{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-26T09:29:03.000000000",6765.88,6470.0,294.0,298.8,0.995,0.0,5,0,0.1,0.25,-0.005,0.0,990,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6475.0,289.1,293.8,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,6975,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6480.0,284.1,288.8,0.995,0.0,23,0,0.15,0.25,-0.005,0.0,1359,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6485.0,279.1,283.8,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,403,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6490.0,274.1,278.8,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,957,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6495.0,269.1,273.8,0.994,0.0,5,0,0.15,0.3,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6500.0,265.9,267.0,0.994,0.0,261,0,0.15,0.3,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6505.0,259.1,263.8,0.994,0.0,14,0,0.15,0.3,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6510.0,254.2,258.8,0.993,0.0,11,0,0.15,0.3,-0.007,0.0,1565,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6515.0,249.2,253.8,0.993,0.0,6,0,0.2,0.3,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6520.0,244.2,248.8,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,610,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6525.0,239.2,243.8,0.992,0.0,27,0,0.2,0.35,-0.008,0.0,1577,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6530.0,234.2,238.8,0.992,0.0,26,0,0.2,0.35,-0.008,0.0,1028,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6535.0,229.2,233.8,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,475,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6540.0,224.3,228.8,0.991,0.0,33,0,0.25,0.35,-0.009,0.0,1709,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6545.0,219.3,223.8,0.99,0.0,45,0,0.25,0.4,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6550.0,214.3,218.9,0.99,0.0,58,0,0.25,0.4,-0.01,0.0,4337,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6555.0,209.3,213.9,0.989,0.0,62,0,0.3,0.4,-0.011,0.0,967,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6560.0,204.4,208.9,0.988,0.0,118,0,0.3,0.45,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6565.0,199.4,203.9,0.988,0.0,199,0,0.3,0.45,-0.012,0.0,662,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6570.0,194.4,198.9,0.987,0.0,162,0,0.35,0.5,-0.013,0.0,583,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6575.0,189.5,193.9,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,1155,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6580.0,184.5,189.0,0.985,0.0,146,0,0.4,0.55,-0.015,0.0,702,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6585.0,179.5,184.0,0.984,0.0,126,0,0.45,0.55,-0.016,0.0,543,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6590.0,174.6,179.0,0.983,0.001,114,0,0.45,0.6,-0.017,0.001,2295,0,240.89999999999998,76217.20000000001,-14756.38428,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6595.0,169.6,174.1,0.982,0.001,103,0,0.5,0.6,-0.018,0.001,842,0,94.5,76217.20000000001,-4999.985320000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6600.0,166.3,167.4,0.98,0.001,297,0,0.55,0.65,-0.02,0.001,2401,0,269.80000000000007,76217.20000000001,-14235.41152,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6605.0,159.7,164.1,0.978,0.001,86,0,0.6,0.75,-0.022,0.001,836,0,92.19999999999999,76217.20000000001,-5074.41,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6610.0,154.8,159.2,0.976,0.001,72,0,0.65,0.8,-0.024,0.001,2774,0,284.6,76217.20000000001,-18281.40776,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6615.0,149.8,154.2,0.974,0.001,73,0,0.7,0.85,-0.026,0.001,1051,0,112.39999999999999,76217.20000000001,-6617.03064,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6620.0,144.9,149.3,0.972,0.001,137,0,0.75,0.9,-0.028,0.001,1926,0,206.29999999999998,76217.20000000001,-12104.15932,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6625.0,140.0,144.4,0.97,0.001,54,0,0.8,0.95,-0.03,0.001,1403,0,145.70000000000002,76217.20000000001,-9127.172120000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6630.0,135.1,139.4,0.967,0.001,210,0,0.9,1.05,-0.033,0.001,1178,0,138.79999999999998,76217.20000000001,-6549.37184,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6635.0,130.2,134.5,0.964,0.001,171,0,1.0,1.15,-0.036,0.001,694,0,86.50000000000001,76217.20000000001,-3538.5552400000006,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6640.0,125.3,129.6,0.959,0.001,90,0,1.15,1.25,-0.041,0.001,1369,0,145.9,76217.20000000001,-8653.560519999999,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6645.0,120.4,124.7,0.956,0.001,95,0,1.2,1.35,-0.044,0.001,750,0,84.5,76217.20000000001,-4431.651400000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6650.0,117.1,118.2,0.953,0.001,1067,0,1.3,1.45,-0.047,0.001,2561,0,362.8,76217.20000000001,-10108.22472,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6655.0,112.3,113.3,0.948,0.002,281,0,1.45,1.6,-0.052,0.002,777,0,211.60000000000002,76217.20000000001,-6711.75296,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6660.0,107.4,108.5,0.942,0.002,324,0,1.6,1.75,-0.058,0.002,1505,0,365.8,76217.20000000001,-15981.008560000002,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6665.0,101.0,105.3,0.936,0.002,169,0,1.75,1.95,-0.064,0.002,1018,0,237.4,76217.20000000001,-11488.46424,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6670.0,96.2,100.5,0.93,0.002,217,0,1.95,2.1,-0.07,0.002,1075,0,258.40000000000003,76217.20000000001,-11610.25008,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6675.0,93.0,94.0,0.923,0.002,473,0,2.15,2.35,-0.077,0.002,1838,0,462.2,76217.20000000001,-18470.8524,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6680.0,86.6,90.9,0.915,0.002,332,0,2.35,2.55,-0.085,0.002,1342,0,334.8,76217.20000000001,-13667.0776,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6685.0,83.5,84.5,0.907,0.003,295,0,2.6,2.8,-0.093,0.003,841,0,340.8,76217.20000000001,-11082.51144,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6690.0,78.8,79.8,0.896,0.003,281,0,2.9,3.1,-0.104,0.003,1549,0,549.0,76217.20000000001,-25737.407520000004,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6695.0,74.1,75.1,0.884,0.003,392,0,3.3,3.5,-0.116,0.003,1214,0,481.79999999999995,76217.20000000001,-16684.66008,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6700.0,69.4,70.5,0.874,0.004,2276,0,3.5,3.8,-0.126,0.004,3047,0,2129.2000000000003,76217.20000000001,-20865.97392,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6705.0,64.8,65.9,0.86,0.004,581,0,3.9,4.2,-0.14,0.004,1128,0,683.6,76217.20000000001,-14803.745440000004,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6710.0,60.3,61.3,0.844,0.004,832,0,4.4,4.7,-0.156,0.004,997,0,731.6,76217.20000000001,-4465.480799999998,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6715.0,55.8,56.8,0.827,0.005,652,0,4.9,5.2,-0.173,0.005,1129,0,890.5000000000001,76217.20000000001,-16136.623800000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6720.0,51.3,52.4,0.808,0.005,860,0,5.4,5.8,-0.192,0.005,5023,0,2941.5000000000005,76217.20000000001,-140831.7922,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6725.0,47.0,48.0,0.786,0.006,886,0,6.2,6.4,-0.214,0.006,5380,0,3759.6000000000004,76217.20000000001,-182435.18832000002,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6730.0,42.7,43.8,0.763,0.006,697,0,6.9,7.1,-0.237,0.006,1311,0,1204.8000000000002,76217.20000000001,-24925.501920000002,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6735.0,38.6,39.6,0.737,0.007,845,0,7.6,8.0,-0.263,0.007,900,0,1221.5,76217.20000000001,-2604.8637999999987,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6740.0,34.6,35.6,0.707,0.007,1586,0,8.6,9.0,-0.293,0.007,1290,0,2013.1999999999998,76217.20000000001,14018.90336000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6745.0,31.0,31.4,0.674,0.008,774,0,9.7,10.1,-0.326,0.008,777,0,1240.8000000000002,76217.20000000001,-162.38112000000015,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6750.0,27.3,27.7,0.637,0.008,3000,0,11.1,11.4,-0.363,0.008,1736,0,3788.7999999999997,76217.20000000001,68416.57856000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6755.0,23.8,24.3,0.597,0.009,1368,0,12.6,12.9,-0.403,0.009,676,0,1839.6000000000001,76217.20000000001,42137.90063999999,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6760.0,20.5,21.0,0.553,0.009,1822,0,14.3,14.7,-0.447,0.009,871,0,2423.7,76217.20000000001,57909.16692000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6765.0,17.5,18.0,0.507,0.009,1661,0,16.3,16.7,-0.493,0.009,894,0,2299.4999999999995,76217.20000000001,46704.86963999999,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6770.0,14.8,15.2,0.461,0.009,2651,0,18.5,18.9,-0.539,0.009,1534,0,3766.5,76217.20000000001,68017.39164,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6775.0,12.3,12.7,0.413,0.009,3577,0,21.0,21.5,-0.587,0.009,975,0,4096.799999999999,76217.20000000001,158443.37783999997,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6780.0,10.3,10.5,0.366,0.009,1824,0,23.8,24.3,-0.634,0.009,764,0,2329.2000000000003,76217.20000000001,64546.495200000005,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6785.0,8.4,8.6,0.32,0.009,3448,0,26.9,27.4,-0.68,0.009,443,0,3501.8999999999996,76217.20000000001,182983.22460000002,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6790.0,6.6,7.0,0.274,0.008,1953,0,28.6,32.6,-0.726,0.008,258,0,1768.8000000000002,76217.20000000001,91745.33279999999,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6795.0,5.2,5.6,0.232,0.008,5762,0,32.2,36.2,-0.768,0.008,77,0,4671.200000000001,76217.20000000001,307712.2224,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6800.0,4.3,4.4,0.196,0.007,7954,0,37.6,38.6,-0.804,0.007,791,0,6121.5,76217.20000000001,339247.98908,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6805.0,3.3,3.5,0.162,0.006,2415,0,40.1,44.2,-0.838,0.006,76,0,1494.6,76217.20000000001,94952.35992,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6810.0,2.55,2.8,0.134,0.005,2851,0,44.3,48.5,-0.866,0.005,174,0,1512.5,76217.20000000001,90561.30380000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6815.0,1.95,2.2,0.109,0.005,2410,0,48.7,52.9,-0.891,0.005,96,0,1253.0,76217.20000000001,78281.2316,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6820.0,1.5,1.7,0.087,0.004,2115,0,53.2,57.5,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50392.274240000006,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6825.0,1.2,1.3,0.07,0.003,12980,0,59.4,60.5,-0.929,0.003,294,0,3982.1999999999994,76217.20000000001,257495.86104000002,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6830.0,0.95,1.05,0.058,0.003,6455,0,62.5,66.9,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,129661.32432,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6835.0,0.7,0.85,0.046,0.002,9422,0,67.3,71.6,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126170.13024,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6840.0,0.5,0.65,0.036,0.002,9763,0,72.1,76.5,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,126982.03584000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6845.0,0.4,0.55,0.03,0.002,4340,0,77.0,81.4,-0.97,0.002,34,0,874.8,76217.20000000001,58267.75856000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6850.0,0.3,0.45,0.024,0.001,7818,0,83.6,84.6,-0.976,0.001,326,0,814.4,76217.20000000001,50689.97296,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6855.0,0.25,0.4,0.02,0.001,969,0,86.9,91.1,-0.98,0.001,12,0,98.1,76217.20000000001,6474.947160000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6860.0,0.2,0.35,0.017,0.001,948,0,91.8,96.1,-0.983,0.001,122,0,107.0,76217.20000000001,5588.6168800000005,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6865.0,0.15,0.25,0.013,0.001,990,0,96.8,101.1,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6583.201239999999,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6870.0,0.15,0.25,0.013,0.001,724,0,101.7,106.0,-0.987,0.001,46,0,77.0,76217.20000000001,4587.26664,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6875.0,0.15,0.25,0.012,0.001,663,0,106.7,111.0,-0.988,0.001,46,0,70.9,76217.20000000001,4174.547960000001,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6880.0,0.1,0.2,0.009,0.001,610,0,111.7,116.0,-0.991,0.001,43,0,65.3,76217.20000000001,3836.2539599999996,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6885.0,0.1,0.2,0.009,0.0,532,0,116.7,121.0,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6890.0,0.1,0.2,0.009,0.0,888,0,121.6,126.0,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6895.0,0.1,0.2,0.008,0.0,593,0,126.6,131.0,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6900.0,0.05,0.2,0.007,0.0,24042,0,133.3,134.3,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6905.0,0.1,0.15,0.007,0.0,1766,0,136.6,141.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6910.0,0.05,0.15,0.006,0.0,479,0,141.6,146.0,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6915.0,0.05,0.15,0.005,0.0,1920,0,146.6,151.0,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6920.0,0.05,0.15,0.005,0.0,4690,0,151.6,156.0,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6925.0,0.05,0.15,0.005,0.0,4508,0,156.6,161.0,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6930.0,0.05,0.15,0.005,0.0,676,0,161.5,166.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6935.0,0.05,0.15,0.005,0.0,563,0,160.8,175.9,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6940.0,0.05,0.15,0.005,0.0,354,0,165.8,181.6,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6945.0,0.05,0.1,0.004,0.0,355,0,170.8,186.6,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6950.0,0.05,0.1,0.004,0.0,2909,0,175.8,191.6,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6955.0,0.05,0.1,0.003,0.0,193,0,181.2,196.6,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6960.0,0.05,0.1,0.002,0.0,557,0,186.3,201.5,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6965.0,0.05,0.1,0.002,0.0,1223,0,191.3,206.1,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6970.0,0.05,0.1,0.002,0.0,1295,0,196.3,211.1,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6975.0,0.05,0.1,0.002,0.0,1924,0,200.2,217.1,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6980.0,0.05,0.1,0.001,0.0,433,0,202.3,223.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6985.0,0.05,0.1,0.002,0.0,1101,0,209.8,227.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,6990.0,0.05,0.2,0.002,0.0,487,0,214.8,232.6,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7000.0,0.05,0.1,0.001,0.0,2664,0,224.8,242.6,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7010.0,0.05,0.1,0.002,0.0,591,0,234.8,252.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7020.0,0.1,0.35,0.002,0.0,330,0,244.8,262.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7025.0,0.1,0.35,0.002,0.0,478,0,249.8,267.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7030.0,0.1,0.3,0.001,0.0,143,0,254.8,272.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7040.0,0.05,0.3,0.002,0.0,131,0,260.3,286.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7050.0,0.05,0.25,0.001,0.0,1786,0,270.4,296.4,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7075.0,0.05,0.25,0.001,0.0,331,0,295.3,321.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7100.0,0.05,0.1,0.001,0.0,368,0,320.2,347.8,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7125.0,0.05,0.25,0.001,0.0,616,0,345.3,369.4,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7150.0,0.05,0.2,0.001,0.0,443,0,371.1,396.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7175.0,0.05,0.2,0.001,0.0,317,0,394.2,419.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7200.0,0.05,0.2,0.001,0.0,1073,0,419.2,444.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7225.0,0.05,0.2,0.001,0.0,77,0,445.2,470.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:03.000000000",6765.88,7250.0,0.05,0.2,0.001,0.0,612,0,470.2,497.0,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6470.0,294.0,298.8,0.995,0.0,5,0,0.1,0.25,-0.005,0.0,990,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6475.0,289.1,293.8,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,6975,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6480.0,284.1,288.8,0.995,0.0,23,0,0.15,0.25,-0.005,0.0,1359,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6485.0,279.1,283.8,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,403,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6490.0,274.1,278.8,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,957,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6495.0,269.1,273.8,0.994,0.0,5,0,0.15,0.3,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6500.0,265.9,267.0,0.994,0.0,261,0,0.15,0.3,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6505.0,259.1,263.8,0.994,0.0,14,0,0.15,0.3,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6510.0,254.2,258.8,0.993,0.0,11,0,0.15,0.3,-0.007,0.0,1565,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6515.0,249.2,253.8,0.993,0.0,6,0,0.2,0.3,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6520.0,244.2,248.8,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,610,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6525.0,239.2,243.8,0.992,0.0,27,0,0.2,0.35,-0.008,0.0,1577,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6530.0,234.2,238.8,0.992,0.0,26,0,0.2,0.35,-0.008,0.0,1028,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6535.0,229.2,233.8,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,475,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6540.0,224.3,228.8,0.991,0.0,33,0,0.25,0.35,-0.009,0.0,1709,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6545.0,219.3,223.8,0.99,0.0,45,0,0.25,0.4,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6550.0,214.3,218.9,0.99,0.0,58,0,0.25,0.4,-0.01,0.0,4337,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6555.0,209.3,213.9,0.989,0.0,62,0,0.3,0.4,-0.011,0.0,967,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6560.0,204.4,208.9,0.988,0.0,118,0,0.3,0.45,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6565.0,199.4,203.9,0.988,0.0,199,0,0.3,0.45,-0.012,0.0,662,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6570.0,194.4,198.9,0.987,0.0,162,0,0.35,0.5,-0.013,0.0,583,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6575.0,189.5,193.9,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,1155,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6580.0,184.5,189.0,0.985,0.0,146,0,0.4,0.55,-0.015,0.0,702,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6585.0,179.5,184.0,0.984,0.0,126,0,0.45,0.55,-0.016,0.0,543,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6590.0,174.6,179.0,0.983,0.001,114,0,0.45,0.6,-0.017,0.001,2295,0,240.89999999999998,76217.20000000001,-14756.38428,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6595.0,169.6,174.1,0.982,0.001,103,0,0.5,0.6,-0.018,0.001,842,0,94.5,76217.20000000001,-4999.985320000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6600.0,166.3,167.4,0.98,0.001,297,0,0.55,0.65,-0.02,0.001,2401,0,269.80000000000007,76217.20000000001,-14235.41152,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6605.0,159.7,164.1,0.978,0.001,86,0,0.6,0.75,-0.022,0.001,836,0,92.19999999999999,76217.20000000001,-5074.41,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6610.0,154.8,159.2,0.976,0.001,72,0,0.65,0.8,-0.024,0.001,2774,0,284.6,76217.20000000001,-18281.40776,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6615.0,149.8,154.2,0.974,0.001,73,0,0.7,0.85,-0.026,0.001,1051,0,112.39999999999999,76217.20000000001,-6617.03064,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6620.0,144.9,149.3,0.972,0.001,137,0,0.75,0.9,-0.028,0.001,1926,0,206.29999999999998,76217.20000000001,-12104.15932,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6625.0,140.0,144.4,0.97,0.001,54,0,0.8,0.95,-0.03,0.001,1403,0,145.70000000000002,76217.20000000001,-9127.172120000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6630.0,135.1,139.4,0.967,0.001,210,0,0.9,1.05,-0.033,0.001,1178,0,138.79999999999998,76217.20000000001,-6549.37184,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6635.0,130.2,134.5,0.964,0.001,171,0,1.0,1.15,-0.036,0.001,694,0,86.50000000000001,76217.20000000001,-3538.5552400000006,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6640.0,125.3,129.6,0.959,0.001,90,0,1.15,1.25,-0.041,0.001,1369,0,145.9,76217.20000000001,-8653.560519999999,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6645.0,120.4,124.7,0.956,0.001,95,0,1.2,1.35,-0.044,0.001,750,0,84.5,76217.20000000001,-4431.651400000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6650.0,117.1,118.2,0.953,0.001,1067,0,1.3,1.45,-0.047,0.001,2561,0,362.8,76217.20000000001,-10108.22472,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6655.0,112.3,113.3,0.948,0.002,281,0,1.45,1.6,-0.052,0.002,777,0,211.60000000000002,76217.20000000001,-6711.75296,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6660.0,107.4,108.5,0.942,0.002,324,0,1.6,1.75,-0.058,0.002,1505,0,365.8,76217.20000000001,-15981.008560000002,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6665.0,101.0,105.3,0.936,0.002,169,0,1.75,1.95,-0.064,0.002,1018,0,237.4,76217.20000000001,-11488.46424,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6670.0,96.2,100.5,0.93,0.002,217,0,1.95,2.1,-0.07,0.002,1075,0,258.40000000000003,76217.20000000001,-11610.25008,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6675.0,93.0,94.0,0.923,0.002,473,0,2.15,2.35,-0.077,0.002,1838,0,462.2,76217.20000000001,-18470.8524,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6680.0,86.6,90.9,0.915,0.002,332,0,2.35,2.55,-0.085,0.002,1342,0,334.8,76217.20000000001,-13667.0776,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6685.0,83.5,84.5,0.907,0.003,295,0,2.6,2.8,-0.093,0.003,841,0,340.8,76217.20000000001,-11082.51144,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6690.0,78.8,79.8,0.896,0.003,281,0,2.9,3.1,-0.104,0.003,1549,0,549.0,76217.20000000001,-25737.407520000004,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6695.0,74.1,75.1,0.884,0.003,392,0,3.3,3.5,-0.116,0.003,1214,0,481.79999999999995,76217.20000000001,-16684.66008,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6700.0,69.4,70.5,0.874,0.004,2276,0,3.5,3.8,-0.126,0.004,3047,0,2129.2000000000003,76217.20000000001,-20865.97392,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6705.0,64.8,65.9,0.86,0.004,581,0,3.9,4.2,-0.14,0.004,1128,0,683.6,76217.20000000001,-14803.745440000004,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6710.0,60.3,61.3,0.844,0.004,832,0,4.4,4.7,-0.156,0.004,997,0,731.6,76217.20000000001,-4465.480799999998,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6715.0,55.8,56.8,0.827,0.005,652,0,4.9,5.2,-0.173,0.005,1129,0,890.5000000000001,76217.20000000001,-16136.623800000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6720.0,51.3,52.4,0.808,0.005,860,0,5.4,5.8,-0.192,0.005,5023,0,2941.5000000000005,76217.20000000001,-140831.7922,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6725.0,47.0,48.0,0.786,0.006,886,0,6.2,6.4,-0.214,0.006,5380,0,3759.6000000000004,76217.20000000001,-182435.18832000002,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6730.0,42.7,43.8,0.763,0.006,697,0,6.9,7.1,-0.237,0.006,1311,0,1204.8000000000002,76217.20000000001,-24925.501920000002,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6735.0,38.6,39.6,0.737,0.007,845,0,7.6,8.0,-0.263,0.007,900,0,1221.5,76217.20000000001,-2604.8637999999987,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6740.0,34.6,35.6,0.707,0.007,1586,0,8.6,9.0,-0.293,0.007,1290,0,2013.1999999999998,76217.20000000001,14018.90336000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6745.0,31.0,31.4,0.674,0.008,774,0,9.7,10.1,-0.326,0.008,777,0,1240.8000000000002,76217.20000000001,-162.38112000000015,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6750.0,27.3,27.7,0.637,0.008,3000,0,11.1,11.4,-0.363,0.008,1736,0,3788.7999999999997,76217.20000000001,68416.57856000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6755.0,23.8,24.3,0.597,0.009,1368,0,12.6,12.9,-0.403,0.009,676,0,1839.6000000000001,76217.20000000001,42137.90063999999,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6760.0,20.5,21.0,0.553,0.009,1822,0,14.3,14.7,-0.447,0.009,871,0,2423.7,76217.20000000001,57909.16692000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6765.0,17.5,18.0,0.507,0.009,1661,0,16.3,16.7,-0.493,0.009,894,0,2299.4999999999995,76217.20000000001,46704.86963999999,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6770.0,14.8,15.2,0.461,0.009,2651,0,18.5,18.9,-0.539,0.009,1534,0,3766.5,76217.20000000001,68017.39164,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6775.0,12.3,12.7,0.413,0.009,3577,0,21.0,21.5,-0.587,0.009,975,0,4096.799999999999,76217.20000000001,158443.37783999997,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6780.0,10.3,10.5,0.366,0.009,1824,0,23.8,24.3,-0.634,0.009,764,0,2329.2000000000003,76217.20000000001,64546.495200000005,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6785.0,8.4,8.6,0.32,0.009,3448,0,26.9,27.4,-0.68,0.009,443,0,3501.8999999999996,76217.20000000001,182983.22460000002,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6790.0,6.6,7.0,0.274,0.008,1953,0,28.6,32.6,-0.726,0.008,258,0,1768.8000000000002,76217.20000000001,91745.33279999999,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6795.0,5.2,5.6,0.232,0.008,5762,0,32.2,36.2,-0.768,0.008,77,0,4671.200000000001,76217.20000000001,307712.2224,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6800.0,4.3,4.4,0.196,0.007,7954,0,37.6,38.6,-0.804,0.007,791,0,6121.5,76217.20000000001,339247.98908,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6805.0,3.3,3.5,0.162,0.006,2415,0,40.1,44.2,-0.838,0.006,76,0,1494.6,76217.20000000001,94952.35992,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6810.0,2.55,2.8,0.134,0.005,2851,0,44.3,48.5,-0.866,0.005,174,0,1512.5,76217.20000000001,90561.30380000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6815.0,1.95,2.2,0.109,0.005,2410,0,48.7,52.9,-0.891,0.005,96,0,1253.0,76217.20000000001,78281.2316,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6820.0,1.5,1.7,0.087,0.004,2115,0,53.2,57.5,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50392.274240000006,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6825.0,1.2,1.3,0.07,0.003,12980,0,59.4,60.5,-0.929,0.003,294,0,3982.1999999999994,76217.20000000001,257495.86104000002,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6830.0,0.95,1.05,0.058,0.003,6455,0,62.5,66.9,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,129661.32432,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6835.0,0.7,0.85,0.046,0.002,9422,0,67.3,71.6,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126170.13024,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6840.0,0.5,0.65,0.036,0.002,9763,0,72.1,76.5,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,126982.03584000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6845.0,0.4,0.55,0.03,0.002,4340,0,77.0,81.4,-0.97,0.002,34,0,874.8,76217.20000000001,58267.75856000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6850.0,0.3,0.45,0.024,0.001,7818,0,83.6,84.6,-0.976,0.001,326,0,814.4,76217.20000000001,50689.97296,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6855.0,0.25,0.4,0.02,0.001,969,0,86.9,91.1,-0.98,0.001,12,0,98.1,76217.20000000001,6474.947160000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6860.0,0.2,0.35,0.017,0.001,948,0,91.8,96.1,-0.983,0.001,122,0,107.0,76217.20000000001,5588.6168800000005,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6865.0,0.15,0.25,0.013,0.001,990,0,96.8,101.1,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6583.201239999999,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6870.0,0.15,0.25,0.013,0.001,724,0,101.7,106.0,-0.987,0.001,46,0,77.0,76217.20000000001,4587.26664,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6875.0,0.15,0.25,0.012,0.001,663,0,106.7,111.0,-0.988,0.001,46,0,70.9,76217.20000000001,4174.547960000001,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6880.0,0.1,0.2,0.009,0.001,610,0,111.7,116.0,-0.991,0.001,43,0,65.3,76217.20000000001,3836.2539599999996,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6885.0,0.1,0.2,0.009,0.0,532,0,116.7,121.0,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6890.0,0.1,0.2,0.009,0.0,888,0,121.6,126.0,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6895.0,0.1,0.2,0.008,0.0,593,0,126.6,131.0,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6900.0,0.05,0.2,0.007,0.0,24042,0,133.3,134.3,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6905.0,0.1,0.15,0.007,0.0,1766,0,136.6,141.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6910.0,0.05,0.15,0.006,0.0,479,0,141.6,146.0,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6915.0,0.05,0.15,0.005,0.0,1920,0,146.6,151.0,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6920.0,0.05,0.15,0.005,0.0,4690,0,151.6,156.0,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6925.0,0.05,0.15,0.005,0.0,4508,0,156.6,161.0,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6930.0,0.05,0.15,0.005,0.0,676,0,161.5,166.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6935.0,0.05,0.15,0.005,0.0,563,0,160.8,175.9,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6940.0,0.05,0.15,0.005,0.0,354,0,165.8,181.6,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6945.0,0.05,0.1,0.004,0.0,355,0,170.8,186.6,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6950.0,0.05,0.1,0.004,0.0,2909,0,175.8,191.6,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6955.0,0.05,0.1,0.003,0.0,193,0,181.2,196.6,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6960.0,0.05,0.1,0.002,0.0,557,0,186.3,201.5,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6965.0,0.05,0.1,0.002,0.0,1223,0,191.3,206.1,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6970.0,0.05,0.1,0.002,0.0,1295,0,196.3,211.1,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6975.0,0.05,0.1,0.002,0.0,1924,0,200.2,217.1,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6980.0,0.05,0.1,0.001,0.0,433,0,202.3,223.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6985.0,0.05,0.1,0.002,0.0,1101,0,209.8,227.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,6990.0,0.05,0.2,0.002,0.0,487,0,214.8,232.6,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7000.0,0.05,0.1,0.001,0.0,2664,0,224.8,242.6,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7010.0,0.05,0.1,0.002,0.0,591,0,234.8,252.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7020.0,0.1,0.35,0.002,0.0,330,0,244.8,262.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7025.0,0.1,0.35,0.002,0.0,478,0,249.8,267.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7030.0,0.1,0.3,0.001,0.0,143,0,254.8,272.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7040.0,0.05,0.3,0.002,0.0,131,0,260.3,286.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7050.0,0.05,0.25,0.001,0.0,1786,0,270.4,296.4,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7075.0,0.05,0.25,0.001,0.0,331,0,295.3,321.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7100.0,0.05,0.1,0.001,0.0,368,0,320.2,347.8,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7125.0,0.05,0.25,0.001,0.0,616,0,345.3,369.4,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7150.0,0.05,0.2,0.001,0.0,443,0,371.1,396.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7175.0,0.05,0.2,0.001,0.0,317,0,394.2,419.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7200.0,0.05,0.2,0.001,0.0,1073,0,419.2,444.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7225.0,0.05,0.2,0.001,0.0,77,0,445.2,470.