.0,0.0,0.05,213.5,214.8,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,186891.2,0.0,9094050.842639996]
["2025-11-28T11:44:21.000000000",6840.55,6700.0,140.2,141.4,0.0,0.05,0.996,-0.004,0.0,5739,144,0.0,10803,2348,0.0,182389.3,0.0,8842224.900449999]
["2025-11-28T11:44:21.000000000",6840.55,6990.0,0.0,0.05,148.7,149.9,0.002,-0.998,0.0,369,61,0.0,122,10,0.0,182389.3,0.0,8842224.900449999]
["2025-11-28T11:44:34.000000000",6840.82,6695.0,145.2,146.4,0.0,0.05,0.998,-0.002,0.0,491,28,0.0,1406,817,0.0,184200.6,0.0,8928255.17808]
["2025-11-28T11:44:47.000000000",6840.61,6620.0,220.1,221.4,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,453,0.0,183817.9,0.0,8898860.621070001]
["2025-11-28T11:44:47.000000000",6840.61,6845.0,4.8,4.9,9.1,9.3,0.402,-0.598,0.022,15601,24505,0.023,387,4071,35212.3,183817.9,2286959.57581,8898860.621070001]
["2025-11-28T11:44:47.000000000",6840.61,6980.0,0.0,0.05,138.7,139.9,0.002,-0.998,0.0,1546,13,0.0,18,0,0.0,183817.9,0.0,8898860.621070001]
["2025-11-28T11:44:59.000000000",6840.73,6780.0,60.2,61.0,0.15,0.2,0.983,-0.017,0.001,1268,598,0.001,15923,8593,1719.1,182862.0,-100250.89815,8865421.902479999]
["2025-11-28T11:44:59.000000000",6840.73,7005.0,0.0,0.05,164.0,165.2,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,182862.0,0.0,8865421.902479999]
["2025-11-28T11:45:11.000000000",6840.33,6710.0,129.7,130.9,0.05,0.1,0.995,-0.005,0.0,1212,40,0.0,5100,3030,0.0,182440.6,0.0,8838431.43498]
["2025-11-28T11:45:25.000000000",6840.85,6635.0,205.1,206.2,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,273,0.0,182440.6,0.0,8839103.330099996]
["2025-11-28T11:45:25.000000000",6840.85,6940.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,2381,925,0.0,59,7,0.0,182440.6,0.0,8839103.330099996]
["2025-11-28T11:45:25.000000000",6840.85,7085.0,0.0,0.05,243.8,245.0,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,182440.6,0.0,8839103.330099996]
["2025-11-28T11:45:37.000000000",6840.56,6795.0,45.0,45.8,0.35,0.4,0.965,-0.035,0.003,1322,549,0.003,1171,8921,747.9,185799.4,3098.773680000002,9031988.12048]
["2025-11-28T11:45:37.000000000",6840.56,7100.0,0.0,0.05,259.3,260.5,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,185799.4,0.0,9031988.12048]
["2025-11-28T11:45:50.000000000",6840.08,6725.0,114.4,115.5,0.05,0.1,0.995,-0.005,0.0,2395,202,0.0,2330,2662,0.0,182210.7,0.0,8825857.825200003]
["2025-11-28T11:46:03.000000000",6840.83,6650.0,190.0,191.3,0.0,0.05,0.999,-0.001,0.0,2077,23,0.0,6260,1159,0.0,184076.0,0.0,8954427.56344]
["2025-11-28T11:46:03.000000000",6840.83,6765.0,75.2,76.1,0.1,0.15,0.989,-0.011,0.001,690,243,0.001,1246,2805,193.6,184076.0,-3803.50148,8954427.56344]
["2025-11-28T11:46:16.000000000",6840.11,6585.0,254.3,255.5,0.0,0.05,0.999,-0.001,0.0,168,2,0.0,2295,188,0.0,183234.19999999995,0.0,8902266.3628]
["2025-11-28T11:46:16.000000000",6840.11,6890.0,0.0,0.05,49.5,50.6,0.004,-0.996,0.001,3288,6723,0.001,162,32,345.0,183234.19999999995,21382.18386,8902266.3628]
["2025-11-28T11:46:16.000000000",6840.11,7125.0,0.0,0.05,284.5,285.6,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,183234.19999999995,0.0,8902266.3628]
["2025-11-28T11:46:29.000000000",6840.13,6740.0,99.6,100.7,0.05,0.1,0.994,-0.006,0.0,2324,54,0.0,1134,3045,0.0,183618.4,0.0,8926055.004020002]
["2025-11-28T11:46:29.000000000",6840.13,7045.0,0.0,0.05,204.4,205.6,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,183618.4,0.0,8926055.004020002]
["2025-11-28T11:46:43.000000000",6839.72,6670.0,169.1,170.3,0.0,0.05,0.999,-0.002,0.0,1912,37,0.0,8636,727,0.0,183846.1,0.0,8929411.77356]
["2025-11-28T11:46:43.000000000",6839.72,6975.0,0.0,0.05,134.8,136.0,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,183846.1,0.0,8929411.77356]
["2025-11-28T11:46:56.000000000",6839.52,6900.0,0.0,0.05,59.8,61.1,0.004,-0.996,0.0,8225,4639,0.0,1772,55,0.0,183846.1,0.0,8929150.668960001]
["2025-11-28T11:46:56.000000000",6839.52,7140.0,0.0,0.05,299.8,301.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,183846.1,0.0,8929150.668960001]
["2025-11-28T11:47:08.000000000",6839.4,6720.0,119.1,120.2,0.05,0.1,0.995,-0.005,0.0,640,42,0.0,2279,2449,0.0,185484.8,0.0,8761873.2672]
["2025-11-28T11:47:08.000000000",6839.4,7060.0,0.0,0.05,219.9,221.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,185484.8,0.0,8761873.2672]
["2025-11-28T11:47:21.000000000",6839.88,6685.0,154.7,155.9,0.0,0.05,0.998,-0.002,0.0,503,13,0.0,2217,1231,0.0,183709.9,0.0,8911207.70028]
["2025-11-28T11:47:21.000000000",6839.88,6990.0,0.0,0.05,149.2,150.4,0.002,-0.998,0.0,369,61,0.0,122,10,0.0,183709.9,0.0,8911207.70028]
["2025-11-28T11:47:34.000000000",6840.77,6920.0,0.0,0.05,78.3,79.5,0.003,-0.997,0.0,15144,1673,0.0,29,13,0.0,187966.8,0.0,9140773.6894]
["2025-11-28T11:47:47.000000000",6841.37,6625.0,216.0,217.0,0.0,0.05,0.999,-0.001,0.0,380,11,0.0,4451,457,0.0,185963.70000000004,0.0,9086536.59975]
["2025-11-28T11:47:47.000000000",6841.37,6830.0,14.4,14.6,2.9,3.0,0.737,-0.263,0.018,3383,15414,0.018,1175,22216,8204.4,185963.70000000004,271903.40928,9086536.59975]
["2025-11-28T11:47:47.000000000",6841.37,7080.0,0.0,0.05,237.9,239.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,185963.70000000004,0.0,9086536.59975]
["2025-11-28T11:48:00.000000000",6841.77,6785.0,56.5,57.5,0.15,0.2,0.982,-0.018,0.002,846,246,0.002,1338,7816,436.8,189167.20000000004,-6732.301680000002,9264892.31382]
["2025-11-28T11:48:00.000000000",6841.77,7010.0,0.0,0.05,167.4,168.8,0.002,-0.998,0.0,1531,0,0.0,4,0,0.0,189167.20000000004,0.0,9264892.31382]
["2025-11-28T11:48:12.000000000",6842.14,6935.0,0.0,0.05,92.3,93.5,0.003,-0.998,0.0,1557,1615,0.0,20,34,0.0,189167.20000000004,0.0,9265393.35524]
["2025-11-28T11:48:12.000000000",6842.14,7120.0,0.0,0.05,277.3,278.5,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,189167.20000000004,0.0,9265393.35524]
["2025-11-28T11:48:25.000000000",6842.43,6870.0,0.2,0.25,27.1,27.7,0.037,-0.963,0.005,4042,15629,0.005,172,234,2107.0,188658.20000000004,132401.02050000004,9305171.09046]
["2025-11-28T11:48:37.000000000",6842.06,6575.0,266.4,267.6,0.0,0.05,0.999,-0.001,0.0,1330,0,0.0,4465,459,0.0,188354.90000000005,0.0,9288089.60794]
["2025-11-28T11:48:37.000000000",6842.06,6800.0,41.8,42.7,0.35,0.4,0.961,-0.039,0.003,14048,2234,0.003,5015,16876,5718.9,188354.90000000005,185412.98394,9288089.60794]
["2025-11-28T11:48:37.000000000",6842.06,7025.0,0.0,0.05,182.5,183.6,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,188354.90000000005,0.0,9288089.60794]
["2025-11-28T11:48:50.000000000",6841.89,6790.0,51.7,52.8,0.2,0.25,0.977,-0.023,0.002,2647,579,0.002,2464,6939,1022.2000000000002,189142.00000000003,2504.1317400000034,9243352.33866]
["2025-11-28T11:49:03.000000000",6841.69,6660.0,180.6,181.8,0.0,0.05,0.999,-0.001,0.0,1359,32,0.0,1374,1052,0.0,190673.10000000003,0.0,9352145.520149998]
["2025-11-28T11:49:03.000000000",6841.69,6965.0,0.0,0.05,123.2,124.4,0.002,-0.998,0.0,1514,56,0.0,5,1,0.0,190673.10000000003,0.0,9352145.520149998]
["2025-11-28T11:49:15.000000000",6840.99,6590.0,249.9,251.0,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,359,0.0,188938.7,0.0,9206364.907349998]
["2025-11-28T11:49:15.000000000",6840.99,6815.0,26.4,26.8,1.1,1.2,0.889,-0.111,0.009,1727,1411,0.009,869,11739,2336.4,188938.7,52826.12477999999,9206364.907349998]
["2025-11-28T11:49:15.000000000",6840.99,7130.0,0.0,0.05,288.9,290.2,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,188938.7,0.0,9206364.907349998]
["2025-11-28T11:49:28.000000000",6840.94,6895.0,0.0,0.05,53.6,54.8,0.004,-0.996,0.001,2821,3349,0.001,174,72,299.5,188938.7,18107.968180000003,9206297.6191]
["2025-11-28T11:49:40.000000000",6840.96,6675.0,165.4,166.6,0.0,0.05,0.998,-0.002,0.0,1291,24,0.0,5309,1201,0.0,187404.1,0.0,9106241.289600002]
["2025-11-28T11:49:40.000000000",6840.96,6980.0,0.0,0.05,138.4,139.5,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,187404.1,0.0,9106241.289600002]
["2025-11-28T11:49:52.000000000",6840.72,6605.0,235.3,236.5,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,187315.5,0.0,9101981.56248]
["2025-11-28T11:49:52.000000000",6840.72,6910.0,0.0,0.05,68.6,69.8,0.003,-0.997,0.0,2175,2149,0.0,35,19,0.0,187315.5,0.0,9101981.56248]
["2025-11-28T11:50:06.000000000",6841.0,6575.0,265.5,266.7,0.0,0.05,0.999,-0.001,0.0,1330,0,0.0,4465,459,0.0,187404.1,0.0,9106294.535]
["2025-11-28T11:50:06.000000000",6841.0,6765.0,75.8,76.7,0.1,0.15,0.989,-0.011,0.001,690,244,0.001,1246,2808,193.6,187404.1,-3803.596,9106294.535]
["2025-11-28T11:50:06.000000000",6841.0,7070.0,0.0,0.05,228.3,229.5,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,187404.1,0.0,9106294.535]
["2025-11-28T11:50:18.000000000",6839.83,6990.0,0.0,0.05,149.7,150.8,0.002,-0.998,0.0,369,61,0.0,122,10,0.0,185104.9,0.0,8960854.44317]
["2025-11-28T11:50:30.000000000",6839.87,6695.0,144.5,145.6,0.0,0.05,0.998,-0.002,0.0,491,28,0.0,1406,817,0.0,185844.5,0.0,9053491.327450002]
["2025-11-28T11:50:30.000000000",6839.87,6850.0,2.6,2.7,12.5,12.8,0.267,-0.733,0.02,13412,38678,0.02,2635,3248,32094.0,185844.5,1474265.5798000002,9053491.327450002]
["2025-11-28T11:50:42.000000000",6840.2,6555.0,284.6,285.9,0.0,0.05,0.999,-0.001,0.0,153,2,0.0,1748,61,0.0,185844.5,0.0,9053928.127000004]
["2025-11-28T11:50:42.000000000",6840.2,6860.0,0.7,0.75,20.3,20.7,0.097,-0.903,0.011,3532,24359,0.011,237,624,4145.9,185844.5,247923.04899999997,9053928.127000004]
["2025-11-28T11:50:42.000000000",6840.2,7085.0,0.0,0.05,244.1,245.4,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,185844.5,0.0,9053928.127000004]
["2025-11-28T11:50:54.000000000",6840.79,6710.0,130.4,131.4,0.0,0.05,0.998,-0.002,0.0,1212,42,0.0,5100,3137,0.0,186771.6,0.0,9073035.54806]
["2025-11-28T11:50:54.000000000",6840.79,7160.0,0.0,0.05,318.5,319.7,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,186771.6,0.0,9073035.54806]
["2025-11-28T11:51:06.000000000",6841.05,6945.0,0.0,0.05,103.1,104.3,0.002,-0.998,0.0,2006,330,0.0,14,0,0.0,186982.7,0.0,9079886.228250002]
["2025-11-28T11:51:18.000000000",6841.57,6650.0,191.0,192.1,0.0,0.05,0.999,-0.001,0.0,2077,23,0.0,6260,1159,0.0,190251.70000000004,0.0,9325504.61205]
["2025-11-28T11:51:18.000000000",6841.57,6875.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,4752,10757,0.003,1790,120,1962.6,190251.70000000004,60794.19101999999,9325504.61205]
["2025-11-28T11:51:18.000000000",6841.57,7100.0,0.0,0.05,258.0,259.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,190251.70000000004,0.0,9325504.61205]
["2025-11-28T11:51:31.000000000",6841.18,6805.0,36.6,37.1,0.5,0.55,0.943,-0.057,0.005,1423,582,0.005,854,9920,1138.5000000000002,190170.50000000003,19463.157100000004,9287414.938500002]
["2025-11-28T11:51:43.000000000",6841.51,6640.0,200.8,202.0,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,232,0.0,190170.50000000003,0.0,9287862.93825]
["2025-11-28T11:51:43.000000000",6841.51,6960.0,0.0,0.05,118.0,119.2,0.002,-0.998,0.0,2251,187,0.0,56,0,0.0,190170.50000000003,0.0,9287862.93825]
["2025-11-28T11:51:56.000000000",6842.15,6665.0,176.3,177.4,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,838,0.0,189446.80000000005,0.0,9342435.8216]
["2025-11-28T11:51:56.000000000",6842.15,6890.0,0.0,0.05,47.6,48.8,0.004,-0.996,0.001,3288,6939,0.001,162,32,345.0,189446.80000000005,21388.5609,9342435.8216]
["2025-11-28T11:52:09.000000000",6842.29,6595.0,246.4,247.6,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,189409.50000000003,0.0,9312117.209849998]
["2025-11-28T11:52:09.000000000",6842.29,6920.0,0.0,0.05,77.5,78.6,0.003,-0.997,0.0,15144,1674,0.0,29,13,0.0,189409.50000000003,0.0,9312117.209849998]
["2025-11-28T11:52:09.000000000",6842.29,7050.0,0.0,0.05,207.4,208.6,0.001,-0.999,0.0,5886,3,0.0,63,1,0.0,189409.50000000003,0.0,9312117.209849998]
["2025-11-28T11:52:21.000000000",6842.47,6755.0,86.6,87.6,0.05,0.1,0.993,-0.007,0.001,6706,394,0.001,2110,2700,881.6,188884.10000000003,31447.992120000003,9308078.79733]
["2025-11-28T11:52:34.000000000",6842.67,6680.0,161.8,163.0,0.0,0.05,0.998,-0.002,0.0,644,12,0.0,3860,2189,0.0,187263.10000000003,0.0,9212662.96785]
["2025-11-28T11:52:34.000000000",6842.67,6985.0,0.0,0.05,142.1,143.3,0.002,-0.998,0.0,1161,22,0.0,10,0,0.0,187263.10000000003,0.0,9212662.96785]
["2025-11-28T11:52:46.000000000",6842.91,6600.0,241.9,243.2,0.0,0.05,0.999,-0.001,0.0,2174,41,0.0,5588,839,0.0,189728.80000000005,0.0,9392263.49214]
["2025-11-28T11:52:46.000000000",6842.91,6840.0,7.9,8.1,5.4,5.6,0.562,-0.438,0.024,15719,33709,0.024,513,14582,38956.8,189728.80000000005,2497278.94704,9392263.49214]
["2025-11-28T11:52:59.000000000",6843.26,6545.0,297.2,298.5,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,189728.80000000005,0.0,9392743.88604]
["2025-11-28T11:52:59.000000000",6843.26,6770.0,72.4,73.5,0.05,0.1,0.992,-0.008,0.001,885,298,0.001,3107,3914,399.2,189728.80000000005,-15205.723720000004,9392743.88604]
["2025-11-28T11:53:11.000000000",6843.25,6695.0,147.5,148.5,0.0,0.05,0.998,-0.002,0.0,491,36,0.0,1406,817,0.0,188297.7,0.0,9354934.890750002]
["2025-11-28T11:53:11.000000000",6843.25,6880.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,4295,8745,0.002,149,80,888.8,188297.7,56744.22899999999,9354934.890750002]
["2025-11-28T11:53:24.000000000",6843.48,6630.0,212.5,213.6,0.0,0.05,0.999,-0.001,0.0,294,18,0.0,693,188,0.0,191109.20000000004,0.0,9500529.5448]
["2025-11-28T11:53:24.000000000",6843.48,6935.0,0.0,0.05,91.4,92.6,0.003,-0.997,0.0,1557,1615,0.0,20,34,0.0,191109.20000000004,0.0,9500529.5448]
["2025-11-28T11:53:37.000000000",6843.73,6560.0,282.8,284.1,0.0,0.05,0.999,-0.001,0.0,173,3,0.0,1207,185,0.0,192467.8,0.0,9604367.49486]
["2025-11-28T11:53:37.000000000",6843.73,6785.0,58.2,59.0,0.1,0.15,0.987,-0.013,0.001,846,257,0.001,1338,8010,218.4,192467.8,-3367.1151600000007,9604367.49486]
["2025-11-28T11:53:37.000000000",6843.73,7090.0,0.0,0.05,245.9,247.2,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,192467.8,0.0,9604367.49486]
["2025-11-28T11:53:50.000000000",6843.07,6985.0,0.0,0.05,141.8,143.1,0.002,-0.998,0.0,1161,22,0.0,10,0,0.0,190504.60000000003,0.0,9488915.64322]
["2025-11-28T11:54:03.000000000",6842.44,6725.0,116.9,118.0,0.0,0.05,0.998,-0.002,0.0,2395,202,0.0,2330,2685,0.0,191954.90000000005,0.0,9519113.57628]
["2025-11-28T11:54:03.000000000",6842.44,6950.0,0.0,0.05,107.0,108.2,0.002,-0.998,0.0,4600,1660,0.0,447,17,0.0,191954.90000000005,0.0,9519113.57628]
["2025-11-28T11:54:16.000000000",6841.8,6575.0,266.0,267.1,0.0,0.05,0.999,-0.001,0.0,1330,0,0.0,4465,459,0.0,191954.90000000005,0.0,9518223.2166]
["2025-11-28T11:54:16.000000000",6841.8,6880.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,4295,8804,0.002,149,85,888.8,191954.90000000005,56732.2056,9518223.2166]
["2025-11-28T11:54:29.000000000",6841.22,6665.0,175.8,177.1,0.0,0.05,0.998,-0.001,0.0,706,2,0.0,1154,838,0.0,188979.10000000003,0.0,9328106.0883]
["2025-11-28T11:54:29.000000000",6841.22,7035.0,0.0,0.05,193.0,194.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,188979.10000000003,0.0,9328106.0883]
["2025-11-28T11:54:42.000000000",6841.79,6740.0,101.6,102.7,0.0,0.05,0.998,-0.002,0.0,2324,54,0.0,1134,3103,0.0,190311.5000000001,0.0,9447123.10663]
["2025-11-28T11:54:42.000000000",6841.79,6965.0,0.0,0.05,122.3,123.5,0.002,-0.998,0.0,1514,56,0.0,5,1,0.0,190311.5000000001,0.0,9447123.10663]
["2025-11-28T11:54:55.000000000",6842.16,6670.0,171.6,172.7,0.0,0.05,0.999,-0.001,0.0,1912,37,0.0,8636,727,0.0,188751.40000000005,0.0,9340889.46336]
["2025-11-28T11:54:55.000000000",6842.16,6945.0,0.0,0.05,102.3,103.5,0.002,-0.998,0.0,2006,330,0.0,14,0,0.0,188751.40000000005,0.0,9340889.46336]
["2025-11-28T11:54:55.000000000",6842.16,7140.0,0.0,0.05,297.3,298.5,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,188751.40000000005,0.0,9340889.46336]
["2025-11-28T11:55:08.000000000",6842.1,6830.0,14.5,14.9,2.6,2.65,0.752,-0.248,0.018,3383,15854,0.018,1175,23907,8204.4,188751.40000000005,271932.42240000004,9340807.551599998]
["2025-11-28T11:55:08.000000000",6842.1,7055.0,0.0,0.05,212.3,213.5,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,188751.40000000005,0.0,9340807.551599998]
["2025-11-28T11:55:21.000000000",6842.34,6980.0,0.0,0.05,137.3,138.3,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,188374.50000000003,0.0,9318589.68834]
["2025-11-28T11:55:33.000000000",6842.59,6625.0,216.3,217.5,0.0,0.05,0.999,-0.001,0.0,380,11,0.0,4451,457,0.0,190350.20000000004,0.0,9445579.6619]
["2025-11-28T11:55:33.000000000",6842.59,6915.0,0.0,0.05,72.5,73.7,0.003,-0.997,0.0,5524,4122,0.0,478,4,0.0,190350.20000000004,0.0,9445579.6619]
["2025-11-28T11:55:46.000000000",6842.2,6620.0,221.3,222.5,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,453,0.0,190350.20000000004,0.0,9445041.302]
["2025-11-28T11:55:46.000000000",6842.2,6845.0,4.8,5.0,7.9,8.1,0.426,-0.574,0.025,15601,27274,0.025,387,5089,39970.00000000001,190350.20000000004,2602430.77,9445041.302]
["2025-11-28T11:55:46.000000000",6842.2,7070.0,0.0,0.05,227.4,228.7,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,190350.20000000004,0.0,9445041.302]
["2025-11-28T11:55:59.000000000",6842.18,6775.0,66.7,67.5,0.05,0.1,0.992,-0.008,0.001,1791,306,0.001,15376,7311,1716.6999999999998,188790.10000000003,-92951.0153,9338268.843620002]
["2025-11-28T11:56:11.000000000",6841.76,6730.0,111.0,112.2,0.0,0.05,0.998,-0.002,0.0,2316,51,0.0,5195,2417,0.0,188802.70000000004,0.0,9336833.56208]
["2025-11-28T11:56:11.000000000",6841.76,7010.0,0.0,0.05,167.9,169.1,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,188802.70000000004,0.0,9336833.56208]
["2025-11-28T11:56:24.000000000",6841.52,6635.0,205.6,206.7,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,273,0.0,188953.6,0.0,9298952.934879998]
["2025-11-28T11:56:24.000000000",6841.52,6860.0,0.75,0.8,19.3,19.8,0.107,-0.893,0.012,3532,25101,0.012,237,695,4522.8,188953.6,270513.70080000005,9298952.934879998]
["2025-11-28T11:56:36.000000000",6841.03,6565.0,274.9,276.2,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,189256.1,0.0,9263869.707890002]
["2025-11-28T11:56:36.000000000",6841.03,7010.0,0.0,0.05,168.8,170.1,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,189256.1,0.0,9263869.707890002]
["2025-11-28T11:56:48.000000000",6841.14,6720.0,121.1,122.2,0.0,0.05,0.998,-0.002,0.0,640,42,0.0,2279,2494,0.0,188609.00000000003,0.0,9298012.29048]
["2025-11-28T11:56:48.000000000",6841.14,7025.0,0.0,0.05,182.8,184.0,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,188609.00000000003,0.0,9298012.29048]
["2025-11-28T11:57:01.000000000",6842.31,6650.0,191.5,192.7,0.0,0.05,0.999,-0.001,0.0,2077,26,0.0,6260,1160,0.0,188609.00000000003,0.0,9299602.47492]
["2025-11-28T11:57:01.000000000",6842.31,6955.0,0.0,0.05,112.5,113.5,0.002,-0.998,0.0,638,233,0.0,12,0,0.0,188609.00000000003,0.0,9299602.47492]
["2025-11-28T11:57:14.000000000",6842.46,6690.0,151.7,152.7,0.0,0.05,0.998,-0.002,0.0,1860,30,0.0,2456,1372,0.0,192260.10000000003,0.0,9540024.587940002]
["2025-11-28T11:57:14.000000000",6842.46,6810.0,32.6,33.1,0.55,0.6,0.937,-0.063,0.006,4127,1675,0.006,1064,11896,3114.6,192260.10000000003,125750.72988,9540024.587940002]
["2025-11-28T11:57:14.000000000",6842.46,7125.0,0.0,0.05,282.1,283.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,192260.10000000003,0.0,9540024.587940002]
["2025-11-28T11:57:27.000000000",6842.64,7040.0,0.0,0.05,196.9,198.1,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,189517.50000000003,0.0,9414357.289679997]
["2025-11-28T11:57:39.000000000",6842.69,6665.0,176.9,178.2,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,838,0.0,190016.80000000005,0.0,9440503.57312]
["2025-11-28T11:57:39.000000000",6842.69,6970.0,0.0,0.05,126.9,128.1,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,190016.80000000005,0.0,9440503.57312]
["2025-11-28T11:57:52.000000000",6842.83,6600.0,242.1,243.4,0.0,0.05,0.999,-0.001,0.0,2174,41,0.0,5588,839,0.0,189394.9,0.0,9436885.267530002]
["2025-11-28T11:57:52.000000000",6842.83,6905.0,0.0,0.05,61.6,62.9,0.004,-0.996,0.0,3088,2411,0.0,99,14,0.0,189394.9,0.0,9436885.267530002]
["2025-11-28T11:57:52.000000000",6842.83,7150.0,0.0,0.05,306.6,307.9,0.001,-0.999,0.0,2114,0,0.0,507,9,0.0,189394.9,0.0,9436885.267530002]
["2025-11-28T11:58:05.000000000",6842.91,7055.0,0.0,0.05,211.4,212.6,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,189444.50000000003,0.0,9446219.83749]
["2025-11-28T11:58:18.000000000",6843.15,6760.0,82.4,83.7,0.0,0.1,0.993,-0.007,0.001,1327,516,0.001,1680,5724,300.7,189444.50000000003,-2415.63195,9446551.142850002]
["2025-11-28T11:58:18.000000000",6843.15,7075.0,0.0,0.05,231.4,232.7,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,189444.50000000003,0.0,9446551.142850002]