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:16.000000000",6765.88,7250.0,0.05,0.2,0.001,0.0,612,0,470.2,497.0,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6470.0,294.0,298.8,0.995,0.0,5,0,0.1,0.25,-0.005,0.0,990,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6475.0,289.1,293.8,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,6975,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6480.0,284.1,288.8,0.995,0.0,23,0,0.15,0.25,-0.005,0.0,1359,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6485.0,279.1,283.8,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,403,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6490.0,274.1,278.8,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,957,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6495.0,269.1,273.8,0.994,0.0,5,0,0.15,0.3,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6500.0,265.9,267.0,0.994,0.0,261,0,0.15,0.3,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6505.0,259.1,263.8,0.994,0.0,14,0,0.15,0.3,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6510.0,254.2,258.8,0.993,0.0,11,0,0.15,0.3,-0.007,0.0,1565,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6515.0,249.2,253.8,0.993,0.0,6,0,0.2,0.3,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6520.0,244.2,248.8,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,610,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6525.0,239.2,243.8,0.992,0.0,27,0,0.2,0.35,-0.008,0.0,1577,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6530.0,234.2,238.8,0.992,0.0,26,0,0.2,0.35,-0.008,0.0,1028,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6535.0,229.2,233.8,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,475,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6540.0,224.3,228.8,0.991,0.0,33,0,0.25,0.35,-0.009,0.0,1709,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6545.0,219.3,223.8,0.99,0.0,45,0,0.25,0.4,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6550.0,214.3,218.9,0.99,0.0,58,0,0.25,0.4,-0.01,0.0,4337,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6555.0,209.3,213.9,0.989,0.0,62,0,0.3,0.4,-0.011,0.0,967,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6560.0,204.4,208.9,0.988,0.0,118,0,0.3,0.45,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6565.0,199.4,203.9,0.988,0.0,199,0,0.3,0.45,-0.012,0.0,662,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6570.0,194.4,198.9,0.987,0.0,162,0,0.35,0.5,-0.013,0.0,583,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6575.0,189.5,193.9,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,1155,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6580.0,184.5,189.0,0.985,0.0,146,0,0.4,0.55,-0.015,0.0,702,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6585.0,179.5,184.0,0.984,0.0,126,0,0.45,0.55,-0.016,0.0,543,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6590.0,174.6,179.0,0.983,0.001,114,0,0.45,0.6,-0.017,0.001,2295,0,240.89999999999998,76217.20000000001,-14756.38428,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6595.0,169.6,174.1,0.982,0.001,103,0,0.5,0.6,-0.018,0.001,842,0,94.5,76217.20000000001,-4999.985320000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6600.0,166.3,167.4,0.98,0.001,297,0,0.55,0.65,-0.02,0.001,2401,0,269.80000000000007,76217.20000000001,-14235.41152,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6605.0,159.7,164.1,0.978,0.001,86,0,0.6,0.75,-0.022,0.001,836,0,92.19999999999999,76217.20000000001,-5074.41,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6610.0,154.8,159.2,0.976,0.001,72,0,0.65,0.8,-0.024,0.001,2774,0,284.6,76217.20000000001,-18281.40776,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6615.0,149.8,154.2,0.974,0.001,73,0,0.7,0.85,-0.026,0.001,1051,0,112.39999999999999,76217.20000000001,-6617.03064,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6620.0,144.9,149.3,0.972,0.001,137,0,0.75,0.9,-0.028,0.001,1926,0,206.29999999999998,76217.20000000001,-12104.15932,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6625.0,140.0,144.4,0.97,0.001,54,0,0.8,0.95,-0.03,0.001,1403,0,145.70000000000002,76217.20000000001,-9127.172120000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6630.0,135.1,139.4,0.967,0.001,210,0,0.9,1.05,-0.033,0.001,1178,0,138.79999999999998,76217.20000000001,-6549.37184,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6635.0,130.2,134.5,0.964,0.001,171,0,1.0,1.15,-0.036,0.001,694,0,86.50000000000001,76217.20000000001,-3538.5552400000006,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6640.0,125.3,129.6,0.959,0.001,90,0,1.15,1.25,-0.041,0.001,1369,0,145.9,76217.20000000001,-8653.560519999999,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6645.0,120.4,124.7,0.956,0.001,95,0,1.2,1.35,-0.044,0.001,750,0,84.5,76217.20000000001,-4431.651400000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6650.0,117.1,118.2,0.953,0.001,1067,0,1.3,1.45,-0.047,0.001,2561,0,362.8,76217.20000000001,-10108.22472,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6655.0,112.3,113.3,0.948,0.002,281,0,1.45,1.6,-0.052,0.002,777,0,211.60000000000002,76217.20000000001,-6711.75296,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6660.0,107.4,108.5,0.942,0.002,324,0,1.6,1.75,-0.058,0.002,1505,0,365.8,76217.20000000001,-15981.008560000002,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6665.0,101.0,105.3,0.936,0.002,169,0,1.75,1.95,-0.064,0.002,1018,0,237.4,76217.20000000001,-11488.46424,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6670.0,96.2,100.5,0.93,0.002,217,0,1.95,2.1,-0.07,0.002,1075,0,258.40000000000003,76217.20000000001,-11610.25008,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6675.0,93.0,94.0,0.923,0.002,473,0,2.15,2.35,-0.077,0.002,1838,0,462.2,76217.20000000001,-18470.8524,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6680.0,86.6,90.9,0.915,0.002,332,0,2.35,2.55,-0.085,0.002,1342,0,334.8,76217.20000000001,-13667.0776,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6685.0,83.5,84.5,0.907,0.003,295,0,2.6,2.8,-0.093,0.003,841,0,340.8,76217.20000000001,-11082.51144,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6690.0,78.8,79.8,0.896,0.003,281,0,2.9,3.1,-0.104,0.003,1549,0,549.0,76217.20000000001,-25737.407520000004,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6695.0,74.1,75.1,0.884,0.003,392,0,3.3,3.5,-0.116,0.003,1214,0,481.79999999999995,76217.20000000001,-16684.66008,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6700.0,69.4,70.5,0.874,0.004,2276,0,3.5,3.8,-0.126,0.004,3047,0,2129.2000000000003,76217.20000000001,-20865.97392,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6705.0,64.8,65.9,0.86,0.004,581,0,3.9,4.2,-0.14,0.004,1128,0,683.6,76217.20000000001,-14803.745440000004,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6710.0,60.3,61.3,0.844,0.004,832,0,4.4,4.7,-0.156,0.004,997,0,731.6,76217.20000000001,-4465.480799999998,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6715.0,55.8,56.8,0.827,0.005,652,0,4.9,5.2,-0.173,0.005,1129,0,890.5000000000001,76217.20000000001,-16136.623800000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6720.0,51.3,52.4,0.808,0.005,860,0,5.4,5.8,-0.192,0.005,5023,0,2941.5000000000005,76217.20000000001,-140831.7922,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6725.0,47.0,48.0,0.786,0.006,886,0,6.2,6.4,-0.214,0.006,5380,0,3759.6000000000004,76217.20000000001,-182435.18832000002,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6730.0,42.7,43.8,0.763,0.006,697,0,6.9,7.1,-0.237,0.006,1311,0,1204.8000000000002,76217.20000000001,-24925.501920000002,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6735.0,38.6,39.6,0.737,0.007,845,0,7.6,8.0,-0.263,0.007,900,0,1221.5,76217.20000000001,-2604.8637999999987,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6740.0,34.6,35.6,0.707,0.007,1586,0,8.6,9.0,-0.293,0.007,1290,0,2013.1999999999998,76217.20000000001,14018.90336000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6745.0,31.0,31.4,0.674,0.008,774,0,9.7,10.1,-0.326,0.008,777,0,1240.8000000000002,76217.20000000001,-162.38112000000015,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6750.0,27.3,27.7,0.637,0.008,3000,0,11.1,11.4,-0.363,0.008,1736,0,3788.7999999999997,76217.20000000001,68416.57856000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6755.0,23.8,24.3,0.597,0.009,1368,0,12.6,12.9,-0.403,0.009,676,0,1839.6000000000001,76217.20000000001,42137.90063999999,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6760.0,20.5,21.0,0.553,0.009,1822,0,14.3,14.7,-0.447,0.009,871,0,2423.7,76217.20000000001,57909.16692000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6765.0,17.5,18.0,0.507,0.009,1661,0,16.3,16.7,-0.493,0.009,894,0,2299.4999999999995,76217.20000000001,46704.86963999999,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6770.0,14.8,15.2,0.461,0.009,2651,0,18.5,18.9,-0.539,0.009,1534,0,3766.5,76217.20000000001,68017.39164,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6775.0,12.3,12.7,0.413,0.009,3577,0,21.0,21.5,-0.587,0.009,975,0,4096.799999999999,76217.20000000001,158443.37783999997,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6780.0,10.3,10.5,0.366,0.009,1824,0,23.8,24.3,-0.634,0.009,764,0,2329.2000000000003,76217.20000000001,64546.495200000005,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6785.0,8.4,8.6,0.32,0.009,3448,0,26.9,27.4,-0.68,0.009,443,0,3501.8999999999996,76217.20000000001,182983.22460000002,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6790.0,6.6,7.0,0.274,0.008,1953,0,28.6,32.6,-0.726,0.008,258,0,1768.8000000000002,76217.20000000001,91745.33279999999,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6795.0,5.2,5.6,0.232,0.008,5762,0,32.2,36.2,-0.768,0.008,77,0,4671.200000000001,76217.20000000001,307712.2224,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6800.0,4.3,4.4,0.196,0.007,7954,0,37.6,38.6,-0.804,0.007,791,0,6121.5,76217.20000000001,339247.98908,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6805.0,3.3,3.5,0.162,0.006,2415,0,40.1,44.2,-0.838,0.006,76,0,1494.6,76217.20000000001,94952.35992,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6810.0,2.55,2.8,0.134,0.005,2851,0,44.3,48.5,-0.866,0.005,174,0,1512.5,76217.20000000001,90561.30380000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6815.0,1.95,2.2,0.109,0.005,2410,0,48.7,52.9,-0.891,0.005,96,0,1253.0,76217.20000000001,78281.2316,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6820.0,1.5,1.7,0.087,0.004,2115,0,53.2,57.5,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50392.274240000006,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6825.0,1.2,1.3,0.07,0.003,12980,0,59.4,60.5,-0.929,0.003,294,0,3982.1999999999994,76217.20000000001,257495.86104000002,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6830.0,0.95,1.05,0.058,0.003,6455,0,62.5,66.9,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,129661.32432,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6835.0,0.7,0.85,0.046,0.002,9422,0,67.3,71.6,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126170.13024,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6840.0,0.5,0.65,0.036,0.002,9763,0,72.1,76.5,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,126982.03584000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6845.0,0.4,0.55,0.03,0.002,4340,0,77.0,81.4,-0.97,0.002,34,0,874.8,76217.20000000001,58267.75856000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6850.0,0.3,0.45,0.024,0.001,7818,0,83.6,84.6,-0.976,0.001,326,0,814.4,76217.20000000001,50689.97296,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6855.0,0.25,0.4,0.02,0.001,969,0,86.9,91.1,-0.98,0.001,12,0,98.1,76217.20000000001,6474.947160000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6860.0,0.2,0.35,0.017,0.001,948,0,91.8,96.1,-0.983,0.001,122,0,107.0,76217.20000000001,5588.6168800000005,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6865.0,0.15,0.25,0.013,0.001,990,0,96.8,101.1,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6583.201239999999,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6870.0,0.15,0.25,0.013,0.001,724,0,101.7,106.0,-0.987,0.001,46,0,77.0,76217.20000000001,4587.26664,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6875.0,0.15,0.25,0.012,0.001,663,0,106.7,111.0,-0.988,0.001,46,0,70.9,76217.20000000001,4174.547960000001,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6880.0,0.1,0.2,0.009,0.001,610,0,111.7,116.0,-0.991,0.001,43,0,65.3,76217.20000000001,3836.2539599999996,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6885.0,0.1,0.2,0.009,0.0,532,0,116.7,121.0,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6890.0,0.1,0.2,0.009,0.0,888,0,121.6,126.0,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6895.0,0.1,0.2,0.008,0.0,593,0,126.6,131.0,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6900.0,0.05,0.2,0.007,0.0,24042,0,133.3,134.3,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6905.0,0.1,0.15,0.007,0.0,1766,0,136.6,141.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6910.0,0.05,0.15,0.006,0.0,479,0,141.6,146.0,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6915.0,0.05,0.15,0.005,0.0,1920,0,146.6,151.0,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6920.0,0.05,0.15,0.005,0.0,4690,0,151.6,156.0,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6925.0,0.05,0.15,0.005,0.0,4508,0,156.6,161.0,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6930.0,0.05,0.15,0.005,0.0,676,0,161.5,166.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6935.0,0.05,0.15,0.005,0.0,563,0,160.8,175.9,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6940.0,0.05,0.15,0.005,0.0,354,0,165.8,181.6,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6945.0,0.05,0.1,0.004,0.0,355,0,170.8,186.6,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6950.0,0.05,0.1,0.004,0.0,2909,0,175.8,191.6,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6955.0,0.05,0.1,0.003,0.0,193,0,181.2,196.6,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6960.0,0.05,0.1,0.002,0.0,557,0,186.3,201.5,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6965.0,0.05,0.1,0.002,0.0,1223,0,191.3,206.1,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6970.0,0.05,0.1,0.002,0.0,1295,0,196.3,211.1,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6975.0,0.05,0.1,0.002,0.0,1924,0,200.2,217.1,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6980.0,0.05,0.1,0.001,0.0,433,0,202.3,223.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6985.0,0.05,0.1,0.002,0.0,1101,0,209.8,227.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,6990.0,0.05,0.2,0.002,0.0,487,0,214.8,232.6,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7000.0,0.05,0.1,0.001,0.0,2664,0,224.8,242.6,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7010.0,0.05,0.1,0.002,0.0,591,0,234.8,252.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7020.0,0.1,0.35,0.002,0.0,330,0,244.8,262.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7025.0,0.1,0.35,0.002,0.0,478,0,249.8,267.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7030.0,0.1,0.3,0.001,0.0,143,0,254.8,272.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7040.0,0.05,0.3,0.002,0.0,131,0,260.3,286.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7050.0,0.05,0.25,0.001,0.0,1786,0,270.4,296.4,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7075.0,0.05,0.25,0.001,0.0,331,0,295.3,321.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7100.0,0.05,0.1,0.001,0.0,368,0,320.2,347.8,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7125.0,0.05,0.25,0.001,0.0,616,0,345.3,369.4,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7150.0,0.05,0.2,0.001,0.0,443,0,371.1,396.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7175.0,0.05,0.2,0.001,0.0,317,0,394.2,419.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7200.0,0.05,0.2,0.001,0.0,1073,0,419.2,444.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7225.0,0.05,0.2,0.001,0.0,77,0,445.2,470.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:28.000000000",6765.88,7250.0,0.05,0.2,0.001,0.0,612,0,470.2,497.0,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6470.0,294.0,298.8,0.995,0.0,5,0,0.1,0.25,-0.005,0.0,990,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6475.0,289.1,293.8,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,6975,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6480.0,284.1,288.8,0.995,0.0,23,0,0.15,0.25,-0.005,0.0,1359,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6485.0,279.1,283.8,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,403,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6490.0,274.1,278.8,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,957,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6495.0,269.1,273.8,0.994,0.0,5,0,0.15,0.3,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6500.0,265.9,267.0,0.994,0.0,261,0,0.15,0.3,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6505.0,259.1,263.8,0.994,0.0,14,0,0.15,0.3,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6510.0,254.2,258.8,0.993,0.0,11,0,0.15,0.3,-0.007,0.0,1565,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6515.0,249.2,253.8,0.993,0.0,6,0,0.2,0.3,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6520.0,244.2,248.8,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,610,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6525.0,239.2,243.8,0.992,0.0,27,0,0.2,0.35,-0.008,0.0,1577,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6530.0,234.2,238.8,0.992,0.0,26,0,0.2,0.35,-0.008,0.0,1028,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6535.0,229.2,233.8,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,475,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6540.0,224.3,228.8,0.991,0.0,33,0,0.25,0.35,-0.009,0.0,1709,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6545.0,219.3,223.8,0.99,0.0,45,0,0.25,0.4,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6550.0,214.3,218.9,0.99,0.0,58,0,0.25,0.4,-0.01,0.0,4337,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6555.0,209.3,213.9,0.989,0.0,62,0,0.3,0.4,-0.011,0.0,967,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6560.0,204.4,208.9,0.988,0.0,118,0,0.3,0.45,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6565.0,199.4,203.9,0.988,0.0,199,0,0.3,0.45,-0.012,0.0,662,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6570.0,194.4,198.9,0.987,0.0,162,0,0.35,0.5,-0.013,0.0,583,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6575.0,189.5,193.9,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,1155,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6580.0,184.5,189.0,0.985,0.0,146,0,0.4,0.55,-0.015,0.0,702,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6585.0,179.5,184.0,0.984,0.0,126,0,0.45,0.55,-0.016,0.0,543,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6590.0,174.6,179.0,0.983,0.001,114,0,0.45,0.6,-0.017,0.001,2295,0,240.89999999999998,76217.20000000001,-14756.38428,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6595.0,169.6,174.1,0.982,0.001,103,0,0.5,0.6,-0.018,0.001,842,0,94.5,76217.20000000001,-4999.985320000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6600.0,166.3,167.4,0.98,0.001,297,0,0.55,0.65,-0.02,0.001,2401,0,269.80000000000007,76217.20000000001,-14235.41152,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6605.0,159.7,164.1,0.978,0.001,86,0,0.6,0.75,-0.022,0.001,836,0,92.19999999999999,76217.20000000001,-5074.41,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6610.0,154.8,159.2,0.976,0.001,72,0,0.65,0.8,-0.024,0.001,2774,0,284.6,76217.20000000001,-18281.40776,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6615.0,149.8,154.2,0.974,0.001,73,0,0.7,0.85,-0.026,0.001,1051,0,112.39999999999999,76217.20000000001,-6617.03064,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6620.0,144.9,149.3,0.972,0.001,137,0,0.75,0.9,-0.028,0.001,1926,0,206.29999999999998,76217.20000000001,-12104.15932,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6625.0,140.0,144.4,0.97,0.001,54,0,0.8,0.95,-0.03,0.001,1403,0,145.70000000000002,76217.20000000001,-9127.172120000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6630.0,135.1,139.4,0.967,0.001,210,0,0.9,1.05,-0.033,0.001,1178,0,138.79999999999998,76217.20000000001,-6549.37184,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6635.0,130.2,134.5,0.964,0.001,171,0,1.0,1.15,-0.036,0.001,694,0,86.50000000000001,76217.20000000001,-3538.5552400000006,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6640.0,125.3,129.6,0.959,0.001,90,0,1.15,1.25,-0.041,0.001,1369,0,145.9,76217.20000000001,-8653.560519999999,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6645.0,120.4,124.7,0.956,0.001,95,0,1.2,1.35,-0.044,0.001,750,0,84.5,76217.20000000001,-4431.651400000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6650.0,117.1,118.2,0.953,0.001,1067,0,1.3,1.45,-0.047,0.001,2561,0,362.8,76217.20000000001,-10108.22472,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6655.0,112.3,113.3,0.948,0.002,281,0,1.45,1.6,-0.052,0.002,777,0,211.60000000000002,76217.20000000001,-6711.75296,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6660.0,107.4,108.5,0.942,0.002,324,0,1.6,1.75,-0.058,0.002,1505,0,365.8,76217.20000000001,-15981.008560000002,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6665.0,101.0,105.3,0.936,0.002,169,0,1.75,1.95,-0.064,0.002,1018,0,237.4,76217.20000000001,-11488.46424,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6670.0,96.2,100.5,0.93,0.002,217,0,1.95,2.1,-0.07,0.002,1075,0,258.40000000000003,76217.20000000001,-11610.25008,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6675.0,93.0,94.0,0.923,0.002,473,0,2.15,2.35,-0.077,0.002,1838,0,462.2,76217.20000000001,-18470.8524,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6680.0,86.6,90.9,0.915,0.002,332,0,2.35,2.55,-0.085,0.002,1342,0,334.8,76217.20000000001,-13667.0776,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6685.0,83.5,84.5,0.907,0.003,295,0,2.6,2.8,-0.093,0.003,841,0,340.8,76217.20000000001,-11082.51144,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6690.0,78.8,79.8,0.896,0.003,281,0,2.9,3.1,-0.104,0.003,1549,0,549.0,76217.20000000001,-25737.407520000004,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6695.0,74.1,75.1,0.884,0.003,392,0,3.3,3.5,-0.116,0.003,1214,0,481.79999999999995,76217.20000000001,-16684.66008,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6700.0,69.4,70.5,0.874,0.004,2276,0,3.5,3.8,-0.126,0.004,3047,0,2129.2000000000003,76217.20000000001,-20865.97392,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6705.0,64.8,65.9,0.86,0.004,581,0,3.9,4.2,-0.14,0.004,1128,0,683.6,76217.20000000001,-14803.745440000004,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6710.0,60.3,61.3,0.844,0.004,832,0,4.4,4.7,-0.156,0.004,997,0,731.6,76217.20000000001,-4465.480799999998,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6715.0,55.8,56.8,0.827,0.005,652,0,4.9,5.2,-0.173,0.005,1129,0,890.5000000000001,76217.20000000001,-16136.623800000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6720.0,51.3,52.4,0.808,0.005,860,0,5.4,5.8,-0.192,0.005,5023,0,2941.5000000000005,76217.20000000001,-140831.7922,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6725.0,47.0,48.0,0.786,0.006,886,0,6.2,6.4,-0.214,0.006,5380,0,3759.6000000000004,76217.20000000001,-182435.18832000002,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6730.0,42.7,43.8,0.763,0.006,697,0,6.9,7.1,-0.237,0.006,1311,0,1204.8000000000002,76217.20000000001,-24925.501920000002,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6735.0,38.6,39.6,0.737,0.007,845,0,7.6,8.0,-0.263,0.007,900,0,1221.5,76217.20000000001,-2604.8637999999987,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6740.0,34.6,35.6,0.707,0.007,1586,0,8.6,9.0,-0.293,0.007,1290,0,2013.1999999999998,76217.20000000001,14018.90336000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6745.0,31.0,31.4,0.674,0.008,774,0,9.7,10.1,-0.326,0.008,777,0,1240.8000000000002,76217.20000000001,-162.38112000000015,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6750.0,27.3,27.7,0.637,0.008,3000,0,11.1,11.4,-0.363,0.008,1736,0,3788.7999999999997,76217.20000000001,68416.57856000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6755.0,23.8,24.3,0.597,0.009,1368,0,12.6,12.9,-0.403,0.009,676,0,1839.6000000000001,76217.20000000001,42137.90063999999,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6760.0,20.5,21.0,0.553,0.009,1822,0,14.3,14.7,-0.447,0.009,871,0,2423.7,76217.20000000001,57909.16692000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6765.0,17.5,18.0,0.507,0.009,1661,0,16.3,16.7,-0.493,0.009,894,0,2299.4999999999995,76217.20000000001,46704.86963999999,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6770.0,14.8,15.2,0.461,0.009,2651,0,18.5,18.9,-0.539,0.009,1534,0,3766.5,76217.20000000001,68017.39164,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6775.0,12.3,12.7,0.413,0.009,3577,0,21.0,21.5,-0.587,0.009,975,0,4096.799999999999,76217.20000000001,158443.37783999997,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6780.0,10.3,10.5,0.366,0.009,1824,0,23.8,24.3,-0.634,0.009,764,0,2329.2000000000003,76217.20000000001,64546.495200000005,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6785.0,8.4,8.6,0.32,0.009,3448,0,26.9,27.4,-0.68,0.009,443,0,3501.8999999999996,76217.20000000001,182983.22460000002,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6790.0,6.6,7.0,0.274,0.008,1953,0,28.6,32.6,-0.726,0.008,258,0,1768.8000000000002,76217.20000000001,91745.33279999999,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6795.0,5.2,5.6,0.232,0.008,5762,0,32.2,36.2,-0.768,0.008,77,0,4671.200000000001,76217.20000000001,307712.2224,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6800.0,4.3,4.4,0.196,0.007,7954,0,37.6,38.6,-0.804,0.007,791,0,6121.5,76217.20000000001,339247.98908,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6805.0,3.3,3.5,0.162,0.006,2415,0,40.1,44.2,-0.838,0.006,76,0,1494.6,76217.20000000001,94952.35992,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6810.0,2.55,2.8,0.134,0.005,2851,0,44.3,48.5,-0.866,0.005,174,0,1512.5,76217.20000000001,90561.30380000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6815.0,1.95,2.2,0.109,0.005,2410,0,48.7,52.9,-0.891,0.005,96,0,1253.0,76217.20000000001,78281.2316,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6820.0,1.5,1.7,0.087,0.004,2115,0,53.2,57.5,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50392.274240000006,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6825.0,1.2,1.3,0.07,0.003,12980,0,59.4,60.5,-0.929,0.003,294,0,3982.1999999999994,76217.20000000001,257495.86104000002,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6830.0,0.95,1.05,0.058,0.003,6455,0,62.5,66.9,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,129661.32432,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6835.0,0.7,0.85,0.046,0.002,9422,0,67.3,71.6,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126170.13024,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6840.0,0.5,0.65,0.036,0.002,9763,0,72.1,76.5,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,126982.03584000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6845.0,0.4,0.55,0.03,0.002,4340,0,77.0,81.4,-0.97,0.002,34,0,874.8,76217.20000000001,58267.75856000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6850.0,0.3,0.45,0.024,0.001,7818,0,83.6,84.6,-0.976,0.001,326,0,814.4,76217.20000000001,50689.97296,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6855.0,0.25,0.4,0.02,0.001,969,0,86.9,91.1,-0.98,0.001,12,0,98.1,76217.20000000001,6474.947160000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6860.0,0.2,0.35,0.017,0.001,948,0,91.8,96.1,-0.983,0.001,122,0,107.0,76217.20000000001,5588.6168800000005,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6865.0,0.15,0.25,0.013,0.001,990,0,96.8,101.1,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6583.201239999999,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6870.0,0.15,0.25,0.013,0.001,724,0,101.7,106.0,-0.987,0.001,46,0,77.0,76217.20000000001,4587.26664,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6875.0,0.15,0.25,0.012,0.001,663,0,106.7,111.0,-0.988,0.001,46,0,70.9,76217.20000000001,4174.547960000001,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6880.0,0.1,0.2,0.009,0.001,610,0,111.7,116.0,-0.991,0.001,43,0,65.3,76217.20000000001,3836.2539599999996,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6885.0,0.1,0.2,0.009,0.0,532,0,116.7,121.0,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6890.0,0.1,0.2,0.009,0.0,888,0,121.6,126.0,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6895.0,0.1,0.2,0.008,0.0,593,0,126.6,131.0,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6900.0,0.05,0.2,0.007,0.0,24042,0,133.3,134.3,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6905.0,0.1,0.15,0.007,0.0,1766,0,136.6,141.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6910.0,0.05,0.15,0.006,0.0,479,0,141.6,146.0,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6915.0,0.05,0.15,0.005,0.0,1920,0,146.6,151.0,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6920.0,0.05,0.15,0.005,0.0,4690,0,151.6,156.0,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6925.0,0.05,0.15,0.005,0.0,4508,0,156.6,161.0,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6930.0,0.05,0.15,0.005,0.0,676,0,161.5,166.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6935.0,0.05,0.15,0.005,0.0,563,0,160.8,175.9,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6940.0,0.05,0.15,0.005,0.0,354,0,165.8,181.6,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6945.0,0.05,0.1,0.004,0.0,355,0,170.8,186.6,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6950.0,0.05,0.1,0.004,0.0,2909,0,175.8,191.6,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6955.0,0.05,0.1,0.003,0.0,193,0,181.2,196.6,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6960.0,0.05,0.1,0.002,0.0,557,0,186.3,201.5,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6965.0,0.05,0.1,0.002,0.0,1223,0,191.3,206.1,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6970.0,0.05,0.1,0.002,0.0,1295,0,196.3,211.1,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6975.0,0.05,0.1,0.002,0.0,1924,0,200.2,217.1,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6980.0,0.05,0.1,0.001,0.0,433,0,202.3,223.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6985.0,0.05,0.1,0.002,0.0,1101,0,209.8,227.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,6990.0,0.05,0.2,0.002,0.0,487,0,214.8,232.6,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7000.0,0.05,0.1,0.001,0.0,2664,0,224.8,242.6,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7010.0,0.05,0.1,0.002,0.0,591,0,234.8,252.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7020.0,0.1,0.35,0.002,0.0,330,0,244.8,262.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7025.0,0.1,0.35,0.002,0.0,478,0,249.8,267.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7030.0,0.1,0.3,0.001,0.0,143,0,254.8,272.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7040.0,0.05,0.3,0.002,0.0,131,0,260.3,286.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7050.0,0.05,0.25,0.001,0.0,1786,0,270.4,296.4,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7075.0,0.05,0.25,0.001,0.0,331,0,295.3,321.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7100.0,0.05,0.1,0.001,0.0,368,0,320.2,347.8,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7125.0,0.05,0.25,0.001,0.0,616,0,345.3,369.4,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7150.0,0.05,0.2,0.001,0.0,443,0,371.1,396.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7175.0,0.05,0.2,0.001,0.0,317,0,394.2,419.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7200.0,0.05,0.2,0.001,0.0,1073,0,419.2,444.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7225.0,0.05,0.2,0.001,0.0,77,0,445.2,470.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:40.000000000",6765.88,7250.0,0.05,0.2,0.001,0.0,612,0,470.2,497.0,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6470.0,294.0,298.8,0.995,0.0,5,0,0.1,0.25,-0.005,0.0,990,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6475.0,289.1,293.8,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,6975,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6480.0,284.1,288.8,0.995,0.0,23,0,0.15,0.25,-0.005,0.0,1359,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6485.0,279.1,283.8,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,403,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6490.0,274.1,278.8,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,957,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6495.0,269.1,273.8,0.994,0.0,5,0,0.15,0.3,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6500.0,265.9,267.0,0.994,0.0,261,0,0.15,0.3,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6505.0,259.1,263.8,0.994,0.0,14,0,0.15,0.3,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6510.0,254.2,258.8,0.993,0.0,11,0,0.15,0.3,-0.007,0.0,1565,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6515.0,249.2,253.8,0.993,0.0,6,0,0.2,0.3,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6520.0,244.2,248.8,0.993,0.0,15,0,0.2,0.3,-0.007,0.0,610,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6525.0,239.2,243.8,0.992,0.0,27,0,0.2,0.35,-0.008,0.0,1577,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6530.0,234.2,238.8,0.992,0.0,26,0,0.2,0.35,-0.008,0.0,1028,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6535.0,229.2,233.8,0.991,0.0,23,0,0.25,0.35,-0.009,0.0,475,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6540.0,224.3,228.8,0.991,0.0,33,0,0.25,0.35,-0.009,0.0,1709,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6545.0,219.3,223.8,0.99,0.0,45,0,0.25,0.4,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6550.0,214.3,218.9,0.99,0.0,58,0,0.25,0.4,-0.01,0.0,4337,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6555.0,209.3,213.9,0.989,0.0,62,0,0.3,0.4,-0.011,0.0,967,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6560.0,204.4,208.9,0.988,0.0,118,0,0.3,0.45,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6565.0,199.4,203.9,0.988,0.0,199,0,0.3,0.45,-0.012,0.0,662,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6570.0,194.4,198.9,0.987,0.0,162,0,0.35,0.5,-0.013,0.0,583,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6575.0,189.5,193.9,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,1155,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6580.0,184.5,189.0,0.985,0.0,146,0,0.4,0.55,-0.015,0.0,702,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6585.0,179.5,184.0,0.984,0.0,126,0,0.45,0.55,-0.016,0.0,543,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6590.0,174.6,179.0,0.983,0.001,114,0,0.45,0.6,-0.017,0.001,2295,0,240.89999999999998,76217.20000000001,-14756.38428,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6595.0,169.6,174.1,0.982,0.001,103,0,0.5,0.6,-0.018,0.001,842,0,94.5,76217.20000000001,-4999.985320000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6600.0,166.3,167.4,0.98,0.001,297,0,0.55,0.65,-0.02,0.001,2401,0,269.80000000000007,76217.20000000001,-14235.41152,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6605.0,159.7,164.1,0.978,0.001,86,0,0.6,0.75,-0.022,0.001,836,0,92.19999999999999,76217.20000000001,-5074.41,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6610.0,154.8,159.2,0.976,0.001,72,0,0.65,0.8,-0.024,0.001,2774,0,284.6,76217.20000000001,-18281.40776,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6615.0,149.8,154.2,0.974,0.001,73,0,0.7,0.85,-0.026,0.001,1051,0,112.39999999999999,76217.20000000001,-6617.03064,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6620.0,144.9,149.3,0.972,0.001,137,0,0.75,0.9,-0.028,0.001,1926,0,206.29999999999998,76217.20000000001,-12104.15932,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6625.0,140.0,144.4,0.97,0.001,54,0,0.8,0.95,-0.03,0.001,1403,0,145.70000000000002,76217.20000000001,-9127.172120000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6630.0,135.1,139.4,0.967,0.001,210,0,0.9,1.05,-0.033,0.001,1178,0,138.79999999999998,76217.20000000001,-6549.37184,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6635.0,130.2,134.5,0.964,0.001,171,0,1.0,1.15,-0.036,0.001,694,0,86.50000000000001,76217.20000000001,-3538.5552400000006,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6640.0,125.3,129.6,0.959,0.001,90,0,1.15,1.25,-0.041,0.001,1369,0,145.9,76217.20000000001,-8653.560519999999,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6645.0,120.4,124.7,0.956,0.001,95,0,1.2,1.35,-0.044,0.001,750,0,84.5,76217.20000000001,-4431.651400000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6650.0,117.1,118.2,0.953,0.001,1067,0,1.3,1.45,-0.047,0.001,2561,0,362.8,76217.20000000001,-10108.22472,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6655.0,112.3,113.3,0.948,0.002,281,0,1.45,1.6,-0.052,0.002,777,0,211.60000000000002,76217.20000000001,-6711.75296,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6660.0,107.4,108.5,0.942,0.002,324,0,1.6,1.75,-0.058,0.002,1505,0,365.8,76217.20000000001,-15981.008560000002,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6665.0,101.0,105.3,0.936,0.002,169,0,1.75,1.95,-0.064,0.002,1018,0,237.4,76217.20000000001,-11488.46424,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6670.0,96.2,100.5,0.93,0.002,217,0,1.95,2.1,-0.07,0.002,1075,0,258.40000000000003,76217.20000000001,-11610.25008,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6675.0,93.0,94.0,0.923,0.002,473,0,2.15,2.35,-0.077,0.002,1838,0,462.2,76217.20000000001,-18470.8524,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6680.0,86.6,90.9,0.915,0.002,332,0,2.35,2.55,-0.085,0.002,1342,0,334.8,76217.20000000001,-13667.0776,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6685.0,83.5,84.5,0.907,0.003,295,0,2.6,2.8,-0.093,0.003,841,0,340.8,76217.20000000001,-11082.51144,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6690.0,78.8,79.8,0.896,0.003,281,0,2.9,3.1,-0.104,0.003,1549,0,549.0,76217.20000000001,-25737.407520000004,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6695.0,74.1,75.1,0.884,0.003,392,0,3.3,3.5,-0.116,0.003,1214,0,481.79999999999995,76217.20000000001,-16684.66008,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6700.0,69.4,70.5,0.874,0.004,2276,0,3.5,3.8,-0.126,0.004,3047,0,2129.2000000000003,76217.20000000001,-20865.97392,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6705.0,64.8,65.9,0.86,0.004,581,0,3.9,4.2,-0.14,0.004,1128,0,683.6,76217.20000000001,-14803.745440000004,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6710.0,60.3,61.3,0.844,0.004,832,0,4.4,4.7,-0.156,0.004,997,0,731.6,76217.20000000001,-4465.480799999998,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6715.0,55.8,56.8,0.827,0.005,652,0,4.9,5.2,-0.173,0.005,1129,0,890.5000000000001,76217.20000000001,-16136.623800000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6720.0,51.3,52.4,0.808,0.005,860,0,5.4,5.8,-0.192,0.005,5023,0,2941.5000000000005,76217.20000000001,-140831.7922,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6725.0,47.0,48.0,0.786,0.006,886,0,6.2,6.4,-0.214,0.006,5380,0,3759.6000000000004,76217.20000000001,-182435.18832000002,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6730.0,42.7,43.8,0.763,0.006,697,0,6.9,7.1,-0.237,0.006,1311,0,1204.8000000000002,76217.20000000001,-24925.501920000002,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6735.0,38.6,39.6,0.737,0.007,845,0,7.6,8.0,-0.263,0.007,900,0,1221.5,76217.20000000001,-2604.8637999999987,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6740.0,34.6,35.6,0.707,0.007,1586,0,8.6,9.0,-0.293,0.007,1290,0,2013.1999999999998,76217.20000000001,14018.90336000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6745.0,31.0,31.4,0.674,0.008,774,0,9.7,10.1,-0.326,0.008,777,0,1240.8000000000002,76217.20000000001,-162.38112000000015,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6750.0,27.3,27.7,0.637,0.008,3000,0,11.1,11.4,-0.363,0.008,1736,0,3788.7999999999997,76217.20000000001,68416.57856000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6755.0,23.8,24.3,0.597,0.009,1368,0,12.6,12.9,-0.403,0.009,676,0,1839.6000000000001,76217.20000000001,42137.90063999999,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6760.0,20.5,21.0,0.553,0.009,1822,0,14.3,14.7,-0.447,0.009,871,0,2423.7,76217.20000000001,57909.16692000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6765.0,17.5,18.0,0.507,0.009,1661,0,16.3,16.7,-0.493,0.009,894,0,2299.4999999999995,76217.20000000001,46704.86963999999,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6770.0,14.8,15.2,0.461,0.009,2651,0,18.5,18.9,-0.539,0.009,1534,0,3766.5,76217.20000000001,68017.39164,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6775.0,12.3,12.7,0.413,0.009,3577,0,21.0,21.5,-0.587,0.009,975,0,4096.799999999999,76217.20000000001,158443.37783999997,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6780.0,10.3,10.5,0.366,0.009,1824,0,23.8,24.3,-0.634,0.009,764,0,2329.2000000000003,76217.20000000001,64546.495200000005,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6785.0,8.4,8.6,0.32,0.009,3448,0,26.9,27.4,-0.68,0.009,443,0,3501.8999999999996,76217.20000000001,182983.22460000002,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6790.0,6.6,7.0,0.274,0.008,1953,0,28.6,32.6,-0.726,0.008,258,0,1768.8000000000002,76217.20000000001,91745.33279999999,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6795.0,5.2,5.6,0.232,0.008,5762,0,32.2,36.2,-0.768,0.008,77,0,4671.200000000001,76217.20000000001,307712.2224,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6800.0,4.3,4.4,0.196,0.007,7954,0,37.6,38.6,-0.804,0.007,791,0,6121.5,76217.20000000001,339247.98908,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6805.0,3.3,3.5,0.162,0.006,2415,0,40.1,44.2,-0.838,0.006,76,0,1494.6,76217.20000000001,94952.35992,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6810.0,2.55,2.8,0.134,0.005,2851,0,44.3,48.5,-0.866,0.005,174,0,1512.5,76217.20000000001,90561.30380000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6815.0,1.95,2.2,0.109,0.005,2410,0,48.7,52.9,-0.891,0.005,96,0,1253.0,76217.20000000001,78281.2316,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6820.0,1.5,1.7,0.087,0.004,2115,0,53.2,57.5,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50392.274240000006,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6825.0,1.2,1.3,0.07,0.003,12980,0,59.4,60.5,-0.929,0.003,294,0,3982.1999999999994,76217.20000000001,257495.86104000002,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6830.0,0.95,1.05,0.058,0.003,6455,0,62.5,66.9,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,129661.32432,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6835.0,0.7,0.85,0.046,0.002,9422,0,67.3,71.6,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126170.13024,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6840.0,0.5,0.65,0.036,0.002,9763,0,72.1,76.5,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,126982.03584000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6845.0,0.4,0.55,0.03,0.002,4340,0,77.0,81.4,-0.97,0.002,34,0,874.8,76217.20000000001,58267.75856000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6850.0,0.3,0.45,0.024,0.001,7818,0,83.6,84.6,-0.976,0.001,326,0,814.4,76217.20000000001,50689.97296,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6855.0,0.25,0.4,0.02,0.001,969,0,86.9,91.1,-0.98,0.001,12,0,98.1,76217.20000000001,6474.947160000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6860.0,0.2,0.35,0.017,0.001,948,0,91.8,96.1,-0.983,0.001,122,0,107.0,76217.20000000001,5588.6168800000005,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6865.0,0.15,0.25,0.013,0.001,990,0,96.8,101.1,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6583.201239999999,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6870.0,0.15,0.25,0.013,0.001,724,0,101.7,106.0,-0.987,0.001,46,0,77.0,76217.20000000001,4587.26664,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6875.0,0.15,0.25,0.012,0.001,663,0,106.7,111.0,-0.988,0.001,46,0,70.9,76217.20000000001,4174.547960000001,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6880.0,0.1,0.2,0.009,0.001,610,0,111.7,116.0,-0.991,0.001,43,0,65.3,76217.20000000001,3836.2539599999996,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6885.0,0.1,0.2,0.009,0.0,532,0,116.7,121.0,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6890.0,0.1,0.2,0.009,0.0,888,0,121.6,126.0,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6895.0,0.1,0.2,0.008,0.0,593,0,126.6,131.0,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6900.0,0.05,0.2,0.007,0.0,24042,0,133.3,134.3,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6905.0,0.1,0.15,0.007,0.0,1766,0,136.6,141.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6910.0,0.05,0.15,0.006,0.0,479,0,141.6,146.0,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6915.0,0.05,0.15,0.005,0.0,1920,0,146.6,151.0,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6920.0,0.05,0.15,0.005,0.0,4690,0,151.6,156.0,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6925.0,0.05,0.15,0.005,0.0,4508,0,156.6,161.0,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6930.0,0.05,0.15,0.005,0.0,676,0,161.5,166.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6935.0,0.05,0.15,0.005,0.0,563,0,160.8,175.9,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6940.0,0.05,0.15,0.005,0.0,354,0,165.8,181.6,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6945.0,0.05,0.1,0.004,0.0,355,0,170.8,186.6,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6950.0,0.05,0.1,0.004,0.0,2909,0,175.8,191.6,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6955.0,0.05,0.1,0.003,0.0,193,0,181.2,196.6,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6960.0,0.05,0.1,0.002,0.0,557,0,186.3,201.5,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6965.0,0.05,0.1,0.002,0.0,1223,0,191.3,206.1,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6970.0,0.05,0.1,0.002,0.0,1295,0,196.3,211.1,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6975.0,0.05,0.1,0.002,0.0,1924,0,200.2,217.1,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6980.0,0.05,0.1,0.001,0.0,433,0,202.3,223.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6985.0,0.05,0.1,0.002,0.0,1101,0,209.8,227.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,6990.0,0.05,0.2,0.002,0.0,487,0,214.8,232.6,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7000.0,0.05,0.1,0.001,0.0,2664,0,224.8,242.6,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7010.0,0.05,0.1,0.002,0.0,591,0,234.8,252.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7020.0,0.1,0.35,0.002,0.0,330,0,244.8,262.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7025.0,0.1,0.35,0.002,0.0,478,0,249.8,267.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7030.0,0.1,0.3,0.001,0.0,143,0,254.8,272.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7040.0,0.05,0.3,0.002,0.0,131,0,260.3,286.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7050.0,0.05,0.25,0.001,0.0,1786,0,270.4,296.4,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7075.0,0.05,0.25,0.001,0.0,331,0,295.3,321.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7100.0,0.05,0.1,0.001,0.0,368,0,320.2,347.8,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7125.0,0.05,0.25,0.001,0.0,616,0,345.3,369.4,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7150.0,0.05,0.2,0.001,0.0,443,0,371.1,396.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7175.0,0.05,0.2,0.001,0.0,317,0,394.2,419.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7200.0,0.05,0.2,0.001,0.0,1073,0,419.2,444.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7225.0,0.05,0.2,0.001,0.0,77,0,445.2,470.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:29:52.000000000",6765.88,7250.0,0.05,0.2,0.001,0.0,612,0,470.2,497.0,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1879439.67816]
["2025-11-26T09:30:05.000000000",6791.81,6495.0,283.7,305.8,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6500.0,287.9,300.8,0.994,0.0,261,0,0.05,0.1,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6505.0,273.7,295.3,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6510.0,268.7,290.3,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1565,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6515.0,263.7,285.4,0.993,0.0,6,0,0.05,0.15,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6520.0,258.7,280.4,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,610,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6525.0,253.7,275.4,0.992,0.0,27,0,0.05,0.1,-0.008,0.0,1577,6,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6530.0,248.7,270.3,0.992,0.0,26,0,0.05,0.1,-0.008,0.0,1028,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6535.0,243.8,265.4,0.991,0.0,23,0,0.05,0.1,-0.009,0.0,475,1,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6540.0,238.7,260.4,0.991,0.0,33,0,0.05,0.15,-0.009,0.0,1709,30,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6545.0,233.7,255.4,0.99,0.0,45,0,0.1,0.15,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6550.0,231.7,247.0,0.99,0.0,58,0,0.1,0.15,-0.01,0.0,4337,7,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6555.0,226.7,242.0,0.989,0.0,62,0,0.1,0.15,-0.011,0.0,967,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6560.0,221.7,237.0,0.988,0.0,118,0,0.1,0.15,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6565.0,216.3,231.6,0.988,0.0,199,0,0.1,0.2,-0.012,0.0,662,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6570.0,211.3,226.6,0.987,0.0,162,0,0.1,0.2,-0.013,0.0,583,31,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6575.0,206.3,221.6,0.986,0.0,138,0,0.1,0.2,-0.014,0.0,1155,11,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6580.0,201.3,216.6,0.985,0.0,146,0,0.15,0.2,-0.015,0.0,702,4,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6585.0,196.8,212.1,0.984,0.0,126,0,0.15,0.2,-0.016,0.0,543,1,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6590.0,191.3,206.6,0.983,0.001,114,0,0.15,0.2,-0.017,0.001,2295,200,240.89999999999998,76217.20000000001,-14812.937609999999,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6595.0,186.8,202.1,0.982,0.001,103,0,0.15,0.25,-0.018,0.001,842,200,94.5,76217.20000000001,-5019.1475900000005,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6600.0,188.7,197.1,0.98,0.001,297,0,0.2,0.25,-0.02,0.001,2401,72,269.80000000000007,76217.20000000001,-14289.96824,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6605.0,176.8,192.1,0.978,0.001,86,0,0.2,0.25,-0.022,0.001,836,7,92.19999999999999,76217.20000000001,-5093.857500000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6610.0,171.8,187.1,0.976,0.001,72,0,0.2,0.25,-0.024,0.001,2774,32,284.6,76217.20000000001,-18351.47062,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6615.0,166.4,181.7,0.974,0.001,73,0,0.25,0.3,-0.026,0.001,1051,1,112.39999999999999,76217.20000000001,-6642.39018,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6620.0,161.9,177.2,0.972,0.001,137,0,0.25,0.3,-0.028,0.001,1926,3,206.29999999999998,76217.20000000001,-12150.548090000002,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6625.0,156.9,172.2,0.97,0.001,54,0,0.25,0.3,-0.03,0.001,1403,1,145.70000000000002,76217.20000000001,-9162.15169,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6630.0,151.9,167.2,0.967,0.001,210,0,0.3,0.35,-0.033,0.001,1178,3,138.79999999999998,76217.20000000001,-6574.47208,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6635.0,146.5,161.8,0.964,0.001,171,0,0.35,0.4,-0.036,0.001,694,16,86.50000000000001,76217.20000000001,-3552.1166300000004,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6640.0,141.5,156.8,0.959,0.001,90,0,0.35,0.4,-0.041,0.001,1369,15,145.9,76217.20000000001,-8686.724989999999,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6645.0,137.0,152.3,0.956,0.001,95,0,0.4,0.45,-0.044,0.001,750,0,84.5,76217.20000000001,-4448.635550000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6650.0,139.0,147.3,0.953,0.001,1067,1,0.45,0.5,-0.047,0.001,2561,4,362.8,76217.20000000001,-10146.964140000002,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6655.0,133.8,142.9,0.948,0.002,281,0,0.5,0.55,-0.052,0.002,777,0,211.60000000000002,76217.20000000001,-6737.47552,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6660.0,128.9,137.4,0.942,0.002,324,0,0.55,0.6,-0.058,0.002,1505,0,365.8,76217.20000000001,-16042.255220000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6665.0,117.7,133.0,0.936,0.002,169,0,0.6,0.65,-0.064,0.002,1018,10,237.4,76217.20000000001,-11532.49338,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6670.0,112.2,127.5,0.93,0.002,217,0,0.65,0.7,-0.07,0.002,1075,11,258.40000000000003,76217.20000000001,-11654.745960000002,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6675.0,114.1,119.3,0.923,0.002,473,0,0.7,0.75,-0.077,0.002,1838,82,462.2,76217.20000000001,-18541.641300000003,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6680.0,104.9,114.4,0.915,0.002,332,0,0.8,0.85,-0.085,0.002,1342,103,334.8,76217.20000000001,-13719.4562,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6685.0,104.2,109.5,0.907,0.003,295,6,0.9,0.95,-0.093,0.003,841,11,340.8,76217.20000000001,-11124.98478,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6690.0,99.5,104.6,0.896,0.003,281,6,1.0,1.05,-0.104,0.003,1549,58,549.0,76217.20000000001,-25836.045240000003,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6695.0,94.4,99.7,0.884,0.003,392,0,1.05,1.1,-0.116,0.003,1214,34,481.79999999999995,76217.20000000001,-16748.603460000006,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6700.0,89.6,94.8,0.874,0.004,2276,0,1.2,1.3,-0.126,0.004,3047,57,2129.2000000000003,76217.20000000001,-20945.942039999998,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6705.0,84.9,88.0,0.86,0.004,581,0,1.3,1.35,-0.14,0.004,1128,4,683.6,76217.20000000001,-14860.480280000007,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6710.0,80.1,83.0,0.844,0.004,832,1,1.5,1.55,-0.156,0.004,997,4,731.6,76217.20000000001,-4482.5945999999985,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6715.0,75.2,78.2,0.827,0.005,652,2,1.65,1.7,-0.173,0.005,1129,8,890.5000000000001,76217.20000000001,-16198.466850000003,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6720.0,70.3,73.5,0.808,0.005,860,1,1.8,1.9,-0.192,0.005,5023,68,2941.5000000000005,76217.20000000001,-141371.52515,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6725.0,65.5,68.6,0.786,0.006,886,1,2.0,2.1,-0.214,0.006,5380,26,3759.6000000000004,76217.20000000001,-183134.36484000002,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6730.0,60.9,64.0,0.763,0.006,697,1,2.25,2.4,-0.237,0.006,1311,1,1204.8000000000002,76217.20000000001,-25021.028040000005,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6735.0,56.2,59.3,0.737,0.007,845,0,2.55,2.8,-0.263,0.007,900,12,1221.5,76217.20000000001,-2614.846849999999,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6740.0,51.6,54.6,0.707,0.007,1586,2,2.9,3.2,-0.293,0.007,1290,10,2013.1999999999998,76217.20000000001,14072.63032000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6745.0,46.9,50.0,0.674,0.008,774,2,3.3,3.6,-0.326,0.008,777,3,1240.8000000000002,76217.20000000001,-163.00344000000015,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6750.0,42.9,45.5,0.637,0.008,3000,24,3.8,4.1,-0.363,0.008,1736,7,3788.7999999999997,76217.20000000001,68678.78272,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6755.0,37.6,39.5,0.597,0.009,1368,12,4.4,4.6,-0.403,0.009,676,1,1839.6000000000001,76217.20000000001,42299.392680000004,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6760.0,33.6,35.2,0.553,0.009,1822,13,4.9,5.3,-0.447,0.009,871,129,2423.7,76217.20000000001,58131.101790000015,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6765.0,30.1,31.0,0.507,0.009,1661,3,16.3,16.7,-0.493,0.009,894,0,2299.4999999999995,76217.20000000001,46883.864429999994,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6770.0,26.2,27.2,0.461,0.009,2651,5,6.9,7.3,-0.539,0.009,1534,62,3766.5,76217.20000000001,68278.06593000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6775.0,22.7,23.3,0.413,0.009,3577,41,8.2,8.4,-0.587,0.009,975,2,4096.799999999999,76217.20000000001,159050.60658,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6780.0,19.1,19.7,0.366,0.009,1824,20,9.7,9.9,-0.634,0.009,764,12,2329.2000000000003,76217.20000000001,64793.86740000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6785.0,15.9,16.3,0.32,0.009,3448,23,11.4,11.7,-0.68,0.009,443,8,3501.8999999999996,76217.20000000001,183684.50145,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6790.0,6.6,7.0,0.274,0.008,1953,0,13.5,13.7,-0.726,0.008,258,2,1768.8000000000002,76217.20000000001,92096.94360000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6795.0,10.4,10.7,0.232,0.008,5762,0,15.3,16.1,-0.768,0.008,77,0,4671.200000000001,76217.20000000001,308891.5188,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6800.0,8.2,8.4,0.196,0.007,7954,30,18.1,18.8,-0.804,0.007,791,1,6121.5,76217.20000000001,340548.14521000005,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6805.0,3.3,3.5,0.162,0.006,2415,0,21.2,21.8,-0.838,0.006,76,1,1494.6,76217.20000000001,95316.26154,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6810.0,4.7,4.8,0.134,0.005,2851,14,24.7,27.2,-0.866,0.005,174,0,1512.5,76217.20000000001,90908.37685000003,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6815.0,3.4,3.6,0.109,0.005,2410,2,28.4,31.0,-0.891,0.005,96,0,1253.0,76217.20000000001,78581.24170000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6820.0,2.5,2.7,0.087,0.004,2115,13,32.5,33.5,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50585.40088000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6825.0,1.9,2.0,0.07,0.003,12980,7,36.6,38.4,-0.929,0.003,294,0,3982.1999999999994,76217.20000000001,258482.70498000004,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6830.0,1.35,1.4,0.058,0.003,6455,14,39.5,43.6,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,130158.24684000002,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6835.0,1.0,1.05,0.046,0.002,9422,8,44.6,48.3,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126653.67288000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6840.0,0.75,0.8,0.036,0.002,9763,16,49.0,53.1,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,127468.69008000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6845.0,0.55,0.6,0.03,0.002,4340,1,53.7,57.8,-0.97,0.002,34,0,874.8,76217.20000000001,58491.06772000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6850.0,0.45,0.5,0.024,0.001,7818,29,58.7,61.9,-0.976,0.001,326,0,814.4,76217.20000000001,50884.240520000014,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6855.0,0.35,0.4,0.02,0.001,969,0,63.5,67.6,-0.98,0.001,12,0,98.1,76217.20000000001,6499.762170000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6860.0,0.3,0.35,0.017,0.001,948,15,68.6,72.7,-0.983,0.001,122,0,107.0,76217.20000000001,5610.035060000001,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6865.0,0.25,0.3,0.013,0.001,990,0,71.3,80.8,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6608.43113,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6870.0,0.2,0.25,0.013,0.001,724,0,76.6,86.2,-0.987,0.001,46,0,77.0,76217.20000000001,4604.84718,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6875.0,0.15,0.25,0.012,0.001,663,1,81.6,91.1,-0.988,0.001,46,0,70.9,76217.20000000001,4190.54677,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6880.0,0.15,0.2,0.009,0.001,610,0,86.3,95.8,-0.991,0.001,43,0,65.3,76217.20000000001,3850.9562699999997,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6885.0,0.1,0.2,0.009,0.0,532,0,91.6,101.1,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6890.0,0.1,0.15,0.009,0.0,888,1,96.6,106.1,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6895.0,0.1,0.15,0.008,0.0,593,0,101.5,111.1,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6900.0,0.05,0.1,0.007,0.0,24042,6,106.5,112.2,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6905.0,0.05,0.1,0.007,0.0,1766,2,111.2,120.7,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6910.0,0.05,0.1,0.006,0.0,479,1,116.2,125.7,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6915.0,0.05,0.1,0.005,0.0,1920,0,118.6,133.9,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6920.0,0.05,0.1,0.005,0.0,4690,0,123.6,138.9,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6925.0,0.05,0.1,0.005,0.0,4508,0,128.6,143.9,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6930.0,0.05,0.1,0.005,0.0,676,0,133.1,148.4,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6935.0,0.05,0.1,0.005,0.0,563,0,138.1,153.4,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6940.0,0.05,0.1,0.005,0.0,354,0,143.1,158.4,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6945.0,0.0,0.1,0.004,0.0,355,0,148.1,163.4,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6950.0,0.0,0.1,0.004,0.0,2909,0,153.1,168.4,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6955.0,0.0,0.1,0.003,0.0,193,0,158.1,173.4,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6960.0,0.0,0.05,0.002,0.0,557,0,163.1,178.4,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6965.0,0.0,0.05,0.002,0.0,1223,0,168.1,183.4,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6970.0,0.0,0.05,0.002,0.0,1295,0,173.1,188.4,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6975.0,0.0,0.05,0.002,0.0,1924,0,178.1,193.4,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6980.0,0.0,0.05,0.001,0.0,433,0,183.1,198.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6985.0,0.0,0.05,0.002,0.0,1101,2,188.1,203.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,6990.0,0.0,0.05,0.002,0.0,487,0,193.1,208.4,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7000.0,0.0,0.05,0.001,0.0,2664,0,203.1,218.4,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7010.0,0.0,0.05,0.002,0.0,591,0,213.1,228.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7020.0,0.0,0.05,0.002,0.0,330,0,223.1,238.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7025.0,0.0,0.05,0.002,0.0,478,0,228.1,243.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7030.0,0.0,0.05,0.001,0.0,143,0,233.1,248.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7040.0,0.0,0.05,0.002,0.0,131,0,239.7,261.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7050.0,0.0,0.05,0.001,0.0,1786,0,249.7,272.3,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7075.0,0.0,0.05,0.001,0.0,331,0,274.7,297.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7100.0,0.0,0.05,0.001,0.0,368,0,299.7,322.3,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7125.0,0.0,0.05,0.001,0.0,616,0,324.7,347.2,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7150.0,0.0,0.05,0.001,0.0,443,0,349.7,372.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7175.0,0.0,0.05,0.001,0.0,317,0,374.7,396.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7200.0,0.0,0.05,0.001,0.0,1073,0,399.7,422.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7225.0,0.0,0.05,0.001,0.0,77,0,424.7,446.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7250.0,0.0,0.05,0.001,0.0,612,0,449.7,471.3,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7275.0,0.0,0.05,0.001,0.0,231,0,474.7,496.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7300.0,0.0,0.05,0.001,0.0,1691,0,499.7,522.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7325.0,0.0,0.05,0.001,0.0,266,0,524.7,546.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7350.0,0.0,0.05,0.001,0.0,57,0,549.7,571.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:05.000000000",6791.81,7400.0,0.0,0.05,0.001,0.0,64,0,599.7,621.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886642.5654199996]
["2025-11-26T09:30:17.000000000",6792.48,6495.0,294.2,295.9,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6500.0,289.3,290.8,0.994,0.0,261,0,0.05,0.1,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6505.0,284.3,285.8,0.994,0.0,14,0,0.05,0.15,-0.006,0.0,433,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6510.0,279.3,280.8,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1565,1,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6515.0,274.3,275.9,0.993,0.0,6,0,0.05,0.15,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6520.0,269.3,270.9,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,610,7,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6525.0,264.3,265.9,0.992,0.0,27,0,0.05,0.1,-0.008,0.0,1577,12,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6530.0,259.3,260.8,0.992,0.0,26,0,0.1,0.15,-0.008,0.0,1028,99,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6535.0,254.3,255.8,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,475,62,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6540.0,249.4,250.8,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,1709,52,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6545.0,244.4,245.8,0.99,0.0,45,0,0.1,0.15,-0.01,0.0,409,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6550.0,239.2,240.8,0.99,0.0,58,0,0.1,0.15,-0.01,0.0,4337,73,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6555.0,234.4,236.0,0.989,0.0,62,0,0.1,0.2,-0.011,0.0,967,1,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6560.0,229.4,231.0,0.988,0.0,118,0,0.15,0.2,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6565.0,224.4,226.0,0.988,0.0,199,0,0.15,0.2,-0.012,0.0,662,6,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6570.0,219.3,220.9,0.987,0.0,162,0,0.15,0.25,-0.013,0.0,583,93,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6575.0,214.4,216.0,0.986,0.0,138,0,0.15,0.25,-0.014,0.0,1155,14,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6580.0,209.4,211.0,0.985,0.0,146,0,0.2,0.25,-0.015,0.0,702,260,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6585.0,204.4,205.9,0.984,0.0,126,2,0.2,0.25,-0.016,0.0,543,1,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6590.0,199.3,200.9,0.983,0.001,114,0,0.2,0.25,-0.017,0.001,2295,204,240.89999999999998,76217.20000000001,-14814.398879999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6595.0,194.5,196.1,0.982,0.001,103,2,0.2,0.3,-0.018,0.001,842,205,94.5,76217.20000000001,-5019.64272,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6600.0,189.5,191.0,0.98,0.001,297,0,0.25,0.3,-0.02,0.001,2401,314,269.80000000000007,76217.20000000001,-14291.377919999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6605.0,184.5,186.0,0.978,0.001,86,0,0.25,0.3,-0.022,0.001,836,210,92.19999999999999,76217.20000000001,-5094.36,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6610.0,179.5,181.1,0.976,0.001,72,0,0.25,0.35,-0.024,0.001,2774,56,284.6,76217.20000000001,-18353.28096,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6615.0,174.4,176.0,0.974,0.001,73,0,0.3,0.35,-0.026,0.001,1051,19,112.39999999999999,76217.20000000001,-6643.04544,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6620.0,169.6,171.0,0.972,0.001,137,0,0.3,0.4,-0.028,0.001,1926,64,206.29999999999998,76217.20000000001,-12151.746720000001,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6625.0,164.6,166.2,0.97,0.001,54,0,0.35,0.4,-0.03,0.001,1403,108,145.70000000000002,76217.20000000001,-9163.05552,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6630.0,159.6,161.2,0.967,0.001,210,0,0.4,0.45,-0.033,0.001,1178,19,138.79999999999998,76217.20000000001,-6575.120639999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6635.0,154.7,156.1,0.964,0.001,171,0,0.4,0.45,-0.036,0.001,694,61,86.50000000000001,76217.20000000001,-3552.4670400000005,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6640.0,149.7,151.3,0.959,0.001,90,0,0.45,0.5,-0.041,0.001,1369,55,145.9,76217.20000000001,-8687.581919999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6645.0,144.7,146.3,0.956,0.001,95,0,0.5,0.55,-0.044,0.001,750,6,84.5,76217.20000000001,-4449.0743999999995,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6650.0,139.8,141.2,0.953,0.001,1067,1,0.55,0.6,-0.047,0.001,2561,36,362.8,76217.20000000001,-10147.96512,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6655.0,134.8,136.3,0.948,0.002,281,0,0.55,0.65,-0.052,0.002,777,7,211.60000000000002,76217.20000000001,-6738.14016,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6660.0,129.9,131.4,0.942,0.002,324,0,0.65,0.7,-0.058,0.002,1505,94,365.8,76217.20000000001,-16043.83776,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6665.0,124.8,126.4,0.936,0.002,169,0,0.7,0.8,-0.064,0.002,1018,50,237.4,76217.20000000001,-11533.631039999998,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6670.0,120.0,121.5,0.93,0.002,217,0,0.75,0.85,-0.07,0.002,1075,151,258.40000000000003,76217.20000000001,-11655.89568,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6675.0,115.1,116.6,0.923,0.002,473,5,0.85,0.9,-0.077,0.002,1838,374,462.2,76217.20000000001,-18543.4704,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6680.0,110.2,111.7,0.915,0.002,332,0,0.9,1.0,-0.085,0.002,1342,139,334.8,76217.20000000001,-13720.8096,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6685.0,105.3,106.7,0.907,0.003,295,6,1.0,1.1,-0.093,0.003,841,54