["2025-11-28T11:58:30.000000000",6842.98,6695.0,147.2,148.2,0.0,0.05,0.998,-0.002,0.0,491,36,0.0,1406,817,0.0,189143.80000000005,0.0,9448732.040159998]
["2025-11-28T11:58:30.000000000",6842.98,6920.0,0.0,0.05,76.8,77.9,0.003,-0.997,0.0,15144,1676,0.0,29,13,0.0,189143.80000000005,0.0,9448732.040159998]
["2025-11-28T11:58:42.000000000",6843.52,6545.0,297.5,298.8,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,189143.80000000005,0.0,9449477.66784]
["2025-11-28T11:58:42.000000000",6843.52,6850.0,3.4,3.5,10.1,10.3,0.328,-0.672,0.023,13412,41763,0.023,2635,3698,36908.1,189143.80000000005,1696310.1459200005,9449477.66784]
["2025-11-28T11:58:55.000000000",6843.72,6755.0,87.5,88.6,0.0,0.05,0.997,-0.003,0.0,6706,399,0.0,2110,2741,0.0,188365.10000000003,0.0,9422919.60012]
["2025-11-28T11:58:55.000000000",6843.72,7005.0,0.0,0.05,161.5,162.5,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,188365.10000000003,0.0,9422919.60012]
["2025-11-28T11:59:07.000000000",6843.01,6710.0,132.1,133.3,0.0,0.05,0.998,-0.002,0.0,1212,46,0.0,5100,3143,0.0,189094.20000000004,0.0,9439549.08644]
["2025-11-28T11:59:07.000000000",6843.01,6935.0,0.0,0.05,91.7,92.9,0.003,-0.997,0.0,1557,1616,0.0,20,34,0.0,189094.20000000004,0.0,9439549.08644]
["2025-11-28T11:59:20.000000000",6843.05,6640.0,202.2,203.4,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,232,0.0,189094.20000000004,0.0,9439604.2642]
["2025-11-28T11:59:20.000000000",6843.05,7035.0,0.0,0.05,191.6,192.9,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,189094.20000000004,0.0,9439604.2642]
["2025-11-28T11:59:20.000000000",6843.05,7095.0,0.0,0.05,251.6,252.9,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,189094.20000000004,0.0,9439604.2642]
["2025-11-28T11:59:33.000000000",6843.04,6800.0,42.9,43.7,0.25,0.3,0.969,-0.031,0.003,14048,5760,0.003,5015,17703,5718.9,189094.20000000004,185439.54096,9439590.469759995]
["2025-11-28T11:59:46.000000000",6842.78,6725.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,2395,202,0.0,2330,2685,0.0,189143.80000000005,0.0,9448455.88176]
["2025-11-28T11:59:46.000000000",6842.78,7030.0,0.0,0.05,186.8,188.1,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,189143.80000000005,0.0,9448455.88176]
["2025-11-28T11:59:59.000000000",6842.4,6655.0,186.8,187.9,0.0,0.05,0.999,-0.001,0.0,181,32,0.0,1927,607,0.0,187128.60000000003,0.0,9263952.7296]
["2025-11-28T11:59:59.000000000",6842.4,6835.0,11.0,11.2,3.8,3.9,0.664,-0.336,0.021,5356,27676,0.021,271,18250,11816.7,187128.60000000003,730665.6840000001,9263952.7296]
["2025-11-28T12:00:12.000000000",6841.48,6590.0,250.4,251.7,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,360,0.0,184826.8,0.0,9153257.140880002]
["2025-11-28T12:00:12.000000000",6841.48,6815.0,26.6,27.2,0.85,0.95,0.905,-0.095,0.008,1727,1459,0.008,869,12392,2076.8,184826.8,46959.91872000001,9153257.140880002]
["2025-11-28T12:00:24.000000000",6841.14,6740.0,100.4,101.5,0.0,0.05,0.998,-0.002,0.0,2324,55,0.0,1134,3104,0.0,184944.3,0.0,9144763.91334]
["2025-11-28T12:00:24.000000000",6841.14,7045.0,0.0,0.05,203.6,204.7,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,184944.3,0.0,9144763.91334]
["2025-11-28T12:00:24.000000000",6841.14,7125.0,0.0,0.05,283.6,284.8,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,184944.3,0.0,9144763.91334]
["2025-11-28T12:00:37.000000000",6840.96,6980.0,0.0,0.05,138.9,140.1,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,186334.5,0.0,9185815.336320002]
["2025-11-28T12:00:50.000000000",6840.72,6605.0,234.5,235.7,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,186334.5,0.0,9185493.07224]
["2025-11-28T12:00:50.000000000",6840.72,6830.0,13.0,13.3,2.9,3.0,0.729,-0.272,0.019,3383,15999,0.019,1175,24750,8660.2,186334.5,286981.88544,9185493.07224]
["2025-11-28T12:00:50.000000000",6840.72,7160.0,0.0,0.05,319.3,320.5,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,186334.5,0.0,9185493.07224]
["2025-11-28T12:01:04.000000000",6840.19,7100.0,0.0,0.05,259.5,261.0,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,186761.2,0.0,9181409.192060005]
["2025-11-28T12:01:17.000000000",6839.23,6685.0,153.2,154.3,0.0,0.05,0.998,-0.002,0.0,503,32,0.0,2217,1232,0.0,185058.3,0.0,9033138.71709]
["2025-11-28T12:01:17.000000000",6839.23,6990.0,0.0,0.05,150.7,152.0,0.002,-0.998,0.0,369,61,0.0,122,10,0.0,185058.3,0.0,9033138.71709]
["2025-11-28T12:01:29.000000000",6839.36,6615.0,223.7,224.8,0.0,0.05,0.999,-0.001,0.0,1044,10,0.0,1268,103,0.0,185106.4,0.0,9011964.77632]
["2025-11-28T12:01:29.000000000",6839.36,6920.0,0.0,0.05,80.2,81.4,0.003,-0.997,0.0,15144,1676,0.0,29,13,0.0,185106.4,0.0,9011964.77632]
["2025-11-28T12:01:42.000000000",6840.03,6780.0,59.7,60.5,0.1,0.15,0.987,-0.013,0.001,1268,605,0.001,15923,9121,1719.1,188190.3,-100240.63965,9248425.083090002]
["2025-11-28T12:01:42.000000000",6840.03,7080.0,0.0,0.05,239.3,240.6,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,188190.3,0.0,9248425.083090002]
["2025-11-28T12:01:55.000000000",6841.03,6785.0,55.9,56.9,0.1,0.15,0.986,-0.014,0.001,846,257,0.001,1338,8195,218.4,188076.0,-3365.7867600000004,9296357.75936]
["2025-11-28T12:01:55.000000000",6841.03,7010.0,0.0,0.05,168.2,169.3,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,188076.0,0.0,9296357.75936]
["2025-11-28T12:02:07.000000000",6841.06,6715.0,125.2,126.3,0.0,0.05,0.998,-0.002,0.0,389,25,0.0,993,2013,0.0,187882.4,0.0,9300202.156079998]
["2025-11-28T12:02:07.000000000",6841.06,6940.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,2381,925,0.0,59,7,0.0,187882.4,0.0,9300202.156079998]
["2025-11-28T12:02:20.000000000",6841.86,6580.0,261.0,262.2,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,328,0.0,187882.4,0.0,9301289.73048]
["2025-11-28T12:02:20.000000000",6841.86,6875.0,0.05,0.1,33.2,33.8,0.014,-0.986,0.002,4752,11266,0.002,1790,129,1308.4,187882.4,40531.17864,9301289.73048]
["2025-11-28T12:02:32.000000000",6841.17,6800.0,41.1,41.8,0.25,0.3,0.968,-0.032,0.003,14048,5770,0.003,5015,17829,5718.9,184416.9,185388.86583,9139495.267350003]
["2025-11-28T12:02:32.000000000",6841.17,7025.0,0.0,0.05,183.3,184.4,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,184416.9,0.0,9139495.267350003]
["2025-11-28T12:02:44.000000000",6841.26,6730.0,110.4,111.5,0.0,0.05,0.998,-0.002,0.0,2316,52,0.0,5195,2421,0.0,187644.8,0.0,9317371.961879997]
["2025-11-28T12:02:44.000000000",6841.26,6860.0,0.8,0.85,19.8,20.2,0.115,-0.885,0.012,3532,26941,0.012,237,757,4522.8,187644.8,270503.4204,9317371.961879997]
["2025-11-28T12:02:57.000000000",6841.19,6665.0,175.3,176.5,0.0,0.05,0.998,-0.001,0.0,706,2,0.0,1154,838,0.0,186040.1,0.0,9243549.12159]
["2025-11-28T12:02:57.000000000",6841.19,6890.0,0.0,0.05,48.5,49.7,0.004,-0.996,0.001,3288,7042,0.001,162,37,345.0,186040.1,21385.55994,9243549.12159]
["2025-11-28T12:03:09.000000000",6840.99,6815.0,26.4,26.8,0.8,0.9,0.905,-0.095,0.009,1727,1477,0.009,869,12668,2336.4,185447.2,52826.12477999999,9160263.47574]
["2025-11-28T12:03:09.000000000",6840.99,6820.0,21.8,22.2,1.25,1.3,0.864,-0.136,0.012,5582,7352,0.012,2147,22932,9274.8,185447.2,281985.6078,9160263.47574]
["2025-11-28T12:03:09.000000000",6840.99,7170.0,0.0,0.05,328.6,329.9,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,185447.2,0.0,9160263.47574]
["2025-11-28T12:03:21.000000000",6841.36,6975.0,0.0,0.05,133.2,134.3,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,185447.2,0.0,9160758.91536]
["2025-11-28T12:03:33.000000000",6842.06,6680.0,160.9,162.1,0.0,0.05,0.998,-0.002,0.0,644,13,0.0,3860,2190,0.0,186098.40000000005,0.0,9255870.3474]
["2025-11-28T12:03:33.000000000",6842.06,6905.0,0.0,0.05,62.9,64.2,0.004,-0.996,0.0,3088,2414,0.0,99,14,0.0,186098.40000000005,0.0,9255870.3474]
["2025-11-28T12:03:45.000000000",6841.91,6610.0,231.2,232.5,0.0,0.05,0.999,-0.001,0.0,903,5,0.0,1933,199,0.0,186040.1,0.0,9244521.957510004]
["2025-11-28T12:03:45.000000000",6841.91,7140.0,0.0,0.05,297.6,298.8,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,186040.1,0.0,9244521.957510004]
["2025-11-28T12:03:58.000000000",6842.29,6765.0,76.6,77.7,0.0,0.05,0.997,-0.003,0.0,690,244,0.0,1246,3056,0.0,187134.50000000003,0.0,9325487.044509998]
["2025-11-28T12:03:58.000000000",6842.29,7070.0,0.0,0.05,227.4,228.4,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,187134.50000000003,0.0,9325487.044509998]
["2025-11-28T12:04:11.000000000",6842.7,6695.0,146.6,147.9,0.0,0.05,0.998,-0.002,0.0,491,36,0.0,1406,818,0.0,188955.60000000003,0.0,9443500.7868]
["2025-11-28T12:04:11.000000000",6842.7,7000.0,0.0,0.05,157.1,158.4,0.002,-0.998,0.0,26575,879,0.0,367,21,0.0,188955.60000000003,0.0,9443500.7868]
["2025-11-28T12:04:23.000000000",6842.62,6625.0,217.0,218.0,0.0,0.05,0.999,-0.001,0.0,380,11,0.0,4451,457,0.0,190040.60000000003,0.0,9552311.20524]
["2025-11-28T12:04:23.000000000",6842.62,6925.0,0.0,0.05,82.0,83.2,0.003,-0.997,0.0,6566,1470,0.0,1195,62,0.0,190040.60000000003,0.0,9552311.20524]
["2025-11-28T12:04:36.000000000",6842.25,6560.0,281.4,282.6,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,1207,185,0.0,190040.60000000003,0.0,9551794.6845]
["2025-11-28T12:04:36.000000000",6842.25,7085.0,0.0,0.05,242.4,243.6,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,190040.60000000003,0.0,9551794.6845]
["2025-11-28T12:04:48.000000000",6841.61,6710.0,130.9,132.1,0.0,0.05,0.998,-0.002,0.0,1212,54,0.0,5100,3144,0.0,188921.20000000004,0.0,9478585.425519995]
["2025-11-28T12:04:48.000000000",6841.61,7015.0,0.0,0.05,172.9,174.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,188921.20000000004,0.0,9478585.425519995]
["2025-11-28T12:05:01.000000000",6842.67,6605.0,237.0,238.3,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,189301.90000000005,0.0,9434543.385270003]
["2025-11-28T12:05:01.000000000",6842.67,6950.0,0.0,0.05,106.8,108.0,0.002,-0.998,0.0,4600,1665,0.0,447,19,0.0,189301.90000000005,0.0,9434543.385270003]
["2025-11-28T12:05:13.000000000",6842.76,6575.0,266.9,268.1,0.0,0.05,0.999,-0.001,0.0,1330,1,0.0,4465,459,0.0,188282.90000000005,0.0,9432696.76068]
["2025-11-28T12:05:13.000000000",6842.76,7100.0,0.0,0.05,256.9,258.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,188282.90000000005,0.0,9432696.76068]
["2025-11-28T12:05:25.000000000",6842.54,6805.0,37.4,38.0,0.3,0.4,0.959,-0.041,0.004,1423,620,0.004,854,10526,910.8,190104.5000000001,15573.62104,9527135.301060002]
["2025-11-28T12:05:25.000000000",6842.54,6885.0,0.0,0.05,42.3,43.4,0.005,-0.995,0.001,1698,5827,0.001,87,28,178.5,190104.5000000001,11023.33194,9527135.301060002]
["2025-11-28T12:05:37.000000000",6842.5,6740.0,101.7,102.7,0.0,0.05,0.998,-0.002,0.0,2324,55,0.0,1134,3105,0.0,190104.5000000001,0.0,9527079.607500002]
["2025-11-28T12:05:37.000000000",6842.5,6965.0,0.0,0.05,122.3,123.4,0.002,-0.998,0.0,1514,56,0.0,5,2,0.0,190104.5000000001,0.0,9527079.607500002]
["2025-11-28T12:05:50.000000000",6842.5,6590.0,251.6,252.9,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,360,0.0,190864.80000000005,0.0,9572137.470000004]
["2025-11-28T12:05:50.000000000",6842.5,6895.0,0.0,0.05,52.2,53.3,0.004,-0.996,0.001,2821,3492,0.001,174,74,299.5,190864.80000000005,18112.097500000003,9572137.470000004]
["2025-11-28T12:06:03.000000000",6842.11,6565.0,276.2,277.4,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,190525.90000000005,0.0,9553015.56099]
["2025-11-28T12:06:03.000000000",6842.11,7050.0,0.0,0.05,207.6,208.8,0.001,-0.999,0.0,5886,3,0.0,63,3,0.0,190525.90000000005,0.0,9553015.56099]
["2025-11-28T12:06:16.000000000",6842.72,6755.0,87.0,88.1,0.0,0.05,0.997,-0.003,0.0,6706,408,0.0,2110,2831,0.0,187906.0000000001,0.0,9410094.85856]
["2025-11-28T12:06:16.000000000",6842.72,6980.0,0.0,0.05,136.9,138.1,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,187906.0000000001,0.0,9410094.85856]
["2025-11-28T12:06:28.000000000",6842.38,6685.0,156.6,157.8,0.0,0.05,0.998,-0.002,0.0,503,32,0.0,2217,1232,0.0,191212.70000000004,0.0,9560275.9717]
["2025-11-28T12:06:28.000000000",6842.38,6910.0,0.0,0.05,67.2,68.4,0.003,-0.997,0.0,2175,2155,0.0,35,19,0.0,191212.70000000004,0.0,9560275.9717]
["2025-11-28T12:06:41.000000000",6842.55,6670.0,172.2,173.4,0.0,0.05,0.999,-0.001,0.0,1912,37,0.0,8636,731,0.0,188305.20000000004,0.0,9394656.9288]
["2025-11-28T12:06:53.000000000",6842.91,6545.0,297.1,298.2,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,188305.20000000004,0.0,9395151.20016]
["2025-11-28T12:06:53.000000000",6842.91,6770.0,72.2,73.2,0.05,0.1,0.992,-0.008,0.001,885,306,0.001,3107,4553,399.2,188305.20000000004,-15204.946020000005,9395151.20016]
["2025-11-28T12:06:53.000000000",6842.91,6995.0,0.0,0.05,151.9,152.9,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,188305.20000000004,0.0,9395151.20016]
["2025-11-28T12:07:05.000000000",6842.79,6700.0,141.8,142.9,0.0,0.05,0.998,-0.002,0.0,5739,145,0.0,10803,2405,0.0,189140.60000000003,0.0,9455914.6452]
["2025-11-28T12:07:05.000000000",6842.79,6950.0,0.0,0.05,107.1,108.2,0.002,-0.998,0.0,4600,1665,0.0,447,19,0.0,189140.60000000003,0.0,9455914.6452]
["2025-11-28T12:07:17.000000000",6843.16,6635.0,207.5,208.7,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,273,0.0,190491.10000000003,0.0,9534349.00372]
["2025-11-28T12:07:17.000000000",6843.16,6860.0,0.85,0.95,17.6,18.0,0.115,-0.885,0.013,3532,28366,0.013,237,767,4899.7,190491.10000000003,293126.75859999994,9534349.00372]
["2025-11-28T12:07:29.000000000",6843.62,6785.0,58.1,59.1,0.1,0.15,0.987,-0.013,0.001,846,257,0.001,1338,8721,218.4,192381.60000000003,-3367.0610400000005,9697477.9762]
["2025-11-28T12:07:29.000000000",6843.62,7090.0,0.0,0.05,245.8,247.0,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,192381.60000000003,0.0,9697477.9762]
["2025-11-28T12:07:41.000000000",6843.13,6630.0,212.2,213.4,0.0,0.05,0.999,-0.001,0.0,294,18,0.0,693,188,0.0,189690.10000000003,0.0,9545228.84119]
["2025-11-28T12:07:41.000000000",6843.13,7025.0,0.0,0.05,181.6,182.8,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,189690.10000000003,0.0,9545228.84119]
["2025-11-28T12:07:54.000000000",6843.74,6650.0,193.1,194.3,0.0,0.05,0.999,-0.001,0.0,2077,31,0.0,6260,1162,0.0,189690.10000000003,0.0,9546079.70762]
["2025-11-28T12:07:54.000000000",6843.74,6875.0,0.05,0.1,31.1,31.6,0.014,-0.985,0.002,4752,11420,0.002,1790,147,1308.4,189690.10000000003,40542.31576,9546079.70762]
["2025-11-28T12:08:07.000000000",6844.14,6580.0,263.5,264.8,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,328,0.0,192359.3,0.0,9735973.94178]
["2025-11-28T12:08:07.000000000",6844.14,6910.0,0.0,0.05,65.5,66.5,0.003,-0.997,0.0,2175,2165,0.0,35,19,0.0,192359.3,0.0,9735973.94178]
["2025-11-28T12:08:19.000000000",6843.97,6735.0,108.6,109.7,0.0,0.05,0.998,-0.002,0.0,459,61,0.0,591,1920,0.0,189772.8,0.0,9634776.71072]
["2025-11-28T12:08:19.000000000",6843.97,7040.0,0.0,0.05,195.3,196.5,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,189772.8,0.0,9634776.71072]
["2025-11-28T12:08:32.000000000",6843.44,6665.0,177.6,178.7,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,858,0.0,189317.0,0.0,9618920.273920003]
["2025-11-28T12:08:32.000000000",6843.44,6970.0,0.0,0.05,126.3,127.5,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,189317.0,0.0,9618920.273920003]
["2025-11-28T12:08:45.000000000",6843.64,6595.0,248.1,249.4,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,191788.80000000005,0.0,9706485.172080005]
["2025-11-28T12:08:45.000000000",6843.64,7015.0,0.0,0.05,170.7,171.8,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,191788.80000000005,0.0,9706485.172080005]
["2025-11-28T12:08:58.000000000",6843.62,6830.0,15.4,15.8,2.1,2.15,0.78,-0.219,0.017,3383,16255,0.017,1175,26408,7748.6,189159.60000000003,256882.12032,9489295.055800002]
["2025-11-28T12:08:58.000000000",6843.62,7055.0,0.0,0.05,211.0,212.3,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,189159.60000000003,0.0,9489295.055800002]
["2025-11-28T12:09:11.000000000",6843.51,6760.0,82.8,83.9,0.0,0.05,0.997,-0.003,0.0,1327,531,0.0,1680,6060,0.0,189159.60000000003,0.0,9489142.530900003]
["2025-11-28T12:09:11.000000000",6843.51,6985.0,0.0,0.05,141.1,142.3,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,189159.60000000003,0.0,9489142.530900003]
["2025-11-28T12:09:25.000000000",6843.11,6695.0,147.3,148.4,0.0,0.05,0.998,-0.002,0.0,491,36,0.0,1406,818,0.0,190782.80000000005,0.0,9592644.22556]
["2025-11-28T12:09:25.000000000",6843.11,6920.0,0.0,0.05,76.6,77.8,0.003,-0.997,0.0,15144,1676,0.0,29,13,0.0,190782.80000000005,0.0,9592644.22556]
["2025-11-28T12:09:37.000000000",6843.54,6845.0,5.3,5.5,6.9,7.1,0.448,-0.552,0.025,15601,33212,0.025,387,6694,39970.00000000001,189101.9,2602940.439,9459599.50518]
["2025-11-28T12:09:37.000000000",6843.54,7070.0,0.0,0.05,226.0,227.3,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,189101.9,0.0,9459599.50518]
["2025-11-28T12:09:50.000000000",6843.61,6775.0,67.8,68.9,0.05,0.1,0.992,-0.008,0.001,1791,323,0.001,15376,7630,1716.6999999999998,190952.0,-92970.44185,9589594.82528]
["2025-11-28T12:09:50.000000000",6843.61,6975.0,0.0,0.05,131.2,132.3,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,190952.0,0.0,9589594.82528]
["2025-11-28T12:10:03.000000000",6843.68,6710.0,132.8,133.9,0.0,0.05,0.998,-0.002,0.0,1212,54,0.0,5100,3144,0.0,192952.1,0.0,9716307.83632]
["2025-11-28T12:10:03.000000000",6843.68,6935.0,0.0,0.05,91.0,92.3,0.003,-0.997,0.0,1557,1617,0.0,20,35,0.0,192952.1,0.0,9716307.83632]
["2025-11-28T12:10:16.000000000",6843.79,6860.0,0.85,0.9,16.6,17.1,0.12,-0.88,0.014,3532,29034,0.014,237,789,5276.599999999999,192575.2,315704.0327,9693913.72066]
["2025-11-28T12:10:28.000000000",6843.88,6565.0,277.9,279.1,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,193895.1,0.0,9781526.519559998]
["2025-11-28T12:10:28.000000000",6843.88,6790.0,53.2,54.1,0.1,0.15,0.986,-0.014,0.001,2647,703,0.001,2464,7469,511.1000000000001,193895.1,1252.4300400000018,9781526.519559998]
["2025-11-28T12:10:28.000000000",6843.88,7080.0,0.0,0.05,235.9,237.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,193895.1,0.0,9781526.519559998]
["2025-11-28T12:10:41.000000000",6844.23,6725.0,118.7,119.8,0.0,0.05,0.998,-0.002,0.0,2395,266,0.0,2330,2697,0.0,193895.1,0.0,9782026.752510002]
["2025-11-28T12:10:41.000000000",6844.23,6950.0,0.0,0.05,105.2,106.5,0.002,-0.998,0.0,4600,1665,0.0,447,20,0.0,193895.1,0.0,9782026.752510002]
["2025-11-28T12:10:53.000000000",6843.92,6655.0,188.0,189.0,0.0,0.05,0.999,-0.001,0.0,181,32,0.0,1927,609,0.0,189305.2,0.0,9589536.44992]
["2025-11-28T12:11:06.000000000",6844.12,6580.0,263.7,264.9,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,328,0.0,192575.2,0.0,9694381.150479998]
["2025-11-28T12:11:06.000000000",6844.12,6760.0,83.7,84.7,0.0,0.05,0.997,-0.003,0.0,1327,533,0.0,1680,6119,0.0,192575.2,0.0,9694381.150479998]
["2025-11-28T12:11:06.000000000",6844.12,7125.0,0.0,0.05,280.1,281.5,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,192575.2,0.0,9694381.150479998]
["2025-11-28T12:11:18.000000000",6844.14,6740.0,103.6,104.6,0.0,0.05,0.998,-0.002,0.0,2324,57,0.0,1134,3111,0.0,193895.1,0.0,9781898.12118]
["2025-11-28T12:11:18.000000000",6844.14,7045.0,0.0,0.05,200.4,201.5,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,193895.1,0.0,9781898.12118]
["2025-11-28T12:11:30.000000000",6844.35,6670.0,173.6,174.7,0.0,0.05,0.999,-0.001,0.0,1912,37,0.0,8636,731,0.0,191124.6,0.0,9703454.014199998]
["2025-11-28T12:11:30.000000000",6844.35,7040.0,0.0,0.05,195.3,196.4,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,191124.6,0.0,9703454.014199998]
["2025-11-28T12:11:42.000000000",6844.36,6605.0,238.4,239.6,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,191124.6,0.0,9703468.191520002]
["2025-11-28T12:11:42.000000000",6844.36,7150.0,0.0,0.05,305.4,306.6,0.001,-0.999,0.0,2114,0,0.0,507,9,0.0,191124.6,0.0,9703468.191520002]
["2025-11-28T12:11:55.000000000",6843.72,6755.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,6706,413,0.0,2110,2876,0.0,193179.3,0.0,9740167.08444]
["2025-11-28T12:11:55.000000000",6843.72,7060.0,0.0,0.05,215.9,217.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,193179.3,0.0,9740167.08444]
["2025-11-28T12:12:08.000000000",6842.93,6720.0,122.0,123.2,0.0,0.05,0.998,-0.002,0.0,640,45,0.0,2279,2499,0.0,192908.00000000003,0.0,9715236.18164]
["2025-11-28T12:12:08.000000000",6842.93,6995.0,0.0,0.05,151.9,152.9,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,192908.00000000003,0.0,9715236.18164]
["2025-11-28T12:12:20.000000000",6842.62,6620.0,221.6,222.7,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,454,0.0,191836.7,0.0,9609152.84958]