,340.8,76217.20000000001,-11126.08224,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6690.0,100.4,101.8,0.896,0.003,281,6,1.1,1.2,-0.104,0.003,1549,105,549.0,76217.20000000001,-25838.59392,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6695.0,95.5,97.0,0.884,0.003,392,0,1.25,1.3,-0.116,0.003,1214,82,481.79999999999995,76217.20000000001,-16750.25568,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6700.0,90.6,92.1,0.874,0.004,2276,0,1.35,1.45,-0.126,0.004,3047,144,2129.2000000000003,76217.20000000001,-20948.008319999997,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6705.0,85.8,87.2,0.86,0.004,581,4,1.5,1.6,-0.14,0.004,1128,57,683.6,76217.20000000001,-14861.946240000003,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6710.0,80.9,82.4,0.844,0.004,832,2,1.65,1.75,-0.156,0.004,997,18,731.6,76217.20000000001,-4483.036799999998,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6715.0,76.1,77.5,0.827,0.005,652,6,1.85,1.9,-0.173,0.005,1129,28,890.5000000000001,76217.20000000001,-16200.0648,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6720.0,71.4,72.7,0.808,0.005,860,2,2.05,2.15,-0.192,0.005,5023,114,2941.5000000000005,76217.20000000001,-141385.4712,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6725.0,66.6,68.0,0.786,0.006,886,3,2.25,2.35,-0.214,0.006,5380,54,3759.6000000000004,76217.20000000001,-183152.43072,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6730.0,61.9,63.2,0.763,0.006,697,4,2.55,2.6,-0.237,0.006,1311,46,1204.8000000000002,76217.20000000001,-25023.496320000002,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6735.0,57.2,58.5,0.737,0.007,845,4,2.85,2.95,-0.263,0.007,900,45,1221.5,76217.20000000001,-2615.1047999999982,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6740.0,52.6,53.9,0.707,0.007,1586,5,3.2,3.3,-0.293,0.007,1290,92,2013.1999999999998,76217.20000000001,14074.018560000006,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6745.0,48.2,48.7,0.674,0.008,774,17,3.6,3.7,-0.326,0.008,777,89,1240.8000000000002,76217.20000000001,-163.01952000000014,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6750.0,43.5,44.3,0.637,0.008,3000,29,4.0,4.2,-0.363,0.008,1736,75,3788.7999999999997,76217.20000000001,68685.55776,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6755.0,39.2,40.0,0.597,0.009,1368,13,4.6,4.8,-0.403,0.009,676,43,1839.6000000000001,76217.20000000001,42303.56544,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6760.0,35.0,35.4,0.553,0.009,1822,31,5.3,5.5,-0.447,0.009,871,193,2423.7,76217.20000000001,58136.83632,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6765.0,30.7,31.3,0.507,0.009,1661,27,6.2,6.4,-0.493,0.009,894,143,2299.4999999999995,76217.20000000001,46888.48943999998,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6770.0,26.8,27.3,0.461,0.009,2651,58,7.2,7.4,-0.539,0.009,1534,116,3766.5,76217.20000000001,68284.80144,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6775.0,23.2,23.4,0.413,0.009,3577,93,8.4,8.6,-0.587,0.009,975,75,4096.799999999999,76217.20000000001,159066.29664,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6780.0,19.6,19.8,0.366,0.009,1824,53,9.8,10.0,-0.634,0.009,764,65,2329.2000000000003,76217.20000000001,64800.2592,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6785.0,16.3,16.5,0.32,0.009,3448,115,11.5,11.7,-0.68,0.009,443,17,3501.8999999999996,76217.20000000001,183702.6216,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6790.0,13.3,13.5,0.274,0.008,1953,62,13.5,13.7,-0.726,0.008,258,29,1768.8000000000002,76217.20000000001,92106.02879999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6795.0,10.6,10.9,0.232,0.008,5762,154,15.8,16.1,-0.768,0.008,77,12,4671.200000000001,76217.20000000001,308921.9904,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6800.0,8.5,8.6,0.196,0.007,7954,168,18.5,18.8,-0.804,0.007,791,20,6121.5,76217.20000000001,340581.73968000006,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6805.0,6.4,6.6,0.162,0.006,2415,54,21.6,21.9,-0.838,0.006,76,4,1494.6,76217.20000000001,95325.66432,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6810.0,4.8,5.0,0.134,0.005,2851,66,24.7,25.5,-0.866,0.005,174,0,1512.5,76217.20000000001,90917.3448,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6815.0,3.6,3.8,0.109,0.005,2410,39,28.4,29.3,-0.891,0.005,96,0,1253.0,76217.20000000001,78588.9936,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6820.0,2.65,2.75,0.087,0.004,2115,97,32.4,33.4,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50590.39104,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6825.0,1.95,2.05,0.07,0.003,12980,93,36.7,37.6,-0.929,0.003,294,1,3982.1999999999994,76217.20000000001,258508.20384,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6830.0,1.4,1.5,0.058,0.003,6455,85,40.6,42.2,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,130171.08672,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6835.0,1.05,1.1,0.046,0.002,9422,62,45.4,46.8,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126666.16703999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6840.0,0.75,0.85,0.036,0.002,9763,86,50.0,51.6,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,127481.26464,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6845.0,0.55,0.65,0.03,0.002,4340,49,54.9,56.4,-0.97,0.002,34,0,874.8,76217.20000000001,58496.837759999995,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6850.0,0.45,0.5,0.024,0.001,7818,68,59.8,61.3,-0.976,0.001,326,1,814.4,76217.20000000001,50889.26016,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6855.0,0.35,0.4,0.02,0.001,969,82,64.6,66.2,-0.98,0.001,12,0,98.1,76217.20000000001,6500.40336,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6860.0,0.3,0.35,0.017,0.001,948,22,69.5,71.1,-0.983,0.001,122,0,107.0,76217.20000000001,5610.58848,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6865.0,0.25,0.3,0.013,0.001,990,22,74.6,76.2,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6609.083039999999,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6870.0,0.2,0.25,0.013,0.001,724,8,79.4,81.0,-0.987,0.001,46,0,77.0,76217.20000000001,4605.30144,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6875.0,0.15,0.25,0.012,0.001,663,17,84.4,86.1,-0.988,0.001,46,0,70.9,76217.20000000001,4190.9601600000005,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6880.0,0.15,0.2,0.009,0.001,610,23,89.5,91.0,-0.991,0.001,43,0,65.3,76217.20000000001,3851.3361599999994,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6885.0,0.15,0.2,0.009,0.0,532,7,94.5,96.1,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6890.0,0.1,0.15,0.009,0.0,888,2,99.3,100.9,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6895.0,0.1,0.15,0.008,0.0,593,0,104.3,105.9,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6900.0,0.1,0.15,0.007,0.0,24042,13,109.4,111.0,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6905.0,0.05,0.1,0.007,0.0,1766,2,114.3,116.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6910.0,0.05,0.1,0.006,0.0,479,17,119.3,120.9,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6915.0,0.05,0.1,0.005,0.0,1920,0,124.4,125.9,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6920.0,0.05,0.1,0.005,0.0,4690,56,129.4,130.9,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6925.0,0.05,0.1,0.005,0.0,4508,0,134.4,135.8,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6930.0,0.05,0.1,0.005,0.0,676,0,139.4,141.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6935.0,0.05,0.1,0.005,0.0,563,0,144.4,145.8,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6940.0,0.05,0.1,0.005,0.0,354,0,149.4,151.0,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6945.0,0.0,0.1,0.004,0.0,355,0,154.4,156.0,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6950.0,0.0,0.1,0.004,0.0,2909,3,159.4,161.0,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6955.0,0.0,0.05,0.003,0.0,193,0,164.3,166.0,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6960.0,0.0,0.05,0.002,0.0,557,5,169.3,170.8,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6965.0,0.0,0.05,0.002,0.0,1223,0,174.3,175.8,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6970.0,0.0,0.05,0.002,0.0,1295,0,179.3,180.8,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6975.0,0.0,0.05,0.002,0.0,1924,0,184.3,185.8,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6980.0,0.0,0.05,0.001,0.0,433,2,189.2,190.8,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6985.0,0.0,0.05,0.002,0.0,1101,7,194.2,195.8,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,6990.0,0.0,0.05,0.002,0.0,487,0,199.2,200.8,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7000.0,0.0,0.05,0.001,0.0,2664,0,209.2,210.8,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7010.0,0.0,0.05,0.002,0.0,591,0,219.2,220.8,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7020.0,0.0,0.05,0.002,0.0,330,0,229.2,230.8,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7025.0,0.0,0.05,0.002,0.0,478,0,234.2,235.8,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7030.0,0.0,0.05,0.001,0.0,143,0,239.2,240.9,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7040.0,0.0,0.05,0.002,0.0,131,0,249.2,250.9,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7050.0,0.0,0.05,0.001,0.0,1786,0,259.2,260.9,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7075.0,0.0,0.05,0.001,0.0,331,0,276.2,294.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7100.0,0.0,0.05,0.001,0.0,368,0,301.2,319.3,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7125.0,0.0,0.05,0.001,0.0,616,0,326.2,344.3,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7150.0,0.0,0.05,0.001,0.0,443,0,351.2,369.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7175.0,0.0,0.05,0.001,0.0,317,0,376.2,394.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7200.0,0.0,0.05,0.001,0.0,1073,0,401.2,419.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7225.0,0.0,0.05,0.001,0.0,77,0,423.1,446.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7250.0,0.0,0.05,0.001,0.0,612,0,448.1,471.3,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7275.0,0.0,0.05,0.001,0.0,231,0,476.2,494.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7300.0,0.0,0.05,0.001,0.0,1691,0,501.2,519.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7325.0,0.0,0.05,0.001,0.0,266,0,523.1,546.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7350.0,0.0,0.05,0.001,0.0,57,0,551.2,569.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:17.000000000",6792.48,7400.0,0.0,0.05,0.001,0.0,64,0,601.2,619.3,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886828.67936]
["2025-11-26T09:30:29.000000000",6792.52,6495.0,295.5,296.9,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6500.0,290.5,292.0,0.994,0.0,261,0,0.05,0.1,-0.006,0.0,8013,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6505.0,285.5,286.9,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,433,1,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6510.0,280.6,281.9,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1565,1,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6515.0,275.6,276.9,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,1511,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6520.0,270.6,271.9,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,610,7,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6525.0,265.6,266.9,0.992,0.0,27,0,0.05,0.1,-0.008,0.0,1577,12,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6530.0,260.6,261.9,0.992,0.0,26,0,0.1,0.15,-0.008,0.0,1028,99,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6535.0,255.6,256.9,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,475,62,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6540.0,250.6,251.9,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,1709,52,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6545.0,245.6,246.9,0.99,0.0,45,0,0.1,0.15,-0.01,0.0,409,300,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6550.0,240.6,241.9,0.99,0.0,58,0,0.1,0.15,-0.01,0.0,4337,73,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6555.0,235.6,237.0,0.989,0.0,62,0,0.1,0.15,-0.011,0.0,967,2,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6560.0,230.6,232.0,0.988,0.0,118,0,0.15,0.2,-0.012,0.0,855,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6565.0,225.6,227.0,0.988,0.0,199,0,0.15,0.2,-0.012,0.0,662,6,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6570.0,220.7,222.0,0.987,0.0,162,0,0.15,0.2,-0.013,0.0,583,93,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6575.0,215.7,217.0,0.986,0.0,138,0,0.15,0.2,-0.014,0.0,1155,14,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6580.0,210.7,212.0,0.985,0.0,146,0,0.15,0.25,-0.015,0.0,702,261,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6585.0,205.7,206.8,0.984,0.0,126,2,0.2,0.25,-0.016,0.0,543,1,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6590.0,200.7,201.8,0.983,0.001,114,0,0.2,0.25,-0.017,0.001,2295,204,240.89999999999998,76217.20000000001,-14814.48612,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6595.0,195.7,196.8,0.982,0.001,103,2,0.2,0.3,-0.018,0.001,842,206,94.5,76217.20000000001,-5019.672280000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6600.0,190.7,191.8,0.98,0.001,297,0,0.25,0.3,-0.02,0.001,2401,315,269.80000000000007,76217.20000000001,-14291.462080000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6605.0,185.8,186.8,0.978,0.001,86,0,0.25,0.3,-0.022,0.001,836,210,92.19999999999999,76217.20000000001,-5094.39,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6610.0,180.8,181.9,0.976,0.001,72,0,0.25,0.35,-0.024,0.001,2774,56,284.6,76217.20000000001,-18353.389040000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6615.0,175.8,176.9,0.974,0.001,73,0,0.3,0.35,-0.026,0.001,1051,19,112.39999999999999,76217.20000000001,-6643.08456,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6620.0,170.8,171.9,0.972,0.001,137,0,0.3,0.4,-0.028,0.001,1926,66,206.29999999999998,76217.20000000001,-12151.818280000003,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6625.0,165.9,166.9,0.97,0.001,54,0,0.35,0.4,-0.03,0.001,1403,108,145.70000000000002,76217.20000000001,-9163.109480000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6630.0,160.9,162.0,0.967,0.001,210,0,0.4,0.45,-0.033,0.001,1178,19,138.79999999999998,76217.20000000001,-6575.15936,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6635.0,155.9,157.0,0.964,0.001,171,0,0.4,0.45,-0.036,0.001,694,62,86.50000000000001,76217.20000000001,-3552.4879600000004,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6640.0,151.0,152.3,0.959,0.001,90,0,0.45,0.5,-0.041,0.001,1369,59,145.9,76217.20000000001,-8687.63308,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6645.0,146.0,147.3,0.956,0.001,95,0,0.5,0.55,-0.044,0.001,750,9,84.5,76217.20000000001,-4449.100600000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6650.0,141.0,142.1,0.953,0.001,1067,1,0.55,0.6,-0.047,0.001,2561,37,362.8,76217.20000000001,-10148.02488,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6655.0,136.1,137.4,0.948,0.002,281,0,0.55,0.65,-0.052,0.002,777,7,211.60000000000002,76217.20000000001,-6738.179840000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6660.0,131.2,132.2,0.942,0.002,324,0,0.65,0.7,-0.058,0.002,1505,95,365.8,76217.20000000001,-16043.932240000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6665.0,126.2,127.2,0.936,0.002,169,0,0.7,0.75,-0.064,0.002,1018,50,237.4,76217.20000000001,-11533.69896,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6670.0,121.3,122.3,0.93,0.002,217,0,0.75,0.8,-0.07,0.002,1075,152,258.40000000000003,76217.20000000001,-11655.964320000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6675.0,116.4,117.4,0.923,0.002,473,5,0.85,0.9,-0.077,0.002,1838,399,462.2,76217.20000000001,-18543.5796,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6680.0,111.4,112.5,0.915,0.002,332,0,0.9,0.95,-0.085,0.002,1342,139,334.8,76217.20000000001,-13720.8904,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6685.0,106.5,107.5,0.907,0.003,295,6,1.0,1.05,-0.093,0.003,841,112,340.8,76217.20000000001,-11126.147760000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6690.0,101.6,102.6,0.896,0.003,281,6,1.1,1.15,-0.104,0.003,1549,127,549.0,76217.20000000001,-25838.746080000004,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6695.0,96.7,97.7,0.884,0.003,392,0,1.2,1.25,-0.116,0.003,1214,85,481.79999999999995,76217.20000000001,-16750.354320000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6700.0,91.9,92.9,0.874,0.004,2276,4,1.35,1.4,-0.126,0.004,3047,164,2129.2000000000003,76217.20000000001,-20948.131680000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6705.0,87.0,88.0,0.86,0.004,581,4,1.45,1.55,-0.14,0.004,1128,59,683.6,76217.20000000001,-14862.033760000006,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6710.0,82.2,83.1,0.844,0.004,832,6,1.6,1.7,-0.156,0.004,997,23,731.6,76217.20000000001,-4483.063199999999,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6715.0,77.3,78.3,0.827,0.005,652,7,1.8,1.85,-0.173,0.005,1129,34,890.5000000000001,76217.20000000001,-16200.160200000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6720.0,72.5,73.8,0.808,0.005,860,2,2.0,2.05,-0.192,0.005,5023,122,2941.5000000000005,76217.20000000001,-141386.30380000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6725.0,67.7,68.7,0.786,0.006,886,7,2.2,2.25,-0.214,0.006,5380,58,3759.6000000000004,76217.20000000001,-183153.50928000003,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6730.0,63.0,64.2,0.763,0.006,697,4,2.45,2.5,-0.237,0.006,1311,58,1204.8000000000002,76217.20000000001,-25023.643680000005,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6735.0,58.5,59.3,0.737,0.007,845,4,2.75,2.8,-0.263,0.007,900,61,1221.5,76217.20000000001,-2615.120199999999,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6740.0,53.7,54.3,0.707,0.007,1586,9,3.1,3.2,-0.293,0.007,1290,110,2013.1999999999998,76217.20000000001,14074.101440000008,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6745.0,49.0,49.7,0.674,0.008,774,17,3.5,3.6,-0.326,0.008,777,103,1240.8000000000002,76217.20000000001,-163.02048000000016,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6750.0,44.6,45.2,0.637,0.008,3000,38,3.9,4.1,-0.363,0.008,1736,105,3788.7999999999997,76217.20000000001,68685.96224000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6755.0,40.2,41.0,0.597,0.009,1368,14,4.5,4.6,-0.403,0.009,676,67,1839.6000000000001,76217.20000000001,42303.814560000006,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6760.0,35.9,36.3,0.553,0.009,1822,32,5.2,5.3,-0.447,0.009,871,237,2423.7,76217.20000000001,58137.17868000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6765.0,31.7,32.1,0.507,0.009,1661,41,6.0,6.1,-0.493,0.009,894,164,2299.4999999999995,76217.20000000001,46888.76555999999,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6770.0,27.7,28.1,0.461,0.009,2651,67,6.9,7.1,-0.539,0.009,1534,125,3766.5,76217.20000000001,68285.20356,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6775.0,23.9,24.2,0.413,0.009,3577,101,8.1,8.3,-0.587,0.009,975,104,4096.799999999999,76217.20000000001,159067.23335999998,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6780.0,20.3,20.6,0.366,0.009,1824,63,9.4,9.6,-0.634,0.009,764,96,2329.2000000000003,76217.20000000001,64800.64080000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6785.0,17.0,17.2,0.32,0.009,3448,135,11.1,11.3,-0.68,0.009,443,62,3501.8999999999996,76217.20000000001,183703.7034,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6790.0,13.9,14.2,0.274,0.008,1953,116,13.0,13.2,-0.726,0.008,258,72,1768.8000000000002,76217.20000000001,92106.5712,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6795.0,11.2,11.4,0.232,0.008,5762,250,15.2,15.5,-0.768,0.008,77,31,4671.200000000001,76217.20000000001,308923.80960000004,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6800.0,8.8,9.0,0.196,0.007,7954,284,17.9,18.1,-0.804,0.007,791,29,6121.5,76217.20000000001,340583.74532000005,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6805.0,6.8,7.0,0.162,0.006,2415,157,20.8,21.1,-0.838,0.006,76,5,1494.6,76217.20000000001,95326.22568000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6810.0,5.1,5.3,0.134,0.005,2851,115,24.0,24.6,-0.866,0.005,174,1,1512.5,76217.20000000001,90917.88020000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6815.0,3.8,4.0,0.109,0.005,2410,121,27.5,28.3,-0.891,0.005,96,0,1253.0,76217.20000000001,78589.45640000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6820.0,2.85,2.95,0.087,0.004,2115,181,31.4,32.3,-0.913,0.004,253,0,947.2000000000002,76217.20000000001,50590.68896000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6825.0,2.05,2.15,0.07,0.003,12980,147,35.6,36.5,-0.929,0.003,294,1,3982.1999999999994,76217.20000000001,258509.72616000005,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6830.0,1.5,1.55,0.058,0.003,6455,123,39.7,41.0,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,130171.85328000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6835.0,1.1,1.15,0.046,0.002,9422,164,44.5,45.6,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126666.91296,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6840.0,0.8,0.85,0.036,0.002,9763,102,49.3,50.3,-0.964,0.002,379,0,2028.3999999999999,76217.20000000001,127482.01536000002,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6845.0,0.6,0.65,0.03,0.002,4340,61,54.1,55.1,-0.97,0.002,34,0,874.8,76217.20000000001,58497.18224,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6850.0,0.45,0.55,0.024,0.001,7818,95,58.9,60.1,-0.976,0.001,326,1,814.4,76217.20000000001,50889.55984,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6855.0,0.35,0.4,0.02,0.001,969,134,63.6,65.0,-0.98,0.001,12,0,98.1,76217.20000000001,6500.441640000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6860.0,0.3,0.35,0.017,0.001,948,24,68.5,70.0,-0.983,0.001,122,0,107.0,76217.20000000001,5610.6215200000015,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6865.0,0.25,0.3,0.013,0.001,990,25,73.4,74.9,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6609.12196,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6870.0,0.2,0.25,0.013,0.001,724,9,78.4,80.0,-0.987,0.001,46,0,77.0,76217.20000000001,4605.328560000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6875.0,0.15,0.25,0.012,0.001,663,18,83.4,84.8,-0.988,0.001,46,0,70.9,76217.20000000001,4190.984840000001,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6880.0,0.15,0.2,0.009,0.001,610,23,88.3,89.8,-0.991,0.001,43,0,65.3,76217.20000000001,3851.3588400000003,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6885.0,0.15,0.2,0.009,0.0,532,17,93.3,94.8,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6890.0,0.1,0.15,0.009,0.0,888,2,98.3,99.9,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6895.0,0.1,0.15,0.008,0.0,593,0,103.3,104.7,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6900.0,0.1,0.15,0.007,0.0,24042,23,108.3,109.7,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6905.0,0.05,0.1,0.007,0.0,1766,6,113.3,114.7,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6910.0,0.05,0.1,0.006,0.0,479,17,118.3,119.7,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6915.0,0.05,0.1,0.005,0.0,1920,0,123.2,124.6,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6920.0,0.05,0.1,0.005,0.0,4690,56,128.2,129.6,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6925.0,0.05,0.1,0.005,0.0,4508,0,133.2,134.6,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6930.0,0.05,0.1,0.005,0.0,676,0,138.2,139.6,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6935.0,0.05,0.1,0.005,0.0,563,0,143.2,144.6,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6940.0,0.0,0.05,0.005,0.0,354,37,148.2,149.6,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6945.0,0.0,0.05,0.004,0.0,355,0,153.2,154.6,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6950.0,0.0,0.05,0.004,0.0,2909,9,158.2,159.6,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6955.0,0.05,0.1,0.003,0.0,193,52,163.2,164.6,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6960.0,0.0,0.05,0.002,0.0,557,5,168.2,169.6,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6965.0,0.0,0.05,0.002,0.0,1223,0,173.2,174.6,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6970.0,0.0,0.05,0.002,0.0,1295,0,178.2,179.6,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6975.0,0.0,0.05,0.002,0.0,1924,0,183.2,184.5,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6980.0,0.0,0.05,0.001,0.0,433,2,188.2,189.5,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6985.0,0.0,0.05,0.002,0.0,1101,7,193.2,194.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,6990.0,0.0,0.05,0.002,0.0,487,0,198.2,199.5,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7000.0,0.0,0.05,0.001,0.0,2664,0,208.2,209.5,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7010.0,0.0,0.05,0.002,0.0,591,0,218.2,219.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7020.0,0.0,0.05,0.002,0.0,330,0,228.2,229.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7025.0,0.0,0.05,0.002,0.0,478,0,233.2,234.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7030.0,0.0,0.05,0.001,0.0,143,0,238.2,239.5,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7040.0,0.0,0.05,0.002,0.0,131,0,248.2,249.6,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7050.0,0.0,0.05,0.001,0.0,1786,0,258.2,259.6,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7075.0,0.0,0.05,0.001,0.0,331,0,276.3,294.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7100.0,0.0,0.05,0.001,0.0,368,0,301.3,319.2,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7125.0,0.0,0.05,0.001,0.0,616,0,326.3,344.2,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7150.0,0.0,0.05,0.001,0.0,443,0,351.3,369.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7175.0,0.0,0.05,0.001,0.0,317,0,376.3,394.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7200.0,0.0,0.05,0.001,0.0,1073,0,401.3,419.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7225.0,0.0,0.05,0.001,0.0,77,0,426.5,441.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7250.0,0.0,0.05,0.001,0.0,612,0,451.3,469.0,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7275.0,0.0,0.05,0.001,0.0,231,0,476.3,494.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7300.0,0.0,0.05,0.001,0.0,1691,0,501.3,519.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7325.0,0.0,0.05,0.001,0.0,266,0,526.5,541.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7350.0,0.0,0.05,0.001,0.0,57,0,551.3,569.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:29.000000000",6792.52,7400.0,0.0,0.05,0.001,0.0,64,0,601.3,619.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886839.7906400003]
["2025-11-26T09:30:42.000000000",6792.62,6495.0,296.6,298.4,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,448,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6500.0,291.1,293.4,0.994,0.0,261,0,0.05,0.1,-0.006,0.0,8013,2,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6505.0,276.9,294.9,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,433,1,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6510.0,271.9,289.9,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1565,1,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6515.0,267.0,285.0,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,1511,4,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6520.0,262.0,280.0,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,610,7,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6525.0,257.0,275.0,0.992,0.0,27,0,0.05,0.1,-0.008,0.0,1577,16,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6530.0,261.6,263.3,0.992,0.0,26,0,0.1,0.15,-0.008,0.0,1028,109,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6535.0,256.7,258.3,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,475,62,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6540.0,250.9,260.0,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,1709,52,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6545.0,245.9,255.0,0.99,0.0,45,0,0.1,0.15,-0.01,0.0,409,300,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6550.0,240.9,250.0,0.99,0.0,58,0,0.1,0.15,-0.01,0.0,4337,76,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6555.0,228.9,245.0,0.989,0.0,62,0,0.1,0.15,-0.011,0.0,967,2,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6560.0,223.9,240.0,0.988,0.0,118,0,0.1,0.15,-0.012,0.0,855,111,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6565.0,218.9,235.0,0.988,0.0,199,0,0.15,0.2,-0.012,0.0,662,6,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6570.0,212.0,230.0,0.987,0.0,162,0,0.15,0.2,-0.013,0.0,583,94,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6575.0,210.1,223.7,0.986,0.0,138,0,0.15,0.2,-0.014,0.0,1155,14,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6580.0,210.8,217.1,0.985,0.0,146,0,0.15,0.25,-0.015,0.0,702,261,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6585.0,206.0,213.4,0.984,0.0,126,2,0.15,0.25,-0.016,0.0,543,1,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6590.0,201.0,207.5,0.983,0.001,114,0,0.2,0.25,-0.017,0.001,2295,205,240.89999999999998,76217.20000000001,-14814.70422,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6595.0,196.9,198.3,0.982,0.001,103,2,0.2,0.25,-0.018,0.001,842,207,94.5,76217.20000000001,-5019.74618,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6600.0,191.9,193.6,0.98,0.001,297,0,0.25,0.3,-0.02,0.001,2401,325,269.80000000000007,76217.20000000001,-14291.67248,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6605.0,186.9,188.4,0.978,0.001,86,0,0.25,0.3,-0.022,0.001,836,210,92.19999999999999,76217.20000000001,-5094.465,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6610.0,180.9,186.5,0.976,0.001,72,0,0.3,0.35,-0.024,0.001,2774,56,284.6,76217.20000000001,-18353.65924,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6615.0,176.1,181.5,0.974,0.001,73,0,0.3,0.35,-0.026,0.001,1051,21,112.39999999999999,76217.20000000001,-6643.182359999999,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6620.0,168.6,173.4,0.972,0.001,137,0,0.3,0.35,-0.028,0.001,1926,66,206.29999999999998,76217.20000000001,-12151.997180000002,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6625.0,166.9,168.4,0.97,0.001,54,0,0.35,0.4,-0.03,0.001,1403,110,145.70000000000002,76217.20000000001,-9163.244380000002,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6630.0,161.0,163.5,0.967,0.001,210,0,0.35,0.4,-0.033,0.001,1178,45,138.79999999999998,76217.20000000001,-6575.256159999999,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6635.0,153.6,158.5,0.964,0.001,171,0,0.4,0.45,-0.036,0.001,694,64,86.50000000000001,76217.20000000001,-3552.54026,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6640.0,151.2,153.3,0.959,0.001,90,0,0.4,0.5,-0.041,0.001,1369,60,145.9,76217.20000000001,-8687.76098,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6645.0,146.2,148.5,0.956,0.001,95,0,0.45,0.55,-0.044,0.001,750,39,84.5,76217.20000000001,-4449.1661,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6650.0,142.1,143.8,0.953,0.001,1067,1,0.5,0.55,-0.047,0.001,2561,38,362.8,76217.20000000001,-10148.174280000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6655.0,136.3,138.7,0.948,0.002,281,0,0.55,0.6,-0.052,0.002,777,7,211.60000000000002,76217.20000000001,-6738.27904,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6660.0,132.2,133.8,0.942,0.002,324,0,0.6,0.65,-0.058,0.002,1505,100,365.8,76217.20000000001,-16044.168440000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6665.0,127.6,128.4,0.936,0.002,169,1,0.65,0.7,-0.064,0.002,1018,59,237.4,76217.20000000001,-11533.86876,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6670.0,121.2,123.8,0.93,0.002,217,0,0.75,0.8,-0.07,0.002,1075,164,258.40000000000003,76217.20000000001,-11656.135919999999,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6675.0,117.5,118.9,0.923,0.002,473,5,0.8,0.85,-0.077,0.002,1838,402,462.2,76217.20000000001,-18543.852600000002,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6680.0,111.7,114.0,0.915,0.002,332,0,0.9,0.95,-0.085,0.002,1342,142,334.8,76217.20000000001,-13721.0924,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6685.0,107.6,109.2,0.907,0.003,295,6,0.95,1.05,-0.093,0.003,841,114,340.8,76217.20000000001,-11126.31156,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6690.0,101.6,104.3,0.896,0.003,281,6,1.05,1.1,-0.104,0.003,1549,144,549.0,76217.20000000001,-25839.126480000003,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6695.0,97.8,99.3,0.884,0.003,392,0,1.15,1.2,-0.116,0.003,1214,86,481.79999999999995,76217.20000000001,-16750.60092,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6700.0,93.0,94.5,0.874,0.004,2276,4,1.3,1.35,-0.126,0.004,3047,194,2129.2000000000003,76217.20000000001,-20948.44008,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6705.0,87.9,89.7,0.86,0.004,581,4,1.4,1.5,-0.14,0.004,1128,94,683.6,76217.20000000001,-14862.252560000006,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6710.0,82.4,84.9,0.844,0.004,832,6,1.55,1.65,-0.156,0.004,997,24,731.6,76217.20000000001,-4483.1291999999985,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6715.0,78.4,80.1,0.827,0.005,652,7,1.7,1.8,-0.173,0.005,1129,37,890.5000000000001,76217.20000000001,-16200.398700000002,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6720.0,73.4,75.2,0.808,0.005,860,2,1.9,2.0,-0.192,0.005,5023,314,2941.5000000000005,76217.20000000001,-141388.3853,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6725.0,68.8,70.3,0.786,0.006,886,7,2.1,2.2,-0.214,0.006,5380,245,3759.6000000000004,76217.20000000001,-183156.20568,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6730.0,63.9,65.7,0.763,0.006,697,4,2.35,2.45,-0.237,0.006,1311,77,1204.8000000000002,76217.20000000001,-25024.01208,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6735.0,59.6,60.3,0.737,0.007,845,7,2.65,2.75,-0.263,0.007,900,143,1221.5,76217.20000000001,-2615.1586999999986,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6740.0,55.1,55.6,0.707,0.007,1586,11,3.0,3.1,-0.293,0.007,1290,138,2013.1999999999998,76217.20000000001,14074.308640000008,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6745.0,50.0,51.6,0.674,0.008,774,17,3.3,3.5,-0.326,0.008,777,118,1240.8000000000002,76217.20000000001,-163.02288000000016,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6750.0,45.7,46.5,0.637,0.008,3000,38,3.8,3.9,-0.363,0.008,1736,178,3788.7999999999997,76217.20000000001,68686.97344,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6755.0,41.2,42.2,0.597,0.009,1368,14,4.3,4.5,-0.403,0.009,676,73,1839.6000000000001,76217.20000000001,42304.437359999996,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6760.0,37.1,37.6,0.553,0.009,1822,36,4.9,5.1,-0.447,0.009,871,300,2423.7,76217.20000000001,58138.03458000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6765.0,32.7,33.4,0.507,0.009,1661,69,5.7,5.9,-0.493,0.009,894,180,2299.4999999999995,76217.20000000001,46889.455859999995,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6770.0,28.6,29.3,0.461,0.009,2651,70,6.6,6.8,-0.539,0.009,1534,160,3766.5,76217.20000000001,68286.20886,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6775.0,25.1,25.4,0.413,0.009,3577,127,7.7,7.9,-0.587,0.009,975,125,4096.799999999999,76217.20000000001,159069.57515999998,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6780.0,21.5,21.7,0.366,0.009,1824,80,9.0,9.2,-0.634,0.009,764,149,2329.2000000000003,76217.20000000001,64801.594800000006,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6785.0,18.0,18.3,0.32,0.009,3448,162,10.6,10.8,-0.68,0.009,443,102,3501.8999999999996,76217.20000000001,183706.4079,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6790.0,14.9,15.1,0.274,0.008,1953,177,12.4,12.6,-0.726,0.008,258,256,1768.8000000000002,76217.20000000001,92107.9272,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6795.0,12.0,12.3,0.232,0.008,5762,584,14.6,14.8,-0.768,0.008,77,95,4671.200000000001,76217.20000000001,308928.3576,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6800.0,9.6,9.8,0.196,0.007,7954,662,17.1,17.4,-0.804,0.007,791,69,6121.5,76217.20000000001,340588.75942,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6805.0,7.4,7.6,0.162,0.006,2415,198,20.0,20.1,-0.838,0.006,76,9,1494.6,76217.20000000001,95327.62908,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6810.0,5.7,5.9,0.134,0.005,2851,198,23.1,23.7,-0.866,0.005,174,1,1512.5,76217.20000000001,90919.21870000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6815.0,4.3,4.4,0.109,0.005,2410,211,26.4,27.4,-0.891,0.005,96,1,1253.0,76217.20000000001,78590.6134,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6820.0,3.1,3.3,0.087,0.004,2115,275,30.2,31.5,-0.913,0.004,253,1,947.2000000000002,76217.20000000001,50591.43376,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6825.0,2.35,2.4,0.07,0.003,12980,301,34.3,35.5,-0.929,0.003,294,4,3982.1999999999994,76217.20000000001,258513.53196000002,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6830.0,1.7,1.75,0.058,0.003,6455,196,38.4,40.9,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,130173.76968000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6835.0,1.2,1.25,0.046,0.002,9422,223,42.0,44.8,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126668.77775999998,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6840.0,0.9,0.95,0.036,0.002,9763,167,48.2,49.0,-0.964,0.002,379,41,2028.3999999999999,76217.20000000001,127483.89216000002,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6845.0,0.7,0.75,0.03,0.002,4340,75,52.7,54.1,-0.97,0.002,34,39,874.8,76217.20000000001,58498.04344000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6850.0,0.55,0.6,0.024,0.001,7818,122,57.2,59.5,-0.976,0.001,326,1,814.4,76217.20000000001,50890.30904,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6855.0,0.4,0.5,0.02,0.001,969,201,62.1,65.2,-0.98,0.001,12,0,98.1,76217.20000000001,6500.537340000001,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6860.0,0.35,0.4,0.017,0.001,948,33,67.0,69.6,-0.983,0.001,122,0,107.0,76217.20000000001,5610.70412,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6865.0,0.3,0.35,0.013,0.001,990,123,72.2,73.7,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6609.21926,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6870.0,0.25,0.3,0.013,0.001,724,16,76.9,79.5,-0.987,0.001,46,0,77.0,76217.20000000001,4605.39636,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6875.0,0.2,0.25,0.012,0.001,663,21,80.3,84.5,-0.988,0.001,46,0,70.9,76217.20000000001,4191.04654,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6880.0,0.15,0.2,0.009,0.001,610,24,86.8,88.8,-0.991,0.001,43,0,65.3,76217.20000000001,3851.4155399999995,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6885.0,0.15,0.2,0.009,0.0,532,21,91.8,93.9,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6890.0,0.1,0.15,0.009,0.0,888,11,96.8,98.6,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6895.0,0.1,0.15,0.008,0.0,593,0,102.0,103.5,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6900.0,0.1,0.15,0.007,0.0,24042,25,106.8,108.6,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6905.0,0.05,0.1,0.007,0.0,1766,9,111.9,113.5,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6910.0,0.05,0.1,0.006,0.0,479,18,113.7,119.4,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6915.0,0.05,0.1,0.005,0.0,1920,0,122.2,124.3,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6920.0,0.05,0.1,0.005,0.0,4690,56,127.2,129.3,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6925.0,0.05,0.1,0.005,0.0,4508,0,132.2,133.5,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6930.0,0.05,0.1,0.005,0.0,676,0,137.2,139.3,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6935.0,0.05,0.1,0.005,0.0,563,0,142.2,144.3,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6940.0,0.0,0.05,0.005,0.0,354,61,147.2,149.3,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6945.0,0.0,0.05,0.004,0.0,355,0,152.2,154.3,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6950.0,0.0,0.05,0.004,0.0,2909,11,153.6,159.3,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6955.0,0.0,0.05,0.003,0.0,193,53,161.8,163.4,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6960.0,0.0,0.05,0.002,0.0,557,5,163.7,171.8,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6965.0,0.0,0.05,0.002,0.0,1223,0,168.7,176.7,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6970.0,0.0,0.05,0.002,0.0,1295,0,173.7,179.6,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6975.0,0.0,0.05,0.002,0.0,1924,0,178.7,184.6,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6980.0,0.0,0.05,0.001,0.0,433,2,183.7,191.7,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6985.0,0.0,0.05,0.002,0.0,1101,7,191.8,193.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,6990.0,0.0,0.05,0.002,0.0,487,0,193.7,201.7,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7000.0,0.0,0.05,0.001,0.0,2664,0,201.8,213.8,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7010.0,0.0,0.05,0.002,0.0,591,0,216.7,218.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7020.0,0.0,0.05,0.002,0.0,330,0,226.7,228.5,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7025.0,0.0,0.05,0.002,0.0,478,0,231.9,233.4,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7030.0,0.0,0.05,0.001,0.0,143,0,231.2,249.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7040.0,0.0,0.05,0.002,0.0,131,0,241.2,259.2,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7050.0,0.0,0.05,0.001,0.0,1786,0,256.7,259.3,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7075.0,0.0,0.05,0.001,0.0,331,0,276.5,294.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7100.0,0.0,0.05,0.001,0.0,368,0,301.5,319.2,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7125.0,0.0,0.05,0.001,0.0,616,0,326.5,344.2,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7150.0,0.0,0.05,0.001,0.0,443,0,351.5,369.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7175.0,0.0,0.05,0.001,0.0,317,0,376.5,394.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7200.0,0.0,0.05,0.001,0.0,1073,0,401.5,419.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7225.0,0.0,0.05,0.001,0.0,77,0,426.7,441.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7250.0,0.0,0.05,0.001,0.0,612,0,451.5,469.2,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7275.0,0.0,0.05,0.001,0.0,231,0,476.5,494.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7300.0,0.0,0.05,0.001,0.0,1691,0,501.5,519.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7325.0,0.0,0.05,0.001,0.0,266,0,526.7,541.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7350.0,0.0,0.05,0.001,0.0,57,0,551.5,569.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:42.000000000",6792.62,7400.0,0.0,0.05,0.001,0.0,64,0,601.5,619.2,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1886867.5688399994]
["2025-11-26T09:30:54.000000000",6795.5,6500.0,294.0,295.4,0.994,0.0,261,0,0.05,0.1,-0.006,0.0,8013,2,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6505.0,289.0,290.4,0.994,0.0,14,0,0.05,0.1,-0.006,0.0,433,1,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6510.0,284.0,285.4,0.993,0.0,11,0,0.05,0.1,-0.007,0.0,1565,1,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6515.0,279.0,280.4,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,1511,4,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6520.0,274.0,275.6,0.993,0.0,15,0,0.05,0.1,-0.007,0.0,610,7,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6525.0,269.0,270.6,0.992,0.0,27,0,0.05,0.1,-0.008,0.0,1577,16,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6530.0,264.0,265.6,0.992,0.0,26,0,0.05,0.1,-0.008,0.0,1028,207,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6535.0,259.0,260.6,0.991,0.0,23,0,0.1,0.15,-0.009,0.0,475,62,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6540.0,254.0,255.4,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,1709,52,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6545.0,249.0,250.6,0.99,0.0,45,0,0.1,0.15,-0.01,0.0,409,300,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6550.0,244.1,245.6,0.99,0.0,58,0,0.1,0.15,-0.01,0.0,4337,76,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6555.0,239.1,240.6,0.989,0.0,62,0,0.1,0.15,-0.011,0.0,967,2,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6560.0,234.1,235.7,0.988,0.0,118,0,0.1,0.15,-0.012,0.0,855,113,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6565.0,229.2,230.4,0.988,0.0,199,0,0.15,0.2,-0.012,0.0,662,6,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6570.0,224.2,225.4,0.987,0.0,162,0,0.15,0.2,-0.013,0.0,583,95,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6575.0,219.2,220.4,0.986,0.0,138,0,0.15,0.2,-0.014,0.0,1155,14,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6580.0,214.2,215.4,0.985,0.0,146,0,0.15,0.2,-0.015,0.0,702,262,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6585.0,209.3,210.5,0.984,0.0,126,2,0.2,0.25,-0.016,0.0,543,2,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6590.0,204.2,205.5,0.983,0.001,114,0,0.2,0.25,-0.017,0.001,2295,205,240.89999999999998,76217.20000000001,-14820.9855,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6595.0,199.3,200.5,0.982,0.001,103,2,0.2,0.25,-0.018,0.001,842,209,94.5,76217.20000000001,-5021.8745,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6600.0,194.3,195.5,0.98,0.001,297,0,0.25,0.3,-0.02,0.001,2401,329,269.80000000000007,76217.20000000001,-14297.732,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6605.0,189.3,190.5,0.978,0.001,86,0,0.25,0.3,-0.022,0.001,836,216,92.19999999999999,76217.20000000001,-5096.625,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6610.0,184.3,185.5,0.976,0.001,72,0,0.25,0.35,-0.024,0.001,2774,57,284.6,76217.20000000001,-18361.441,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6615.0,179.3,180.6,0.974,0.001,73,0,0.3,0.35,-0.026,0.001,1051,174,112.39999999999999,76217.20000000001,-6645.999000000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6620.0,174.4,175.6,0.972,0.001,137,0,0.3,0.35,-0.028,0.001,1926,73,206.29999999999998,76217.20000000001,-12157.1495,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6625.0,169.4,170.6,0.97,0.001,54,0,0.35,0.4,-0.03,0.001,1403,111,145.70000000000002,76217.20000000001,-9167.129500000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6630.0,164.4,165.6,0.967,0.001,210,0,0.35,0.4,-0.033,0.001,1178,45,138.79999999999998,76217.20000000001,-6578.044000000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6635.0,159.5,160.7,0.964,0.001,171,0,0.4,0.45,-0.036,0.001,694,69,86.50000000000001,76217.20000000001,-3554.0465000000004,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6640.0,154.5,155.9,0.959,0.001,90,0,0.4,0.5,-0.041,0.001,1369,61,145.9,76217.20000000001,-8691.4445,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6645.0,149.5,151.0,0.956,0.001,95,0,0.45,0.5,-0.044,0.001,750,39,84.5,76217.20000000001,-4451.0525,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6650.0,144.7,145.8,0.953,0.001,1067,1,0.5,0.55,-0.047,0.001,2561,42,362.8,76217.20000000001,-10152.477,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6655.0,139.7,141.1,0.948,0.002,281,0,0.55,0.6,-0.052,0.002,777,14,211.60000000000002,76217.20000000001,-6741.1359999999995,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6660.0,134.8,135.9,0.942,0.002,324,1,0.6,0.65,-0.058,0.002,1505,102,365.8,76217.20000000001,-16050.971000000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6665.0,129.9,130.6,0.936,0.002,169,2,0.65,0.7,-0.064,0.002,1018,59,237.4,76217.20000000001,-11538.759,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6670.0,124.8,126.0,0.93,0.002,217,0,0.7,0.75,-0.07,0.002,1075,177,258.40000000000003,76217.20000000001,-11661.078000000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6675.0,119.9,121.0,0.923,0.002,473,5,0.75,0.85,-0.077,0.002,1838,402,462.2,76217.20000000001,-18551.715,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6680.0,114.9,116.1,0.915,0.002,332,20,0.85,0.9,-0.085,0.002,1342,160,334.8,76217.20000000001,-13726.91,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6685.0,110.1,111.2,0.907,0.003,295,6,0.9,1.0,-0.093,0.003,841,117,340.8,76217.20000000001,-11131.029000000002,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6690.0,105.2,106.2,0.896,0.003,281,6,1.0,1.05,-0.104,0.003,1549,157,549.0,76217.20000000001,-25850.082000000002,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6695.0,100.3,101.3,0.884,0.003,392,0,1.1,1.15,-0.116,0.003,1214,91,481.79999999999995,76217.20000000001,-16757.703,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6700.0,95.4,96.4,0.874,0.004,2276,24,1.25,1.3,-0.126,0.004,3047,252,2129.2000000000003,76217.20000000001,-20957.322,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6705.0,90.4,91.5,0.86,0.004,581,4,1.35,1.4,-0.14,0.004,1128,98,683.6,76217.20000000001,-14868.554000000004,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6710.0,85.5,86.7,0.844,0.004,832,7,1.5,1.55,-0.156,0.004,997,30,731.6,76217.20000000001,-4485.029999999998,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6715.0,80.7,81.8,0.827,0.005,652,7,1.65,1.7,-0.173,0.005,1129,46,890.5000000000001,76217.20000000001,-16207.267500000004,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6720.0,75.8,77.3,0.808,0.005,860,2,1.8,1.9,-0.192,0.005,5023,330,2941.5000000000005,76217.20000000001,-141448.3325,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6725.0,71.1,72.2,0.786,0.006,886,7,2.0,2.1,-0.214,0.006,5380,260,3759.6000000000004,76217.20000000001,-183233.862,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6730.0,66.2,67.7,0.763,0.006,697,4,2.25,2.3,-0.237,0.006,1311,127,1204.8000000000002,76217.20000000001,-25034.622000000003,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6735.0,61.8,62.5,0.737,0.007,845,7,2.5,2.6,-0.263,0.007,900,155,1221.5,76217.20000000001,-2616.2674999999986,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6740.0,57.1,57.7,0.707,0.007,1586,23,2.8,2.9,-0.293,0.007,1290,175,2013.1999999999998,76217.20000000001,14080.276000000009,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6745.0,52.4,53.3,0.674,0.008,774,27,3.1,3.3,-0.326,0.008,777,165,1240.8000000000002,76217.20000000001,-163.09200000000016,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6750.0,47.9,48.5,0.637,0.008,3000,71,3.5,3.7,-0.363,0.008,1736,238,3788.7999999999997,76217.20000000001,68716.096,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6755.0,43.3,44.3,0.597,0.009,1368,36,4.0,4.2,-0.403,0.009,676,79,1839.6000000000001,76217.20000000001,42322.373999999996,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6760.0,39.0,39.6,0.553,0.009,1822,43,4.6,4.8,-0.447,0.009,871,342,2423.7,76217.20000000001,58162.6845,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6765.0,34.7,35.3,0.507,0.009,1661,86,5.3,5.5,-0.493,0.009,894,200,2299.4999999999995,76217.20000000001,46909.33649999998,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6770.0,30.6,31.1,0.461,0.009,2651,86,6.2,6.3,-0.539,0.009,1534,183,3766.5,76217.20000000001,68315.1615,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6775.0,26.6,27.1,0.413,0.009,3577,196,7.1,7.4,-0.587,0.009,975,156,4096.799999999999,76217.20000000001,159137.019,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6780.0,23.0,23.3,0.366,0.009,1824,95,8.4,8.6,-0.634,0.009,764,186,2329.2000000000003,76217.20000000001,64829.070000000014,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6785.0,19.4,19.7,0.32,0.009,3448,179,9.8,10.0,-0.68,0.009,443,152,3501.8999999999996,76217.20000000001,183784.29750000002,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6790.0,16.1,16.4,0.274,0.008,1953,263,11.6,11.8,-0.726,0.008,258,449,1768.8000000000002,76217.20000000001,92146.98,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6795.0,13.2,13.4,0.232,0.008,5762,714,13.6,13.8,-0.768,0.008,77,182,4671.200000000001,76217.20000000001,309059.34,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6800.0,10.6,10.8,0.196,0.007,7954,738,15.9,16.2,-0.804,0.007,791,87,6121.5,76217.20000000001,340733.16550000006,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6805.0,8.3,8.5,0.162,0.006,2415,235,18.6,19.0,-0.838,0.006,76,13,1494.6,76217.20000000001,95368.047,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6810.0,6.4,6.6,0.134,0.005,2851,251,21.7,22.1,-0.866,0.005,174,1,1512.5,76217.20000000001,90957.76750000002,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6815.0,4.9,5.0,0.109,0.005,2410,320,25.1,25.6,-0.891,0.005,96,2,1253.0,76217.20000000001,78623.935,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6820.0,3.6,3.7,0.087,0.004,2115,314,28.6,29.6,-0.913,0.004,253,1,947.2000000000002,76217.20000000001,50612.884000000005,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6825.0,2.65,2.75,0.07,0.003,12980,342,32.6,33.6,-0.929,0.003,294,4,3982.1999999999994,76217.20000000001,258623.13900000002,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6830.0,1.95,2.0,0.058,0.003,6455,270,36.5,38.0,-0.942,0.003,67,0,1956.6000000000004,76217.20000000001,130228.96200000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6835.0,1.4,1.5,0.046,0.002,9422,250,41.2,42.3,-0.954,0.002,98,0,1904.0000000000002,76217.20000000001,126722.48400000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6840.0,1.05,1.1,0.036,0.002,9763,203,46.2,46.8,-0.964,0.002,379,45,2028.3999999999999,76217.20000000001,127537.944,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6845.0,0.75,0.85,0.03,0.002,4340,141,50.6,51.7,-0.97,0.002,34,39,874.8,76217.20000000001,58522.846000000005,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6850.0,0.6,0.65,0.024,0.001,7818,141,55.4,56.5,-0.976,0.001,326,5,814.4,76217.20000000001,50911.886000000006,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6855.0,0.45,0.5,0.02,0.001,969,254,60.2,61.4,-0.98,0.001,12,0,98.1,76217.20000000001,6503.2935,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6860.0,0.35,0.4,0.017,0.001,948,55,64.9,66.3,-0.983,0.001,122,0,107.0,76217.20000000001,5613.0830000000005,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6865.0,0.3,0.35,0.013,0.001,990,153,69.8,71.3,-0.987,0.001,17,0,100.69999999999999,76217.20000000001,6612.021500000001,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6870.0,0.25,0.3,0.013,0.001,724,18,74.8,76.2,-0.987,0.001,46,0,77.0,76217.20000000001,4607.349,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6875.0,0.2,0.25,0.012,0.001,663,52,79.7,81.2,-0.988,0.001,46,0,70.9,76217.20000000001,4192.8235,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6880.0,0.15,0.2,0.009,0.001,610,26,84.7,86.1,-0.991,0.001,43,0,65.3,76217.20000000001,3853.0485,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6885.0,0.15,0.2,0.009,0.0,532,21,89.7,91.1,-0.991,0.0,9,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6890.0,0.1,0.15,0.009,0.0,888,13,94.6,96.1,-0.991,0.0,51,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6895.0,0.1,0.15,0.008,0.0,593,0,99.6,101.1,-0.992,0.0,9,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6900.0,0.1,0.15,0.007,0.0,24042,26,104.8,106.0,-0.993,0.0,1148,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6905.0,0.05,0.1,0.007,0.0,1766,13,109.6,111.0,-0.993,0.0,8,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6910.0,0.05,0.1,0.006,0.0,479,19,114.6,116.0,-0.994,0.0,27,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6915.0,0.05,0.1,0.005,0.0,1920,0,119.8,121.0,-0.995,0.0,4,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6920.0,0.05,0.1,0.005,0.0,4690,56,124.6,126.0,-0.995,0.0,34,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6925.0,0.05,0.1,0.005,0.0,4508,0,129.6,131.0,-0.995,0.0,26,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6930.0,0.05,0.1,0.005,0.0,676,0,134.6,136.0,-0.995,0.0,64,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6935.0,0.05,0.1,0.005,0.0,563,0,139.6,141.0,-0.995,0.0,2,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6940.0,0.0,0.05,0.005,0.0,354,99,144.6,146.0,-0.995,0.0,194,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6945.0,0.0,0.05,0.004,0.0,355,0,149.6,151.0,-0.996,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6950.0,0.0,0.05,0.004,0.0,2909,11,154.5,156.1,-0.996,0.0,13,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6955.0,0.0,0.05,0.003,0.0,193,53,159.7,161.1,-0.997,0.0,13,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6960.0,0.0,0.05,0.002,0.0,557,5,164.7,166.1,-0.997,0.0,3,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6965.0,0.0,0.05,0.002,0.0,1223,20,169.7,171.1,-0.998,0.0,12,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6970.0,0.0,0.05,0.002,0.0,1295,0,174.7,176.1,-0.998,0.0,1,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6975.0,0.0,0.05,0.002,0.0,1924,0,179.7,181.1,-0.998,0.0,22,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6980.0,0.0,0.05,0.001,0.0,433,2,184.7,186.1,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6985.0,0.0,0.05,0.002,0.0,1101,7,189.7,191.1,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,6990.0,0.0,0.05,0.002,0.0,487,0,194.5,196.1,-0.998,0.0,2,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7000.0,0.0,0.05,0.001,0.0,2664,0,204.5,206.1,-0.999,0.0,25,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7010.0,0.0,0.05,0.002,0.0,591,0,214.5,216.1,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7020.0,0.0,0.05,0.002,0.0,330,0,224.7,226.1,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7025.0,0.0,0.05,0.002,0.0,478,0,229.7,231.1,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7030.0,0.0,0.05,0.001,0.0,143,0,234.7,236.1,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7040.0,0.0,0.05,0.002,0.0,131,0,244.7,246.1,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7050.0,0.0,0.05,0.001,0.0,1786,0,254.7,256.1,-0.999,0.0,3,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7075.0,0.0,0.05,0.001,0.0,331,0,273.4,290.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7100.0,0.0,0.05,0.001,0.0,368,0,298.4,315.6,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7125.0,0.0,0.05,0.001,0.0,616,0,323.4,340.6,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7150.0,0.0,0.05,0.001,0.0,443,0,348.4,365.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7175.0,0.0,0.05,0.001,0.0,317,0,372.7,390.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7200.0,0.0,0.05,0.001,0.0,1073,0,398.4,415.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7225.0,0.0,0.05,0.001,0.0,77,0,423.4,441.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7250.0,0.0,0.05,0.001,0.0,612,0,447.7,465.6,-0.999,0.0,1,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7275.0,0.0,0.05,0.001,0.0,231,0,472.7,490.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7300.0,0.0,0.05,0.001,0.0,1691,0,498.4,515.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7325.0,0.0,0.05,0.001,0.0,266,0,523.4,541.4,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7350.0,0.0,0.05,0.001,0.0,57,0,547.7,565.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7400.0,0.0,0.05,0.001,0.0,64,0,597.7,615.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:30:54.000000000",6795.5,7500.0,0.0,0.05,0.0,0.0,110,0,697.7,715.6,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,1887667.581]
["2025-11-26T09:31:06.000000000",6797.17,6500.0,295.4,297.1,0.998,0.0,261,0,0.05,0.1,-0.002,0.0,8013,2,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6505.0,290.4,292.1,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,433,1,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6510.0,285.4,287.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,1,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6515.0,280.4,282.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,1511,4,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6520.0,275.4,277.1,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,7,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6525.0,270.4,272.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6530.0,265.4,267.1,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,339,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6535.0,260.4,262.1,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,62,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6540.0,255.4,257.1,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1709,52,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6545.0,250.4,252.1,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,300,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6550.0,245.5,247.1,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,78,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6555.0,240.5,242.1,0.996,0.0,62,0,0.1,0.2,-0.004,0.0,967,5,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6560.0,235.5,237.1,0.996,0.0,118,0,0.1,0.15,-0.004,0.0,855,117,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6565.0,230.6,232.2,0.994,0.0,199,0,0.1,0.15,-0.006,0.0,662,124,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6570.0,225.5,227.2,0.994,0.0,162,0,0.15,0.2,-0.006,0.0,583,95,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6575.0,220.5,222.2,0.994,0.0,138,0,0.15,0.2,-0.006,0.0,1155,19,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6580.0,215.8,217.2,0.994,0.0,146,0,0.15,0.2,-0.006,0.0,702,262,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6585.0,210.8,212.2,0.993,0.0,126,2,0.2,0.25,-0.007,0.0,543,10,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6590.0,205.8,207.2,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,206,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6595.0,200.9,202.2,0.992,0.0,103,2,0.2,0.25,-0.008,0.0,842,209,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6600.0,195.8,197.3,0.992,0.0,297,0,0.25,0.3,-0.008,0.0,2401,339,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6605.0,190.9,192.3,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,217,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6610.0,185.9,187.3,0.99,0.0,72,0,0.25,0.35,-0.01,0.0,2774,60,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6615.0,180.9,182.3,0.989,0.0,73,0,0.3,0.35,-0.011,0.0,1051,176,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6620.0,176.0,177.3,0.988,0.0,137,0,0.3,0.4,-0.012,0.0,1926,75,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6625.0,171.0,172.4,0.986,0.0,54,0,0.35,0.4,-0.014,0.0,1403,114,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6630.0,166.0,167.4,0.986,0.0,210,0,0.35,0.45,-0.014,0.0,1178,46,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6635.0,161.1,162.4,0.984,0.001,171,0,0.4,0.45,-0.016,0.001,694,75,86.50000000000001,97599.09999999998,-3554.9199100000005,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6640.0,156.1,157.4,0.983,0.001,90,0,0.45,0.5,-0.017,0.001,1369,68,145.9,97599.09999999998,-8693.58043,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6645.0,151.1,152.5,0.982,0.001,95,0,0.45,0.5,-0.018,0.001,750,43,84.5,97599.09999999998,-4452.14635,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6650.0,146.1,147.5,0.98,0.001,1067,1,0.5,0.55,-0.02,0.001,2561,54,362.8,97599.09999999998,-10154.97198,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6655.0,141.2,142.5,0.978,0.001,281,0,0.55,0.6,-0.022,0.001,777,21,105.80000000000001,97599.09999999998,-3371.3963200000003,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6660.0,136.2,137.6,0.976,0.001,324,1,0.6,0.65,-0.024,0.001,1505,109,182.9,97599.09999999998,-8027.457770000002,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6665.0,131.5,132.2,0.974,0.001,169,2,0.65,0.7,-0.026,0.001,1018,65,118.7,97599.09999999998,-5770.797329999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6670.0,126.4,127.7,0.972,0.001,217,0,0.7,0.75,-0.028,0.001,1075,197,129.20000000000002,97599.09999999998,-5831.97186,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6675.0,121.4,122.8,0.969,0.001,473,5,0.8,0.85,-0.031,0.001,1838,486,231.1,97599.09999999998,-9278.13705,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6680.0,116.5,117.8,0.966,0.001,332,20,0.85,0.9,-0.034,0.001,1342,169,167.4,97599.09999999998,-6865.1417,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6685.0,111.7,112.9,0.963,0.001,295,6,0.95,1.0,-0.037,0.001,841,119,113.6,97599.09999999998,-3711.25482,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6690.0,106.8,108.0,0.959,0.001,281,6,1.05,1.1,-0.041,0.001,1549,255,183.0,97599.09999999998,-8618.811559999998,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6695.0,101.7,103.1,0.955,0.002,392,0,1.15,1.2,-0.045,0.002,1214,106,321.2,97599.09999999998,-11174.54748,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6700.0,97.1,97.8,0.95,0.002,2276,26,1.25,1.3,-0.05,0.002,3047,261,1064.6000000000001,97599.09999999998,-10481.236139999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6705.0,92.0,93.3,0.945,0.002,581,4,1.4,1.45,-0.055,0.002,1128,106,341.8,97599.09999999998,-7436.103980000003,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6710.0,87.2,88.5,0.939,0.002,832,7,1.5,1.55,-0.061,0.002,997,38,365.8,97599.09999999998,-2243.066099999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6715.0,82.3,83.6,0.932,0.002,652,7,1.65,1.7,-0.068,0.002,1129,83,356.20000000000005,97599.09999999998,-6484.500179999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6720.0,77.7,78.4,0.925,0.003,860,3,1.85,1.9,-0.075,0.003,5023,336,1764.9,97599.09999999998,-84889.85613,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6725.0,72.7,74.0,0.916,0.003,886,7,2.05,2.1,-0.084,0.003,5380,289,1879.8000000000002,97599.09999999998,-91639.44594,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6730.0,67.9,69.2,0.906,0.003,697,5,2.25,2.3,-0.094,0.003,1311,186,602.4000000000001,97599.09999999998,-12520.387140000003,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6735.0,63.2,64.4,0.895,0.004,845,9,2.5,2.55,-0.105,0.004,900,180,698.0,97599.09999999998,-1495.3774000000014,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6740.0,58.6,59.3,0.881,0.004,1586,24,2.8,2.85,-0.119,0.004,1290,245,1150.4,97599.09999999998,8047.849280000002,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6745.0,54.0,54.6,0.866,0.005,774,28,3.1,3.2,-0.134,0.005,777,194,775.5000000000001,97599.09999999998,-101.95755000000085,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6750.0,49.4,50.0,0.849,0.005,3000,91,3.5,3.6,-0.151,0.005,1736,289,2368.0,97599.09999999998,42958.114400000006,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6755.0,44.9,45.5,0.829,0.006,1368,56,4.0,4.1,-0.172,0.006,676,104,1226.3999999999999,97599.09999999998,28221.849840000003,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6760.0,40.5,41.1,0.805,0.007,1822,47,4.5,4.7,-0.195,0.007,871,372,1885.1,97599.09999999998,45248.760689999996,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6765.0,36.3,36.7,0.777,0.007,1661,91,5.2,5.3,-0.224,0.007,894,250,1788.5000000000002,97599.09999999998,36494.00573000001,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6770.0,32.1,32.5,0.745,0.008,2651,249,6.0,6.1,-0.255,0.008,1534,207,3348.0000000000005,97599.09999999998,60739.51112000001,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6775.0,28.1,28.5,0.708,0.009,3577,390,7.0,7.1,-0.292,0.009,975,223,4096.799999999999,97599.09999999998,159176.12706,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