["2025-11-28T12:12:33.000000000",6842.28,6545.0,296.2,297.4,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,192066.2,0.0,9599609.363519996]
["2025-11-28T12:12:33.000000000",6842.28,6850.0,2.75,2.8,10.8,11.1,0.296,-0.703,0.023,13412,47310,0.023,2635,4291,36908.1,192066.2,1696002.78588,9599609.363519996]
["2025-11-28T12:12:33.000000000",6842.28,7075.0,0.0,0.05,232.7,233.8,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,192066.2,0.0,9599609.363519996]
["2025-11-28T12:12:46.000000000",6841.89,6825.0,17.8,18.2,1.6,1.65,0.827,-0.172,0.015,3830,7113,0.015,2216,18647,9069.0,193285.5,165642.15689999997,9640914.04089]
["2025-11-28T12:12:46.000000000",6841.89,7010.0,0.0,0.05,168.1,169.3,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,193285.5,0.0,9640914.04089]
["2025-11-28T12:12:59.000000000",6841.55,6635.0,205.6,206.6,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,273,0.0,191393.19999999995,0.0,9544619.0388]
["2025-11-28T12:12:59.000000000",6841.55,6940.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,2381,925,0.0,59,7,0.0,191393.19999999995,0.0,9544619.0388]
["2025-11-28T12:13:11.000000000",6841.43,6865.0,0.25,0.3,24.0,24.4,0.047,-0.953,0.007,2045,16877,0.007,254,517,1609.3,191393.19999999995,85771.00791,9544451.627279997]
["2025-11-28T12:13:11.000000000",6841.43,7110.0,0.0,0.05,268.3,269.5,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,191393.19999999995,0.0,9544451.627279997]
["2025-11-28T12:13:24.000000000",6841.77,6800.0,41.6,42.3,0.2,0.25,0.973,-0.027,0.003,14048,5795,0.003,5015,18546,5718.9,190108.9,185405.12523,9459465.41085]
["2025-11-28T12:13:24.000000000",6841.77,7025.0,0.0,0.05,182.8,183.8,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,190108.9,0.0,9459465.41085]
["2025-11-28T12:13:36.000000000",6841.81,6730.0,110.8,111.8,0.0,0.05,0.998,-0.002,0.0,2316,53,0.0,5195,2438,0.0,190916.9,0.0,9581400.71839]
["2025-11-28T12:13:36.000000000",6841.81,6955.0,0.0,0.05,113.3,114.4,0.002,-0.998,0.0,638,233,0.0,12,1,0.0,190916.9,0.0,9581400.71839]
["2025-11-28T12:13:50.000000000",6842.01,6785.0,56.6,57.5,0.1,0.15,0.986,-0.014,0.001,846,265,0.001,1338,9169,218.4,190889.80000000005,-3366.2689200000004,9583534.986900002]
["2025-11-28T12:14:02.000000000",6841.82,6590.0,251.4,252.5,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,360,0.0,189984.6000000001,0.0,9489973.79828]
["2025-11-28T12:14:02.000000000",6841.82,6815.0,27.5,28.0,0.65,0.7,0.924,-0.076,0.008,1727,1542,0.008,869,13771,2076.8,189984.6000000001,46962.25248000001,9489973.79828]
["2025-11-28T12:14:02.000000000",6841.82,7040.0,0.0,0.05,197.5,198.6,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,189984.6000000001,0.0,9489973.79828]
["2025-11-28T12:14:14.000000000",6842.08,6745.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,859,125,0.0,1260,2776,0.0,189984.6000000001,0.0,9490334.43232]
["2025-11-28T12:14:14.000000000",6842.08,7065.0,0.0,0.05,222.3,223.6,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,189984.6000000001,0.0,9490334.43232]
["2025-11-28T12:14:27.000000000",6842.66,6680.0,162.0,163.2,0.0,0.05,0.998,-0.002,0.0,644,13,0.0,3860,2190,0.0,191712.10000000003,0.0,9625111.36378]
["2025-11-28T12:14:40.000000000",6842.44,6605.0,236.8,237.9,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,192688.10000000003,0.0,9654073.86284]
["2025-11-28T12:14:40.000000000",6842.44,6830.0,14.5,14.8,2.2,2.3,0.772,-0.228,0.018,3383,16388,0.018,1175,27908,8204.4,192688.10000000003,271945.93536,9654073.86284]
["2025-11-28T12:14:40.000000000",6842.44,7160.0,0.0,0.05,317.1,318.3,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,192688.10000000003,0.0,9654073.86284]
["2025-11-28T12:14:53.000000000",6842.67,6760.0,81.9,83.0,0.0,0.05,0.997,-0.003,0.0,1327,534,0.0,1680,6226,0.0,191083.40000000005,0.0,9580654.91778]
["2025-11-28T12:15:06.000000000",6841.97,6550.0,291.3,292.4,0.0,0.05,0.999,-0.001,0.0,1305,16,0.0,6918,315,0.0,191642.1,0.0,9610388.427310005]
["2025-11-28T12:15:06.000000000",6841.97,6695.0,146.4,147.4,0.0,0.05,0.998,-0.002,0.0,491,39,0.0,1406,819,0.0,191642.1,0.0,9610388.427310005]
["2025-11-28T12:15:19.000000000",6841.61,6620.0,221.3,222.5,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,454,0.0,191713.6,0.0,9532976.22502]
["2025-11-28T12:15:19.000000000",6841.61,6925.0,0.0,0.05,82.6,83.7,0.003,-0.997,0.0,6566,1470,0.0,1195,62,0.0,191713.6,0.0,9532976.22502]
["2025-11-28T12:15:31.000000000",6842.56,6550.0,291.9,293.1,0.0,0.05,0.999,-0.001,0.0,1305,16,0.0,6918,315,0.0,191083.40000000005,0.0,9580500.903040005]
["2025-11-28T12:15:31.000000000",6842.56,6850.0,2.9,2.95,10.4,10.6,0.309,-0.691,0.023,13412,48311,0.023,2635,4352,36908.1,191083.40000000005,1696072.1897600002,9580500.903040005]
["2025-11-28T12:15:31.000000000",6842.56,7085.0,0.0,0.05,241.9,243.1,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,191083.40000000005,0.0,9580500.903040005]
["2025-11-28T12:15:44.000000000",6842.55,6710.0,131.8,132.9,0.0,0.05,0.998,-0.002,0.0,1212,54,0.0,5100,3148,0.0,191083.40000000005,0.0,9580486.9017]
["2025-11-28T12:15:44.000000000",6842.55,7015.0,0.0,0.05,172.0,173.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,191083.40000000005,0.0,9580486.9017]
["2025-11-28T12:15:56.000000000",6842.55,6640.0,201.8,202.9,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,236,0.0,190853.50000000003,0.0,9568231.89465]
["2025-11-28T12:15:56.000000000",6842.55,7150.0,0.0,0.05,307.1,308.3,0.001,-0.999,0.0,2114,0,0.0,507,9,0.0,190853.50000000003,0.0,9568231.89465]
["2025-11-28T12:16:10.000000000",6841.48,6875.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,4752,11613,0.002,1790,162,1308.4,192669.1,40528.92752,9628486.86612]
["2025-11-28T12:16:10.000000000",6841.48,7100.0,0.0,0.05,258.3,259.4,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,192669.1,0.0,9628486.86612]
["2025-11-28T12:16:23.000000000",6841.68,6725.0,116.4,117.5,0.0,0.05,0.998,-0.002,0.0,2395,267,0.0,2330,2697,0.0,191713.6,0.0,9533073.761760002]
["2025-11-28T12:16:23.000000000",6841.68,7030.0,0.0,0.05,187.4,188.7,0.001,-0.999,0.0,1045,0,0.0,2,0,0.0,191713.6,0.0,9533073.761760002]
["2025-11-28T12:16:36.000000000",6841.97,6810.0,32.3,32.8,0.45,0.5,0.944,-0.056,0.006,4127,2553,0.006,1064,13643,3114.6,191752.3,125741.72466,9530830.000150004]
["2025-11-28T12:16:36.000000000",6841.97,6965.0,0.0,0.05,122.2,123.4,0.002,-0.998,0.0,1514,57,0.0,5,2,0.0,191752.3,0.0,9530830.000150004]
["2025-11-28T12:16:48.000000000",6841.34,6890.0,0.0,0.05,48.3,49.4,0.004,-0.996,0.001,3288,7105,0.001,162,50,345.0,191393.19999999995,21386.028840000003,9544326.068639996]
["2025-11-28T12:16:48.000000000",6841.34,7125.0,0.0,0.05,283.3,284.6,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,191393.19999999995,0.0,9544326.068639996]
["2025-11-28T12:17:00.000000000",6841.82,6820.0,22.0,22.5,1.05,1.1,0.877,-0.125,0.011,5582,7480,0.011,2147,25274,8501.9,191393.19999999995,258518.1687,9544995.714719996]
["2025-11-28T12:17:00.000000000",6841.82,7045.0,0.0,0.05,203.1,204.4,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,191393.19999999995,0.0,9544995.714719996]
["2025-11-28T12:17:14.000000000",6841.64,6895.0,0.0,0.05,53.5,54.5,0.004,-0.996,0.001,2821,3508,0.001,174,74,299.5,191393.19999999995,18109.821080000005,9544744.59744]
["2025-11-28T12:17:14.000000000",6841.64,6980.0,0.0,0.05,138.4,139.5,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,191393.19999999995,0.0,9544744.59744]
["2025-11-28T12:17:26.000000000",6841.31,6905.0,0.0,0.05,63.5,64.6,0.003,-0.996,0.0,3088,2419,0.0,99,14,0.0,189770.0,0.0,9440255.2559]
["2025-11-28T12:17:39.000000000",6841.05,6610.0,230.4,231.5,0.0,0.05,0.999,-0.001,0.0,903,5,0.0,1933,205,0.0,189163.2,0.0,9405102.9042]
["2025-11-28T12:17:39.000000000",6841.05,6835.0,9.6,9.8,3.9,4.0,0.642,-0.358,0.023,5356,28950,0.023,271,21413,12942.1,189163.2,800095.0027500001,9405102.9042]
["2025-11-28T12:17:52.000000000",6842.25,6595.0,246.7,247.9,0.0,0.05,0.999,-0.001,0.0,119,0,0.0,595,101,0.0,190467.4,0.0,9495469.2825]
["2025-11-28T12:17:52.000000000",6842.25,6770.0,71.9,72.9,0.05,0.1,0.992,-0.008,0.001,885,330,0.001,3107,4761,399.2,190467.4,-15203.479500000003,9495469.2825]
["2025-11-28T12:17:52.000000000",6842.25,6995.0,0.0,0.05,152.2,153.4,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,190467.4,0.0,9495469.2825]
["2025-11-28T12:18:05.000000000",6842.54,6700.0,141.4,142.4,0.0,0.05,0.998,-0.002,0.0,5739,145,0.0,10803,2408,0.0,192458.2,0.0,9641959.9648]
["2025-11-28T12:18:17.000000000",6842.32,6625.0,216.5,217.4,0.0,0.05,0.999,-0.001,0.0,380,11,0.0,4451,457,0.0,192458.2,0.0,9641649.9584]
["2025-11-28T12:18:17.000000000",6842.32,6875.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,4752,11641,0.002,1790,162,1308.4,192458.2,40533.90368,9641649.9584]
["2025-11-28T12:18:29.000000000",6841.53,6560.0,280.4,281.6,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,1207,185,0.0,193090.1,0.0,9712078.63281]
["2025-11-28T12:18:29.000000000",6841.53,6785.0,55.6,56.4,0.05,0.15,0.988,-0.012,0.001,846,269,0.001,1338,9692,218.4,193090.1,-3366.032760000001,9712078.63281]
["2025-11-28T12:18:29.000000000",6841.53,7010.0,0.0,0.05,168.4,169.7,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,193090.1,0.0,9712078.63281]
["2025-11-28T12:18:42.000000000",6841.3,6715.0,125.4,126.7,0.0,0.05,0.998,-0.002,0.0,389,25,0.0,993,2018,0.0,190927.7,0.0,9517787.5925]
["2025-11-28T12:18:54.000000000",6841.55,6555.0,285.5,286.8,0.0,0.05,0.999,-0.001,0.0,153,6,0.0,1748,61,0.0,193568.5,0.0,9661164.84305]
["2025-11-28T12:18:54.000000000",6841.55,6950.0,0.0,0.05,108.2,109.5,0.002,-0.998,0.0,4600,1667,0.0,447,20,0.0,193568.5,0.0,9661164.84305]
["2025-11-28T12:19:07.000000000",6841.89,6575.0,265.7,266.7,0.0,0.05,0.999,-0.001,0.0,1330,1,0.0,4465,459,0.0,193995.1,0.0,9694061.84241]
["2025-11-28T12:19:07.000000000",6841.89,6800.0,40.9,41.6,0.2,0.25,0.973,-0.027,0.003,14048,5822,0.003,5015,18861,5718.9,193995.1,185408.37711,9694061.84241]
["2025-11-28T12:19:07.000000000",6841.89,7110.0,0.0,0.05,268.1,269.5,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,193995.1,0.0,9694061.84241]
["2025-11-28T12:19:19.000000000",6840.58,6730.0,109.7,110.8,0.0,0.05,0.998,-0.002,0.0,2316,53,0.0,5195,2440,0.0,191422.4,0.0,9503713.562119998]
["2025-11-28T12:19:32.000000000",6840.45,6640.0,199.3,200.5,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,236,0.0,191422.4,0.0,9503532.951300004]
["2025-11-28T12:19:32.000000000",6840.45,6965.0,0.0,0.05,124.5,125.7,0.002,-0.998,0.0,1514,57,0.0,5,2,0.0,191422.4,0.0,9503532.951300004]
["2025-11-28T12:19:44.000000000",6840.06,6590.0,249.1,250.2,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,360,0.0,189700.4,0.0,9412606.566]
["2025-11-28T12:19:44.000000000",6840.06,6895.0,0.0,0.05,54.8,55.9,0.004,-0.996,0.001,2821,3508,0.001,174,74,299.5,189700.4,18105.638820000004,9412606.566]
["2025-11-28T12:19:44.000000000",6840.06,7130.0,0.0,0.05,289.9,291.0,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,189700.4,0.0,9412606.566]
["2025-11-28T12:19:56.000000000",6839.75,6935.0,0.0,0.05,95.3,96.4,0.002,-0.997,0.0,1557,1617,0.0,20,35,0.0,190156.2,0.0,9427282.143]
["2025-11-28T12:19:56.000000000",6839.75,7050.0,0.0,0.05,210.2,211.5,0.001,-0.999,0.0,5886,3,0.0,63,3,0.0,190156.2,0.0,9427282.143]
["2025-11-28T12:20:08.000000000",6838.82,6675.0,162.9,164.1,0.0,0.05,0.998,-0.002,0.0,1291,25,0.0,5309,1259,0.0,187960.50000000003,0.0,9256089.83366]
["2025-11-28T12:20:08.000000000",6838.82,6980.0,0.0,0.05,140.9,142.1,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,187960.50000000003,0.0,9256089.83366]
["2025-11-28T12:20:20.000000000",6839.06,6905.0,0.0,0.05,66.0,66.9,0.003,-0.997,0.0,3088,2419,0.0,99,14,0.0,188156.70000000004,0.0,9265647.39578]
["2025-11-28T12:20:34.000000000",6838.97,6615.0,223.1,224.6,0.0,0.05,0.999,-0.001,0.0,1044,10,0.0,1268,103,0.0,190771.90000000005,0.0,9438783.92859]
["2025-11-28T12:20:34.000000000",6838.97,6840.0,5.3,5.5,6.4,6.5,0.464,-0.536,0.027,15719,40579,0.027,513,23086,43826.4,190771.90000000005,2807821.2011400005,9438783.92859]
["2025-11-28T12:20:34.000000000",6838.97,7065.0,0.0,0.05,218.0,226.9,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,190771.90000000005,0.0,9438783.92859]
["2025-11-28T12:20:46.000000000",6839.83,6770.0,68.3,70.2,0.05,0.1,0.992,-0.008,0.001,885,333,0.001,3107,4780,399.2,190771.90000000005,-15198.102260000003,9439970.85501]
["2025-11-28T12:20:46.000000000",6839.83,6995.0,0.0,0.05,154.9,155.9,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,190771.90000000005,0.0,9439970.85501]
["2025-11-28T12:20:59.000000000",6839.98,6920.0,0.0,0.05,79.8,81.1,0.003,-0.997,0.0,15144,1686,0.0,29,13,0.0,193945.7,0.0,9670548.40346]
["2025-11-28T12:20:59.000000000",6839.98,6995.0,0.0,0.05,154.8,156.1,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,193945.7,0.0,9670548.40346]
["2025-11-28T12:21:12.000000000",6840.16,6860.0,0.35,0.4,20.0,20.7,0.064,-0.936,0.009,3532,31657,0.009,237,911,3392.1,194284.6,202844.9448,9689373.92672]
["2025-11-28T12:21:12.000000000",6840.16,7085.0,0.0,0.05,244.2,245.4,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,194284.6,0.0,9689373.92672]
["2025-11-28T12:21:25.000000000",6840.57,6790.0,50.2,51.0,0.1,0.15,0.985,-0.015,0.002,2647,712,0.002,2464,7712,1022.2000000000002,196000.7,2503.648620000004,9810697.61001]
["2025-11-28T12:21:25.000000000",6840.57,7015.0,0.0,0.05,173.8,175.1,0.002,-0.999,0.0,2859,0,0.0,5,0,0.0,196000.7,0.0,9810697.61001]
["2025-11-28T12:21:38.000000000",6840.47,6985.0,0.0,0.05,144.1,145.4,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,196945.5,0.0,9876496.321509998]
["2025-11-28T12:21:52.000000000",6840.53,6650.0,189.5,190.8,0.0,0.05,0.999,-0.001,0.0,2077,33,0.0,6260,1188,0.0,193613.3,0.0,9668931.822810002]
["2025-11-28T12:21:52.000000000",6840.53,6875.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4752,12105,0.001,1790,164,654.1999999999999,193613.3,20261.64986,9668931.822810002]
["2025-11-28T12:22:05.000000000",6840.19,6580.0,258.7,259.9,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,328,0.0,189495.9,0.0,9411588.425750002]
["2025-11-28T12:22:05.000000000",6840.19,6805.0,34.4,34.9,0.3,0.35,0.959,-0.041,0.004,1423,660,0.004,854,11382,910.8,189495.9,15568.272440000002,9411588.425750002]
["2025-11-28T12:22:17.000000000",6839.84,6680.0,158.5,159.6,0.0,0.05,0.998,-0.002,0.0,644,13,0.0,3860,2210,0.0,189495.9,0.0,9411106.852000002]
["2025-11-28T12:22:17.000000000",6839.84,6735.0,103.4,104.7,0.0,0.05,0.998,-0.002,0.0,459,61,0.0,591,1925,0.0,189495.9,0.0,9411106.852000002]
["2025-11-28T12:22:29.000000000",6839.23,6660.0,177.9,179.1,0.0,0.05,0.998,-0.001,0.0,1359,38,0.0,1374,1072,0.0,189638.60000000003,0.0,9373397.24882]
["2025-11-28T12:22:29.000000000",6839.23,6965.0,0.0,0.05,125.9,127.2,0.002,-0.998,0.0,1514,57,0.0,5,2,0.0,189638.60000000003,0.0,9373397.24882]
["2025-11-28T12:22:42.000000000",6838.92,6590.0,247.9,249.1,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,360,0.0,189715.80000000005,0.0,9298318.732559996]
["2025-11-28T12:22:42.000000000",6838.92,6960.0,0.0,0.05,121.1,122.2,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,189715.80000000005,0.0,9298318.732559996]
["2025-11-28T12:22:42.000000000",6838.92,7140.0,0.0,0.05,300.9,302.2,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,189715.80000000005,0.0,9298318.732559996]
["2025-11-28T12:22:54.000000000",6838.7,6750.0,88.1,89.2,0.0,0.05,0.997,-0.003,0.0,7627,376,0.0,11032,3476,0.0,190858.80000000005,0.0,9386963.748799996]
["2025-11-28T12:22:54.000000000",6838.7,7055.0,0.0,0.05,215.9,217.0,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,190858.80000000005,0.0,9386963.748799996]
["2025-11-28T12:23:06.000000000",6839.6,6980.0,0.0,0.05,140.6,141.9,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,189493.70000000004,0.0,9387029.538799996]
["2025-11-28T12:23:19.000000000",6838.88,6605.0,232.7,233.8,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,189493.70000000004,0.0,9386041.372640004]
["2025-11-28T12:23:19.000000000",6838.88,6740.0,97.8,98.8,0.0,0.05,0.998,-0.002,0.0,2324,75,0.0,1134,3116,0.0,189493.70000000004,0.0,9386041.372640004]
["2025-11-28T12:23:31.000000000",6838.62,6540.0,297.3,298.5,0.0,0.05,0.999,-0.001,0.0,84,1,0.0,2016,13,0.0,189408.30000000005,0.0,9340180.35738]
["2025-11-28T12:23:31.000000000",6838.62,6765.0,72.4,73.6,0.0,0.1,0.995,-0.005,0.001,690,270,0.001,1246,3614,193.6,189408.30000000005,-3802.27272,9340180.35738]
["2025-11-28T12:23:31.000000000",6838.62,7070.0,0.0,0.05,231.5,232.7,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,189408.30000000005,0.0,9340180.35738]
["2025-11-28T12:23:43.000000000",6838.13,6995.0,0.0,0.05,157.0,158.1,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,187461.80000000005,0.0,9174377.1145]
["2025-11-28T12:23:43.000000000",6838.13,7020.0,0.0,0.05,182.0,183.1,0.001,-0.998,0.0,482,0,0.0,2,0,0.0,187461.80000000005,0.0,9174377.1145]
["2025-11-28T12:23:55.000000000",6837.75,6930.0,0.0,0.05,92.1,93.2,0.003,-0.997,0.0,1824,1055,0.0,351,10,0.0,188819.1,0.0,9187672.704750003]
["2025-11-28T12:24:09.000000000",6838.09,6555.0,282.0,283.1,0.0,0.05,0.999,-0.001,0.0,153,6,0.0,1748,61,0.0,188946.7,0.0,9209628.50717]
["2025-11-28T12:24:09.000000000",6838.09,6860.0,0.25,0.3,22.4,22.9,0.049,-0.951,0.008,3532,32322,0.008,237,918,3015.2000000000003,188946.7,180252.0524,9209628.50717]
["2025-11-28T12:24:09.000000000",6838.09,7085.0,0.0,0.05,246.9,248.0,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,188946.7,0.0,9209628.50717]
["2025-11-28T12:24:22.000000000",6838.29,7005.0,0.0,0.05,166.4,167.6,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,191881.60000000003,0.0,9449532.06624]
["2025-11-28T12:24:22.000000000",6838.29,7020.0,0.0,0.05,181.3,182.6,0.001,-0.999,0.0,482,0,0.0,2,0,0.0,191881.60000000003,0.0,9449532.06624]
["2025-11-28T12:24:34.000000000",6838.18,6945.0,0.0,0.05,106.7,107.7,0.002,-0.998,0.0,2006,330,0.0,14,0,0.0,191881.60000000003,0.0,9449380.062079998]
["2025-11-28T12:24:48.000000000",6838.6,6650.0,187.7,188.9,0.0,0.05,0.999,-0.001,0.0,2077,33,0.0,6260,1188,0.0,191515.6000000001,0.0,9433246.9032]
["2025-11-28T12:24:48.000000000",6838.6,6875.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4752,12203,0.001,1790,166,654.1999999999999,191515.6000000001,20255.9332,9433246.9032]
["2025-11-28T12:25:01.000000000",6838.46,6705.0,132.5,133.7,0.0,0.05,0.998,-0.002,0.0,520,36,0.0,1554,1169,0.0,192078.30000000005,0.0,9467827.35462]
["2025-11-28T12:25:01.000000000",6838.46,6810.0,28.3,28.8,0.5,0.55,0.937,-0.063,0.007,4127,2614,0.007,1064,14226,3633.7,192078.30000000005,146623.42085999998,9467827.35462]
["2025-11-28T12:25:01.000000000",6838.46,7035.0,0.0,0.05,196.3,197.6,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,192078.30000000005,0.0,9467827.35462]
["2025-11-28T12:25:14.000000000",6839.08,6740.0,98.8,100.1,0.0,0.05,0.998,-0.002,0.0,2324,75,0.0,1134,3116,0.0,192223.60000000003,0.0,9491056.373440005]
["2025-11-28T12:25:27.000000000",6839.73,6665.0,173.9,175.1,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,863,0.0,193686.1,0.0,9664326.45837]
["2025-11-28T12:25:27.000000000",6839.73,6890.0,0.0,0.05,49.9,51.1,0.004,-0.996,0.001,3288,7220,0.001,162,52,345.0,193686.1,21380.995980000003,9664326.45837]
["2025-11-28T12:25:27.000000000",6839.73,7085.0,0.0,0.05,244.9,246.1,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,193686.1,0.0,9664326.45837]
["2025-11-28T12:25:41.000000000",6840.23,6830.0,12.2,12.5,2.35,2.4,0.738,-0.262,0.021,3383,16916,0.021,1175,30720,9571.8,197053.4,317167.7846400001,9895487.131799996]
["2025-11-28T12:25:41.000000000",6840.23,7055.0,0.0,0.05,214.4,215.6,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,197053.4,0.0,9895487.131799996]
["2025-11-28T12:25:54.000000000",6840.72,6760.0,80.0,81.1,0.0,0.05,0.997,-0.003,0.0,1327,546,0.0,1680,6398,0.0,199447.2,0.0,10110543.115680004]
["2025-11-28T12:26:06.000000000",6840.82,6685.0,154.9,156.1,0.0,0.05,0.998,-0.002,0.0,503,32,0.0,2217,1232,0.0,199447.2,0.0,10110690.915079998]
["2025-11-28T12:26:06.000000000",6840.82,6770.0,70.0,71.1,0.0,0.05,0.994,-0.006,0.001,885,333,0.001,3107,4871,399.2,199447.2,-15200.302040000002,10110690.915079998]
["2025-11-28T12:26:20.000000000",6840.39,6620.0,219.6,220.7,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,455,0.0,195261.4,0.0,9930577.22484]
["2025-11-28T12:26:20.000000000",6840.39,6845.0,3.3,3.4,8.3,8.5,0.37,-0.63,0.027,15601,38904,0.027,387,8428,43167.6,195261.4,2809881.72342,9930577.22484]
["2025-11-28T12:26:32.000000000",6840.08,6550.0,289.5,290.6,0.0,0.05,0.999,-0.001,0.0,1305,16,0.0,6918,316,0.0,192277.20000000004,0.0,9854462.21552]
["2025-11-28T12:26:32.000000000",6840.08,6775.0,64.6,65.6,0.0,0.05,0.996,-0.003,0.0,1791,330,0.0,15376,7907,0.0,192277.20000000004,0.0,9854462.21552]
["2025-11-28T12:26:32.000000000",6840.08,7050.0,0.0,0.05,209.4,210.5,0.001,-0.999,0.0,5886,3,0.0,63,3,0.0,192277.20000000004,0.0,9854462.21552]
["2025-11-28T12:26:44.000000000",6840.65,7010.0,0.0,0.05,169.1,170.2,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,191799.1,0.0,9901245.738449996]
["2025-11-28T12:26:57.000000000",6840.51,6635.0,204.6,205.8,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,191631.9,0.0,10101346.91445]
["2025-11-28T12:26:57.000000000",6840.51,6940.0,0.0,0.05,99.2,100.4,0.002,-0.998,0.0,2381,925,0.0,59,7,0.0,191631.9,0.0,10101346.91445]
["2025-11-28T12:27:09.000000000",6841.06,6565.0,275.2,276.4,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,195091.8,0.0,10333256.94456]
["2025-11-28T12:27:09.000000000",6841.06,6750.0,90.4,91.4,0.0,0.05,0.997,-0.003,0.0,7627,381,0.0,11032,3476,0.0,195091.8,0.0,10333256.94456]
["2025-11-28T12:27:09.000000000",6841.06,7100.0,0.0,0.05,258.6,259.8,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,195091.8,0.0,10333256.94456]
["2025-11-28T12:27:22.000000000",6840.1,7025.0,0.0,0.05,184.8,185.9,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,195091.8,0.0,10331806.887600005]
["2025-11-28T12:27:35.000000000",6839.78,6725.0,113.9,114.9,0.0,0.05,0.998,-0.002,0.0,2395,268,0.0,2330,2718,0.0,188632.8,0.0,9912551.164999995]
["2025-11-28T12:27:35.000000000",6839.78,6950.0,0.0,0.05,110.1,111.2,0.002,-0.998,0.0,4600,1672,0.0,447,20,0.0,188632.8,0.0,9912551.164999995]
["2025-11-28T12:27:48.000000000",6839.48,6575.0,263.5,264.6,0.0,0.05,0.999,-0.001,0.0,1330,1,0.0,4465,459,0.0,189670.30000000005,0.0,9941929.68332]
["2025-11-28T12:27:48.000000000",6839.48,6830.0,11.3,11.6,2.45,2.5,0.73,-0.27,0.023,3383,16972,0.023,1175,31268,10483.4,189670.30000000005,347336.15231999994,9941929.68332]
["2025-11-28T12:27:48.000000000",6839.48,7120.0,0.0,0.05,280.4,281.5,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,189670.30000000005,0.0,9941929.68332]
["2025-11-28T12:28:00.000000000",6839.72,7035.0,0.0,0.05,195.1,196.3,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,191336.2,0.0,10049217.571679998]
["2025-11-28T12:28:00.000000000",6839.72,7040.0,0.0,0.05,200.1,201.3,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,191336.2,0.0,10049217.571679998]
["2025-11-28T12:28:13.000000000",6838.86,6965.0,0.0,0.05,125.9,127.2,0.002,-0.998,0.0,1514,57,0.0,5,2,0.0,191050.50000000003,0.0,9822237.447540002]
["2025-11-28T12:28:13.000000000",6838.86,7120.0,0.0,0.05,280.9,282.2,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,191050.50000000003,0.0,9822237.447540002]
["2025-11-28T12:28:25.000000000",6838.18,6900.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,8225,4731,0.0,1772,78,0.0,189683.50000000003,0.0,9605064.90614]
["2025-11-28T12:28:25.000000000",6838.18,7140.0,0.0,0.05,301.9,303.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,189683.50000000003,0.0,9605064.90614]
["2025-11-28T12:28:38.000000000",6838.28,6830.0,10.5,10.7,2.8,2.9,0.693,-0.307,0.024,3383,17028,0.024,1175,31931,10939.2,189683.50000000003,362374.13376000006,9605205.36844]
["2025-11-28T12:28:38.000000000",6838.28,7055.0,0.0,0.05,216.7,217.8,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,189683.50000000003,0.0,9605205.36844]
["2025-11-28T12:28:52.000000000",6838.15,6790.0,47.6,48.4,0.05,0.1,0.989,-0.011,0.001,2647,717,0.001,2464,8581,511.1000000000001,189225.00000000003,1251.3814500000017,9616845.928799998]
["2025-11-28T12:29:04.000000000",6838.96,6690.0,148.7,149.7,0.0,0.05,0.998,-0.002,0.0,1860,39,0.0,2456,1672,0.0,189601.90000000005,0.0,9640519.44712]
["2025-11-28T12:29:04.000000000",6838.96,6915.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,5524,4137,0.0,478,4,0.0,189601.90000000005,0.0,9640519.44712]
["2025-11-28T12:29:18.000000000",6838.84,6620.0,218.2,219.3,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,455,0.0,188439.9,0.0,9875278.12116]
["2025-11-28T12:29:18.000000000",6838.84,6845.0,2.95,3.0,9.3,9.4,0.333,-0.668,0.026,15601,39764,0.026,387,8573,41568.8,188439.9,2705198.90576,9875278.12116]
["2025-11-28T12:29:18.000000000",6838.84,7090.0,0.0,0.05,250.7,251.9,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,188439.9,0.0,9875278.12116]
["2025-11-28T12:29:31.000000000",6838.77,6780.0,58.1,59.2,0.0,0.05,0.996,-0.004,0.001,1268,628,0.001,15923,10160,1719.1,189107.20000000004,-100222.17435,9662224.5822]
["2025-11-28T12:29:44.000000000",6838.09,6705.0,132.7,133.7,0.0,0.05,0.998,-0.002,0.0,520,36,0.0,1554,1169,0.0,188630.00000000003,0.0,9574023.485180002]
["2025-11-28T12:29:44.000000000",6838.09,7010.0,0.0,0.05,171.1,172.4,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,188630.00000000003,0.0,9574023.485180002]
["2025-11-28T12:29:56.000000000",6838.04,6635.0,202.5,203.6,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,187145.1000000001,0.0,9538648.679560002]
["2025-11-28T12:29:56.000000000",6838.04,6860.0,0.25,0.3,22.0,22.5,0.05,-0.95,0.008,3532,34143,0.008,237,1007,3015.2000000000003,187145.1000000001,180250.7344,9538648.679560002]
["2025-11-28T12:30:09.000000000",6836.27,6575.0,260.5,261.7,0.0,0.05,0.999,-0.001,0.0,1330,1,0.0,4465,459,0.0,187145.1000000001,0.0,9536179.637530005]
["2025-11-28T12:30:09.000000000",6836.27,6795.0,40.7,41.6,0.1,0.15,0.983,-0.017,0.002,1322,684,0.002,1171,11358,498.6000000000001,187145.1000000001,2064.5535400000003,9536179.637530005]
["2025-11-28T12:30:09.000000000",6836.27,7100.0,0.0,0.05,263.3,264.5,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,187145.1000000001,0.0,9536179.637530005]
["2025-11-28T12:30:21.000000000",6835.81,7025.0,0.0,0.05,188.6,189.8,0.001,-0.999,0.0,2028,2,0.0,23,0,0.0,181247.7,0.0,9029387.24995]
["2025-11-28T12:30:34.000000000",6835.36,6650.0,185.0,186.0,0.0,0.05,0.999,-0.001,0.0,2077,33,0.0,6260,1188,0.0,185832.5,0.0,9200210.005279996]
["2025-11-28T12:30:34.000000000",6835.36,6855.0,0.45,0.5,19.6,20.0,0.084,-0.916,0.011,3052,33545,0.011,337,1868,3727.9,185832.5,204138.0264,9200210.005279996]
["2025-11-28T12:30:46.000000000",6836.05,6585.0,250.8,252.0,0.0,0.05,0.999,-0.001,0.0,168,2,0.0,2295,188,0.0,184778.7,0.0,9236221.335250003]
["2025-11-28T12:30:46.000000000",6836.05,6810.0,26.5,27.0,0.4,0.45,0.937,-0.063,0.007,4127,2851,0.007,1064,15078,3633.7,184778.7,146571.74805,9236221.335250003]
["2025-11-28T12:30:46.000000000",6836.05,7125.0,0.0,0.05,288.0,289.2,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,184778.7,0.0,9236221.335250003]
["2025-11-28T12:30:58.000000000",6836.37,7040.0,0.0,0.05,203.2,204.4,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,184778.7,0.0,9236653.68885]
["2025-11-28T12:30:58.000000000",6836.37,7160.0,0.0,0.05,323.2,324.4,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,184778.7,0.0,9236653.68885]
["2025-11-28T12:31:12.000000000",6836.26,6975.0,0.0,0.05,137.7,139.3,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,185061.8,0.0,9194304.834319998]
["2025-11-28T12:31:24.000000000",6836.82,6600.0,236.5,237.7,0.0,0.05,0.999,-0.001,0.0,2174,46,0.0,5588,849,0.0,185061.8,0.0,9195057.996239996]
["2025-11-28T12:31:24.000000000",6836.82,6905.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,3088,2422,0.0,99,14,0.0,185061.8,0.0,9195057.996239996]
["2025-11-28T12:31:24.000000000",6836.82,7150.0,0.0,0.05,312.3,313.6,0.001,-0.999,0.0,2114,0,0.0,507,9,0.0,185061.8,0.0,9195057.996239996]
["2025-11-28T12:31:36.000000000",6836.91,7055.0,0.0,0.05,217.6,218.8,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,187142.5,0.0,9427627.14321]
["2025-11-28T12:31:49.000000000",6837.11,6640.0,196.6,197.6,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,242,0.0,183671.2,0.0,9217819.05044]
["2025-11-28T12:31:49.000000000",6837.11,6990.0,0.0,0.05,152.4,153.4,0.002,-0.998,0.0,369,106,0.0,122,10,0.0,183671.2,0.0,9217819.05044]
["2025-11-28T12:32:02.000000000",6836.94,6695.0,141.0,142.0,0.0,0.05,0.998,-0.002,0.0,491,39,0.0,1406,819,0.0,185048.2,0.0,9287381.33928]
["2025-11-28T12:32:02.000000000",6836.94,6920.0,0.0,0.05,83.0,84.3,0.003,-0.997,0.0,15144,1698,0.0,29,13,0.0,185048.2,0.0,9287381.33928]
["2025-11-28T12:32:14.000000000",6836.86,6545.0,291.1,292.3,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,183501.2,0.0,9144478.008359998]
["2025-11-28T12:32:14.000000000",6836.86,6920.0,0.0,0.05,82.7,84.0,0.003,-0.997,0.0,15144,1700,0.0,29,13,0.0,183501.2,0.0,9144478.008359998]
["2025-11-28T12:32:14.000000000",6836.86,7080.0,0.0,0.05,242.7,243.9,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,183501.2,0.0,9144478.008359998]
["2025-11-28T12:32:27.000000000",6836.56,6785.0,51.1,52.1,0.05,0.1,0.99,-0.01,0.001,846,289,0.001,1338,10213,218.4,183449.9,-3363.587520000001,9147583.905840002]
["2025-11-28T12:32:39.000000000",6836.15,6710.0,125.4,126.5,0.0,0.05,0.998,-0.002,0.0,1212,58,0.0,5100,3148,0.0,183449.9,0.0,9147035.30985]
["2025-11-28T12:32:39.000000000",6836.15,6935.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,1557,1618,0.0,20,35,0.0,183449.9,0.0,9147035.30985]
["2025-11-28T12:32:52.000000000",6836.5,6600.0,236.0,237.2,0.0,0.05,0.999,-0.001,0.0,2174,46,0.0,5588,849,0.0,181389.0,0.0,9038605.015000002]
["2025-11-28T12:32:52.000000000",6836.5,6870.0,0.0,0.05,33.3,33.8,0.006,-0.994,0.001,4042,20609,0.001,172,323,421.4,181389.0,26457.255,9038605.015000002]
["2025-11-28T12:32:52.000000000",6836.5,7095.0,0.0,0.05,257.9,259.0,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,181389.0,0.0,9038605.015000002]
["2025-11-28T12:33:05.000000000",6836.67,6800.0,36.5,37.0,0.15,0.2,0.975,-0.025,0.003,14048,5892,0.003,5015,20253,5718.9,182072.4,185266.92033,9113212.743299996]
["2025-11-28T12:33:18.000000000",6836.53,6725.0,111.0,112.1,0.0,0.05,0.998,-0.002,0.0,2395,269,0.0,2330,2718,0.0,183449.9,0.0,9147543.764669998]
["2025-11-28T12:33:18.000000000",6836.53,6880.0,0.0,0.05,42.9,44.1,0.005,-0.995,0.001,4295,10867,0.001,149,100,444.4,183449.9,28344.253379999995,9147543.764669998]
["2025-11-28T12:33:30.000000000",6836.97,6660.0,176.3,177.5,0.0,0.05,0.999,-0.001,0.0,1359,38,0.0,1374,1077,0.0,181053.9,0.0,9063750.618089998]
["2025-11-28T12:33:30.000000000",6836.97,6885.0,0.0,0.05,47.5,48.8,0.004,-0.996,0.001,1698,6210,0.001,87,32,178.5,181053.9,11014.35867,9063750.618089998]
["2025-11-28T12:33:43.000000000",6836.79,6590.0,246.1,247.2,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,361,0.0,183557.1,0.0,9178506.80043]
["2025-11-28T12:33:43.000000000",6836.79,6815.0,22.2,22.6,0.65,0.75,0.908,-0.092,0.01,1727,1676,0.01,869,16191,2596.0,183557.1,58659.658200000005,9178506.80043]
["2025-11-28T12:33:43.000000000",6836.79,7130.0,0.0,0.05,292.6,293.9,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,183557.1,0.0,9178506.80043]
["2025-11-28T12:33:56.000000000",6837.41,6985.0,0.0,0.05,147.2,148.4,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,183557.1,0.0,9179339.160969997]
["2025-11-28T12:34:08.000000000",6836.37,6675.0,160.5,161.7,0.0,0.05,0.998,-0.002,0.0,1291,25,0.0,5309,1261,0.0,186756.8,0.0,9384722.626680002]
["2025-11-28T12:34:08.000000000",6836.37,6980.0,0.0,0.05,143.3,144.5,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,186756.8,0.0,9384722.626680002]
["2025-11-28T12:34:20.000000000",6836.52,6605.0,230.9,232.1,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,183039.3,0.0,9127307.958119998]
["2025-11-28T12:34:20.000000000",6836.52,6830.0,9.7,9.9,3.2,3.4,0.666,-0.335,0.024,3383,17294,0.024,1175,34324,10939.2,183039.3,362280.8678400001,9127307.958119998]
["2025-11-28T12:34:33.000000000",6836.51,6665.0,171.0,172.2,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,863,0.0,185671.3,0.0,9328110.252050005]
["2025-11-28T12:34:33.000000000",6836.51,7065.0,0.0,0.05,227.7,228.9,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,185671.3,0.0,9328110.252050005]
["2025-11-28T12:34:45.000000000",6837.75,6770.0,67.3,68.6,0.0,0.05,0.997,-0.003,0.0,885,334,0.0,3107,4926,0.0,189453.60000000003,0.0,9592214.508000003]
["2025-11-28T12:34:45.000000000",6837.75,6995.0,0.0,0.05,156.4,157.8,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,189453.60000000003,0.0,9592214.508000003]
["2025-11-28T12:34:58.000000000",6837.64,6620.0,217.2,218.4,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,455,0.0,188919.10000000003,0.0,9552271.969319995]
["2025-11-28T12:34:58.000000000",6837.64,6945.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,2006,330,0.0,14,0,0.0,188919.10000000003,0.0,9552271.969319995]
["2025-11-28T12:35:10.000000000",6837.81,6555.0,282.7,283.8,0.0,0.05,0.999,-0.001,0.0,153,6,0.0,1748,61,0.0,189321.10000000003,0.0,9573323.755170004]
["2025-11-28T12:35:10.000000000",6837.81,7080.0,0.0,0.05,241.3,242.3,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,189321.10000000003,0.0,9573323.755170004]
["2025-11-28T12:35:24.000000000",6838.88,6785.0,53.7,54.8,0.0,0.1,0.99,-0.01,0.001,846,302,0.001,1338,10272,218.4,188854.60000000003,-3364.728960000001,9674430.10336]
["2025-11-28T12:35:24.000000000",6838.88,7010.0,0.0,0.05,170.2,171.4,0.002,-0.999,0.0,1531,1,0.0,4,0,0.0,188854.60000000003,0.0,9674430.10336]
["2025-11-28T12:35:36.000000000",6838.86,6625.0,213.5,214.7,0.0,0.05,0.999,-0.001,0.0,380,11,0.0,4451,457,0.0,187703.8,0.0,9840722.88612]
["2025-11-28T12:35:36.000000000",6838.86,6945.0,0.0,0.05,105.4,106.6,0.002,-0.998,0.0,2006,330,0.0,14,0,0.0,187703.8,0.0,9840722.88612]
["2025-11-28T12:35:49.000000000",6839.45,6570.0,268.8,270.1,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,192917.50000000003,0.0,10161172.52095]
["2025-11-28T12:35:49.000000000",6839.45,6875.0,0.0,0.05,35.0,36.1,0.006,-0.994,0.001,4752,14286,0.001,1790,180,654.1999999999999,192917.50000000003,20258.4509,10161172.52095]
["2025-11-28T12:36:02.000000000",6839.69,6800.0,39.2,40.0,0.05,0.1,0.988,-0.012,0.002,14048,5902,0.002,5015,20483,3812.6,192440.50000000003,123565.83954000002,10170461.717129998]
["2025-11-28T12:36:02.000000000",6839.69,7110.0,0.0,0.05,269.7,271.1,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,192440.50000000003,0.0,10170461.717129998]
["2025-11-28T12:36:15.000000000",6838.86,6730.0,108.2,109.3,0.0,0.05,0.998,-0.002,0.0,2316,57,0.0,5195,2442,0.0,190531.40000000005,0.0,9785902.584360002]
["2025-11-28T12:36:15.000000000",6838.86,6960.0,0.0,0.05,120.7,121.8,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,190531.40000000005,0.0,9785902.584360002]
["2025-11-28T12:36:28.000000000",6839.04,6665.0,172.7,173.8,0.0,0.05,0.998,-0.001,0.0,706,2,0.0,1154,863,0.0,190531.40000000005,0.0,9786160.15104]
["2025-11-28T12:36:28.000000000",6839.04,6890.0,0.0,0.05,51.4,52.6,0.004,-0.996,0.001,3288,7240,0.001,162,52,345.0,190531.40000000005,21378.839040000003,9786160.15104]
["2025-11-28T12:36:28.000000000",6839.04,7125.0,0.0,0.05,286.3,287.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,190531.40000000005,0.0,9786160.15104]
["2025-11-28T12:36:40.000000000",6837.56,7010.0,0.0,0.05,172.0,173.2,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,189691.00000000003,0.0,9710114.68184]
["2025-11-28T12:36:54.000000000",6837.25,6750.0,86.4,87.4,0.0,0.05,0.997,-0.003,0.0,7627,389,0.0,11032,3485,0.0,187491.5,0.0,9468982.734750004]
["2025-11-28T12:36:54.000000000",6837.25,7055.0,0.0,0.05,217.5,218.7,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,187491.5,0.0,9468982.734750004]
["2025-11-28T12:37:06.000000000",6836.95,6680.0,156.1,157.3,0.0,0.05,0.998,-0.002,0.0,644,13,0.0,3860,2212,0.0,189300.5,0.0,9584768.06365]
["2025-11-28T12:37:06.000000000",6836.95,6905.0,0.0,0.05,67.7,69.0,0.003,-0.997,0.0,3088,2423,0.0,99,14,0.0,189300.5,0.0,9584768.06365]
["2025-11-28T12:37:18.000000000",6836.65,6690.0,145.9,147.1,0.0,0.05,0.998,-0.002,0.0,1860,39,0.0,2456,1672,0.0,187417.0,0.0,9438651.6434]
["2025-11-28T12:37:18.000000000",6836.65,6840.0,3.9,4.1,7.5,7.6,0.41,-0.59,0.028,15719,46613,0.028,513,29502,45449.6,187417.0,2910826.7972000004,9438651.6434]
["2025-11-28T12:37:31.000000000",6837.03,6765.0,71.8,72.8,0.0,0.05,0.997,-0.003,0.0,690,277,0.0,1246,3685,0.0,189677.4,0.0,9607408.230059998]
["2025-11-28T12:37:31.000000000",6837.03,7070.0,0.0,0.05,232.2,233.3,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,189677.4,0.0,9607408.230059998]
["2025-11-28T12:37:44.000000000",6837.44,6695.0,142.0,143.1,0.0,0.05,0.998,-0.002,0.0,491,39,0.0,1406,819,0.0,189677.4,0.0,9607984.36288]
["2025-11-28T12:37:44.000000000",6837.44,6970.0,0.0,0.05,131.9,133.1,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,189677.4,0.0,9607984.36288]
["2025-11-28T12:37:57.000000000",6837.53,6630.0,206.6,207.9,0.0,0.05,0.999,-0.001,0.0,294,18,0.0,693,200,0.0,190378.9,0.0,9677272.44701]
["2025-11-28T12:37:57.000000000",6837.53,6855.0,0.45,0.5,17.9,18.4,0.082,-0.918,0.012,3052,36248,0.012,337,2014,4066.8000000000006,190378.9,222766.7274,9677272.44701]
["2025-11-28T12:38:09.000000000",6837.14,6560.0,276.4,277.6,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,1207,185,0.0,189756.3,0.0,9600130.8311]
["2025-11-28T12:38:09.000000000",6837.14,7085.0,0.0,0.05,247.4,248.7,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,189756.3,0.0,9600130.8311]
["2025-11-28T12:38:22.000000000",6837.79,6790.0,47.5,48.7,0.0,0.05,0.996,-0.004,0.001,2647,742,0.001,2464,8930,511.1000000000001,189245.50000000003,1251.3155700000018,9639362.48101]
["2025-11-28T12:38:22.000000000",6837.79,7075.0,0.0,0.05,236.3,237.6,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,189245.50000000003,0.0,9639362.48101]
["2025-11-28T12:38:36.000000000",6837.73,6645.0,192.2,193.3,0.0,0.05,0.999,-0.001,0.0,359,7,0.0,778,257,0.0,191687.8,0.0,9805359.521840002]
["2025-11-28T12:38:36.000000000",6837.73,6950.0,0.0,0.05,111.8,112.8,0.002,-0.998,0.0,4600,1673,0.0,447,20,0.0,191687.8,0.0,9805359.521840002]
["2025-11-28T12:38:48.000000000",6837.81,6575.0,262.2,263.3,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,191687.8,0.0,9805474.24248]
["2025-11-28T12:38:48.000000000",6837.81,7100.0,0.0,0.05,261.7,262.9,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,191687.8,0.0,9805474.24248]
["2025-11-28T12:39:01.000000000",6837.62,6755.0,81.6,82.7,0.0,0.05,0.997,-0.003,0.0,6706,442,0.0,2110,3295,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:01.000000000",6837.62,7035.0,0.0,0.05,197.3,198.6,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:13.000000000",6837.62,6740.0,96.5,97.7,0.0,0.05,0.998,-0.002,0.0,2324,86,0.0,1134,3127,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:13.000000000",6837.62,6965.0,0.0,0.05,127.3,128.5,0.002,-0.998,0.0,1514,57,0.0,5,2,0.0,189697.0,0.0,9659218.593960002]
["2025-11-28T12:39:25.000000000",6836.54,6590.0,245.4,246.8,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,361,0.0,188925.00000000003,0.0,9606254.796360005]
["2025-11-28T12:39:25.000000000",6836.54,7035.0,0.0,0.05,198.3,199.5,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,188925.00000000003,0.0,9606254.796360005]
["2025-11-28T12:39:37.000000000",6835.46,6825.0,11.9,12.1,1.95,2.0,0.777,-0.223,0.021,3830,8265,0.021,2216,23494,12696.6,185364.8,231681.0812400001,9318290.46488]
["2025-11-28T12:39:37.000000000",6835.46,7150.0,0.0,0.05,314.3,315.6,0.001,-0.999,0.0,2114,0,0.0,507,9,0.0,185364.8,0.0,9318290.46488]
["2025-11-28T12:39:50.000000000",6835.23,6755.0,79.3,80.5,0.0,0.05,0.997,-0.003,0.0,6706,442,0.0,2110,3295,0.0,183404.50000000003,0.0,9157301.170829998]
["2025-11-28T12:39:50.000000000",6835.23,6980.0,0.0,0.05,144.5,145.7,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,183404.50000000003,0.0,9157301.170829998]
["2025-11-28T12:40:03.000000000",6835.12,6715.0,119.4,120.6,0.0,0.05,0.998,-0.002,0.0,389,28,0.0,993,2018,0.0,183878.8,0.0,9202518.49296]
["2025-11-28T12:40:03.000000000",6835.12,6915.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,5524,4148,0.0,478,4,0.0,183878.8,0.0,9202518.49296]
["2025-11-28T12:40:15.000000000",6835.95,6840.0,3.1,3.2,7.4,7.6,0.345,-0.655,0.029,15719,47656,0.029,513,29932,47072.8,183878.8,3014476.2153000003,9203635.970100002]
["2025-11-28T12:40:28.000000000",6835.86,6545.0,290.5,291.8,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,188646.3,0.0,9591456.68874]
["2025-11-28T12:40:28.000000000",6835.86,6770.0,65.5,66.7,0.0,0.05,0.997,-0.003,0.0,885,335,0.0,3107,4930,0.0,188646.3,0.0,9591456.68874]
["2025-11-28T12:40:28.000000000",6835.86,7075.0,0.0,0.05,238.2,239.5,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,188646.3,0.0,9591456.68874]
["2025-11-28T12:40:40.000000000",6835.43,6820.0,15.9,16.4,0.95,1.0,0.879,-0.121,0.014,5582,8050,0.014,2147,29481,10820.6,189218.5,328715.8287,9635174.27999]