6780.0,24.3,24.6,0.666,0.01,1824,104,8.1,8.3,-0.334,0.01,764,413,2588.0000000000005,97599.09999999998,72050.00200000002,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6785.0,20.7,20.9,0.618,0.011,3448,236,9.5,9.6,-0.382,0.011,443,203,4280.099999999999,97599.09999999998,224680.45434999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6790.0,17.3,17.5,0.565,0.011,1953,308,11.1,11.3,-0.434,0.011,258,488,2432.1,97599.09999999998,126733.23464999997,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6795.0,14.2,14.4,0.508,0.012,5762,1091,13.0,13.2,-0.492,0.012,77,252,7006.800000000001,97599.09999999998,463702.93740000005,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6800.0,11.5,11.6,0.448,0.012,7954,1352,15.2,15.4,-0.552,0.012,791,128,10494.000000000002,97599.09999999998,584257.54452,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6805.0,9.1,9.3,0.388,0.012,2415,407,17.8,18.1,-0.613,0.012,76,20,2989.2,97599.09999999998,190782.96756000002,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6810.0,7.1,7.2,0.327,0.011,2851,386,20.7,21.0,-0.673,0.011,174,6,3327.5,97599.09999999998,200156.26498999994,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6815.0,5.3,5.5,0.27,0.01,2410,371,24.0,24.5,-0.731,0.011,96,2,2515.6000000000004,97599.09999999998,156633.98548,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6820.0,4.0,4.2,0.218,0.009,2115,445,27.5,28.3,-0.781,0.009,253,1,2131.2000000000003,97599.09999999998,113906.97486,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6825.0,2.95,3.0,0.172,0.008,12980,444,31.4,32.3,-0.827,0.008,294,5,10619.2,97599.09999999998,689831.1889599999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6830.0,2.15,2.25,0.134,0.007,6455,342,35.5,36.8,-0.866,0.007,67,0,4565.400000000001,97599.09999999998,303942.25372000004,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6835.0,1.6,1.65,0.103,0.006,9422,305,40.0,41.2,-0.897,0.006,98,0,5712.0,97599.09999999998,380260.8784800001,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6840.0,1.15,1.2,0.079,0.005,9763,261,44.7,45.4,-0.921,0.005,379,46,5071.0,97599.09999999998,318923.2163999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6845.0,0.85,0.9,0.062,0.004,4340,211,48.9,50.3,-0.938,0.004,34,39,1749.6,97599.09999999998,117074.45608000002,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6850.0,0.65,0.7,0.047,0.003,7818,313,53.8,55.1,-0.953,0.003,326,5,2443.2000000000003,97599.09999999998,152773.19292,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6855.0,0.5,0.55,0.038,0.002,969,269,58.6,59.9,-0.962,0.002,12,0,196.2,97599.09999999998,13009.78338,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6860.0,0.4,0.45,0.03,0.002,948,64,63.5,64.8,-0.97,0.002,122,0,214.0,97599.09999999998,11228.924840000001,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6865.0,0.35,0.4,0.025,0.002,990,234,68.4,69.8,-0.975,0.002,17,0,201.39999999999998,97599.09999999998,13227.292819999999,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6870.0,0.25,0.3,0.021,0.001,724,21,73.3,74.7,-0.979,0.001,46,0,77.0,97599.09999999998,4608.48126,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6875.0,0.25,0.3,0.017,0.001,663,59,78.3,79.7,-0.983,0.001,46,0,70.9,97599.09999999998,4193.85389,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6880.0,0.2,0.25,0.016,0.001,610,52,83.2,84.6,-0.984,0.001,43,0,65.3,97599.09999999998,3853.99539,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6885.0,0.15,0.2,0.013,0.001,532,21,88.2,89.5,-0.987,0.001,9,0,54.1,97599.09999999998,3554.9199100000005,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6890.0,0.1,0.15,0.009,0.001,888,65,93.2,94.5,-0.991,0.001,51,0,93.9,97599.09999999998,5689.231290000001,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6895.0,0.1,0.15,0.009,0.001,593,0,98.1,99.6,-0.991,0.001,9,0,60.199999999999996,97599.09999999998,3969.5472800000002,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6900.0,0.1,0.15,0.009,0.001,24042,32,103.1,104.5,-0.991,0.001,1148,0,2519.0,97599.09999999998,155614.40998000003,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6905.0,0.1,0.15,0.008,0.001,1766,47,108.1,109.6,-0.992,0.001,8,0,177.4,97599.09999999998,11949.424860000001,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6910.0,0.1,0.15,0.005,0.0,479,117,113.1,114.5,-0.995,0.0,27,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6915.0,0.05,0.1,0.005,0.0,1920,0,118.1,119.5,-0.995,0.0,4,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6920.0,0.05,0.1,0.005,0.0,4690,60,123.1,124.4,-0.995,0.0,34,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6925.0,0.05,0.1,0.005,0.0,4508,0,128.1,129.4,-0.995,0.0,26,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6930.0,0.05,0.1,0.005,0.0,676,0,133.1,134.4,-0.995,0.0,64,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6935.0,0.05,0.1,0.005,0.0,563,0,138.1,139.5,-0.995,0.0,2,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6940.0,0.0,0.05,0.002,0.0,354,105,143.1,144.5,-0.998,0.0,194,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6945.0,0.0,0.05,0.002,0.0,355,0,148.1,149.4,-0.998,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6950.0,0.0,0.05,0.002,0.0,2909,12,153.1,154.4,-0.998,0.0,13,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6955.0,0.0,0.05,0.002,0.0,193,53,158.0,159.5,-0.998,0.0,13,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6960.0,0.0,0.05,0.002,0.0,557,5,163.0,164.5,-0.998,0.0,3,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6965.0,0.0,0.05,0.002,0.0,1223,20,168.0,169.5,-0.998,0.0,12,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6970.0,0.0,0.05,0.002,0.0,1295,0,173.0,174.6,-0.998,0.0,1,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6975.0,0.0,0.05,0.001,0.0,1924,0,178.0,179.6,-0.998,0.0,22,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6980.0,0.0,0.05,0.001,0.0,433,2,182.9,184.6,-0.998,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6985.0,0.0,0.05,0.001,0.0,1101,7,187.9,189.7,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,6990.0,0.0,0.05,0.001,0.0,487,0,192.9,194.7,-0.999,0.0,2,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7000.0,0.0,0.05,0.001,0.0,2664,0,203.0,204.7,-0.999,0.0,25,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7010.0,0.0,0.05,0.001,0.0,591,0,213.0,214.7,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7020.0,0.0,0.05,0.001,0.0,330,0,223.0,224.7,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7025.0,0.0,0.05,0.001,0.0,478,0,228.0,229.7,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7030.0,0.0,0.05,0.001,0.0,143,0,233.0,234.7,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7040.0,0.0,0.05,0.001,0.0,131,0,243.0,244.7,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7050.0,0.0,0.05,0.001,0.0,1786,0,253.0,254.4,-0.999,0.0,3,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7075.0,0.0,0.05,0.001,0.0,331,0,269.5,287.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7100.0,0.0,0.05,0.001,0.0,368,0,294.5,312.4,-0.999,0.0,1,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7125.0,0.0,0.05,0.001,0.0,616,0,323.6,337.4,-0.999,0.0,1,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7150.0,0.0,0.05,0.001,0.0,443,0,344.5,362.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7175.0,0.0,0.05,0.001,0.0,317,0,369.5,387.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7200.0,0.0,0.05,0.001,0.0,1073,0,394.5,412.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7225.0,0.0,0.05,0.001,0.0,77,0,422.5,438.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7250.0,0.0,0.05,0.001,0.0,612,0,447.5,462.4,-0.999,0.0,1,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7275.0,0.0,0.05,0.001,0.0,231,0,472.4,487.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7300.0,0.0,0.05,0.001,0.0,1691,0,494.5,512.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7325.0,0.0,0.05,0.001,0.0,266,0,522.4,538.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7350.0,0.0,0.05,0.001,0.0,57,0,547.4,562.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7400.0,0.0,0.05,0.001,0.0,64,0,597.4,612.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:06.000000000",6797.17,7500.0,0.0,0.05,0.0,0.0,110,0,697.5,712.4,-0.999,0.0,0,0,0.0,97599.09999999998,0.0,4400698.570269997]
["2025-11-26T09:31:18.000000000",6797.1,6500.0,294.5,295.7,0.997,0.0,261,0,0.05,0.1,-0.002,0.0,8013,2,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6505.0,289.1,290.9,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,433,1,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6510.0,284.1,285.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,1,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6515.0,279.1,280.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,1511,4,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6520.0,274.1,275.9,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,7,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6525.0,269.1,270.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6530.0,264.1,265.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,346,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6535.0,259.1,260.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,184,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6540.0,254.1,255.9,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1709,52,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6545.0,249.1,250.9,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,300,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6550.0,244.1,245.9,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,78,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6555.0,239.2,241.0,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,967,5,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6560.0,234.2,236.0,0.995,0.0,118,0,0.1,0.15,-0.004,0.0,855,125,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6565.0,229.2,230.9,0.995,0.0,199,0,0.1,0.15,-0.004,0.0,662,227,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6570.0,224.2,225.9,0.994,0.0,162,0,0.15,0.2,-0.006,0.0,583,95,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6575.0,219.2,220.9,0.994,0.0,138,0,0.15,0.2,-0.006,0.0,1155,19,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6580.0,214.5,215.9,0.994,0.0,146,0,0.15,0.25,-0.006,0.0,702,266,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6585.0,209.5,210.9,0.993,0.0,126,2,0.2,0.25,-0.007,0.0,543,22,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6590.0,204.5,205.9,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,207,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6595.0,199.5,201.0,0.992,0.0,103,2,0.2,0.25,-0.008,0.0,842,209,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6600.0,194.5,196.0,0.99,0.0,297,0,0.25,0.3,-0.01,0.0,2401,341,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6605.0,189.5,191.0,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,217,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6610.0,184.6,186.0,0.988,0.0,72,0,0.3,0.35,-0.011,0.0,2774,94,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6615.0,179.6,181.1,0.988,0.0,73,0,0.3,0.35,-0.012,0.0,1051,177,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6620.0,174.6,176.1,0.987,0.0,137,0,0.35,0.4,-0.013,0.0,1926,86,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6625.0,169.7,171.1,0.986,0.0,54,0,0.35,0.4,-0.014,0.0,1403,123,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6630.0,164.7,166.1,0.984,0.0,210,0,0.4,0.45,-0.015,0.0,1178,52,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6635.0,159.7,161.2,0.984,0.001,171,0,0.4,0.45,-0.016,0.001,694,76,86.50000000000001,95838.4,-3554.883300000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6640.0,154.8,156.3,0.982,0.001,90,0,0.45,0.55,-0.018,0.001,1369,214,145.9,95838.4,-8693.4909,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6645.0,149.8,151.4,0.98,0.001,95,0,0.5,0.55,-0.019,0.001,750,134,84.5,95838.4,-4452.1005000000005,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6650.0,144.9,146.3,0.978,0.001,1067,1,0.55,0.6,-0.021,0.001,2561,136,362.8,95838.4,-10154.867400000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6655.0,139.8,141.3,0.976,0.001,281,0,0.6,0.65,-0.023,0.001,777,21,105.80000000000001,95838.4,-3371.3616,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6660.0,135.0,136.4,0.974,0.001,324,1,0.7,0.75,-0.025,0.001,1505,133,182.9,95838.4,-8027.375100000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6665.0,130.1,131.5,0.972,0.001,169,2,0.75,0.8,-0.028,0.001,1018,206,118.7,95838.4,-5770.737899999999,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6670.0,125.1,126.5,0.969,0.001,217,0,0.8,0.9,-0.031,0.001,1075,217,129.20000000000002,95838.4,-5831.911800000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6675.0,120.2,121.6,0.966,0.001,473,5,0.9,0.95,-0.035,0.001,1838,508,231.1,95838.4,-9278.041500000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6680.0,115.3,116.7,0.963,0.001,332,20,1.0,1.05,-0.037,0.001,1342,290,167.4,95838.4,-6865.071000000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6685.0,110.4,111.8,0.959,0.001,295,6,1.1,1.15,-0.041,0.001,841,120,113.6,95838.4,-3711.2166,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6690.0,105.5,106.9,0.955,0.002,281,6,1.2,1.25,-0.045,0.002,1549,354,366.0,95838.4,-17237.4456,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6695.0,100.6,102.0,0.95,0.002,392,0,1.3,1.35,-0.05,0.002,1214,211,321.2,95838.4,-11174.4324,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6700.0,96.0,96.6,0.944,0.002,2276,26,1.4,1.5,-0.055,0.002,3047,307,1064.6000000000001,95838.4,-10481.1282,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6705.0,90.9,92.3,0.939,0.002,581,4,1.55,1.6,-0.061,0.002,1128,139,341.8,95838.4,-7436.027400000003,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6710.0,86.0,87.4,0.933,0.002,832,7,1.7,1.75,-0.068,0.002,997,70,365.8,95838.4,-2243.042999999999,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6715.0,81.1,82.6,0.925,0.003,652,7,1.9,1.95,-0.074,0.002,1129,121,421.40000000000003,95838.4,-2052.7242000000006,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6720.0,76.6,77.3,0.917,0.003,860,8,2.1,2.15,-0.083,0.003,5023,418,1764.9,95838.4,-84888.98190000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6725.0,71.9,72.5,0.908,0.003,886,8,2.3,2.35,-0.092,0.003,5380,316,1879.8000000000002,95838.4,-91638.5022,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6730.0,66.7,68.2,0.898,0.003,697,5,2.55,2.6,-0.102,0.003,1311,223,602.4000000000001,95838.4,-12520.258200000004,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6735.0,62.0,63.5,0.887,0.004,845,9,2.85,2.9,-0.113,0.004,900,198,698.0,95838.4,-1495.3620000000017,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6740.0,57.4,58.8,0.871,0.004,1586,24,3.1,3.2,-0.128,0.004,1290,311,1150.4,95838.4,8047.766400000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6745.0,53.1,53.7,0.857,0.005,774,29,3.5,3.6,-0.142,0.005,777,221,775.5000000000001,95838.4,-101.95650000000086,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6750.0,48.6,49.2,0.839,0.005,3000,99,4.0,4.1,-0.161,0.005,1736,307,2368.0,95838.4,42957.672000000006,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6755.0,44.1,44.7,0.818,0.006,1368,57,4.5,4.6,-0.183,0.006,676,129,1226.3999999999999,95838.4,28221.5592,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6760.0,39.8,40.3,0.793,0.007,1822,48,5.1,5.2,-0.207,0.007,871,407,1885.1,95838.4,45248.2947,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6765.0,35.5,36.0,0.766,0.007,1661,105,5.8,6.0,-0.233,0.007,894,273,1788.5000000000002,95838.4,36493.62990000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6770.0,31.4,31.9,0.733,0.008,2651,267,6.7,6.8,-0.266,0.008,1534,222,3348.0000000000005,95838.4,60738.885600000016,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6775.0,27.5,27.9,0.696,0.009,3577,402,7.7,7.9,-0.304,0.009,975,281,4096.799999999999,95838.4,159174.4878,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6780.0,23.7,24.0,0.656,0.01,1824,137,8.9,9.1,-0.342,0.01,764,448,2588.0000000000005,95838.4,72049.26000000002,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6785.0,20.2,20.5,0.609,0.01,3448,253,10.4,10.6,-0.388,0.01,443,226,3891.0000000000005,95838.4,204252.85500000004,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6790.0,17.0,17.2,0.557,0.011,1953,372,12.1,12.3,-0.442,0.011,258,516,2432.1,95838.4,126731.92949999998,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6795.0,14.0,14.1,0.502,0.011,5762,1302,14.1,14.3,-0.498,0.011,77,298,6422.9,95838.4,425056.6485,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6800.0,11.3,11.5,0.445,0.011,7954,1639,16.4,16.6,-0.555,0.011,791,166,9619.5,95838.4,535563.9003000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6805.0,9.0,9.2,0.387,0.011,2415,502,19.1,19.3,-0.613,0.011,76,36,2740.0999999999995,95838.4,174882.5859,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6810.0,7.0,7.2,0.329,0.011,2851,505,22.1,22.3,-0.671,0.011,174,9,3327.5,95838.4,200154.20369999998,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6815.0,5.3,5.4,0.273,0.01,2410,442,25.4,25.9,-0.726,0.01,96,2,2506.0,95838.4,157284.894,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6820.0,4.0,4.2,0.223,0.009,2115,667,28.9,29.6,-0.776,0.009,253,1,2131.2000000000003,95838.4,113905.8018,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6825.0,3.0,3.1,0.178,0.008,12980,654,32.9,33.7,-0.82,0.008,294,6,10619.2,95838.4,689824.0848000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6830.0,2.25,2.3,0.14,0.007,6455,518,37.1,38.1,-0.859,0.007,67,0,4565.400000000001,95838.4,303939.12360000005,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6835.0,1.65,1.75,0.109,0.006,9422,383,41.5,42.6,-0.89,0.006,98,0,5712.0,95838.4,380256.9624,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6840.0,1.25,1.3,0.086,0.005,9763,366,46.1,46.8,-0.914,0.005,379,46,5071.0,95838.4,318919.932,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6845.0,0.95,1.0,0.066,0.004,4340,256,50.3,51.6,-0.933,0.004,34,39,1749.6,95838.4,117073.25040000002,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6850.0,0.7,0.75,0.052,0.003,7818,435,55.0,56.6,-0.948,0.003,326,5,2443.2000000000003,95838.4,152771.6196,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6855.0,0.55,0.6,0.041,0.003,969,317,59.9,61.5,-0.958,0.003,12,0,294.3,95838.4,19514.474100000003,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6860.0,0.45,0.5,0.034,0.002,948,85,64.7,66.4,-0.966,0.002,122,0,214.0,95838.4,11228.809200000002,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6865.0,0.35,0.4,0.027,0.002,990,259,69.7,71.3,-0.973,0.002,17,0,201.39999999999998,95838.4,13227.1566,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6870.0,0.3,0.35,0.023,0.001,724,36,74.6,76.2,-0.976,0.001,46,0,77.0,95838.4,4608.4338,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6875.0,0.25,0.3,0.02,0.001,663,77,79.5,81.2,-0.98,0.001,46,0,70.9,95838.4,4193.810700000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6880.0,0.2,0.25,0.016,0.001,610,66,84.5,86.1,-0.984,0.001,43,0,65.3,95838.4,3853.9557,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6885.0,0.15,0.2,0.013,0.001,532,22,89.5,91.1,-0.987,0.001,9,0,54.1,95838.4,3554.883300000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6890.0,0.15,0.2,0.012,0.001,888,124,94.4,96.1,-0.988,0.001,51,0,93.9,95838.4,5689.1727,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6895.0,0.15,0.2,0.012,0.001,593,12,99.3,101.1,-0.988,0.001,9,0,60.199999999999996,95838.4,3969.5064,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6900.0,0.1,0.15,0.009,0.001,24042,35,104.4,105.7,-0.991,0.001,1148,0,2519.0,95838.4,155612.80740000002,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6905.0,0.1,0.15,0.008,0.001,1766,57,109.3,111.1,-0.991,0.0,8,0,176.6,95838.4,12003.678600000001,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6910.0,0.1,0.15,0.008,0.0,479,125,114.3,116.1,-0.992,0.0,27,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6915.0,0.05,0.1,0.005,0.0,1920,1,119.3,120.8,-0.995,0.0,4,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6920.0,0.05,0.1,0.005,0.0,4690,60,124.3,125.8,-0.995,0.0,34,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6925.0,0.05,0.1,0.005,0.0,4508,0,129.2,130.8,-0.995,0.0,26,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6930.0,0.05,0.1,0.005,0.0,676,1,134.2,135.8,-0.995,0.0,64,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6935.0,0.05,0.1,0.005,0.0,563,0,139.2,140.8,-0.995,0.0,2,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6940.0,0.0,0.05,0.002,0.0,354,226,144.2,145.8,-0.998,0.0,194,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6945.0,0.0,0.05,0.002,0.0,355,0,149.2,150.8,-0.998,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6950.0,0.0,0.05,0.002,0.0,2909,12,154.2,155.8,-0.998,0.0,13,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6955.0,0.0,0.05,0.002,0.0,193,53,159.2,160.8,-0.998,0.0,13,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6960.0,0.0,0.05,0.002,0.0,557,5,164.2,165.8,-0.998,0.0,3,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6965.0,0.0,0.05,0.002,0.0,1223,20,169.2,170.8,-0.998,0.0,12,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6970.0,0.0,0.05,0.002,0.0,1295,0,174.2,175.8,-0.998,0.0,1,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6975.0,0.0,0.05,0.001,0.0,1924,2,179.2,180.8,-0.998,0.0,22,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6980.0,0.0,0.05,0.001,0.0,433,2,184.2,185.8,-0.998,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6985.0,0.0,0.05,0.001,0.0,1101,7,189.2,191.0,-0.998,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,6990.0,0.0,0.05,0.001,0.0,487,0,194.2,196.0,-0.998,0.0,2,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7000.0,0.0,0.05,0.001,0.0,2664,0,204.2,206.0,-0.998,0.0,25,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7010.0,0.0,0.05,0.001,0.0,591,0,214.2,216.0,-0.998,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7020.0,0.0,0.05,0.001,0.0,330,0,224.2,226.0,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7025.0,0.0,0.05,0.001,0.0,478,0,229.2,231.0,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7030.0,0.0,0.05,0.001,0.0,143,0,234.2,236.0,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7040.0,0.0,0.05,0.001,0.0,131,0,244.2,246.0,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7050.0,0.0,0.05,0.001,0.0,1786,0,254.2,255.8,-0.999,0.0,3,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7075.0,0.0,0.05,0.001,0.0,331,0,269.5,287.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7100.0,0.0,0.05,0.001,0.0,368,0,294.5,312.4,-0.999,0.0,1,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7125.0,0.0,0.05,0.001,0.0,616,0,319.5,337.4,-0.999,0.0,1,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7150.0,0.0,0.05,0.001,0.0,443,0,344.5,362.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7175.0,0.0,0.05,0.001,0.0,317,0,372.5,387.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7200.0,0.0,0.05,0.001,0.0,1073,0,394.5,412.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7225.0,0.0,0.05,0.001,0.0,77,0,422.5,438.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7250.0,0.0,0.05,0.001,0.0,612,0,447.5,462.4,-0.999,0.0,1,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7275.0,0.0,0.05,0.001,0.0,231,0,472.5,487.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7300.0,0.0,0.05,0.001,0.0,1691,0,494.5,512.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7325.0,0.0,0.05,0.001,0.0,266,0,522.5,538.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7350.0,0.0,0.05,0.001,0.0,57,0,547.5,562.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7400.0,0.0,0.05,0.001,0.0,64,0,597.5,612.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:18.000000000",6797.1,7500.0,0.0,0.05,0.0,0.0,110,0,697.5,712.4,-0.999,0.0,0,0,0.0,95838.4,0.0,4280025.116400001]
["2025-11-26T09:31:30.000000000",6798.01,6500.0,295.1,296.9,0.997,0.0,261,0,0.05,0.1,-0.002,0.0,8013,4,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6505.0,290.0,292.0,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,433,1,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6510.0,285.0,287.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,1,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6515.0,280.0,286.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,1511,4,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6520.0,275.0,281.9,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,9,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6525.0,270.1,276.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6530.0,265.1,272.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,346,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6535.0,260.1,262.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,184,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6540.0,255.1,257.0,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1709,52,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6545.0,250.1,252.0,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,300,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6550.0,245.1,247.0,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,78,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6555.0,240.1,242.0,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,967,5,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6560.0,235.1,237.0,0.995,0.0,118,0,0.1,0.15,-0.004,0.0,855,135,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6565.0,230.3,231.7,0.995,0.0,199,0,0.1,0.15,-0.004,0.0,662,232,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6570.0,225.3,226.7,0.994,0.0,162,0,0.1,0.2,-0.006,0.0,583,103,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6575.0,220.3,227.9,0.994,0.0,138,0,0.15,0.2,-0.006,0.0,1155,29,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6580.0,215.3,216.8,0.994,0.0,146,0,0.15,0.2,-0.006,0.0,702,270,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6585.0,210.3,211.8,0.993,0.0,126,2,0.15,0.25,-0.007,0.0,543,22,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6590.0,205.2,206.8,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,207,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6595.0,200.4,201.8,0.992,0.0,103,2,0.2,0.25,-0.008,0.0,842,257,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6600.0,195.4,196.8,0.99,0.0,297,0,0.2,0.3,-0.01,0.0,2401,342,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6605.0,190.4,195.0,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,217,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6610.0,185.4,186.9,0.988,0.0,72,0,0.25,0.3,-0.011,0.0,2774,103,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6615.0,180.3,181.9,0.988,0.0,73,0,0.3,0.35,-0.012,0.0,1051,177,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6620.0,175.5,176.9,0.987,0.0,137,0,0.3,0.4,-0.013,0.0,1926,89,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6625.0,170.5,174.4,0.986,0.0,54,0,0.35,0.4,-0.014,0.0,1403,125,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6630.0,165.5,167.0,0.984,0.0,210,0,0.4,0.45,-0.015,0.0,1178,52,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6635.0,160.6,162.0,0.984,0.001,171,0,0.4,0.45,-0.016,0.001,694,196,86.50000000000001,95838.4,-3555.359230000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6640.0,155.5,157.4,0.982,0.001,90,0,0.45,0.5,-0.018,0.001,1369,218,145.9,95838.4,-8694.654789999999,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6645.0,150.5,152.4,0.98,0.001,95,0,0.5,0.55,-0.019,0.001,750,136,84.5,95838.4,-4452.696550000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6650.0,145.7,147.5,0.978,0.001,1067,1,0.55,0.6,-0.021,0.001,2561,146,362.8,95838.4,-10156.22694,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6655.0,140.7,142.5,0.976,0.001,281,0,0.6,0.65,-0.023,0.001,777,23,105.80000000000001,95838.4,-3371.81296,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6660.0,135.8,137.5,0.974,0.001,324,1,0.65,0.7,-0.025,0.001,1505,152,182.9,95838.4,-8028.44981,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6665.0,130.9,132.3,0.972,0.001,169,2,0.75,0.8,-0.028,0.001,1018,226,118.7,95838.4,-5771.51049,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6670.0,126.0,127.4,0.969,0.001,217,0,0.8,0.85,-0.031,0.001,1075,225,129.20000000000002,95838.4,-5832.692580000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6675.0,121.0,122.8,0.966,0.001,473,5,0.9,0.95,-0.035,0.001,1838,513,231.1,95838.4,-9279.28365,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6680.0,116.0,117.5,0.963,0.001,332,20,1.0,1.05,-0.037,0.001,1342,300,167.4,95838.4,-6865.9901,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6685.0,111.2,112.6,0.959,0.001,295,6,1.1,1.15,-0.041,0.001,841,150,113.6,95838.4,-3711.7134600000004,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6690.0,106.3,107.7,0.955,0.002,281,6,1.2,1.25,-0.045,0.002,1549,367,366.0,95838.4,-17239.75336,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6695.0,101.5,103.2,0.95,0.002,392,0,1.3,1.35,-0.05,0.002,1214,217,321.2,95838.4,-11175.928439999998,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6700.0,96.6,98.0,0.944,0.002,2276,27,1.45,1.5,-0.055,0.002,3047,335,1064.6000000000001,95838.4,-10482.53142,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6705.0,91.7,93.3,0.939,0.002,581,5,1.55,1.65,-0.061,0.002,1128,181,341.8,95838.4,-7437.022940000003,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6710.0,86.9,88.3,0.933,0.002,832,7,1.75,1.8,-0.068,0.002,997,123,365.8,95838.4,-2243.343299999999,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6715.0,82.1,83.6,0.925,0.003,652,7,1.9,1.95,-0.074,0.002,1129,182,421.40000000000003,95838.4,-2052.99902,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6720.0,77.2,78.3,0.917,0.003,860,15,2.1,2.15,-0.083,0.003,5023,542,1764.9,95838.4,-84900.34689000002,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6725.0,72.8,73.5,0.908,0.003,886,8,2.3,2.35,-0.092,0.003,5380,366,1879.8000000000002,95838.4,-91650.77082,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6730.0,67.7,69.2,0.898,0.003,697,5,2.55,2.6,-0.102,0.003,1311,252,602.4000000000001,95838.4,-12521.934420000003,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6735.0,63.3,64.0,0.887,0.004,845,14,2.8,2.9,-0.113,0.004,900,271,698.0,95838.4,-1495.5622000000014,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6740.0,58.4,59.7,0.871,0.004,1586,24,3.1,3.2,-0.128,0.004,1290,438,1150.4,95838.4,8048.843840000002,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6745.0,53.8,55.0,0.857,0.005,774,29,3.5,3.6,-0.142,0.005,777,258,775.5000000000001,95838.4,-101.97015000000086,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6750.0,49.5,50.1,0.839,0.005,3000,100,3.9,4.0,-0.161,0.005,1736,370,2368.0,95838.4,42963.423200000005,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6755.0,44.8,45.6,0.818,0.006,1368,57,4.4,4.5,-0.183,0.006,676,143,1226.3999999999999,95838.4,28225.33752,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6760.0,40.7,41.4,0.793,0.007,1822,59,5.0,5.1,-0.207,0.007,871,494,1885.1,95838.4,45254.352569999995,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6765.0,36.4,36.8,0.766,0.007,1661,106,5.7,5.8,-0.233,0.007,894,309,1788.5000000000002,95838.4,36498.51569000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6770.0,32.3,32.7,0.733,0.008,2651,272,6.5,6.7,-0.266,0.008,1534,265,3348.0000000000005,95838.4,60747.01736000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6775.0,28.5,28.6,0.696,0.009,3577,407,7.5,7.7,-0.304,0.009,975,341,4096.799999999999,95838.4,159195.79817999998,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6780.0,24.6,24.8,0.656,0.01,1824,156,8.7,8.8,-0.342,0.01,764,470,2588.0000000000005,95838.4,72058.90600000002,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6785.0,21.0,21.2,0.609,0.01,3448,288,10.0,10.2,-0.388,0.01,443,238,3891.0000000000005,95838.4,204280.20050000004,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6790.0,17.7,17.9,0.557,0.011,1953,406,11.6,11.9,-0.442,0.011,258,542,2432.1,95838.4,126748.89644999999,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6795.0,14.6,14.7,0.502,0.011,5762,1407,13.6,13.8,-0.498,0.011,77,382,6422.9,95838.4,425113.55535000004,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6800.0,11.8,12.0,0.445,0.011,7954,1755,15.8,16.0,-0.555,0.011,791,203,9619.5,95838.4,535635.6019300001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6805.0,9.4,9.5,0.387,0.011,2415,606,18.4,18.6,-0.613,0.011,76,61,2740.0999999999995,95838.4,174905.99929,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6810.0,7.3,7.5,0.329,0.011,2851,571,21.3,21.5,-0.671,0.011,174,12,3327.5,95838.4,200181.00046999994,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6815.0,5.6,5.8,0.273,0.01,2410,521,24.3,25.0,-0.726,0.01,96,2,2506.0,95838.4,157305.95140000002,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6820.0,4.2,4.4,0.223,0.009,2115,855,27.9,28.7,-0.776,0.009,253,7,2131.2000000000003,95838.4,113921.05158,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6825.0,3.1,3.3,0.178,0.008,12980,956,31.7,32.9,-0.82,0.008,294,8,10619.2,95838.4,689916.43888,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6830.0,2.3,2.4,0.14,0.007,6455,675,35.7,37.2,-0.859,0.007,67,1,4565.400000000001,95838.4,303979.81516000006,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6835.0,1.7,1.8,0.109,0.006,9422,431,40.2,41.6,-0.89,0.006,98,0,5712.0,95838.4,380307.87144,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6840.0,1.25,1.35,0.086,0.005,9763,406,45.0,46.2,-0.914,0.005,379,46,5071.0,95838.4,318962.62919999997,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6845.0,0.95,1.0,0.066,0.004,4340,287,49.4,50.8,-0.933,0.004,34,39,1749.6,95838.4,117088.92424000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6850.0,0.7,0.8,0.052,0.003,7818,468,54.0,55.7,-0.948,0.003,326,10,2443.2000000000003,95838.4,152792.07276,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6855.0,0.55,0.6,0.041,0.003,969,324,58.8,60.5,-0.958,0.003,12,0,294.3,95838.4,19517.086710000003,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6860.0,0.45,0.5,0.034,0.002,948,97,63.7,65.4,-0.966,0.002,122,0,214.0,95838.4,11230.312520000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6865.0,0.35,0.4,0.027,0.002,990,276,68.8,70.3,-0.973,0.002,17,0,201.39999999999998,95838.4,13228.92746,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6870.0,0.3,0.35,0.023,0.001,724,59,73.6,75.3,-0.976,0.001,46,0,77.0,95838.4,4609.05078,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6875.0,0.25,0.3,0.02,0.001,663,79,78.5,80.2,-0.98,0.001,46,0,70.9,95838.4,4194.372170000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6880.0,0.2,0.25,0.016,0.001,610,76,83.5,85.2,-0.984,0.001,43,0,65.3,95838.4,3854.4716699999994,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6885.0,0.15,0.25,0.013,0.001,532,27,88.5,90.1,-0.987,0.001,9,0,54.1,95838.4,3555.359230000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6890.0,0.15,0.2,0.012,0.001,888,174,93.4,95.1,-0.988,0.001,51,0,93.9,95838.4,5689.934370000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6895.0,0.1,0.2,0.012,0.001,593,12,98.9,99.6,-0.988,0.001,9,1,60.199999999999996,95838.4,3970.03784,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6900.0,0.1,0.15,0.009,0.001,24042,37,103.3,105.1,-0.991,0.001,1148,0,2519.0,95838.4,155633.64094,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6905.0,0.1,0.15,0.008,0.001,1766,97,105.8,110.1,-0.991,0.0,8,0,176.6,95838.4,12005.285660000001,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6910.0,0.1,0.15,0.008,0.0,479,128,113.2,115.1,-0.992,0.0,27,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6915.0,0.05,0.1,0.005,0.0,1920,6,118.2,120.1,-0.995,0.0,4,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6920.0,0.05,0.1,0.005,0.0,4690,67,123.2,125.1,-0.995,0.0,34,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6925.0,0.05,0.1,0.005,0.0,4508,3,128.2,130.1,-0.995,0.0,26,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6930.0,0.05,0.1,0.005,0.0,676,1,133.2,135.1,-0.995,0.0,64,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6935.0,0.05,0.1,0.005,0.0,563,0,138.2,140.1,-0.995,0.0,2,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6940.0,0.0,0.05,0.002,0.0,354,228,143.2,145.1,-0.998,0.0,194,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6945.0,0.0,0.05,0.002,0.0,355,0,148.2,150.1,-0.998,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6950.0,0.0,0.05,0.002,0.0,2909,12,153.2,155.1,-0.998,0.0,13,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6955.0,0.0,0.05,0.002,0.0,193,53,158.2,160.1,-0.998,0.0,13,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6960.0,0.0,0.05,0.002,0.0,557,5,163.2,165.1,-0.998,0.0,3,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6965.0,0.0,0.05,0.002,0.0,1223,20,168.2,170.1,-0.998,0.0,12,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6970.0,0.0,0.05,0.002,0.0,1295,0,173.2,175.1,-0.998,0.0,1,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6975.0,0.0,0.05,0.001,0.0,1924,4,178.2,180.1,-0.998,0.0,22,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6980.0,0.0,0.05,0.001,0.0,433,2,183.2,185.1,-0.998,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6985.0,0.0,0.05,0.001,0.0,1101,7,188.1,190.1,-0.998,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,6990.0,0.0,0.05,0.001,0.0,487,0,193.1,195.1,-0.998,0.0,2,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7000.0,0.0,0.05,0.001,0.0,2664,0,203.1,205.1,-0.998,0.0,25,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7010.0,0.0,0.05,0.001,0.0,591,0,213.1,215.1,-0.998,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7020.0,0.0,0.05,0.001,0.0,330,0,223.1,225.1,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7025.0,0.0,0.05,0.001,0.0,478,0,228.1,230.1,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7030.0,0.0,0.05,0.001,0.0,143,0,233.1,235.1,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7040.0,0.0,0.05,0.001,0.0,131,0,243.1,245.1,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7050.0,0.0,0.05,0.001,0.0,1786,0,245.2,255.1,-0.999,0.0,3,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7075.0,0.0,0.05,0.001,0.0,331,0,269.4,287.