["2025-11-28T12:40:40.000000000",6835.43,6930.0,0.0,0.05,94.2,95.3,0.003,-0.997,0.0,1824,1055,0.0,351,10,0.0,189218.5,0.0,9635174.27999]
["2025-11-28T12:40:54.000000000",6835.94,6635.0,200.5,201.7,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,187769.00000000003,0.0,9495134.33188]
["2025-11-28T12:40:54.000000000",6835.94,6860.0,0.05,0.1,23.6,24.1,0.018,-0.982,0.004,3532,38478,0.004,237,1131,1507.6,187769.00000000003,90097.6892,9495134.33188]
["2025-11-28T12:41:06.000000000",6836.06,6785.0,50.3,51.5,0.0,0.05,0.996,-0.004,0.001,846,303,0.001,1338,10332,218.4,189991.4,-3363.341520000001,9659544.18968]
["2025-11-28T12:41:06.000000000",6836.06,7100.0,0.0,0.05,263.4,264.7,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,189991.4,0.0,9659544.18968]
["2025-11-28T12:41:18.000000000",6834.2,6715.0,118.2,119.6,0.0,0.05,0.998,-0.002,0.0,389,28,0.0,993,2068,0.0,181648.8,0.0,8966948.794000002]
["2025-11-28T12:41:18.000000000",6834.2,7020.0,0.0,0.05,185.3,186.7,0.001,-0.999,0.0,482,9,0.0,2,0,0.0,181648.8,0.0,8966948.794000002]
["2025-11-28T12:41:31.000000000",6834.3,6645.0,188.6,190.0,0.0,0.05,0.999,-0.001,0.0,359,7,0.0,778,257,0.0,181648.8,0.0,8967080.001000002]
["2025-11-28T12:41:31.000000000",6834.3,6870.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4042,21330,0.001,172,352,421.4,181648.8,26448.741,8967080.001000002]
["2025-11-28T12:41:43.000000000",6834.5,6775.0,58.9,60.2,0.0,0.05,0.996,-0.004,0.0,1791,342,0.0,15376,8170,0.0,184389.4,0.0,9150548.022000002]
["2025-11-28T12:41:43.000000000",6834.5,7110.0,0.0,0.05,274.8,276.2,0.001,-0.999,0.0,1726,1,0.0,0,0,0.0,184389.4,0.0,9150548.022000002]
["2025-11-28T12:41:55.000000000",6835.13,6815.0,20.9,21.4,0.45,0.5,0.922,-0.078,0.01,1727,1756,0.01,869,17316,2596.0,186296.6,58645.4154,9398823.219880002]
["2025-11-28T12:41:55.000000000",6835.13,7040.0,0.0,0.05,203.8,205.0,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,186296.6,0.0,9398823.219880002]
["2025-11-28T12:42:07.000000000",6835.86,6665.0,170.5,171.8,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,863,0.0,189930.50000000003,0.0,9633784.33386]
["2025-11-28T12:42:07.000000000",6835.86,6970.0,0.0,0.05,133.2,134.5,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,189930.50000000003,0.0,9633784.33386]
["2025-11-28T12:42:20.000000000",6836.89,6580.0,256.5,257.8,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,328,0.0,196598.8,0.0,10142690.40036]
["2025-11-28T12:42:20.000000000",6836.89,7140.0,0.0,0.05,302.2,303.6,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,196598.8,0.0,10142690.40036]
["2025-11-28T12:42:32.000000000",6836.86,6830.0,9.2,9.5,2.45,2.5,0.708,-0.292,0.026,3383,18055,0.026,1175,37441,11850.8,196598.8,392490.45888,10142645.89464]
["2025-11-28T12:42:32.000000000",6836.86,7055.0,0.0,0.05,217.3,218.7,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,196598.8,0.0,10142645.89464]
["2025-11-28T12:42:45.000000000",6837.0,6760.0,76.7,77.7,0.0,0.05,0.997,-0.003,0.0,1327,557,0.0,1680,6411,0.0,196143.5,0.0,10095056.121]
["2025-11-28T12:42:58.000000000",6836.43,6565.0,270.8,272.2,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,195673.7,0.0,10099628.94975]
["2025-11-28T12:42:58.000000000",6836.43,6615.0,220.8,222.2,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,195673.7,0.0,10099628.94975]
["2025-11-28T12:42:58.000000000",6836.43,6920.0,0.0,0.05,82.9,84.2,0.003,-0.997,0.0,15144,1704,0.0,29,13,0.0,195673.7,0.0,10099628.94975]
["2025-11-28T12:43:10.000000000",6835.28,6845.0,1.15,1.25,10.7,11.1,0.208,-0.792,0.025,15601,45058,0.025,387,9108,39970.00000000001,191072.50000000003,2599798.748,9746186.5172]
["2025-11-28T12:43:10.000000000",6835.28,7070.0,0.0,0.05,233.9,235.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,191072.50000000003,0.0,9746186.5172]
["2025-11-28T12:43:22.000000000",6835.08,6845.0,1.15,1.2,11.0,11.4,0.196,-0.804,0.025,15601,45129,0.025,387,9108,39970.00000000001,190422.4,2599722.6780000003,9668343.69144]
["2025-11-28T12:43:22.000000000",6835.08,7005.0,0.0,0.05,169.3,170.5,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,190422.4,0.0,9668343.69144]
["2025-11-28T12:43:34.000000000",6834.85,6705.0,129.7,130.7,0.0,0.05,0.998,-0.002,0.0,520,37,0.0,1554,1169,0.0,188134.9,0.0,9507638.597050002]
["2025-11-28T12:43:34.000000000",6834.85,6930.0,0.0,0.05,94.3,95.4,0.002,-0.998,0.0,1824,1067,0.0,351,10,0.0,188134.9,0.0,9507638.597050002]
["2025-11-28T12:43:47.000000000",6835.47,6860.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,3532,38773,0.004,237,1138,1507.6,188134.9,90091.4946,9508501.04991]
["2025-11-28T12:43:47.000000000",6835.47,7140.0,0.0,0.05,304.0,305.4,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,188134.9,0.0,9508501.04991]
["2025-11-28T12:44:00.000000000",6835.68,6795.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,1322,704,0.001,1171,12242,249.30000000000004,191102.0,1032.1876800000002,9700486.14528]
["2025-11-28T12:44:00.000000000",6835.68,7100.0,0.0,0.05,263.5,264.8,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,191102.0,0.0,9700486.14528]
["2025-11-28T12:44:12.000000000",6835.01,6725.0,109.5,110.7,0.0,0.05,0.998,-0.002,0.0,2395,278,0.0,2330,2718,0.0,189168.2,0.0,9564680.60366]
["2025-11-28T12:44:12.000000000",6835.01,6950.0,0.0,0.05,114.3,115.6,0.002,-0.998,0.0,4600,1677,0.0,447,20,0.0,189168.2,0.0,9564680.60366]
["2025-11-28T12:44:25.000000000",6833.93,6650.0,183.4,184.6,0.0,0.05,0.999,-0.001,0.0,2077,44,0.0,6260,1189,0.0,184324.2,0.0,9238489.274080005]
["2025-11-28T12:44:25.000000000",6833.93,6920.0,0.0,0.05,85.4,86.6,0.003,-0.997,0.0,15144,1704,0.0,29,13,0.0,184324.2,0.0,9238489.274080005]
["2025-11-28T12:44:38.000000000",6834.41,6805.0,29.0,29.5,0.1,0.15,0.977,-0.023,0.004,1423,810,0.004,854,12854,910.8,184674.4,15555.11716,9234039.6951]
["2025-11-28T12:44:38.000000000",6834.41,7120.0,0.0,0.05,285.1,286.4,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,184674.4,0.0,9234039.6951]
["2025-11-28T12:44:51.000000000",6834.02,6735.0,98.1,99.3,0.0,0.05,0.998,-0.002,0.0,459,66,0.0,591,1936,0.0,182132.2,0.0,8813452.88888]
["2025-11-28T12:44:51.000000000",6834.02,7040.0,0.0,0.05,205.7,207.0,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,182132.2,0.0,8813452.88888]
["2025-11-28T12:45:04.000000000",6833.47,6600.0,233.0,234.3,0.0,0.05,0.999,-0.001,0.0,2174,53,0.0,5588,849,0.0,182132.2,0.0,8812743.58468]
["2025-11-28T12:45:04.000000000",6833.47,6895.0,0.0,0.05,60.8,62.3,0.004,-0.996,0.0,2821,3557,0.0,174,76,0.0,182132.2,0.0,8812743.58468]
["2025-11-28T12:45:17.000000000",6834.77,6600.0,234.4,235.7,0.0,0.05,0.999,-0.001,0.0,2174,53,0.0,5588,849,0.0,182954.5,0.0,8855039.159990005]
["2025-11-28T12:45:17.000000000",6834.77,7140.0,0.0,0.05,304.3,305.7,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,182954.5,0.0,8855039.159990005]
["2025-11-28T12:45:30.000000000",6834.49,6830.0,7.4,7.6,2.7,2.85,0.656,-0.344,0.03,3383,18334,0.03,1175,38743,13674.0,186527.4,452716.6176,9468570.7909]
["2025-11-28T12:45:42.000000000",6834.63,6585.0,249.4,250.6,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,203,0.0,185490.5,0.0,9452436.81723]
["2025-11-28T12:45:42.000000000",6834.63,6685.0,149.4,150.6,0.0,0.05,0.998,-0.002,0.0,503,32,0.0,2217,1232,0.0,185490.5,0.0,9452436.81723]
["2025-11-28T12:45:42.000000000",6834.63,6990.0,0.0,0.05,154.4,155.6,0.002,-0.998,0.0,369,125,0.0,122,10,0.0,185490.5,0.0,9452436.81723]
["2025-11-28T12:45:55.000000000",6834.43,6615.0,219.2,220.4,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,183613.2,0.0,9312539.64256]
["2025-11-28T12:46:08.000000000",6834.59,6540.0,294.2,295.7,0.0,0.05,0.999,-0.001,0.0,84,1,0.0,2016,13,0.0,184673.6,0.0,9338879.46026]
["2025-11-28T12:46:08.000000000",6834.59,6865.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,2045,23555,0.001,254,669,229.9,184673.6,12240.75069,9338879.46026]
["2025-11-28T12:46:08.000000000",6834.59,7075.0,0.0,0.05,239.5,240.8,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,184673.6,0.0,9338879.46026]
["2025-11-28T12:46:21.000000000",6834.1,6780.0,53.8,54.9,0.0,0.05,0.996,-0.004,0.001,1268,635,0.001,15923,10729,1719.1,183631.6,-100153.7355,9299310.220200002]
["2025-11-28T12:46:21.000000000",6834.1,7005.0,0.0,0.05,170.1,171.4,0.002,-0.999,0.0,1207,16,0.0,5,0,0.0,183631.6,0.0,9299310.220200002]
["2025-11-28T12:46:34.000000000",6834.94,6630.0,205.0,206.3,0.0,0.05,0.999,-0.001,0.0,294,31,0.0,693,200,0.0,183631.6,0.0,9300453.22668]
["2025-11-28T12:46:34.000000000",6834.94,6935.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1557,1618,0.0,20,45,0.0,183631.6,0.0,9300453.22668]
["2025-11-28T12:46:46.000000000",6834.42,6665.0,169.2,170.3,0.0,0.05,0.999,-0.001,0.0,706,2,0.0,1154,863,0.0,194047.0,0.0,10052816.722199995]
["2025-11-28T12:46:46.000000000",6834.42,7090.0,0.0,0.05,254.7,255.9,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,194047.0,0.0,10052816.722199995]
["2025-11-28T12:46:59.000000000",6834.07,6795.0,38.9,39.9,0.0,0.05,0.995,-0.005,0.001,1322,709,0.001,1171,12307,249.30000000000004,184674.5,1031.94457,9349055.59849]
["2025-11-28T12:46:59.000000000",6834.07,7020.0,0.0,0.05,185.1,186.2,0.001,-0.999,0.0,482,18,0.0,2,0,0.0,184674.5,0.0,9349055.59849]
["2025-11-28T12:47:11.000000000",6834.34,6725.0,108.9,110.0,0.0,0.05,0.998,-0.002,0.0,2395,278,0.0,2330,2718,0.0,188443.5,0.0,9603799.09518]
["2025-11-28T12:47:11.000000000",6834.34,6945.0,0.0,0.05,110.1,111.2,0.002,-0.998,0.0,2006,330,0.0,14,0,0.0,188443.5,0.0,9603799.09518]
["2025-11-28T12:47:23.000000000",6834.19,6880.0,0.0,0.05,45.0,46.2,0.005,-0.995,0.001,4295,11007,0.001,149,100,444.4,185566.09999999995,28334.551739999995,9475269.559690002]
["2025-11-28T12:47:36.000000000",6834.56,6585.0,249.1,250.5,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,203,0.0,188791.5,0.0,9695076.238719998]
["2025-11-28T12:47:36.000000000",6834.56,6810.0,24.7,25.2,0.05,0.1,0.982,-0.018,0.004,4127,4059,0.004,1064,17073,2076.4,188791.5,83737.02911999999,9695076.238719998]
["2025-11-28T12:47:36.000000000",6834.56,7125.0,0.0,0.05,289.4,290.9,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,188791.5,0.0,9695076.238719998]
["2025-11-28T12:47:49.000000000",6834.63,6625.0,209.3,210.7,0.0,0.05,0.999,-0.001,0.0,380,14,0.0,4451,458,0.0,188791.5,0.0,9695175.53631]
["2025-11-28T12:47:49.000000000",6834.63,6970.0,0.0,0.05,134.3,135.7,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,188791.5,0.0,9695175.53631]
["2025-11-28T12:48:02.000000000",6834.49,6675.0,159.0,160.3,0.0,0.05,0.998,-0.002,0.0,1291,25,0.0,5309,1261,0.0,189641.8,0.0,9775425.72292]
["2025-11-28T12:48:14.000000000",6835.15,6605.0,230.1,231.5,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,190660.3,0.0,9826218.475150002]
["2025-11-28T12:48:14.000000000",6835.15,6830.0,7.7,7.8,1.9,1.95,0.676,-0.324,0.034,3383,18802,0.034,1175,39895,15497.2,190660.3,513128.3808,9826218.475150002]
["2025-11-28T12:48:27.000000000",6835.05,6615.0,219.9,221.1,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,197145.5,0.0,10290448.012050005]
["2025-11-28T12:48:27.000000000",6835.05,6765.0,70.0,71.1,0.0,0.05,0.997,-0.003,0.0,690,304,0.0,1246,3763,0.0,197145.5,0.0,10290448.012050005]
["2025-11-28T12:48:27.000000000",6835.05,7070.0,0.0,0.05,233.8,235.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,197145.5,0.0,10290448.012050005]
["2025-11-28T12:48:40.000000000",6835.27,6695.0,139.8,141.1,0.0,0.05,0.998,-0.002,0.0,491,42,0.0,1406,823,0.0,195809.9,0.0,10203451.82155]
["2025-11-28T12:48:52.000000000",6834.99,6615.0,219.6,221.0,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,193037.8,0.0,10040531.9601]
["2025-11-28T12:48:52.000000000",6834.99,6620.0,214.6,216.0,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,193037.8,0.0,10040531.9601]
["2025-11-28T12:48:52.000000000",6834.99,7010.0,0.0,0.05,174.1,175.2,0.002,-0.999,0.0,1531,1,0.0,4,0,0.0,193037.8,0.0,10040531.9601]
["2025-11-28T12:49:06.000000000",6834.77,6855.0,0.05,0.1,19.6,20.2,0.021,-0.979,0.005,3052,39175,0.005,337,2170,1694.5,193037.8,92782.00275,10040208.7823]
["2025-11-28T12:49:06.000000000",6834.77,7080.0,0.0,0.05,244.3,245.6,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,193037.8,0.0,10040208.7823]
["2025-11-28T12:49:18.000000000",6834.48,6705.0,129.1,130.3,0.0,0.05,0.998,-0.002,0.0,520,37,0.0,1554,1169,0.0,189367.0,0.0,9828296.62608]
["2025-11-28T12:49:18.000000000",6834.48,7010.0,0.0,0.05,174.7,176.1,0.002,-0.999,0.0,1531,1,0.0,4,0,0.0,189367.0,0.0,9828296.62608]
["2025-11-28T12:49:31.000000000",6834.89,6690.0,144.6,145.9,0.0,0.05,0.998,-0.002,0.0,1860,41,0.0,2456,1673,0.0,185327.3,0.0,9435613.48923]
["2025-11-28T12:49:43.000000000",6834.43,6565.0,269.1,270.4,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,191534.4,0.0,9936632.45244]
["2025-11-28T12:49:43.000000000",6834.43,6870.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4042,21891,0.001,172,361,421.4,191534.4,26449.2441,9936632.45244]
["2025-11-28T12:49:43.000000000",6834.43,7095.0,0.0,0.05,259.6,260.9,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,191534.4,0.0,9936632.45244]
["2025-11-28T12:49:55.000000000",6834.84,6800.0,34.9,35.4,0.0,0.05,0.994,-0.006,0.001,14048,6487,0.001,5015,21437,1906.3,191798.5,61739.10972000001,9993868.873800002]
["2025-11-28T12:49:55.000000000",6834.84,6970.0,0.0,0.05,134.1,135.3,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,191798.5,0.0,9993868.873800002]
["2025-11-28T12:50:08.000000000",6837.49,6660.0,177.4,179.1,0.0,0.05,0.999,-0.001,0.0,1359,38,0.0,1374,1084,0.0,216148.9,0.0,11754076.071870005]
["2025-11-28T12:50:08.000000000",6837.49,6965.0,0.0,0.05,125.6,127.5,0.002,-0.998,0.0,1514,61,0.0,5,2,0.0,216148.9,0.0,11754076.071870005]
["2025-11-28T12:50:20.000000000",6839.37,6890.0,0.0,0.05,49.3,50.8,0.004,-0.996,0.001,3288,7298,0.001,162,62,345.0,216148.9,21379.87062,11757307.91031]
["2025-11-28T12:50:20.000000000",6839.37,7125.0,0.0,0.05,284.2,285.8,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,216148.9,0.0,11757307.91031]
["2025-11-28T12:50:32.000000000",6840.37,6660.0,180.0,181.5,0.0,0.05,0.999,-0.001,0.0,1359,38,0.0,1374,1084,0.0,230883.5,0.0,13081256.813569997]
["2025-11-28T12:50:32.000000000",6840.37,7055.0,0.0,0.05,213.4,215.0,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,230883.5,0.0,13081256.813569997]
["2025-11-28T12:50:44.000000000",6839.5,6755.0,83.8,85.3,0.0,0.05,0.997,-0.003,0.0,6706,451,0.0,2110,3296,0.0,233153.3,0.0,13442168.633500002]
["2025-11-28T12:50:44.000000000",6839.5,6980.0,0.0,0.05,139.6,141.3,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,233153.3,0.0,13442168.633500002]
["2025-11-28T12:50:56.000000000",6838.69,6905.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3088,2435,0.0,99,22,0.0,229101.19999999995,0.0,12911870.71878]
["2025-11-28T12:51:08.000000000",6838.02,6610.0,227.6,229.0,0.0,0.05,0.999,-0.001,0.0,903,8,0.0,1933,207,0.0,223574.3,0.0,12549934.352340002]
["2025-11-28T12:51:08.000000000",6838.02,6760.0,77.8,79.0,0.0,0.05,0.997,-0.003,0.0,1327,566,0.0,1680,6426,0.0,223574.3,0.0,12549934.352340002]
["2025-11-28T12:51:21.000000000",6838.5,6545.0,293.2,294.8,0.0,0.05,0.999,-0.001,0.0,103,2,0.0,541,27,0.0,223574.3,0.0,12550815.304500002]
["2025-11-28T12:51:21.000000000",6838.5,6770.0,68.6,69.7,0.0,0.05,0.997,-0.003,0.0,885,342,0.0,3107,4946,0.0,223574.3,0.0,12550815.304500002]
["2025-11-28T12:51:21.000000000",6838.5,6995.0,0.0,0.05,155.3,156.8,0.002,-0.998,0.0,447,14,0.0,107,0,0.0,223574.3,0.0,12550815.304500002]
["2025-11-28T12:51:34.000000000",6838.83,6700.0,138.7,140.0,0.0,0.05,0.998,-0.002,0.0,5739,164,0.0,10803,2415,0.0,231292.3,0.0,13257229.24809]
["2025-11-28T12:51:34.000000000",6838.83,7040.0,0.0,0.05,200.0,201.3,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,231292.3,0.0,13257229.24809]
["2025-11-28T12:51:46.000000000",6838.4,6855.0,0.1,0.15,15.7,16.2,0.036,-0.964,0.009,3052,40741,0.009,337,2223,3050.1,226246.2,167096.30399999995,12925287.1936]
["2025-11-28T12:51:59.000000000",6838.49,6560.0,278.4,279.9,0.0,0.05,0.999,-0.001,0.0,173,19,0.0,1207,205,0.0,224126.69999999995,0.0,12554448.70499]
["2025-11-28T12:51:59.000000000",6838.49,6785.0,53.4,54.6,0.0,0.05,0.996,-0.004,0.001,846,323,0.001,1338,10378,218.4,224126.69999999995,-3364.5370800000005,12554448.70499]
["2025-11-28T12:51:59.000000000",6838.49,7090.0,0.0,0.05,250.1,251.6,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,224126.69999999995,0.0,12554448.70499]
["2025-11-28T12:52:11.000000000",6839.34,6720.0,119.3,120.7,0.0,0.05,0.998,-0.002,0.0,640,55,0.0,2279,2510,0.0,232836.0,0.0,13436567.364]
["2025-11-28T12:52:24.000000000",6839.61,6645.0,194.2,195.5,0.0,0.05,0.999,-0.001,0.0,359,7,0.0,778,257,0.0,232836.0,0.0,13437097.806000002]
["2025-11-28T12:52:24.000000000",6839.61,6950.0,0.0,0.05,109.5,110.8,0.002,-0.998,0.0,4600,1678,0.0,447,20,0.0,232836.0,0.0,13437097.806000002]
["2025-11-28T12:52:36.000000000",6839.7,6575.0,264.6,265.9,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,234249.50000000003,0.0,13501889.265900005]
["2025-11-28T12:52:36.000000000",6839.7,6800.0,39.6,40.8,0.0,0.05,0.995,-0.005,0.001,14048,6519,0.001,5015,21475,1906.3,234249.50000000003,61783.01010000001,13501889.265900005]
["2025-11-28T12:52:36.000000000",6839.7,7110.0,0.0,0.05,269.2,270.4,0.001,-0.999,0.0,1726,2,0.0,0,0,0.0,234249.50000000003,0.0,13501889.265900005]
["2025-11-28T12:52:48.000000000",6840.72,6830.0,11.4,12.0,0.25,0.3,0.911,-0.089,0.02,3383,19801,0.02,1175,44798,9116.0,249539.6,302086.1952,14474662.528320003]
["2025-11-28T12:52:48.000000000",6840.72,7045.0,0.0,0.05,202.9,204.4,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,249539.6,0.0,14474662.528320003]
["2025-11-28T12:53:00.000000000",6841.33,6670.0,171.0,172.3,0.0,0.05,0.999,-0.001,0.0,1912,38,0.0,8636,731,0.0,253870.7,0.0,14716925.42807]
["2025-11-28T12:53:13.000000000",6841.14,6595.0,245.8,247.3,0.0,0.05,0.999,-0.001,0.0,119,2,0.0,595,101,0.0,255808.8,0.0,14960095.493760005]
["2025-11-28T12:53:13.000000000",6841.14,6900.0,0.0,0.05,57.9,59.0,0.004,-0.996,0.001,8225,4789,0.001,1772,94,999.7,255808.8,44145.87642,14960095.493760005]
["2025-11-28T12:53:13.000000000",6841.14,7120.0,0.0,0.05,277.7,279.2,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,255808.8,0.0,14960095.493760005]
["2025-11-28T12:53:26.000000000",6840.83,6835.0,6.8,7.1,0.8,0.9,0.8,-0.2,0.038,5356,36324,0.038,271,36852,21382.6,254146.20000000004,1321853.5809000002,14849471.77096]
["2025-11-28T12:53:26.000000000",6840.83,7060.0,0.0,0.05,218.1,219.5,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,254146.20000000004,0.0,14849471.77096]
["2025-11-28T12:53:39.000000000",6840.37,6685.0,155.0,156.3,0.0,0.05,0.998,-0.002,0.0,503,32,0.0,2217,1232,0.0,254146.20000000004,0.0,14848473.243439998]
["2025-11-28T12:53:39.000000000",6840.37,6990.0,0.0,0.05,148.6,150.1,0.002,-0.998,0.0,369,125,0.0,122,10,0.0,254146.20000000004,0.0,14848473.243439998]
["2025-11-28T12:53:52.000000000",6840.34,6790.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,2647,791,0.001,2464,9109,511.1000000000001,244087.9,1251.782220000002,14291693.370500002]
["2025-11-28T12:54:04.000000000",6839.55,6540.0,299.1,300.5,0.0,0.05,0.999,-0.001,0.0,84,1,0.0,2016,13,0.0,246246.7,0.0,14430677.63085]
["2025-11-28T12:54:04.000000000",6839.55,6845.0,0.9,1.0,5.9,6.3,0.262,-0.738,0.046,15601,52871,0.046,387,9599,73544.8,246246.7,4786618.0302,14430677.63085]
["2025-11-28T12:54:04.000000000",6839.55,7070.0,0.0,0.05,229.6,230.9,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,246246.7,0.0,14430677.63085]
["2025-11-28T12:54:17.000000000",6840.28,6780.0,60.2,60.9,0.0,0.05,0.997,-0.004,0.0,1268,679,0.0,15923,10837,0.0,254171.1,0.0,14911762.518040003]
["2025-11-28T12:54:17.000000000",6840.28,7070.0,0.0,0.05,228.8,230.2,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,254171.1,0.0,14911762.518040003]
["2025-11-28T12:54:30.000000000",6839.81,6930.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1824,1067,0.0,351,10,0.0,246744.8,0.0,14537236.41666]
["2025-11-28T12:54:42.000000000",6840.22,6640.0,199.8,201.0,0.0,0.05,0.999,-0.001,0.0,235,5,0.0,1779,242,0.0,255261.6,0.0,15094327.154440006]
["2025-11-28T12:54:42.000000000",6840.22,6865.0,0.0,0.05,24.2,24.8,0.007,-0.993,0.002,2045,24154,0.002,254,705,459.8,255261.6,24501.66804,15094327.154440006]
["2025-11-28T12:54:55.000000000",6840.19,6570.0,269.5,270.8,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,255261.6,0.0,15094260.953380002]
["2025-11-28T12:54:55.000000000",6840.19,6795.0,44.9,45.6,0.0,0.05,0.996,-0.005,0.001,1322,753,0.001,1171,12416,249.30000000000004,255261.6,1032.86869,15094260.953380002]