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7100.0,0.0,0.05,0.001,0.0,368,0,294.4,312.5,-0.999,0.0,1,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7125.0,0.0,0.05,0.001,0.0,616,0,319.4,337.5,-0.999,0.0,1,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7150.0,0.0,0.05,0.001,0.0,443,0,344.4,362.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7175.0,0.0,0.05,0.001,0.0,317,0,372.4,387.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7200.0,0.0,0.05,0.001,0.0,1073,0,394.4,412.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7225.0,0.0,0.05,0.001,0.0,77,0,422.4,438.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7250.0,0.0,0.05,0.001,0.0,612,0,447.4,462.5,-0.999,0.0,1,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7275.0,0.0,0.05,0.001,0.0,231,0,472.4,487.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7300.0,0.0,0.05,0.001,0.0,1691,0,494.4,512.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7325.0,0.0,0.05,0.001,0.0,266,0,522.4,538.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7350.0,0.0,0.05,0.001,0.0,57,0,547.4,562.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7400.0,0.0,0.05,0.001,0.0,64,0,597.4,612.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:30.000000000",6798.01,7500.0,0.0,0.05,0.0,0.0,110,0,697.4,712.5,-0.999,0.0,0,0,0.0,95838.4,0.0,4280598.128839999]
["2025-11-26T09:31:42.000000000",6798.05,6500.0,294.7,296.4,0.997,0.0,261,0,0.05,0.1,-0.002,0.0,8013,7,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6505.0,282.8,291.4,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,433,1,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6510.0,277.8,286.4,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,1,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6515.0,273.6,281.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,1511,4,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6520.0,268.6,276.4,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,9,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6525.0,269.6,271.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6530.0,264.6,266.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,346,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6535.0,259.6,261.4,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,184,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6540.0,254.6,256.4,0.995,0.0,33,0,0.1,0.15,-0.004,0.0,1709,52,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6545.0,249.6,251.4,0.995,0.0,45,0,0.1,0.15,-0.004,0.0,409,304,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6550.0,244.7,246.5,0.995,0.0,58,0,0.1,0.15,-0.004,0.0,4337,78,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6555.0,239.7,241.5,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,967,5,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6560.0,234.7,236.5,0.995,0.0,118,0,0.1,0.15,-0.004,0.0,855,135,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6565.0,229.7,231.4,0.995,0.0,199,0,0.1,0.15,-0.004,0.0,662,232,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6570.0,218.2,226.4,0.994,0.0,162,0,0.15,0.2,-0.005,0.0,583,116,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6575.0,213.2,221.4,0.993,0.0,138,0,0.15,0.2,-0.006,0.0,1155,29,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6580.0,214.7,216.4,0.993,0.0,146,0,0.15,0.25,-0.006,0.0,702,270,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6585.0,209.7,211.4,0.993,0.0,126,2,0.2,0.25,-0.007,0.0,543,22,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6590.0,204.8,206.5,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,207,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6595.0,199.8,201.5,0.992,0.0,103,2,0.2,0.3,-0.008,0.0,842,262,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6600.0,194.9,196.5,0.991,0.0,297,0,0.25,0.3,-0.009,0.0,2401,343,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6605.0,189.8,191.5,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,217,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6610.0,184.8,186.5,0.989,0.0,72,0,0.3,0.35,-0.011,0.0,2774,105,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6615.0,179.9,181.6,0.988,0.0,73,0,0.3,0.35,-0.012,0.0,1051,177,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6620.0,172.0,176.6,0.987,0.0,137,0,0.35,0.4,-0.013,0.0,1926,111,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6625.0,169.9,171.6,0.986,0.0,54,0,0.35,0.45,-0.014,0.0,1403,152,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6630.0,165.0,166.7,0.984,0.0,210,0,0.4,0.45,-0.015,0.0,1178,52,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6635.0,157.1,161.7,0.983,0.001,171,0,0.45,0.5,-0.016,0.001,694,205,86.50000000000001,95952.09999999998,-3555.3801500000004,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6640.0,155.0,156.9,0.982,0.001,90,0,0.5,0.55,-0.017,0.001,1369,224,145.9,95952.09999999998,-8694.70595,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6645.0,149.2,151.9,0.98,0.001,95,0,0.55,0.6,-0.019,0.001,750,149,84.5,95952.09999999998,-4452.72275,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6650.0,145.3,146.9,0.978,0.001,1067,1,0.6,0.65,-0.021,0.001,2561,157,362.8,95952.09999999998,-10156.2867,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6655.0,140.3,142.0,0.976,0.001,281,0,0.65,0.75,-0.023,0.001,777,24,105.80000000000001,95952.09999999998,-3371.8328,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6660.0,135.4,136.9,0.974,0.001,324,1,0.75,0.8,-0.025,0.001,1505,180,182.9,95952.09999999998,-8028.497050000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6665.0,130.6,132.1,0.971,0.001,169,2,0.8,0.85,-0.029,0.001,1018,229,118.7,95952.09999999998,-5771.544449999999,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6670.0,125.4,127.1,0.969,0.001,217,0,0.9,0.95,-0.031,0.001,1075,238,129.20000000000002,95952.09999999998,-5832.7269,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6675.0,120.7,122.2,0.965,0.001,473,5,1.0,1.05,-0.035,0.001,1838,556,231.1,95952.09999999998,-9279.33825,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6680.0,115.6,117.3,0.961,0.001,332,20,1.1,1.15,-0.038,0.001,1342,352,167.4,95952.09999999998,-6866.030500000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6685.0,110.9,112.4,0.957,0.001,295,6,1.2,1.25,-0.042,0.001,841,151,113.6,95952.09999999998,-3711.7353000000003,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6690.0,106.0,107.6,0.953,0.002,281,6,1.3,1.35,-0.046,0.002,1549,382,366.0,95952.09999999998,-17239.854799999997,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6695.0,101.1,102.7,0.949,0.002,392,0,1.45,1.5,-0.051,0.002,1214,229,321.2,95952.09999999998,-11175.9942,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6700.0,96.4,97.8,0.943,0.002,2276,27,1.6,1.65,-0.057,0.002,3047,344,1064.6000000000001,95952.09999999998,-10482.5931,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6705.0,91.5,93.0,0.937,0.002,581,5,1.75,1.8,-0.063,0.002,1128,211,341.8,95952.09999999998,-7437.066700000003,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6710.0,86.6,88.1,0.931,0.002,832,7,1.9,1.95,-0.069,0.002,997,136,365.8,95952.09999999998,-2243.356499999999,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6715.0,81.8,83.3,0.924,0.003,652,8,2.1,2.15,-0.075,0.003,1129,215,534.3,95952.09999999998,-9728.00955,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6720.0,77.1,78.5,0.916,0.003,860,16,2.3,2.35,-0.084,0.003,5023,559,1764.9,95952.09999999998,-84900.84645000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6725.0,72.6,73.2,0.907,0.003,886,8,2.55,2.6,-0.093,0.003,5380,423,1879.8000000000002,95952.09999999998,-91651.3101,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6730.0,68.0,69.0,0.897,0.003,697,5,2.8,2.85,-0.103,0.003,1311,284,602.4000000000001,95952.09999999998,-12522.008100000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6735.0,63.0,63.7,0.884,0.004,845,14,3.1,3.2,-0.115,0.004,900,324,698.0,95952.09999999998,-1495.5710000000015,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6740.0,58.3,59.6,0.872,0.004,1586,26,3.4,3.5,-0.128,0.004,1290,460,1150.4,95952.09999999998,8048.891200000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6745.0,53.6,55.0,0.856,0.005,774,33,3.8,3.9,-0.144,0.005,777,273,775.5000000000001,95952.09999999998,-101.97075000000085,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6750.0,49.2,49.9,0.839,0.005,3000,102,4.3,4.4,-0.161,0.005,1736,465,2368.0,95952.09999999998,42963.67600000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6755.0,44.7,45.9,0.818,0.006,1368,57,4.8,4.9,-0.181,0.006,676,190,1226.3999999999999,95952.09999999998,28225.5036,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6760.0,40.6,41.1,0.795,0.007,1822,78,5.4,5.5,-0.205,0.007,871,561,1885.1,95952.09999999998,45254.61885,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6765.0,36.3,36.7,0.767,0.007,1661,114,6.1,6.2,-0.232,0.007,894,364,1788.5000000000002,95952.09999999998,36498.73045000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6770.0,32.2,32.6,0.736,0.008,2651,276,7.0,7.1,-0.264,0.008,1534,306,3348.0000000000005,95952.09999999998,60747.37480000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6775.0,28.2,28.6,0.7,0.009,3577,414,8.0,8.2,-0.299,0.009,975,385,4096.799999999999,95952.09999999998,159196.73489999998,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6780.0,24.5,24.7,0.66,0.01,1824,169,9.2,9.4,-0.34,0.01,764,543,2588.0000000000005,95952.09999999998,72059.33000000002,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6785.0,20.9,21.1,0.614,0.01,3448,297,10.6,10.8,-0.386,0.01,443,252,3891.0000000000005,95952.09999999998,204281.40250000005,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6790.0,17.6,17.8,0.564,0.011,1953,455,12.2,12.4,-0.436,0.011,258,571,2432.1,95952.09999999998,126749.64224999998,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6795.0,14.6,14.7,0.509,0.011,5762,1525,14.2,14.4,-0.491,0.011,77,452,6422.9,95952.09999999998,425116.05675000005,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6800.0,11.8,12.0,0.452,0.011,7954,1933,16.4,16.7,-0.548,0.011,791,246,9619.5,95952.09999999998,535638.7536500001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6805.0,9.4,9.6,0.393,0.011,2415,667,19.1,19.3,-0.607,0.011,76,65,2740.0999999999995,95952.09999999998,174907.02845000004,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6810.0,7.4,7.6,0.333,0.011,2851,656,22.0,22.3,-0.666,0.011,174,24,3327.5,95952.09999999998,200182.17834999997,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6815.0,5.7,5.9,0.278,0.01,2410,629,25.2,25.6,-0.721,0.01,96,2,2506.0,95952.09999999998,157306.877,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6820.0,4.3,4.4,0.226,0.009,2115,950,28.7,29.6,-0.772,0.009,253,17,2131.2000000000003,95952.09999999998,113921.7219,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6825.0,3.2,3.3,0.18,0.008,12980,1062,32.6,33.4,-0.82,0.008,294,8,10619.2,95952.09999999998,689920.4984,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6830.0,2.4,2.45,0.142,0.007,6455,848,36.7,37.7,-0.858,0.007,67,1,4565.400000000001,95952.09999999998,303981.60380000004,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6835.0,1.75,1.85,0.11,0.006,9422,480,41.1,42.0,-0.889,0.006,98,0,5712.0,95952.09999999998,380310.1092,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6840.0,1.3,1.35,0.085,0.005,9763,469,45.2,46.7,-0.915,0.005,379,46,5071.0,95952.09999999998,318964.50599999994,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6845.0,1.0,1.05,0.066,0.004,4340,351,49.8,51.4,-0.933,0.004,34,39,1749.6,95952.09999999998,117089.6132,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6850.0,0.75,0.8,0.052,0.003,7818,568,54.6,56.1,-0.948,0.003,326,10,2443.2000000000003,95952.09999999998,152792.9718,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6855.0,0.6,0.65,0.042,0.003,969,354,59.4,61.0,-0.958,0.003,12,0,294.3,95952.09999999998,19517.20155,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6860.0,0.45,0.5,0.034,0.002,948,151,64.3,65.9,-0.965,0.002,122,0,214.0,95952.09999999998,11230.378600000002,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6865.0,0.35,0.4,0.027,0.002,990,298,69.2,70.8,-0.972,0.002,17,0,201.39999999999998,95952.09999999998,13229.0053,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6870.0,0.3,0.35,0.023,0.001,724,126,74.1,75.7,-0.976,0.001,46,0,77.0,95952.09999999998,4609.0779,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6875.0,0.25,0.3,0.02,0.001,663,80,79.1,80.7,-0.98,0.001,46,0,70.9,95952.09999999998,4194.396850000001,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6880.0,0.2,0.25,0.016,0.001,610,76,84.0,85.6,-0.983,0.001,43,0,65.3,95952.09999999998,3854.49435,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6885.0,0.2,0.25,0.014,0.001,532,31,89.0,90.6,-0.985,0.001,9,0,54.1,95952.09999999998,3555.3801500000004,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6890.0,0.15,0.2,0.012,0.001,888,175,93.9,95.6,-0.987,0.001,51,0,93.9,95952.09999999998,5689.96785,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6895.0,0.15,0.2,0.01,0.001,593,12,99.6,100.6,-0.989,0.001,9,1,60.199999999999996,95952.09999999998,3970.0612,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6900.0,0.1,0.15,0.009,0.001,24042,38,103.8,105.5,-0.991,0.001,1148,0,2519.0,95952.09999999998,155634.55670000002,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6905.0,0.1,0.15,0.008,0.001,1766,97,108.8,110.6,-0.991,0.001,8,0,177.4,95952.09999999998,11950.971900000002,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6910.0,0.1,0.15,0.008,0.0,479,128,113.8,115.6,-0.991,0.0,27,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6915.0,0.05,0.1,0.005,0.0,1920,6,118.8,120.6,-0.994,0.0,4,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6920.0,0.05,0.1,0.005,0.0,4690,67,123.7,125.5,-0.995,0.0,34,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6925.0,0.05,0.1,0.005,0.0,4508,3,128.7,130.5,-0.995,0.0,26,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6930.0,0.05,0.1,0.005,0.0,676,1,133.7,135.5,-0.995,0.0,64,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6935.0,0.05,0.1,0.005,0.0,563,0,138.7,140.5,-0.995,0.0,2,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6940.0,0.0,0.05,0.002,0.0,354,247,143.7,145.5,-0.998,0.0,194,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6945.0,0.0,0.05,0.002,0.0,355,0,148.7,150.5,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6950.0,0.0,0.05,0.002,0.0,2909,12,153.7,155.5,-0.998,0.0,13,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6955.0,0.0,0.05,0.002,0.0,193,53,158.7,160.5,-0.998,0.0,13,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6960.0,0.0,0.05,0.002,0.0,557,5,163.7,165.5,-0.998,0.0,3,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6965.0,0.0,0.05,0.002,0.0,1223,20,168.7,170.5,-0.998,0.0,12,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6970.0,0.0,0.05,0.002,0.0,1295,0,173.7,175.5,-0.998,0.0,1,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6975.0,0.0,0.05,0.001,0.0,1924,4,178.7,183.0,-0.998,0.0,22,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6980.0,0.0,0.05,0.001,0.0,433,2,183.7,187.7,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6985.0,0.0,0.05,0.001,0.0,1101,7,188.7,193.0,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,6990.0,0.0,0.05,0.001,0.0,487,0,193.7,198.0,-0.998,0.0,2,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7000.0,0.0,0.05,0.001,0.0,2664,0,203.7,209.5,-0.998,0.0,25,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7010.0,0.0,0.05,0.001,0.0,591,0,213.7,220.6,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7020.0,0.0,0.05,0.001,0.0,330,0,223.7,232.0,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7025.0,0.0,0.05,0.001,0.0,478,0,228.7,237.0,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7030.0,0.0,0.05,0.001,0.0,143,0,233.7,242.0,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7040.0,0.0,0.05,0.001,0.0,131,0,243.7,251.6,-0.998,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7050.0,0.0,0.05,0.001,0.0,1786,0,253.7,261.6,-0.998,0.0,3,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7075.0,0.0,0.05,0.001,0.0,331,0,269.4,287.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7100.0,0.0,0.05,0.001,0.0,368,0,294.4,312.5,-0.999,0.0,1,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7125.0,0.0,0.05,0.001,0.0,616,0,319.4,337.5,-0.999,0.0,1,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7150.0,0.0,0.05,0.001,0.0,443,0,344.4,362.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7175.0,0.0,0.05,0.001,0.0,317,0,372.4,387.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7200.0,0.0,0.05,0.001,0.0,1073,0,394.4,412.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7225.0,0.0,0.05,0.001,0.0,77,0,422.4,438.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7250.0,0.0,0.05,0.001,0.0,612,0,447.4,462.5,-0.999,0.0,1,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7275.0,0.0,0.05,0.001,0.0,231,0,472.4,487.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7300.0,0.0,0.05,0.001,0.0,1691,0,494.4,512.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7325.0,0.0,0.05,0.001,0.0,266,0,522.4,538.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7350.0,0.0,0.05,0.001,0.0,57,0,547.4,562.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7400.0,0.0,0.05,0.001,0.0,64,0,597.4,612.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:42.000000000",6798.05,7500.0,0.0,0.05,0.0,0.0,110,0,697.4,712.5,-0.999,0.0,0,0,0.0,95952.09999999998,0.0,4272893.9333500005]
["2025-11-26T09:31:55.000000000",6798.4,6500.0,294.5,295.8,0.997,0.0,261,0,0.05,0.1,-0.002,0.0,8013,7,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6505.0,289.5,291.0,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,433,1,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6510.0,284.5,286.0,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,3,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6515.0,279.5,281.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,1511,5,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6520.0,274.5,276.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,610,9,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6525.0,269.5,271.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6530.0,264.5,266.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,346,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6535.0,259.5,261.0,0.995,0.0,23,0,0.1,0.15,-0.004,0.0,475,184,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6540.0,254.5,256.2,0.995,0.0,33,0,0.1,0.15,-0.004,0.0,1709,52,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6545.0,249.5,251.2,0.995,0.0,45,0,0.1,0.15,-0.004,0.0,409,304,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6550.0,244.5,246.2,0.995,0.0,58,0,0.1,0.15,-0.004,0.0,4337,79,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6555.0,239.6,241.2,0.995,0.0,62,0,0.1,0.15,-0.004,0.0,967,5,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6560.0,234.6,236.2,0.995,0.0,118,0,0.1,0.15,-0.004,0.0,855,140,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6565.0,229.6,230.7,0.995,0.0,199,0,0.1,0.15,-0.004,0.0,662,237,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6570.0,224.6,225.9,0.994,0.0,162,0,0.15,0.2,-0.006,0.0,583,116,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6575.0,219.8,221.1,0.993,0.0,138,0,0.15,0.2,-0.006,0.0,1155,31,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6580.0,214.8,216.0,0.993,0.0,146,0,0.15,0.2,-0.007,0.0,702,280,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6585.0,209.8,210.8,0.992,0.0,126,2,0.2,0.25,-0.008,0.0,543,22,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6590.0,204.8,206.0,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,210,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6595.0,199.8,200.8,0.991,0.0,103,2,0.2,0.25,-0.009,0.0,842,262,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6600.0,194.9,196.1,0.99,0.0,297,0,0.25,0.3,-0.01,0.0,2401,354,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6605.0,189.9,190.8,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,220,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6610.0,184.9,186.1,0.988,0.0,72,0,0.3,0.35,-0.011,0.0,2774,105,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6615.0,179.9,180.9,0.987,0.0,73,0,0.3,0.35,-0.012,0.0,1051,177,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6620.0,174.8,175.9,0.986,0.0,137,0,0.35,0.4,-0.013,0.0,1926,112,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6625.0,169.9,171.2,0.984,0.0,54,0,0.4,0.45,-0.015,0.0,1403,152,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6630.0,164.9,166.0,0.984,0.0,210,0,0.4,0.45,-0.015,0.0,1178,63,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6635.0,160.0,161.0,0.982,0.001,171,0,0.45,0.5,-0.018,0.001,694,205,86.50000000000001,95414.19999999998,-3555.5632,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6640.0,155.0,156.1,0.981,0.001,90,4,0.5,0.55,-0.019,0.001,1369,224,145.9,95414.19999999998,-8695.1536,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6645.0,150.0,151.5,0.978,0.001,95,0,0.55,0.65,-0.022,0.001,750,149,84.5,95414.19999999998,-4452.951999999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6650.0,145.2,146.2,0.975,0.001,1067,1,0.65,0.7,-0.024,0.001,2561,170,362.8,95414.19999999998,-10156.8096,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6655.0,140.3,141.3,0.973,0.001,281,0,0.7,0.75,-0.026,0.001,777,24,105.80000000000001,95414.19999999998,-3372.0064,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6660.0,135.4,136.6,0.971,0.001,324,1,0.75,0.8,-0.028,0.001,1505,181,182.9,95414.19999999998,-8028.910400000001,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6665.0,130.5,131.7,0.968,0.001,169,2,0.85,0.9,-0.032,0.001,1018,244,118.7,95414.19999999998,-5771.841599999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6670.0,125.6,126.5,0.964,0.001,217,0,0.95,1.0,-0.035,0.001,1075,239,129.20000000000002,95414.19999999998,-5833.0271999999995,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6675.0,120.7,121.8,0.961,0.001,473,5,1.05,1.1,-0.038,0.001,1838,579,231.1,95414.19999999998,-9279.816,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6680.0,115.7,116.7,0.957,0.001,332,20,1.15,1.2,-0.043,0.001,1342,354,167.4,95414.19999999998,-6866.383999999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6685.0,110.8,111.8,0.953,0.001,295,6,1.25,1.3,-0.047,0.001,841,152,113.6,95414.19999999998,-3711.9264000000003,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6690.0,105.9,107.1,0.949,0.002,281,6,1.35,1.4,-0.051,0.002,1549,391,366.0,95414.19999999998,-17240.7424,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6695.0,101.0,102.0,0.943,0.002,392,0,1.5,1.55,-0.056,0.002,1214,249,321.2,95414.19999999998,-11176.569599999997,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6700.0,96.3,97.0,0.937,0.002,2276,29,1.65,1.7,-0.062,0.002,3047,369,1064.6000000000001,95414.19999999998,-10483.1328,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6705.0,91.4,92.3,0.931,0.002,581,5,1.8,1.85,-0.068,0.002,1128,212,341.8,95414.19999999998,-7437.449600000002,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6710.0,86.5,87.5,0.924,0.002,832,7,2.0,2.05,-0.076,0.002,997,172,365.8,95414.19999999998,-2243.471999999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6715.0,81.7,82.8,0.916,0.003,652,8,2.15,2.25,-0.083,0.003,1129,424,534.3,95414.19999999998,-9728.5104,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6720.0,76.9,77.9,0.908,0.003,860,16,2.4,2.45,-0.092,0.003,5023,598,1764.9,95414.19999999998,-84905.2176,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6725.0,72.2,73.3,0.898,0.003,886,8,2.65,2.7,-0.102,0.003,5380,709,1879.8000000000002,95414.19999999998,-91656.02879999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6730.0,67.5,68.2,0.887,0.004,697,31,2.9,3.0,-0.112,0.004,1311,322,803.2,95414.19999999998,-16696.870399999996,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6735.0,62.7,63.7,0.875,0.004,845,14,3.2,3.3,-0.125,0.004,900,395,698.0,95414.19999999998,-1495.6480000000013,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6740.0,58.1,59.0,0.861,0.004,1586,26,3.5,3.7,-0.138,0.004,1290,498,1150.4,95414.19999999998,8049.305600000001,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6745.0,53.5,54.4,0.843,0.005,774,33,3.9,4.0,-0.155,0.005,777,344,775.5000000000001,95414.19999999998,-101.97600000000084,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6750.0,49.1,49.7,0.826,0.005,3000,104,4.4,4.5,-0.173,0.005,1736,554,2368.0,95414.19999999998,42965.888,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6755.0,44.6,45.2,0.805,0.006,1368,59,4.9,5.1,-0.194,0.006,676,208,1226.3999999999999,95414.19999999998,28226.956799999996,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6760.0,40.3,41.0,0.781,0.007,1822,79,5.5,5.7,-0.219,0.007,871,809,1885.1,95414.19999999998,45256.94879999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6765.0,36.1,36.6,0.753,0.007,1661,125,6.3,6.4,-0.247,0.007,894,422,1788.5000000000002,95414.19999999998,36500.6096,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6770.0,32.0,32.4,0.722,0.008,2651,278,7.1,7.3,-0.278,0.008,1534,355,3348.0000000000005,95414.19999999998,60750.502400000005,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6775.0,28.1,28.3,0.686,0.009,3577,420,8.2,8.3,-0.314,0.009,975,436,4096.799999999999,95414.19999999998,159204.93119999996,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6780.0,24.3,24.5,0.645,0.009,1824,184,9.4,9.6,-0.354,0.009,764,579,2329.2000000000003,95414.19999999998,64856.736000000004,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6785.0,20.7,21.0,0.6,0.01,3448,312,10.8,11.0,-0.4,0.01,443,480,3891.0000000000005,95414.19999999998,204291.92000000004,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6790.0,17.4,17.7,0.55,0.011,1953,496,12.5,12.7,-0.45,0.011,258,627,2432.1,95414.19999999998,126756.16799999998,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6795.0,14.4,14.6,0.497,0.011,5762,1631,14.5,14.7,-0.503,0.011,77,509,6422.9,95414.19999999998,425137.944,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6800.0,11.8,11.9,0.441,0.011,7954,2124,16.8,17.0,-0.558,0.011,791,266,9619.5,95414.19999999998,535666.3312,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6805.0,9.3,9.5,0.384,0.011,2415,723,19.4,19.7,-0.616,0.011,76,66,2740.0999999999995,95414.19999999998,174916.0336,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6810.0,7.3,7.5,0.328,0.01,2851,706,22.3,22.6,-0.671,0.01,174,25,3025.0,95414.19999999998,181993.168,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6815.0,5.6,5.8,0.275,0.01,2410,764,25.6,26.0,-0.724,0.01,96,2,2506.0,95414.19999999998,157314.976,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6820.0,4.3,4.4,0.225,0.009,2115,1034,29.1,29.7,-0.774,0.009,253,17,2131.2000000000003,95414.19999999998,113927.5872,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6825.0,3.2,3.3,0.181,0.008,12980,1166,33.0,33.7,-0.819,0.008,294,8,10619.2,95414.19999999998,689956.0191999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6830.0,2.4,2.45,0.143,0.007,6455,985,37.2,37.9,-0.855,0.007,67,1,4565.400000000001,95414.19999999998,303997.25440000003,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6835.0,1.8,1.85,0.113,0.006,9422,965,41.5,42.3,-0.886,0.006,98,0,5712.0,95414.19999999998,380329.68960000004,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6840.0,1.35,1.4,0.088,0.005,9763,507,45.6,46.8,-0.912,0.005,379,46,5071.0,95414.19999999998,318980.92799999996,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6845.0,1.0,1.05,0.069,0.004,4340,517,50.2,51.5,-0.931,0.004,34,39,1749.6,95414.19999999998,117095.6416,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6850.0,0.75,0.85,0.054,0.003,7818,602,55.0,56.3,-0.945,0.003,326,10,2443.2000000000003,95414.19999999998,152800.83839999998,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6855.0,0.6,0.65,0.044,0.003,969,362,59.8,61.0,-0.956,0.003,12,0,294.3,95414.19999999998,19518.206400000003,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6860.0,0.45,0.5,0.036,0.002,948,714,64.7,66.0,-0.963,0.002,122,0,214.0,95414.19999999998,11230.956800000002,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6865.0,0.4,0.45,0.03,0.002,990,303,69.7,70.8,-0.97,0.002,17,0,201.39999999999998,95414.19999999998,13229.686399999999,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6870.0,0.3,0.35,0.023,0.001,724,673,74.4,75.7,-0.976,0.001,46,0,77.0,95414.19999999998,4609.3152,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6875.0,0.25,0.3,0.019,0.001,663,82,79.5,80.8,-0.98,0.001,46,0,70.9,95414.19999999998,4194.6128,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6880.0,0.2,0.3,0.016,0.001,610,99,84.3,85.6,-0.984,0.001,43,0,65.3,95414.19999999998,3854.6928,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6885.0,0.2,0.25,0.015,0.001,532,31,89.4,90.6,-0.984,0.001,9,0,54.1,95414.19999999998,3555.5632,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6890.0,0.15,0.2,0.012,0.001,888,205,94.4,95.7,-0.987,0.001,51,4,93.9,95414.19999999998,5690.2608,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6895.0,0.15,0.2,0.012,0.001,593,25,99.9,100.6,-0.988,0.001,9,2,60.199999999999996,95414.19999999998,3970.2656,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6900.0,0.1,0.15,0.009,0.001,24042,49,104.2,105.5,-0.991,0.001,1148,0,2519.0,95414.19999999998,155642.5696,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6905.0,0.1,0.15,0.008,0.0,1766,142,109.2,110.5,-0.991,0.0,8,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6910.0,0.1,0.15,0.008,0.0,479,155,114.0,115.7,-0.992,0.0,27,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6915.0,0.05,0.1,0.005,0.0,1920,7,119.0,120.7,-0.994,0.0,4,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6920.0,0.05,0.1,0.005,0.0,4690,67,124.1,125.6,-0.995,0.0,34,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6925.0,0.05,0.1,0.005,0.0,4508,3,129.0,130.6,-0.995,0.0,26,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6930.0,0.05,0.1,0.005,0.0,676,1,134.0,135.6,-0.995,0.0,64,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6935.0,0.05,0.1,0.005,0.0,563,0,139.0,140.6,-0.995,0.0,2,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6940.0,0.0,0.05,0.002,0.0,354,254,144.0,145.6,-0.998,0.0,194,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6945.0,0.0,0.05,0.002,0.0,355,10,149.0,150.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6950.0,0.0,0.05,0.002,0.0,2909,12,154.0,155.6,-0.998,0.0,13,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6955.0,0.0,0.05,0.002,0.0,193,53,159.1,160.5,-0.998,0.0,13,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6960.0,0.0,0.05,0.002,0.0,557,5,164.1,165.5,-0.998,0.0,3,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6965.0,0.0,0.05,0.002,0.0,1223,20,169.1,170.5,-0.998,0.0,12,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6970.0,0.0,0.05,0.002,0.0,1295,0,174.1,175.5,-0.998,0.0,1,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6975.0,0.0,0.05,0.001,0.0,1924,4,179.1,180.5,-0.998,0.0,22,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6980.0,0.0,0.05,0.001,0.0,433,2,184.1,185.5,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6985.0,0.0,0.05,0.001,0.0,1101,7,189.1,190.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,6990.0,0.0,0.05,0.001,0.0,487,0,194.1,195.6,-0.998,0.0,2,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7000.0,0.0,0.05,0.001,0.0,2664,0,204.1,205.6,-0.998,0.0,25,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7010.0,0.0,0.05,0.001,0.0,591,0,214.1,215.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7020.0,0.0,0.05,0.001,0.0,330,0,224.1,225.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7025.0,0.0,0.05,0.001,0.0,478,0,229.1,230.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7030.0,0.0,0.05,0.001,0.0,143,0,234.1,235.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7040.0,0.0,0.05,0.001,0.0,131,0,244.1,245.6,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7050.0,0.0,0.05,0.001,0.0,1786,0,254.1,255.6,-0.998,0.0,3,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7075.0,0.0,0.05,0.001,0.0,331,0,269.5,287.4,-0.998,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7100.0,0.0,0.05,0.001,0.0,368,0,294.5,312.4,-0.999,0.0,1,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7125.0,0.0,0.05,0.001,0.0,616,0,319.5,337.4,-0.999,0.0,1,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7150.0,0.0,0.05,0.001,0.0,443,0,344.5,362.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7175.0,0.0,0.05,0.001,0.0,317,0,372.5,387.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7200.0,0.0,0.05,0.001,0.0,1073,0,394.5,412.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7225.0,0.0,0.05,0.001,0.0,77,0,422.5,438.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7250.0,0.0,0.05,0.001,0.0,612,0,447.5,462.4,-0.999,0.0,1,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7275.0,0.0,0.05,0.001,0.0,231,0,472.5,487.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7300.0,0.0,0.05,0.001,0.0,1691,0,494.5,512.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7325.0,0.0,0.05,0.001,0.0,266,0,522.5,538.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7350.0,0.0,0.05,0.001,0.0,57,0,547.5,562.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7400.0,0.0,0.05,0.001,0.0,64,0,597.5,612.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:31:55.000000000",6798.4,7500.0,0.0,0.05,0.0,0.0,110,0,697.5,712.4,-0.999,0.0,0,0,0.0,95414.19999999998,0.0,4231582.4991999995]