["2025-11-28T12:55:08.000000000",6842.07,6575.0,266.5,268.4,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,255065.2,0.0,15095809.56654]
["2025-11-28T12:55:08.000000000",6842.07,6730.0,111.5,113.5,0.0,0.05,0.998,-0.002,0.0,2316,73,0.0,5195,2453,0.0,255065.2,0.0,15095809.56654]
["2025-11-28T12:55:21.000000000",6842.59,6655.0,187.2,189.0,0.0,0.05,0.999,-0.001,0.0,181,32,0.0,1927,610,0.0,273746.0,0.0,16101626.97332]
["2025-11-28T12:55:21.000000000",6842.59,6880.0,0.0,0.05,36.4,37.5,0.005,-0.995,0.001,4295,11096,0.001,149,101,444.4,273746.0,28369.37814,16101626.97332]
["2025-11-28T12:55:33.000000000",6843.1,6585.0,257.6,259.0,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,204,0.0,278495.60000000003,0.0,16406907.0704]
["2025-11-28T12:55:33.000000000",6843.1,6855.0,0.05,0.1,11.4,12.0,0.03,-0.97,0.011,3052,42620,0.011,337,2264,3727.9,278495.60000000003,204369.1815,16406907.0704]
["2025-11-28T12:55:33.000000000",6843.1,7130.0,0.0,0.05,285.9,287.4,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,278495.60000000003,0.0,16406907.0704]
["2025-11-28T12:55:46.000000000",6843.25,6745.0,97.8,98.6,0.0,0.05,0.998,-0.002,0.0,859,153,0.0,1260,2787,0.0,293101.3,0.0,17261229.03225]
["2025-11-28T12:55:59.000000000",6842.93,6670.0,171.9,173.2,0.0,0.05,0.998,-0.001,0.0,1912,38,0.0,8636,731,0.0,289690.00000000006,0.0,17254940.685960002]
["2025-11-28T12:55:59.000000000",6842.93,6975.0,0.0,0.05,131.8,133.1,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,289690.00000000006,0.0,17254940.685960002]
["2025-11-28T12:55:59.000000000",6842.93,7160.0,0.0,0.05,316.8,318.1,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,289690.00000000006,0.0,17254940.685960002]
["2025-11-28T12:56:13.000000000",6843.2,6830.0,13.2,13.8,0.0,0.05,0.972,-0.028,0.009,3383,20250,0.009,1175,46951,4102.2,297881.9,135988.0704,17675527.1056]
["2025-11-28T12:56:13.000000000",6843.2,7160.0,0.0,0.05,315.9,317.2,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,297881.9,0.0,17675527.1056]
["2025-11-28T12:56:26.000000000",6844.55,6760.0,84.4,85.5,0.0,0.05,0.997,-0.003,0.0,1327,566,0.0,1680,6428,0.0,297881.9,0.0,17679014.065150004]
["2025-11-28T12:56:26.000000000",6844.55,7065.0,0.0,0.05,219.3,220.9,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,297881.9,0.0,17679014.065150004]
["2025-11-28T12:56:38.000000000",6843.88,6815.0,28.6,29.3,0.0,0.05,0.994,-0.006,0.002,1727,1956,0.002,869,19675,519.2,303348.50000000006,11744.098080000002,17779339.43860001]
["2025-11-28T12:56:51.000000000",6843.96,6620.0,223.7,225.2,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,299348.0,0.0,17741652.259679995]
["2025-11-28T12:56:51.000000000",6843.96,6925.0,0.0,0.05,79.9,81.1,0.003,-0.997,0.0,6566,1563,0.0,1195,62,0.0,299348.0,0.0,17741652.259679995]
["2025-11-28T12:57:04.000000000",6844.24,6550.0,293.8,295.7,0.0,0.05,0.999,-0.001,0.0,1305,66,0.0,6918,316,0.0,302707.7,0.0,17803736.717519995]
["2025-11-28T12:57:04.000000000",6844.24,6855.0,0.0,0.05,10.0,10.6,0.025,-0.975,0.011,3052,43086,0.011,337,2320,3727.9,302707.7,204403.2276,17803736.717519995]
["2025-11-28T12:57:04.000000000",6844.24,7080.0,0.0,0.05,234.2,236.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,302707.7,0.0,17803736.717519995]
["2025-11-28T12:57:17.000000000",6845.36,6925.0,0.0,0.05,78.7,79.8,0.003,-0.997,0.0,6566,1563,0.0,1195,62,0.0,310107.20000000007,0.0,17989263.812000003]
["2025-11-28T12:57:17.000000000",6845.36,7020.0,0.0,0.05,173.4,175.0,0.002,-0.999,0.0,482,18,0.0,2,0,0.0,310107.20000000007,0.0,17989263.812000003]
["2025-11-28T12:57:30.000000000",6846.2,6945.0,0.0,0.05,97.4,99.4,0.002,-0.998,0.0,2006,332,0.0,14,0,0.0,312586.2000000001,0.0,17774296.133599993]
["2025-11-28T12:57:42.000000000",6847.19,6570.0,276.7,278.4,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,312586.2000000001,0.0,17776866.399319995]
["2025-11-28T12:57:42.000000000",6847.19,6875.0,0.0,0.05,27.1,28.0,0.007,-0.993,0.002,4752,14784,0.002,1790,234,1308.4,312586.2000000001,40562.75356,17776866.399319995]
["2025-11-28T12:57:54.000000000",6846.56,6605.0,241.6,243.3,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,311911.2000000001,0.0,17278827.789440002]
["2025-11-28T12:57:54.000000000",6846.56,6810.0,36.8,37.5,0.0,0.05,0.995,-0.005,0.001,4127,4310,0.001,1064,17709,519.1,311911.2000000001,20971.01328,17278827.789440002]
["2025-11-28T12:57:54.000000000",6846.56,7035.0,0.0,0.05,186.7,188.4,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,311911.2000000001,0.0,17278827.789440002]
["2025-11-28T12:58:07.000000000",6848.15,6960.0,0.0,0.05,110.2,112.2,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,316608.0000000001,0.0,17761868.603100006]
["2025-11-28T12:58:19.000000000",6848.12,6665.0,182.3,184.5,0.0,0.05,0.999,-0.001,0.0,706,19,0.0,1154,864,0.0,302807.70000000007,0.0,16277193.7062]
["2025-11-28T12:58:19.000000000",6848.12,6885.0,0.0,0.05,36.4,37.3,0.006,-0.994,0.001,1698,6296,0.001,87,38,178.5,302807.70000000007,11032.32132,16277193.7062]
["2025-11-28T12:58:31.000000000",6848.23,6600.0,247.0,249.7,0.0,0.05,0.999,-0.001,0.0,2174,55,0.0,5588,859,0.0,306486.6000000001,0.0,16700915.4656]
["2025-11-28T12:58:31.000000000",6848.23,6825.0,22.8,23.7,0.0,0.05,0.992,-0.008,0.002,3830,9689,0.002,2216,30064,1209.2,306486.6000000001,22106.086439999995,16700915.4656]
["2025-11-28T12:58:31.000000000",6848.23,7050.0,0.0,0.05,200.2,203.0,0.001,-0.999,0.0,5886,3,0.0,63,5,0.0,306486.6000000001,0.0,16700915.4656]
["2025-11-28T12:58:43.000000000",6848.75,6755.0,93.0,94.0,0.0,0.05,0.997,-0.002,0.0,6706,508,0.0,2110,3296,0.0,316587.4,0.0,17156379.0025]
["2025-11-28T12:58:56.000000000",6849.25,6565.0,283.4,285.8,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,316587.4,0.0,17157631.5215]
["2025-11-28T12:58:56.000000000",6849.25,6910.0,0.0,0.05,60.1,61.1,0.004,-0.996,0.0,2175,2221,0.0,35,23,0.0,316587.4,0.0,17157631.5215]
["2025-11-28T12:59:08.000000000",6850.11,6620.0,228.6,231.4,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,325511.20000000007,0.0,16889877.819959998]
["2025-11-28T12:59:08.000000000",6850.11,6845.0,4.8,5.6,0.2,0.3,0.855,-0.145,0.052,15601,60980,0.052,387,13560,83137.59999999999,325511.20000000007,5419313.824079999,16889877.819959998]
["2025-11-28T12:59:08.000000000",6850.11,7180.0,0.0,0.05,328.4,331.2,0.001,-0.999,0.0,247,0,0.0,0,0,0.0,325511.20000000007,0.0,16889877.819959998]
["2025-11-28T12:59:20.000000000",6848.75,6770.0,78.3,79.3,0.0,0.05,0.997,-0.003,0.0,885,393,0.0,3107,4973,0.0,326680.10000000003,0.0,16965141.356250003]
["2025-11-28T12:59:33.000000000",6847.29,6670.0,175.5,179.3,0.0,0.05,0.999,-0.001,0.0,1912,48,0.0,8636,732,0.0,338598.5000000001,0.0,17948534.232689995]
["2025-11-28T12:59:33.000000000",6847.29,7005.0,0.0,0.05,155.7,159.5,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,338598.5000000001,0.0,17948534.232689995]
["2025-11-28T12:59:46.000000000",6846.84,6630.0,214.3,220.1,0.0,0.05,0.999,-0.001,0.0,294,33,0.0,693,200,0.0,337678.8000000001,0.0,19179313.43328001]
["2025-11-28T12:59:46.000000000",6846.84,6855.0,0.0,0.05,7.7,8.6,0.018,-0.982,0.011,3052,45603,0.011,337,2812,3727.9,337678.8000000001,204480.8766,19179313.43328001]
["2025-11-28T12:59:59.000000000",6848.24,6560.0,286.5,290.3,0.0,0.05,0.999,-0.001,0.0,173,19,0.0,1207,205,0.0,337678.8000000001,0.0,19183235.10208]
["2025-11-28T12:59:59.000000000",6848.24,6950.0,0.0,0.05,99.4,102.9,0.002,-0.998,0.0,4600,1687,0.0,447,22,0.0,337678.8000000001,0.0,19183235.10208]
["2025-11-28T12:59:59.000000000",6848.24,7095.0,0.0,0.05,244.8,248.5,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,337678.8000000001,0.0,19183235.10208]
["2025-11-28T13:00:12.000000000",6849.07,7020.0,0.0,0.05,167.1,179.2,0.002,-0.999,0.0,482,18,0.0,2,0,0.0,494957.9000000001,0.0,24759216.823250003]
["2025-11-28T13:00:24.000000000",6849.07,6645.0,199.2,207.3,0.0,0.05,0.999,-0.001,0.0,359,14,0.0,778,270,0.0,422924.50000000006,0.0,21389926.42187]
["2025-11-28T13:00:24.000000000",6849.07,6950.0,0.0,0.05,99.8,102.0,0.002,-0.998,0.0,4600,1687,0.0,447,22,0.0,422924.50000000006,0.0,21389926.42187]
["2025-11-28T13:00:37.000000000",6849.07,6630.0,215.3,222.3,0.0,0.05,0.999,-0.001,0.0,294,33,0.0,693,200,0.0,422924.50000000006,0.0,21389926.42187]
["2025-11-28T13:00:37.000000000",6849.07,6885.0,0.0,0.05,35.5,37.0,0.006,-0.994,0.001,1698,6297,0.001,87,40,178.5,422924.50000000006,11033.85177,21389926.42187]
["2025-11-28T13:00:37.000000000",6849.07,7120.0,0.0,0.05,265.1,277.1,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,422924.50000000006,0.0,21389926.42187]
["2025-11-28T13:00:50.000000000",6849.09,7035.0,0.0,0.05,182.1,194.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,6740.0,108.0,110.2,0.0,0.05,0.998,-0.002,0.0,2324,113,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,6910.0,0.0,0.05,59.8,62.0,0.004,-0.996,0.0,2175,2221,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7050.0,0.0,0.05,197.1,209.1,0.001,-0.999,0.0,5886,3,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7055.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7060.0,0.0,0.05,207.1,219.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7065.0,0.0,0.05,209.7,224.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7070.0,0.0,0.05,215.1,227.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7075.0,0.0,0.05,220.1,232.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7080.0,0.0,0.05,225.1,237.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7085.0,0.0,0.05,230.1,242.2,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7090.0,0.0,0.05,235.1,249.5,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7095.0,0.0,0.05,240.1,252.2,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7100.0,0.0,0.05,245.1,257.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7110.0,0.0,0.05,255.1,268.2,0.001,-0.999,0.0,1726,2,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7120.0,0.0,0.05,265.1,277.1,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7125.0,0.0,0.05,270.1,283.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7130.0,0.0,0.05,275.1,288.5,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7140.0,0.0,0.05,285.1,297.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7150.0,0.0,0.05,297.7,305.8,0.001,-0.999,0.0,2114,0,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7160.0,0.0,0.05,305.1,319.5,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7170.0,0.0,0.05,315.1,327.1,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:03.000000000",6849.09,7175.0,0.0,0.05,322.7,329.7,0.001,-0.999,0.0,1078,0,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6550.0,291.0,302.3,0.0,0.05,0.999,-0.001,0.0,1305,76,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6555.0,288.2,300.0,0.0,0.05,0.999,-0.001,0.0,153,16,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6560.0,283.2,295.0,0.0,0.05,0.999,-0.001,0.0,173,19,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6565.0,279.2,287.3,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6570.0,271.3,282.3,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6575.0,270.3,277.3,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6580.0,265.3,272.3,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6585.0,258.1,270.2,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6590.0,252.8,264.9,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6595.0,246.1,259.9,0.0,0.05,0.999,-0.001,0.0,119,2,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6600.0,245.3,252.3,0.0,0.05,0.999,-0.001,0.0,2174,55,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6605.0,240.2,247.3,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6610.0,235.3,242.3,0.0,0.05,0.999,-0.001,0.0,903,9,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6615.0,230.3,237.3,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6620.0,225.3,232.3,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6625.0,220.2,227.3,0.0,0.05,0.999,-0.001,0.0,380,15,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6630.0,215.3,222.3,0.0,0.05,0.999,-0.001,0.0,294,33,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6635.0,205.8,217.3,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6640.0,205.3,212.3,0.0,0.05,0.999,-0.001,0.0,235,10,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6645.0,199.2,207.3,0.0,0.05,0.999,-0.001,0.0,359,14,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6650.0,192.8,202.3,0.0,0.05,0.999,-0.001,0.0,2077,208,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6655.0,187.8,199.9,0.0,0.05,0.999,-0.001,0.0,181,63,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6660.0,185.3,192.3,0.0,0.05,0.999,-0.001,0.0,1359,75,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6665.0,179.2,187.3,0.0,0.05,0.999,-0.001,0.0,706,19,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6670.0,178.0,180.2,0.0,0.05,0.999,-0.001,0.0,1912,48,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6675.0,173.0,175.2,0.0,0.05,0.998,-0.001,0.0,1291,32,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6680.0,168.0,170.2,0.0,0.05,0.998,-0.002,0.0,644,26,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6685.0,163.0,165.2,0.0,0.05,0.998,-0.002,0.0,503,40,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6690.0,158.0,160.2,0.0,0.05,0.998,-0.002,0.0,1860,50,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6695.0,153.0,155.1,0.0,0.05,0.998,-0.002,0.0,491,192,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6700.0,148.0,150.2,0.0,0.05,0.998,-0.002,0.0,5739,197,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6705.0,143.0,145.2,0.0,0.05,0.998,-0.002,0.0,520,44,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6710.0,138.0,140.2,0.0,0.05,0.998,-0.002,0.0,1212,69,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6715.0,133.0,135.2,0.0,0.05,0.998,-0.002,0.0,389,39,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6720.0,128.0,130.2,0.0,0.05,0.998,-0.002,0.0,640,70,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6725.0,123.0,125.2,0.0,0.05,0.998,-0.002,0.0,2395,318,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6730.0,118.0,120.2,0.0,0.05,0.998,-0.002,0.0,2316,85,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6735.0,113.0,115.2,0.0,0.05,0.998,-0.002,0.0,459,75,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6740.0,108.0,110.2,0.0,0.05,0.998,-0.002,0.0,2324,113,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6745.0,103.0,105.2,0.0,0.05,0.998,-0.002,0.0,859,159,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6750.0,98.0,100.2,0.0,0.05,0.998,-0.002,0.0,7627,484,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6755.0,93.0,95.2,0.0,0.05,0.997,-0.002,0.0,6706,508,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6760.0,88.0,90.2,0.0,0.05,0.997,-0.003,0.0,1327,587,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6765.0,83.0,85.2,0.0,0.05,0.997,-0.003,0.0,690,313,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6770.0,78.0,80.2,0.0,0.05,0.997,-0.003,0.0,885,393,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6775.0,73.0,75.2,0.0,0.05,0.997,-0.003,0.0,1791,364,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6780.0,68.0,70.2,0.0,0.05,0.997,-0.003,0.0,1268,692,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6785.0,63.0,65.2,0.0,0.05,0.996,-0.003,0.0,846,368,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6790.0,58.0,60.2,0.0,0.05,0.996,-0.004,0.001,2647,845,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6795.0,53.0,55.2,0.0,0.05,0.996,-0.004,0.001,1322,770,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6800.0,48.0,50.1,0.0,0.05,0.996,-0.004,0.001,14048,6687,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6805.0,43.0,45.2,0.0,0.05,0.995,-0.005,0.001,1423,1424,0.001,854,13103,227.7,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6810.0,38.2,40.1,0.0,0.05,0.995,-0.005,0.001,4127,4381,0.001,1064,17741,519.1,422924.50000000006,20978.76267,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6815.0,33.2,34.7,0.0,0.05,0.994,-0.006,0.001,1727,2122,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6820.0,28.2,30.1,0.0,0.05,0.993,-0.007,0.002,5582,8592,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6825.0,23.2,24.9,0.0,0.05,0.992,-0.008,0.002,3830,9859,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6830.0,18.2,20.1,0.0,0.05,0.991,-0.009,0.003,3383,21191,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6835.0,13.2,14.3,0.0,0.05,0.988,-0.012,0.005,5356,38141,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6840.0,8.5,9.2,0.0,0.05,0.983,-0.017,0.01,15719,61647,0.01,513,39876,16232.0,422924.50000000006,1041472.6254,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6845.0,3.5,4.1,0.05,0.1,0.932,-0.068,0.053,15601,62286,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6850.0,0.1,0.2,1.1,1.75,0.188,-0.812,0.185,13412,77706,0.185,2635,8872,296869.5,422924.50000000006,13655338.94205,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6855.0,0.0,0.05,5.9,6.6,0.022,-0.978,0.017,3052,45755,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6860.0,0.0,0.05,10.6,12.0,0.014,-0.986,0.007,3532,43927,0.007,237,1307,2638.3,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6865.0,0.0,0.05,15.8,17.0,0.01,-0.989,0.004,2045,24747,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6870.0,0.0,0.05,20.5,22.0,0.009,-0.991,0.003,4042,22222,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6875.0,0.0,0.05,24.9,27.0,0.007,-0.993,0.002,4752,14814,0.002,1790,244,1308.4,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6880.0,0.0,0.05,30.6,32.0,0.006,-0.994,0.001,4295,11111,0.001,149,106,444.4,422924.50000000006,28396.32714,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6885.0,0.0,0.05,35.5,37.0,0.006,-0.994,0.001,1698,6297,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6890.0,0.0,0.05,39.9,42.0,0.005,-0.995,0.001,3288,7515,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6895.0,0.0,0.05,44.8,47.0,0.005,-0.995,0.001,2821,3576,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6900.0,0.0,0.05,49.8,52.0,0.004,-0.996,0.001,8225,4852,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6905.0,0.0,0.05,54.8,57.0,0.004,-0.996,0.001,3088,2450,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6910.0,0.0,0.05,59.8,62.0,0.004,-0.996,0.0,2175,2221,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6915.0,0.0,0.05,64.8,67.0,0.003,-0.997,0.0,5524,4161,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6920.0,0.0,0.05,69.8,72.0,0.003,-0.997,0.0,15144,1721,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6925.0,0.0,0.05,74.8,77.0,0.003,-0.997,0.0,6566,1563,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6930.0,0.0,0.05,79.8,82.0,0.003,-0.997,0.0,1824,1067,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6935.0,0.0,0.05,84.8,87.0,0.003,-0.997,0.0,1557,1618,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6940.0,0.0,0.05,89.8,92.0,0.003,-0.997,0.0,2381,926,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6945.0,0.0,0.05,94.8,97.0,0.002,-0.997,0.0,2006,332,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6950.0,0.0,0.05,99.8,102.0,0.002,-0.998,0.0,4600,1687,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6955.0,0.0,0.05,104.8,107.0,0.002,-0.998,0.0,638,234,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6960.0,0.0,0.05,109.8,112.0,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6965.0,0.0,0.05,114.8,117.0,0.002,-0.998,0.0,1514,61,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6970.0,0.0,0.05,115.1,127.2,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6975.0,0.0,0.05,120.1,132.2,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6980.0,0.0,0.05,127.1,139.2,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6985.0,0.0,0.05,132.1,144.2,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6990.0,0.0,0.05,137.1,149.2,0.002,-0.998,0.0,369,125,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,6995.0,0.0,0.05,142.1,154.2,0.002,-0.998,0.0,447,15,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7000.0,0.0,0.05,147.7,154.7,0.002,-0.998,0.0,26575,879,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7005.0,0.0,0.05,152.1,164.2,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7010.0,0.0,0.05,157.1,169.2,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7015.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7020.0,0.0,0.05,167.1,179.2,0.002,-0.998,0.0,482,18,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7025.0,0.0,0.05,172.1,184.2,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7030.0,0.0,0.05,177.1,189.2,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7035.0,0.0,0.05,182.1,194.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7040.0,0.0,0.05,187.1,198.6,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7045.0,0.0,0.05,192.1,204.2,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7050.0,0.0,0.05,197.1,209.1,0.001,-0.999,0.0,5886,3,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7055.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7060.0,0.0,0.05,207.1,219.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7065.0,0.0,0.05,209.7,224.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7070.0,0.0,0.05,215.1,227.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7075.0,0.0,0.05,220.1,232.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7080.0,0.0,0.05,225.1,237.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7085.0,0.0,0.05,230.1,242.2,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7090.0,0.0,0.05,235.1,249.5,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7095.0,0.0,0.05,240.1,252.2,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7100.0,0.0,0.05,245.1,257.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7110.0,0.0,0.05,255.1,268.2,0.001,-0.999,0.0,1726,2,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7120.0,0.0,0.05,265.1,277.1,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7125.0,0.0,0.05,270.1,283.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7130.0,0.0,0.05,275.1,288.5,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7140.0,0.0,0.05,285.1,297.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7150.0,0.0,0.05,297.7,305.8,0.001,-0.999,0.0,2114,0,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7160.0,0.0,0.05,305.1,319.5,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7170.0,0.0,0.05,315.1,327.1,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:15.000000000",6849.09,7175.0,0.0,0.05,322.7,329.7,0.001,-0.999,0.0,1078,0,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6550.0,291.0,302.3,0.0,0.05,0.999,-0.001,0.0,1305,76,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6555.0,288.2,300.0,0.0,0.05,0.999,-0.001,0.0,153,16,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6560.0,283.2,295.0,0.0,0.05,0.999,-0.001,0.0,173,19,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6565.0,279.2,287.3,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6570.0,271.3,282.3,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6575.0,270.3,277.3,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6580.0,265.3,272.3,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6585.0,258.1,270.2,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6590.0,252.8,264.9,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6595.0,246.1,259.9,0.0,0.05,0.999,-0.001,0.0,119,2,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6600.0,245.3,252.3,0.0,0.05,0.999,-0.001,0.0,2174,55,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6605.0,240.2,247.3,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6610.0,235.3,242.3,0.0,0.05,0.999,-0.001,0.0,903,9,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6615.0,230.3,237.3,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6620.0,225.3,232.3,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6625.0,220.2,227.3,0.0,0.05,0.999,-0.001,0.0,380,15,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6630.0,215.3,222.3,0.0,0.05,0.999,-0.001,0.0,294,33,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6635.0,205.8,217.3,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6640.0,205.3,212.3,0.0,0.05,0.999,-0.001,0.0,235,10,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6645.0,199.2,207.3,0.0,0.05,0.999,-0.001,0.0,359,14,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6650.0,192.8,202.3,0.0,0.05,0.999,-0.001,0.0,2077,208,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6655.0,187.8,199.9,0.0,0.05,0.999,-0.001,0.0,181,63,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6660.0,185.3,192.3,0.0,0.05,0.999,-0.001,0.0,1359,75,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6665.0,179.2,187.3,0.0,0.05,0.999,-0.001,0.0,706,19,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6670.0,178.0,180.2,0.0,0.05,0.999,-0.001,0.0,1912,48,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6675.0,173.0,175.2,0.0,0.05,0.998,-0.001,0.0,1291,32,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6680.0,168.0,170.2,0.0,0.05,0.998,-0.002,0.0,644,26,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6685.0,163.0,165.2,0.0,0.05,0.998,-0.002,0.0,503,40,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6690.0,158.0,160.2,0.0,0.05,0.998,-0.002,0.0,1860,50,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6695.0,153.0,155.1,0.0,0.05,0.998,-0.002,0.0,491,192,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6700.0,148.0,150.2,0.0,0.05,0.998,-0.002,0.0,5739,197,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6705.0,143.0,145.2,0.0,0.05,0.998,-0.002,0.0,520,44,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6710.0,138.0,140.2,0.0,0.05,0.998,-0.002,0.0,1212,69,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6715.0,133.0,135.2,0.0,0.05,0.998,-0.002,0.0,389,39,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6720.0,128.0,130.2,0.0,0.05,0.998,-0.002,0.0,640,70,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6725.0,123.0,125.2,0.0,0.05,0.998,-0.002,0.0,2395,318,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6730.0,118.0,120.2,0.0,0.05,0.998,-0.002,0.0,2316,85,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6735.0,113.0,115.2,0.0,0.05,0.998,-0.002,0.0,459,75,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6740.0,108.0,110.2,0.0,0.05,0.998,-0.002,0.0,2324,113,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6745.0,103.0,105.2,0.0,0.05,0.998,-0.002,0.0,859,159,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6750.0,98.0,100.2,0.0,0.05,0.998,-0.002,0.0,7627,484,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6755.0,93.0,95.2,0.0,0.05,0.997,-0.002,0.0,6706,508,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6760.0,88.0,90.2,0.0,0.05,0.997,-0.003,0.0,1327,587,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6765.0,83.0,85.2,0.0,0.05,0.997,-0.003,0.0,690,313,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6770.0,78.0,80.2,0.0,0.05,0.997,-0.003,0.0,885,393,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6775.0,73.0,75.2,0.0,0.05,0.997,-0.003,0.0,1791,364,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6780.0,68.0,70.2,0.0,0.05,0.997,-0.003,0.0,1268,692,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6785.0,63.0,65.2,0.0,0.05,0.996,-0.003,0.0,846,368,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6790.0,58.0,60.2,0.0,0.05,0.996,-0.004,0.001,2647,845,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6795.0,53.0,55.2,0.0,0.05,0.996,-0.004,0.001,1322,770,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6800.0,48.0,50.1,0.0,0.05,0.996,-0.004,0.001,14048,6687,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6805.0,43.0,45.2,0.0,0.05,0.995,-0.005,0.001,1423,1424,0.001,854,13103,227.7,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6810.0,38.2,40.1,0.0,0.05,0.995,-0.005,0.001,4127,4381,0.001,1064,17741,519.1,422924.50000000006,20978.76267,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6815.0,33.2,34.7,0.0,0.05,0.994,-0.006,0.001,1727,2122,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6820.0,28.2,30.1,0.0,0.05,0.993,-0.007,0.002,5582,8592,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6825.0,23.2,24.9,0.0,0.05,0.992,-0.008,0.002,3830,9859,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6830.0,18.2,20.1,0.0,0.05,0.991,-0.009,0.003,3383,21191,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6835.0,13.2,14.3,0.0,0.05,0.988,-0.012,0.005,5356,38141,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6840.0,8.5,9.2,0.0,0.05,0.983,-0.017,0.01,15719,61647,0.01,513,39876,16232.0,422924.50000000006,1041472.6254,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6845.0,3.5,4.1,0.05,0.1,0.932,-0.068,0.053,15601,62286,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6850.0,0.1,0.2,1.1,1.75,0.188,-0.812,0.185,13412,77706,0.185,2635,8872,296869.5,422924.50000000006,13655338.94205,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6855.0,0.0,0.05,5.9,6.6,0.022,-0.978,0.017,3052,45755,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6860.0,0.0,0.05,10.6,12.0,0.014,-0.986,0.007,3532,43927,0.007,237,1307,2638.3,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6865.0,0.0,0.05,15.8,17.0,0.01,-0.989,0.004,2045,24747,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6870.0,0.0,0.05,20.5,22.0,0.009,-0.991,0.003,4042,22222,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6875.0,0.0,0.05,24.9,27.0,0.007,-0.993,0.002,4752,14814,0.002,1790,244,1308.4,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6880.0,0.0,0.05,30.6,32.0,0.006,-0.994,0.001,4295,11111,0.001,149,106,444.4,422924.50000000006,28396.32714,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6885.0,0.0,0.05,35.5,37.0,0.006,-0.994,0.001,1698,6297,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6890.0,0.0,0.05,39.9,42.0,0.005,-0.995,0.001,3288,7515,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6895.0,0.0,0.05,44.8,47.0,0.005,-0.995,0.001,2821,3576,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6900.0,0.0,0.05,49.8,52.0,0.004,-0.996,0.001,8225,4852,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6905.0,0.0,0.05,54.8,57.0,0.004,-0.996,0.001,3088,2450,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6910.0,0.0,0.05,59.8,62.0,0.004,-0.996,0.0,2175,2221,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6915.0,0.0,0.05,64.8,67.0,0.003,-0.997,0.0,5524,4161,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6920.0,0.0,0.05,69.8,72.0,0.003,-0.997,0.0,15144,1721,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6925.0,0.0,0.05,74.8,77.0,0.003,-0.997,0.0,6566,1563,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6930.0,0.0,0.05,79.8,82.0,0.003,-0.997,0.0,1824,1067,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6935.0,0.0,0.05,84.8,87.0,0.003,-0.997,0.0,1557,1618,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6940.0,0.0,0.05,89.8,92.0,0.003,-0.997,0.0,2381,926,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6945.0,0.0,0.05,94.8,97.0,0.002,-0.997,0.0,2006,332,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6950.0,0.0,0.05,99.8,102.0,0.002,-0.998,0.0,4600,1687,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6955.0,0.0,0.05,104.8,107.0,0.002,-0.998,0.0,638,234,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6960.0,0.0,0.05,109.8,112.0,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6965.0,0.0,0.05,114.8,117.0,0.002,-0.998,0.0,1514,61,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6970.0,0.0,0.05,115.1,127.2,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6975.0,0.0,0.05,120.1,132.2,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6980.0,0.0,0.05,127.1,139.2,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6985.0,0.0,0.05,132.1,144.2,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6990.0,0.0,0.05,137.1,149.2,0.002,-0.998,0.0,369,125,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,6995.0,0.0,0.05,142.1,154.2,0.002,-0.998,0.0,447,15,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7000.0,0.0,0.05,147.7,154.7,0.002,-0.998,0.0,26575,879,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7005.0,0.0,0.05,152.1,164.2,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7010.0,0.0,0.05,157.1,169.2,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7015.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7020.0,0.0,0.05,167.1,179.2,0.002,-0.998,0.0,482,18,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7025.0,0.0,0.05,172.1,184.2,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7030.0,0.0,0.05,177.1,189.2,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7035.0,0.0,0.05,182.1,194.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7040.0,0.0,0.05,187.1,198.6,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7045.0,0.0,0.05,192.1,204.2,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7050.0,0.0,0.05,197.1,209.1,0.001,-0.999,0.0,5886,3,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7055.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7060.0,0.0,0.05,207.1,219.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7065.0,0.0,0.05,209.7,224.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7070.0,0.0,0.05,215.1,227.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7075.0,0.0,0.05,220.1,232.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7080.0,0.0,0.05,225.1,237.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7085.0,0.0,0.05,230.1,242.2,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7090.0,0.0,0.05,235.1,249.5,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7095.0,0.0,0.05,240.1,252.2,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7100.0,0.0,0.05,245.1,257.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7110.0,0.0,0.05,255.1,268.2,0.001,-0.999,0.0,1726,2,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7120.0,0.0,0.05,265.1,277.1,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7125.0,0.0,0.05,270.1,283.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7130.0,0.0,0.05,275.1,288.5,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7140.0,0.0,0.05,285.1,297.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7150.0,0.0,0.05,297.7,305.8,0.001,-0.999,0.0,2114,0,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7160.0,0.0,0.05,305.1,319.5,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7170.0,0.0,0.05,315.1,327.1,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:29.000000000",6849.09,7175.0,0.0,0.05,322.7,329.7,0.001,-0.999,0.0,1078,0,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6550.0,291.0,302.3,0.0,0.05,0.999,-0.001,0.0,1305,76,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6555.0,288.2,300.0,0.0,0.05,0.999,-0.001,0.0,153,16,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6560.0,283.2,295.0,0.0,0.05,0.999,-0.001,0.0,173,19,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6565.0,279.2,287.3,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6570.0,271.3,282.3,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6575.0,270.3,277.3,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6580.0,265.3,272.3,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6585.0,258.1,270.2,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6590.0,252.8,264.9,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6595.0,246.1,259.9,0.0,0.05,0.999,-0.001,0.0,119,2,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6600.0,245.3,252.3,0.0,0.05,0.999,-0.001,0.0,2174,55,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6605.0,240.2,247.3,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6610.0,235.3,242.3,0.0,0.05,0.999,-0.001,0.0,903,9,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6615.0,230.3,237.3,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6620.0,225.3,232.3,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6625.0,220.2,227.3,0.0,0.05,0.999,-0.001,0.0,380,15,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6630.0,215.3,222.3,0.0,0.05,0.999,-0.001,0.0,294,33,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6635.0,205.8,217.3,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6640.0,205.3,212.3,0.0,0.05,0.999,-0.001,0.0,235,10,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6645.0,199.2,207.3,0.0,0.05,0.999,-0.001,0.0,359,14,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6650.0,192.8,202.3,0.0,0.05,0.999,-0.001,0.0,2077,208,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6655.0,187.8,199.9,0.0,0.05,0.999,-0.001,0.0,181,63,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6660.0,185.3,192.3,0.0,0.05,0.999,-0.001,0.0,1359,75,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6665.0,179.2,187.3,0.0,0.05,0.999,-0.001,0.0,706,19,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6670.0,178.0,180.2,0.0,0.05,0.999,-0.001,0.0,1912,48,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6675.0,173.0,175.2,0.0,0.05,0.998,-0.001,0.0,1291,32,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6680.0,168.0,170.2,0.0,0.05,0.998,-0.002,0.0,644,26,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6685.0,163.0,165.2,0.0,0.05,0.998,-0.002,0.0,503,40,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6690.0,158.0,160.2,0.0,0.05,0.998,-0.002,0.0,1860,50,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6695.0,153.0,155.1,0.0,0.05,0.998,-0.002,0.0,491,192,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6700.0,148.0,150.2,0.0,0.05,0.998,-0.002,0.0,5739,197,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6705.0,143.0,145.2,0.0,0.05,0.998,-0.002,0.0,520,44,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6710.0,138.0,140.2,0.0,0.05,0.998,-0.002,0.0,1212,69,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6715.0,133.0,135.2,0.0,0.05,0.998,-0.002,0.0,389,39,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6720.0,128.0,130.2,0.0,0.05,0.998,-0.002,0.0,640,70,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6725.0,123.0,125.2,0.0,0.05,0.998,-0.002,0.0,2395,318,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6730.0,118.0,120.2,0.0,0.05,0.998,-0.002,0.0,2316,85,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6735.0,113.0,115.2,0.0,0.05,0.998,-0.002,0.0,459,75,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6740.0,108.0,110.2,0.0,0.05,0.998,-0.002,0.0,2324,113,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6745.0,103.0,105.2,0.0,0.05,0.998,-0.002,0.0,859,159,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6750.0,98.0,100.2,0.0,0.05,0.998,-0.002,0.0,7627,484,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6755.0,93.0,95.2,0.0,0.05,0.997,-0.002,0.0,6706,508,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6760.0,88.0,90.2,0.0,0.05,0.997,-0.003,0.0,1327,587,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6765.0,83.0,85.2,0.0,0.05,0.997,-0.003,0.0,690,313,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6770.0,78.0,80.2,0.0,0.05,0.997,-0.003,0.0,885,393,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6775.0,73.0,75.2,0.0,0.05,0.997,-0.003,0.0,1791,364,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6780.0,68.0,70.2,0.0,0.05,0.997,-0.003,0.0,1268,692,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6785.0,63.0,65.2,0.0,0.05,0.996,-0.003,0.0,846,368,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6790.0,58.0,60.2,0.0,0.05,0.996,-0.004,0.001,2647,845,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6795.0,53.0,55.2,0.0,0.05,0.996,-0.004,0.001,1322,770,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6800.0,48.0,50.1,0.0,0.05,0.996,-0.004,0.001,14048,6687,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6805.0,43.0,45.2,0.0,0.05,0.995,-0.005,0.001,1423,1424,0.001,854,13103,227.7,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6810.0,38.2,40.1,0.0,0.05,0.995,-0.005,0.001,4127,4381,0.001,1064,17741,519.1,422924.50000000006,20978.76267,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6815.0,33.2,34.7,0.0,0.05,0.994,-0.006,0.001,1727,2122,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6820.0,28.2,30.1,0.0,0.05,0.993,-0.007,0.002,5582,8592,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6825.0,23.2,24.9,0.0,0.05,0.992,-0.008,0.002,3830,9859,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6830.0,18.2,20.1,0.0,0.05,0.991,-0.009,0.003,3383,21191,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6835.0,13.2,14.3,0.0,0.05,0.988,-0.012,0.005,5356,38141,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6840.0,8.5,9.2,0.0,0.05,0.983,-0.017,0.01,15719,61647,0.01,513,39876,16232.0,422924.50000000006,1041472.6254,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6845.0,3.5,4.1,0.05,0.1,0.932,-0.068,0.053,15601,62286,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6850.0,0.1,0.2,1.1,1.75,0.188,-0.812,0.185,13412,77706,0.185,2635,8872,296869.5,422924.50000000006,13655338.94205,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6855.0,0.0,0.05,5.9,6.6,0.022,-0.978,0.017,3052,45755,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6860.0,0.0,0.05,10.6,12.0,0.014,-0.986,0.007,3532,43927,0.007,237,1307,2638.3,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6865.0,0.0,0.05,15.8,17.0,0.01,-0.989,0.004,2045,24747,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6870.0,0.0,0.05,20.5,22.0,0.009,-0.991,0.003,4042,22222,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6875.0,0.0,0.05,24.9,27.0,0.007,-0.993,0.002,4752,14814,0.002,1790,244,1308.4,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6880.0,0.0,0.05,30.6,32.0,0.006,-0.994,0.001,4295,11111,0.001,149,106,444.4,422924.50000000006,28396.32714,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6885.0,0.0,0.05,35.5,37.0,0.006,-0.994,0.001,1698,6297,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6890.0,0.0,0.05,39.9,42.0,0.005,-0.995,0.001,3288,7515,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6895.0,0.0,0.05,44.8,47.0,0.005,-0.995,0.001,2821,3576,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6900.0,0.0,0.05,49.8,52.0,0.004,-0.996,0.001,8225,4852,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6905.0,0.0,0.05,54.8,57.0,0.004,-0.996,0.001,3088,2450,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6910.0,0.0,0.05,59.8,62.0,0.004,-0.996,0.0,2175,2221,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6915.0,0.0,0.05,64.8,67.0,0.003,-0.997,0.0,5524,4161,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6920.0,0.0,0.05,69.8,72.0,0.003,-0.997,0.0,15144,1721,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6925.0,0.0,0.05,74.8,77.0,0.003,-0.997,0.0,6566,1563,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6930.0,0.0,0.05,79.8,82.0,0.003,-0.997,0.0,1824,1067,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6935.0,0.0,0.05,84.8,87.0,0.003,-0.997,0.0,1557,1618,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6940.0,0.0,0.05,89.8,92.0,0.003,-0.997,0.0,2381,926,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6945.0,0.0,0.05,94.8,97.0,0.002,-0.997,0.0,2006,332,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6950.0,0.0,0.05,99.8,102.0,0.002,-0.998,0.0,4600,1687,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6955.0,0.0,0.05,104.8,107.0,0.002,-0.998,0.0,638,234,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6960.0,0.0,0.05,109.8,112.0,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6965.0,0.0,0.05,114.8,117.0,0.002,-0.998,0.0,1514,61,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6970.0,0.0,0.05,115.1,127.2,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6975.0,0.0,0.05,120.1,132.2,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6980.0,0.0,0.05,127.1,139.2,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6985.0,0.0,0.05,132.1,144.2,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6990.0,0.0,0.05,137.1,149.2,0.002,-0.998,0.0,369,125,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,6995.0,0.0,0.05,142.1,154.2,0.002,-0.998,0.0,447,15,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7000.0,0.0,0.05,147.7,154.7,0.002,-0.998,0.0,26575,879,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7005.0,0.0,0.05,152.1,164.2,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7010.0,0.0,0.05,157.1,169.2,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7015.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7020.0,0.0,0.05,167.1,179.2,0.002,-0.998,0.0,482,18,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7025.0,0.0,0.05,172.1,184.2,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7030.0,0.0,0.05,177.1,189.2,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7035.0,0.0,0.05,182.1,194.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7040.0,0.0,0.05,187.1,198.6,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7045.0,0.0,0.05,192.1,204.2,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7050.0,0.0,0.05,197.1,209.1,0.001,-0.999,0.0,5886,3,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7055.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7060.0,0.0,0.05,207.1,219.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7065.0,0.0,0.05,209.7,224.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7070.0,0.0,0.05,215.1,227.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7075.0,0.0,0.05,220.1,232.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7080.0,0.0,0.05,225.1,237.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7085.0,0.0,0.05,230.1,242.2,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7090.0,0.0,0.05,235.1,249.5,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7095.0,0.0,0.05,240.1,252.2,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7100.0,0.0,0.05,245.1,257.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7110.0,0.0,0.05,255.1,268.2,0.001,-0.999,0.0,1726,2,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7120.0,0.0,0.05,265.1,277.1,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7125.0,0.0,0.05,270.1,283.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7130.0,0.0,0.05,275.1,288.5,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7140.0,0.0,0.05,285.1,297.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7150.0,0.0,0.05,297.7,305.8,0.001,-0.999,0.0,2114,0,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7160.0,0.0,0.05,305.1,319.5,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7170.0,0.0,0.05,315.1,327.1,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:41.000000000",6849.09,7175.0,0.0,0.05,322.7,329.7,0.001,-0.999,0.0,1078,0,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6550.0,291.0,302.3,0.0,0.05,0.999,-0.001,0.0,1305,76,0.0,6918,316,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6555.0,288.2,300.0,0.0,0.05,0.999,-0.001,0.0,153,16,0.0,1748,61,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6560.0,283.2,295.0,0.0,0.05,0.999,-0.001,0.0,173,19,0.0,1207,205,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6565.0,279.2,287.3,0.0,0.05,0.999,-0.001,0.0,503,0,0.0,1740,245,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6570.0,271.3,282.3,0.0,0.05,0.999,-0.001,0.0,1113,5,0.0,3905,244,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6575.0,270.3,277.3,0.0,0.05,0.999,-0.001,0.0,1330,2,0.0,4465,459,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6580.0,265.3,272.3,0.0,0.05,0.999,-0.001,0.0,902,6,0.0,4772,329,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6585.0,258.1,270.2,0.0,0.05,0.999,-0.001,0.0,168,3,0.0,2295,204,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6590.0,252.8,264.9,0.0,0.05,0.999,-0.001,0.0,182,13,0.0,1210,361,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6595.0,246.1,259.9,0.0,0.05,0.999,-0.001,0.0,119,2,0.0,595,101,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6600.0,245.3,252.3,0.0,0.05,0.999,-0.001,0.0,2174,55,0.0,5588,859,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6605.0,240.2,247.3,0.0,0.05,0.999,-0.001,0.0,825,2,0.0,730,121,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6610.0,235.3,242.3,0.0,0.05,0.999,-0.001,0.0,903,9,0.0,1933,207,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6615.0,230.3,237.3,0.0,0.05,0.999,-0.001,0.0,1044,13,0.0,1268,103,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6620.0,225.3,232.3,0.0,0.05,0.999,-0.001,0.0,284,1,0.0,965,476,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6625.0,220.2,227.3,0.0,0.05,0.999,-0.001,0.0,380,15,0.0,4451,458,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6630.0,215.3,222.3,0.0,0.05,0.999,-0.001,0.0,294,33,0.0,693,200,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6635.0,205.8,217.3,0.0,0.05,0.999,-0.001,0.0,449,7,0.0,798,274,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6640.0,205.3,212.3,0.0,0.05,0.999,-0.001,0.0,235,10,0.0,1779,243,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6645.0,199.2,207.3,0.0,0.05,0.999,-0.001,0.0,359,14,0.0,778,270,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6650.0,192.8,202.3,0.0,0.05,0.999,-0.001,0.0,2077,208,0.0,6260,1191,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6655.0,187.8,199.9,0.0,0.05,0.999,-0.001,0.0,181,63,0.0,1927,611,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6660.0,185.3,192.3,0.0,0.05,0.999,-0.001,0.0,1359,75,0.0,1374,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6665.0,179.2,187.3,0.0,0.05,0.999,-0.001,0.0,706,19,0.0,1154,864,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6670.0,178.0,180.2,0.0,0.05,0.999,-0.001,0.0,1912,48,0.0,8636,732,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6675.0,173.0,175.2,0.0,0.05,0.998,-0.001,0.0,1291,32,0.0,5309,1264,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6680.0,168.0,170.2,0.0,0.05,0.998,-0.002,0.0,644,26,0.0,3860,2212,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6685.0,163.0,165.2,0.0,0.05,0.998,-0.002,0.0,503,40,0.0,2217,1234,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6690.0,158.0,160.2,0.0,0.05,0.998,-0.002,0.0,1860,50,0.0,2456,1675,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6695.0,153.0,155.1,0.0,0.05,0.998,-0.002,0.0,491,192,0.0,1406,837,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6700.0,148.0,150.2,0.0,0.05,0.998,-0.002,0.0,5739,197,0.0,10803,2568,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6705.0,143.0,145.2,0.0,0.05,0.998,-0.002,0.0,520,44,0.0,1554,1171,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6710.0,138.0,140.2,0.0,0.05,0.998,-0.002,0.0,1212,69,0.0,5100,3156,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6715.0,133.0,135.2,0.0,0.05,0.998,-0.002,0.0,389,39,0.0,993,2069,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6720.0,128.0,130.2,0.0,0.05,0.998,-0.002,0.0,640,70,0.0,2279,2510,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6725.0,123.0,125.2,0.0,0.05,0.998,-0.002,0.0,2395,318,0.0,2330,2728,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6730.0,118.0,120.2,0.0,0.05,0.998,-0.002,0.0,2316,85,0.0,5195,2453,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6735.0,113.0,115.2,0.0,0.05,0.998,-0.002,0.0,459,75,0.0,591,1936,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6740.0,108.0,110.2,0.0,0.05,0.998,-0.002,0.0,2324,113,0.0,1134,3192,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6745.0,103.0,105.2,0.0,0.05,0.998,-0.002,0.0,859,159,0.0,1260,2787,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6750.0,98.0,100.2,0.0,0.05,0.998,-0.002,0.0,7627,484,0.0,11032,3495,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6755.0,93.0,95.2,0.0,0.05,0.997,-0.002,0.0,6706,508,0.0,2110,3296,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6760.0,88.0,90.2,0.0,0.05,0.997,-0.003,0.0,1327,587,0.0,1680,6432,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6765.0,83.0,85.2,0.0,0.05,0.997,-0.003,0.0,690,313,0.0,1246,3773,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6770.0,78.0,80.2,0.0,0.05,0.997,-0.003,0.0,885,393,0.0,3107,4973,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6775.0,73.0,75.2,0.0,0.05,0.997,-0.003,0.0,1791,364,0.0,15376,8502,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6780.0,68.0,70.2,0.0,0.05,0.997,-0.003,0.0,1268,692,0.0,15923,10991,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6785.0,63.0,65.2,0.0,0.05,0.996,-0.003,0.0,846,368,0.0,1338,10388,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6790.0,58.0,60.2,0.0,0.05,0.996,-0.004,0.001,2647,845,0.001,2464,9122,511.1000000000001,422924.50000000006,1253.3834700000018,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6795.0,53.0,55.2,0.0,0.05,0.996,-0.004,0.001,1322,770,0.001,1171,12427,249.30000000000004,422924.50000000006,1034.21259,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6800.0,48.0,50.1,0.0,0.05,0.996,-0.004,0.001,14048,6687,0.001,5015,21556,1906.3,422924.50000000006,61867.82997000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6805.0,43.0,45.2,0.0,0.05,0.995,-0.005,0.001,1423,1424,0.001,854,13103,227.7,422924.50000000006,3897.13221,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6810.0,38.2,40.1,0.0,0.05,0.995,-0.005,0.001,4127,4381,0.001,1064,17741,519.1,422924.50000000006,20978.76267,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6815.0,33.2,34.7,0.0,0.05,0.994,-0.006,0.001,1727,2122,0.001,869,19708,259.6,422924.50000000006,5876.519220000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6820.0,28.2,30.1,0.0,0.05,0.993,-0.007,0.002,5582,8592,0.002,2147,33863,1545.8,422924.50000000006,47053.24829999999,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6825.0,23.2,24.9,0.0,0.05,0.992,-0.008,0.002,3830,9859,0.002,2216,30091,1209.2,422924.50000000006,22108.86252,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6830.0,18.2,20.1,0.0,0.05,0.991,-0.009,0.003,3383,21191,0.003,1175,47387,1367.4,422924.50000000006,45368.37216000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6835.0,13.2,14.3,0.0,0.05,0.988,-0.012,0.005,5356,38141,0.005,271,41300,2813.5,422924.50000000006,174138.11325,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6840.0,8.5,9.2,0.0,0.05,0.983,-0.017,0.01,15719,61647,0.01,513,39876,16232.0,422924.50000000006,1041472.6254,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6845.0,3.5,4.1,0.05,0.1,0.932,-0.068,0.053,15601,62286,0.053,387,15142,84736.4,422924.50000000006,5522708.928780001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6850.0,0.1,0.2,1.1,1.75,0.188,-0.812,0.185,13412,77706,0.185,2635,8872,296869.5,422924.50000000006,13655338.94205,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6855.0,0.0,0.05,5.9,6.6,0.022,-0.978,0.017,3052,45755,0.017,337,2871,5761.3,422924.50000000006,316119.74895,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6860.0,0.0,0.05,10.6,12.0,0.014,-0.986,0.007,3532,43927,0.007,237,1307,2638.3,422924.50000000006,157974.26085000002,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6865.0,0.0,0.05,15.8,17.0,0.01,-0.989,0.004,2045,24747,0.004,254,770,919.6,422924.50000000006,49066.88076000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6870.0,0.0,0.05,20.5,22.0,0.009,-0.991,0.003,4042,22222,0.003,172,386,1264.2,422924.50000000006,79517.93490000001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6875.0,0.0,0.05,24.9,27.0,0.007,-0.993,0.002,4752,14814,0.002,1790,244,1308.4,422924.50000000006,40574.00916,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6880.0,0.0,0.05,30.6,32.0,0.006,-0.994,0.001,4295,11111,0.001,149,106,444.4,422924.50000000006,28396.32714,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6885.0,0.0,0.05,35.5,37.0,0.006,-0.994,0.001,1698,6297,0.001,87,40,178.5,422924.50000000006,11033.88399,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6890.0,0.0,0.05,39.9,42.0,0.005,-0.995,0.001,3288,7515,0.001,162,62,345.0,422924.50000000006,21410.25534,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6895.0,0.0,0.05,44.8,47.0,0.005,-0.995,0.001,2821,3576,0.001,174,76,299.5,422924.50000000006,18129.541230000003,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6900.0,0.0,0.05,49.8,52.0,0.004,-0.996,0.001,8225,4852,0.001,1772,97,999.7,422924.50000000006,44197.17777,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6905.0,0.0,0.05,54.8,57.0,0.004,-0.996,0.001,3088,2450,0.001,99,27,318.70000000000005,422924.50000000006,20471.93001,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6910.0,0.0,0.05,59.8,62.0,0.004,-0.996,0.0,2175,2221,0.0,35,23,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6915.0,0.0,0.05,64.8,67.0,0.003,-0.997,0.0,5524,4161,0.0,478,16,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6920.0,0.0,0.05,69.8,72.0,0.003,-0.997,0.0,15144,1721,0.0,29,13,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6925.0,0.0,0.05,74.8,77.0,0.003,-0.997,0.0,6566,1563,0.0,1195,62,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6930.0,0.0,0.05,79.8,82.0,0.003,-0.997,0.0,1824,1067,0.0,351,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6935.0,0.0,0.05,84.8,87.0,0.003,-0.997,0.0,1557,1618,0.0,20,45,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6940.0,0.0,0.05,89.8,92.0,0.003,-0.997,0.0,2381,926,0.0,59,52,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6945.0,0.0,0.05,94.8,97.0,0.002,-0.997,0.0,2006,332,0.0,14,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6950.0,0.0,0.05,99.8,102.0,0.002,-0.998,0.0,4600,1687,0.0,447,22,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6955.0,0.0,0.05,104.8,107.0,0.002,-0.998,0.0,638,234,0.0,12,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6960.0,0.0,0.05,109.8,112.0,0.002,-0.998,0.0,2251,437,0.0,56,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6965.0,0.0,0.05,114.8,117.0,0.002,-0.998,0.0,1514,61,0.0,5,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6970.0,0.0,0.05,115.1,127.2,0.002,-0.998,0.0,585,257,0.0,41,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6975.0,0.0,0.05,120.1,132.2,0.002,-0.998,0.0,3684,227,0.0,11,2,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6980.0,0.0,0.05,127.1,139.2,0.002,-0.998,0.0,1546,14,0.0,18,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6985.0,0.0,0.05,132.1,144.2,0.002,-0.998,0.0,1161,36,0.0,10,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6990.0,0.0,0.05,137.1,149.2,0.002,-0.998,0.0,369,125,0.0,122,10,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,6995.0,0.0,0.05,142.1,154.2,0.002,-0.998,0.0,447,15,0.0,107,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7000.0,0.0,0.05,147.7,154.7,0.002,-0.998,0.0,26575,879,0.0,367,21,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7005.0,0.0,0.05,152.1,164.2,0.002,-0.998,0.0,1207,16,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7010.0,0.0,0.05,157.1,169.2,0.002,-0.998,0.0,1531,1,0.0,4,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7015.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,2859,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7020.0,0.0,0.05,167.1,179.2,0.002,-0.998,0.0,482,18,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7025.0,0.0,0.05,172.1,184.2,0.001,-0.998,0.0,2028,2,0.0,23,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7030.0,0.0,0.05,177.1,189.2,0.001,-0.998,0.0,1045,0,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7035.0,0.0,0.05,182.1,194.2,0.001,-0.999,0.0,194,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7040.0,0.0,0.05,187.1,198.6,0.001,-0.999,0.0,1259,1,0.0,37,36,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7045.0,0.0,0.05,192.1,204.2,0.001,-0.999,0.0,269,0,0.0,30,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7050.0,0.0,0.05,197.1,209.1,0.001,-0.999,0.0,5886,3,0.0,63,5,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7055.0,0.0,0.05,202.1,214.2,0.001,-0.999,0.0,516,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7060.0,0.0,0.05,207.1,219.1,0.001,-0.999,0.0,1123,1,0.0,2,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7065.0,0.0,0.05,209.7,224.2,0.001,-0.999,0.0,231,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7070.0,0.0,0.05,215.1,227.1,0.001,-0.999,0.0,800,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7075.0,0.0,0.05,220.1,232.2,0.001,-0.999,0.0,822,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7080.0,0.0,0.05,225.1,237.1,0.001,-0.999,0.0,906,0,0.0,5,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7085.0,0.0,0.05,230.1,242.2,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7090.0,0.0,0.05,235.1,249.5,0.001,-0.999,0.0,237,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7095.0,0.0,0.05,240.1,252.2,0.001,-0.999,0.0,480,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7100.0,0.0,0.05,245.1,257.1,0.001,-0.999,0.0,3982,0,0.0,39,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7110.0,0.0,0.05,255.1,268.2,0.001,-0.999,0.0,1726,2,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7120.0,0.0,0.05,265.1,277.1,0.001,-0.999,0.0,890,0,0.0,6,6,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7125.0,0.0,0.05,270.1,283.4,0.001,-0.999,0.0,1929,0,0.0,1,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7130.0,0.0,0.05,275.1,288.5,0.001,-0.999,0.0,243,0,0.0,20,1,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7140.0,0.0,0.05,285.1,297.1,0.001,-0.999,0.0,796,1,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7150.0,0.0,0.05,297.7,305.8,0.001,-0.999,0.0,2114,0,0.0,507,11,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7160.0,0.0,0.05,305.1,319.5,0.001,-0.999,0.0,423,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7170.0,0.0,0.05,315.1,327.1,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,422924.50000000006,0.0,21389988.88269]
["2025-11-28T13:01:54.000000000",6849.09,7175.0,0.0,0.05,322.7,329.7,0.001,-0.999,0.0,1078,0,0.0,312,0,0.0,422924.50000000006,0.0,21389988.88269]