["2025-11-26T09:32:07.000000000",6797.99,6500.0,295.8,297.6,0.998,0.0,261,0,0.05,0.1,-0.002,0.0,8013,7,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6505.0,282.8,293.1,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,433,7,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6510.0,278.7,288.1,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,3,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6515.0,272.9,283.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,1511,5,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6520.0,267.9,278.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,610,29,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6525.0,262.9,273.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6530.0,265.8,267.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,351,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6535.0,260.8,262.8,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,475,184,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6540.0,248.2,258.1,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1709,53,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6545.0,243.3,253.1,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,304,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6550.0,238.0,248.2,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,79,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6555.0,234.6,243.2,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,967,5,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6560.0,229.6,238.2,0.996,0.0,118,0,0.1,0.15,-0.004,0.0,855,228,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6565.0,224.7,232.7,0.995,0.0,199,0,0.15,0.2,-0.004,0.0,662,307,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6570.0,219.7,227.7,0.994,0.0,162,0,0.15,0.2,-0.006,0.0,583,119,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6575.0,214.7,222.7,0.994,0.0,138,0,0.15,0.2,-0.006,0.0,1155,31,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6580.0,209.7,217.7,0.994,0.0,146,0,0.2,0.25,-0.006,0.0,702,281,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6585.0,210.9,212.7,0.992,0.0,126,2,0.2,0.25,-0.008,0.0,543,53,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6590.0,201.6,207.7,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,212,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6595.0,201.0,202.8,0.991,0.0,103,2,0.25,0.3,-0.009,0.0,842,263,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6600.0,196.1,197.8,0.99,0.0,297,0,0.25,0.3,-0.01,0.0,2401,357,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6605.0,191.0,192.8,0.99,0.0,86,0,0.3,0.35,-0.01,0.0,836,220,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6610.0,183.6,187.8,0.989,0.0,72,0,0.3,0.35,-0.011,0.0,2774,106,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6615.0,178.6,182.9,0.988,0.0,73,0,0.35,0.4,-0.012,0.0,1051,178,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6620.0,173.2,177.9,0.987,0.0,137,0,0.35,0.4,-0.013,0.0,1926,124,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6625.0,171.1,172.9,0.985,0.0,54,0,0.4,0.45,-0.015,0.0,1403,162,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6630.0,163.3,168.0,0.985,0.0,210,0,0.45,0.5,-0.015,0.0,1178,176,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6635.0,158.8,163.0,0.982,0.001,171,0,0.5,0.55,-0.018,0.001,694,221,86.50000000000001,95447.39999999998,-3555.3487700000005,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6640.0,153.4,158.5,0.98,0.001,90,4,0.55,0.6,-0.02,0.001,1369,239,145.9,95447.39999999998,-8694.62921,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6645.0,150.3,153.6,0.978,0.001,95,1,0.6,0.65,-0.021,0.001,750,157,84.5,95447.39999999998,-4452.6834499999995,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6650.0,146.3,148.2,0.976,0.001,1067,1,0.65,0.7,-0.024,0.001,2561,191,362.8,95447.39999999998,-10156.19706,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6655.0,141.4,143.2,0.974,0.001,281,0,0.7,0.75,-0.026,0.001,777,34,105.80000000000001,95447.39999999998,-3371.8030400000002,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6660.0,136.4,138.3,0.972,0.001,324,2,0.75,0.8,-0.028,0.001,1505,185,182.9,95447.39999999998,-8028.426190000001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6665.0,131.6,133.4,0.968,0.001,169,2,0.85,0.9,-0.032,0.001,1018,246,118.7,95447.39999999998,-5771.493509999999,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6670.0,125.9,128.4,0.965,0.001,217,0,0.9,1.0,-0.035,0.001,1075,241,129.20000000000002,95447.39999999998,-5832.6754200000005,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6675.0,122.1,123.5,0.962,0.001,473,5,1.0,1.05,-0.038,0.001,1838,589,231.1,95447.39999999998,-9279.25635,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6680.0,116.1,118.6,0.957,0.001,332,20,1.1,1.15,-0.042,0.001,1342,378,167.4,95447.39999999998,-6865.9699,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6685.0,112.1,113.8,0.953,0.001,295,6,1.25,1.3,-0.046,0.001,841,153,113.6,95447.39999999998,-3711.70254,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6690.0,107.4,108.9,0.949,0.002,281,6,1.35,1.4,-0.05,0.002,1549,416,366.0,95447.39999999998,-17239.702639999996,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6695.0,102.2,104.0,0.944,0.002,392,0,1.5,1.55,-0.056,0.002,1214,304,321.2,95447.39999999998,-11175.895559999999,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6700.0,97.8,99.1,0.938,0.002,2276,29,1.6,1.7,-0.062,0.002,3047,397,1064.6000000000001,95447.39999999998,-10482.500579999998,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6705.0,92.4,94.3,0.932,0.002,581,5,1.75,1.85,-0.068,0.002,1128,280,341.8,95447.39999999998,-7437.001060000002,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6710.0,88.1,89.5,0.926,0.002,832,12,1.95,2.0,-0.075,0.002,997,201,365.8,95447.39999999998,-2243.336699999999,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6715.0,82.9,84.6,0.918,0.003,652,8,2.15,2.2,-0.082,0.003,1129,448,534.3,95447.39999999998,-9727.92369,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6720.0,78.5,79.9,0.909,0.003,860,19,2.35,2.4,-0.091,0.003,5023,617,1764.9,95447.39999999998,-84900.09711000002,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6725.0,73.8,74.5,0.899,0.003,886,13,2.55,2.65,-0.101,0.003,5380,740,1879.8000000000002,95447.39999999998,-91650.50118,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6730.0,69.0,69.8,0.888,0.004,697,35,2.85,2.9,-0.112,0.004,1311,431,803.2,95447.39999999998,-16695.863439999997,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6735.0,64.3,65.6,0.876,0.004,845,15,3.1,3.2,-0.124,0.004,900,415,698.0,95447.39999999998,-1495.5578000000014,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6740.0,59.2,60.9,0.863,0.004,1586,26,3.4,3.6,-0.137,0.004,1290,519,1150.4,95447.39999999998,8048.820160000001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6745.0,54.5,56.3,0.847,0.005,774,33,3.8,3.9,-0.153,0.005,777,390,775.5000000000001,95447.39999999998,-101.96985000000085,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6750.0,50.4,51.6,0.829,0.005,3000,109,4.2,4.4,-0.171,0.005,1736,627,2368.0,95447.39999999998,42963.2968,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6755.0,46.0,47.1,0.808,0.006,1368,60,4.7,4.9,-0.191,0.006,676,237,1226.3999999999999,95447.39999999998,28225.25448,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6760.0,41.6,42.5,0.784,0.006,1822,79,5.3,5.5,-0.215,0.006,871,862,1615.8000000000002,95447.39999999998,38789.33094,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6765.0,37.4,38.0,0.758,0.007,1661,137,6.0,6.1,-0.242,0.007,894,469,1788.5000000000002,95447.39999999998,36498.408310000006,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6770.0,33.2,33.8,0.727,0.008,2651,314,6.8,7.0,-0.273,0.008,1534,371,3348.0000000000005,95447.39999999998,60746.83864000001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6775.0,29.2,29.6,0.691,0.009,3577,429,7.8,8.0,-0.309,0.009,975,564,4096.799999999999,95447.39999999998,159195.32981999998,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6780.0,25.4,25.7,0.651,0.009,1824,217,8.9,9.1,-0.349,0.009,764,610,2329.2000000000003,95447.39999999998,64852.82460000001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6785.0,21.8,22.0,0.607,0.01,3448,324,10.3,10.4,-0.393,0.01,443,526,3891.0000000000005,95447.39999999998,204279.59950000004,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6790.0,18.4,18.5,0.557,0.011,1953,526,11.9,12.0,-0.443,0.011,258,659,2432.1,95447.39999999998,126748.52354999997,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6795.0,15.2,15.4,0.503,0.011,5762,1719,13.7,13.9,-0.497,0.011,77,603,6422.9,95447.39999999998,425112.30464999995,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6800.0,12.4,12.6,0.448,0.011,7954,2347,15.8,16.1,-0.552,0.011,791,293,9619.5,95447.39999999998,535634.0260700001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6805.0,9.9,10.0,0.39,0.011,2415,852,18.3,18.6,-0.609,0.011,76,73,2740.0999999999995,95447.39999999998,174905.48471000002,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6810.0,7.8,7.9,0.334,0.011,2851,903,21.2,21.5,-0.666,0.011,174,30,3327.5,95447.39999999998,200180.41152999992,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6815.0,6.0,6.1,0.279,0.01,2410,939,24.4,24.8,-0.721,0.01,96,2,2506.0,95447.39999999998,157305.4886,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6820.0,4.6,4.7,0.229,0.009,2115,1200,27.8,28.4,-0.771,0.009,253,23,2131.2000000000003,95447.39999999998,113920.71642,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6825.0,3.4,3.5,0.183,0.008,12980,1356,31.7,32.3,-0.817,0.008,294,9,10619.2,95447.39999999998,689914.4091199999,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6830.0,2.55,2.6,0.145,0.007,6455,1212,35.7,36.8,-0.855,0.007,67,1,4565.400000000001,95447.39999999998,303978.92084000004,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6835.0,1.85,1.9,0.113,0.006,9422,1124,40.1,41.2,-0.887,0.006,98,0,5712.0,95447.39999999998,380306.75256000005,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6840.0,1.35,1.45,0.088,0.005,9763,603,43.9,45.6,-0.912,0.005,379,46,5071.0,95447.39999999998,318961.6907999999,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6845.0,1.0,1.05,0.068,0.004,4340,628,48.6,50.4,-0.932,0.004,34,39,1749.6,95447.39999999998,117088.57976,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6850.0,0.75,0.8,0.054,0.003,7818,801,53.3,54.7,-0.946,0.003,326,10,2443.2000000000003,95447.39999999998,152791.62324,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6855.0,0.6,0.65,0.044,0.003,969,370,58.0,60.0,-0.956,0.003,12,0,294.3,95447.39999999998,19517.029290000002,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6860.0,0.45,0.5,0.034,0.002,948,743,62.9,64.8,-0.966,0.002,122,0,214.0,95447.39999999998,11230.279480000001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6865.0,0.35,0.4,0.029,0.002,990,304,67.9,69.7,-0.971,0.002,17,0,201.39999999999998,95447.39999999998,13228.888539999998,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6870.0,0.3,0.35,0.023,0.001,724,702,72.7,74.2,-0.977,0.001,46,0,77.0,95447.39999999998,4609.037219999999,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6875.0,0.25,0.3,0.02,0.001,663,105,77.7,79.2,-0.98,0.001,46,0,70.9,95447.39999999998,4194.35983,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6880.0,0.2,0.25,0.016,0.001,610,132,82.6,84.1,-0.984,0.001,43,0,65.3,95447.39999999998,3854.4603299999994,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6885.0,0.2,0.25,0.015,0.001,532,45,87.6,89.1,-0.985,0.001,9,0,54.1,95447.39999999998,3555.3487700000005,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6890.0,0.15,0.2,0.012,0.001,888,207,92.6,94.1,-0.988,0.001,51,4,93.9,95447.39999999998,5689.917630000001,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6895.0,0.15,0.2,0.012,0.001,593,26,97.6,99.0,-0.988,0.001,9,2,60.199999999999996,95447.39999999998,3970.02616,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6900.0,0.1,0.15,0.009,0.001,24042,56,102.6,104.3,-0.991,0.001,1148,0,2519.0,95447.39999999998,155633.18306,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6905.0,0.1,0.15,0.008,0.0,1766,148,107.4,109.4,-0.992,0.0,8,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6910.0,0.1,0.15,0.008,0.0,479,155,112.1,116.9,-0.992,0.0,27,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6915.0,0.05,0.1,0.005,0.0,1920,32,117.4,119.4,-0.995,0.0,4,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6920.0,0.05,0.1,0.005,0.0,4690,67,122.1,127.3,-0.995,0.0,34,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6925.0,0.05,0.1,0.005,0.0,4508,3,127.4,129.4,-0.995,0.0,26,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6930.0,0.05,0.1,0.005,0.0,676,4,132.1,137.3,-0.995,0.0,64,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6935.0,0.05,0.1,0.005,0.0,563,12,137.1,141.8,-0.995,0.0,2,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6940.0,0.0,0.05,0.002,0.0,354,312,142.0,146.8,-0.998,0.0,194,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6945.0,0.0,0.05,0.002,0.0,355,10,147.0,151.8,-0.998,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6950.0,0.0,0.05,0.002,0.0,2909,12,152.0,156.8,-0.998,0.0,13,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6955.0,0.0,0.05,0.002,0.0,193,53,157.3,159.3,-0.998,0.0,13,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6960.0,0.0,0.05,0.002,0.0,557,5,162.0,166.8,-0.998,0.0,3,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6965.0,0.0,0.05,0.002,0.0,1223,20,167.0,171.8,-0.998,0.0,12,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6970.0,0.0,0.05,0.002,0.0,1295,0,172.0,176.8,-0.998,0.0,1,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6975.0,0.0,0.05,0.001,0.0,1924,4,177.0,181.8,-0.998,0.0,22,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6980.0,0.0,0.05,0.001,0.0,433,2,182.0,186.8,-0.998,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6985.0,0.0,0.05,0.001,0.0,1101,7,187.3,189.3,-0.998,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,6990.0,0.0,0.05,0.001,0.0,487,0,192.0,196.8,-0.999,0.0,2,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7000.0,0.0,0.05,0.001,0.0,2664,0,202.0,209.5,-0.999,0.0,25,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7010.0,0.0,0.05,0.001,0.0,591,0,212.0,220.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7020.0,0.0,0.05,0.001,0.0,330,0,222.3,224.3,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7025.0,0.0,0.05,0.001,0.0,478,0,227.3,229.3,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7030.0,0.0,0.05,0.001,0.0,143,0,232.0,240.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7040.0,0.0,0.05,0.001,0.0,131,0,242.0,250.8,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7050.0,0.0,0.05,0.001,0.0,1786,0,252.3,254.3,-0.999,0.0,3,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7075.0,0.0,0.05,0.001,0.0,331,0,269.6,287.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7100.0,0.0,0.05,0.001,0.0,368,0,294.6,312.5,-0.999,0.0,1,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7125.0,0.0,0.05,0.001,0.0,616,0,319.5,337.4,-0.999,0.0,1,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7150.0,0.0,0.05,0.001,0.0,443,4,344.5,362.4,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7175.0,0.0,0.05,0.001,0.0,317,0,372.6,387.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7200.0,0.0,0.05,0.001,0.0,1073,2,394.6,412.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7225.0,0.0,0.05,0.001,0.0,77,0,422.6,438.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7250.0,0.0,0.05,0.001,0.0,612,0,447.6,462.5,-0.999,0.0,1,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7275.0,0.0,0.05,0.001,0.0,231,0,472.6,487.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7300.0,0.0,0.05,0.001,0.0,1691,0,494.6,512.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7325.0,0.0,0.05,0.001,0.0,266,0,522.6,538.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7350.0,0.0,0.05,0.001,0.0,57,0,547.6,562.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7400.0,0.0,0.05,0.001,0.0,64,0,597.6,612.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:07.000000000",6797.99,7500.0,0.0,0.05,0.0,0.0,110,0,697.6,712.5,-0.999,0.0,0,0,0.0,95447.39999999998,0.0,4243060.63036]
["2025-11-26T09:32:19.000000000",6797.09,6500.0,296.1,298.1,0.998,0.0,261,0,0.05,0.1,-0.002,0.0,8013,7,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6505.0,284.6,299.6,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,433,21,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6510.0,279.6,294.6,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1565,3,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6515.0,274.6,289.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,1511,5,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6520.0,269.5,284.5,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,31,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6525.0,264.5,279.5,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,16,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6530.0,258.5,273.5,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,355,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6535.0,253.5,267.8,0.997,0.0,23,0,0.05,0.15,-0.003,0.0,475,285,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6540.0,248.5,263.5,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1709,53,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6545.0,243.5,258.5,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,304,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6550.0,239.4,252.8,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,79,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6555.0,234.4,247.8,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,967,5,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6560.0,229.6,242.8,0.996,0.0,118,0,0.1,0.15,-0.004,0.0,855,230,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6565.0,224.6,239.0,0.994,0.0,199,0,0.1,0.15,-0.006,0.0,662,494,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6570.0,218.7,231.5,0.994,0.0,162,0,0.15,0.2,-0.006,0.0,583,119,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6575.0,213.7,227.9,0.994,0.0,138,0,0.15,0.2,-0.006,0.0,1155,34,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6580.0,209.6,222.3,0.992,0.0,146,0,0.15,0.2,-0.008,0.0,702,286,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6585.0,205.8,218.3,0.992,0.0,126,2,0.2,0.25,-0.008,0.0,543,53,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6590.0,201.6,211.8,0.992,0.0,114,0,0.2,0.25,-0.008,0.0,2295,214,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6595.0,196.6,206.7,0.991,0.0,103,2,0.2,0.25,-0.009,0.0,842,265,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6600.0,196.3,198.3,0.99,0.0,297,0,0.25,0.3,-0.01,0.0,2401,362,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6605.0,188.1,196.8,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,221,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6610.0,183.1,191.8,0.989,0.0,72,0,0.3,0.35,-0.011,0.0,2774,112,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6615.0,178.1,186.8,0.987,0.0,73,0,0.3,0.4,-0.013,0.0,1051,182,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6620.0,173.2,182.0,0.987,0.0,137,0,0.35,0.4,-0.013,0.0,1926,131,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6625.0,168.2,176.9,0.985,0.0,54,0,0.4,0.45,-0.015,0.0,1403,166,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6630.0,163.3,171.9,0.983,0.001,210,0,0.4,0.5,-0.017,0.001,1178,177,138.79999999999998,95107.59999999998,-6579.58312,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6635.0,158.3,167.0,0.982,0.001,171,0,0.45,0.5,-0.018,0.001,694,223,86.50000000000001,95107.59999999998,-3554.87807,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6640.0,153.4,163.3,0.98,0.001,90,4,0.5,0.55,-0.02,0.001,1369,243,145.9,95107.59999999998,-8693.47811,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6645.0,148.4,158.7,0.978,0.001,95,1,0.55,0.6,-0.022,0.001,750,157,84.5,95107.59999999998,-4452.09395,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6650.0,146.7,148.7,0.976,0.001,1067,1,0.6,0.65,-0.024,0.001,2561,196,362.8,95107.59999999998,-10154.85246,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6655.0,141.7,143.7,0.974,0.001,281,0,0.65,0.75,-0.026,0.001,777,39,105.80000000000001,95107.59999999998,-3371.35664,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6660.0,136.8,138.8,0.972,0.001,324,2,0.75,0.8,-0.028,0.001,1505,207,182.9,95107.59999999998,-8027.36329,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6665.0,128.7,138.8,0.969,0.001,169,2,0.8,0.85,-0.031,0.001,1018,278,118.7,95107.59999999998,-5770.72941,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6670.0,123.8,133.5,0.965,0.001,217,0,0.85,0.9,-0.035,0.001,1075,271,129.20000000000002,95107.59999999998,-5831.90322,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6675.0,122.0,124.0,0.962,0.001,473,5,0.95,1.05,-0.037,0.001,1838,622,231.1,95107.59999999998,-9278.02785,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6680.0,114.0,122.0,0.959,0.001,332,20,1.05,1.15,-0.041,0.001,1342,418,167.4,95107.59999999998,-6865.0608999999995,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6685.0,112.2,114.2,0.954,0.001,295,6,1.15,1.25,-0.046,0.001,841,190,113.6,95107.59999999998,-3711.21114,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6690.0,107.3,109.3,0.95,0.002,281,6,1.3,1.35,-0.05,0.002,1549,439,366.0,95107.59999999998,-17237.42024,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6695.0,102.5,104.5,0.944,0.002,392,0,1.4,1.5,-0.056,0.002,1214,476,321.2,95107.59999999998,-11174.415959999998,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6700.0,98.4,99.1,0.938,0.002,2276,30,1.55,1.6,-0.062,0.002,3047,438,1064.6000000000001,95107.59999999998,-10481.11278,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6705.0,93.0,94.8,0.933,0.002,581,5,1.7,1.75,-0.067,0.002,1128,353,341.8,95107.59999999998,-7436.0164600000035,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6710.0,88.2,89.9,0.926,0.002,832,12,1.85,1.95,-0.074,0.002,997,280,365.8,95107.59999999998,-2243.0396999999994,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6715.0,83.4,85.1,0.918,0.003,652,9,2.05,2.15,-0.082,0.003,1129,469,534.3,95107.59999999998,-9726.63579,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6720.0,78.6,80.3,0.91,0.003,860,20,2.25,2.35,-0.09,0.003,5023,648,1764.9,95107.59999999998,-84888.85701000002,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6725.0,74.3,75.1,0.9,0.003,886,13,2.45,2.55,-0.1,0.003,5380,784,1879.8000000000002,95107.59999999998,-91638.36738,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6730.0,69.6,70.3,0.889,0.003,697,35,2.7,2.8,-0.111,0.003,1311,463,602.4000000000001,95107.59999999998,-12520.239780000002,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6735.0,64.8,65.6,0.876,0.004,845,19,3.0,3.1,-0.124,0.004,900,440,698.0,95107.59999999998,-1495.3598000000015,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6740.0,59.7,61.4,0.864,0.004,1586,27,3.3,3.4,-0.136,0.004,1290,541,1150.4,95107.59999999998,8047.754560000001,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6745.0,55.1,56.7,0.848,0.005,774,37,3.6,3.9,-0.152,0.005,777,417,775.5000000000001,95107.59999999998,-101.95635000000084,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6750.0,50.5,52.1,0.83,0.005,3000,114,4.0,4.2,-0.17,0.005,1736,660,2368.0,95107.59999999998,42957.6088,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6755.0,46.1,47.6,0.809,0.006,1368,60,4.5,4.7,-0.191,0.006,676,335,1226.3999999999999,95107.59999999998,28221.51768,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6760.0,42.0,43.2,0.786,0.006,1822,80,5.1,5.3,-0.214,0.006,871,906,1615.8000000000002,95107.59999999998,38784.19554000001,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6765.0,37.8,38.4,0.76,0.007,1661,143,5.7,6.0,-0.24,0.007,894,545,1788.5000000000002,95107.59999999998,36493.57621000001,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6770.0,33.6,34.2,0.729,0.008,2651,339,6.6,6.8,-0.271,0.008,1534,425,3348.0000000000005,95107.59999999998,60738.79624000001,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6775.0,29.5,30.2,0.694,0.008,3577,435,7.5,7.7,-0.306,0.008,975,634,3641.5999999999995,95107.59999999998,141488.22544,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6780.0,25.7,26.3,0.656,0.009,1824,258,8.6,8.9,-0.344,0.009,764,689,2329.2000000000003,95107.59999999998,64844.23860000001,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6785.0,22.1,22.6,0.611,0.01,3448,339,9.9,10.2,-0.389,0.01,443,565,3891.0000000000005,95107.59999999998,204252.55450000003,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6790.0,18.6,19.2,0.563,0.011,1953,595,11.5,11.7,-0.437,0.011,258,744,2432.1,95107.59999999998,126731.74304999998,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6795.0,15.5,15.8,0.51,0.011,5762,1844,13.3,13.6,-0.49,0.011,77,734,6422.9,95107.59999999998,425056.02314999996,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6800.0,12.7,12.9,0.454,0.011,7954,2688,15.4,15.7,-0.545,0.011,791,495,9619.5,95107.59999999998,535563.1123700001,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6805.0,10.1,10.4,0.398,0.011,2415,937,17.9,18.4,-0.602,0.011,76,119,2740.0999999999995,95107.59999999998,174882.32861000003,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6810.0,8.0,8.2,0.341,0.011,2851,997,20.7,21.2,-0.659,0.011,174,98,3327.5,95107.59999999998,200153.90922999996,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6815.0,6.1,6.4,0.286,0.01,2410,1128,23.8,24.4,-0.714,0.01,96,38,2506.0,95107.59999999998,157284.6626,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6820.0,4.7,4.9,0.235,0.009,2115,1519,27.2,27.9,-0.765,0.009,253,24,2131.2000000000003,95107.59999999998,113905.63422,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6825.0,3.5,3.7,0.19,0.008,12980,1518,31.0,32.2,-0.81,0.008,294,10,10619.2,95107.59999999998,689823.06992,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6830.0,2.55,2.75,0.149,0.007,6455,1340,35.1,35.8,-0.851,0.007,67,14,4565.400000000001,95107.59999999998,303938.67644000007,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6835.0,1.95,2.0,0.117,0.006,9422,1225,39.3,40.6,-0.883,0.006,98,0,5712.0,95107.59999999998,380256.40296000004,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6840.0,1.4,1.5,0.09,0.005,9763,854,41.1,45.1,-0.91,0.005,379,47,5071.0,95107.59999999998,318919.4627999999,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6845.0,1.05,1.1,0.07,0.004,4340,726,45.7,49.8,-0.93,0.004,34,39,1749.6,95107.59999999998,117073.07816000002,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6850.0,0.8,0.85,0.056,0.003,7818,1150,52.8,54.6,-0.944,0.003,326,10,2443.2000000000003,95107.59999999998,152771.39484,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6855.0,0.6,0.65,0.044,0.003,969,408,56.0,59.4,-0.956,0.003,12,0,294.3,95107.59999999998,19514.44539,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6860.0,0.5,0.55,0.036,0.002,948,751,60.9,64.2,-0.964,0.002,122,0,214.0,95107.59999999998,11228.792680000002,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6865.0,0.4,0.45,0.03,0.002,990,313,64.6,69.2,-0.97,0.002,17,0,201.39999999999998,95107.59999999998,13227.137139999999,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6870.0,0.3,0.4,0.023,0.001,724,718,70.7,74.1,-0.977,0.001,46,0,77.0,95107.59999999998,4608.42702,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6875.0,0.25,0.3,0.02,0.001,663,120,75.7,79.0,-0.98,0.001,46,0,70.9,95107.59999999998,4193.80453,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6880.0,0.2,0.3,0.019,0.001,610,145,80.7,84.0,-0.981,0.001,43,0,65.3,95107.59999999998,3853.95003,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6885.0,0.2,0.25,0.015,0.001,532,65,85.0,88.9,-0.985,0.001,9,0,54.1,95107.59999999998,3554.87807,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6890.0,0.15,0.2,0.012,0.001,888,225,90.6,93.9,-0.988,0.001,51,4,93.9,95107.59999999998,5689.1643300000005,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,6895.0,0.15,0.2,0.012,0.001,593,31,94.3,98.9,-0.988,0.001,9,2,60.199999999999996,95107.59999999998,3969.50056,4234355.96894]
["2025-11-26T09:32:19.000000000",6797.09,7050.0,0.0,0.05,0.001,0.0,1786,0,244.4,262.5,-0.999,0.0,3,0,0.0,95107.59999999998,0.0,4234355.96894]
["2025-11-26T09:32:31.000000000",6798.22,7325.0,0.0,0.05,0.001,0.0,266,0,522.4,538.5,-0.999,0.0,0,0,0.0,95107.59999999998,0.0,4235059.92052]
["2025-11-26T09:32:43.000000000",6798.86,7020.0,0.0,0.05,0.001,0.0,330,0,214.7,230.0,-0.999,0.0,0,0,0.0,96431.89999999998,0.0,4348802.413819999]
["2025-11-26T09:32:56.000000000",6800.8,6870.0,0.35,0.4,0.024,0.002,724,748,70.2,71.7,-0.976,0.002,46,0,154.0,97677.40000000001,9221.8848,4432911.057600003]
["2025-11-26T09:33:08.000000000",6801.45,7000.0,0.0,0.05,0.001,0.0,2664,0,200.0,201.7,-0.998,0.0,25,0,0.0,99271.5,0.0,4578498.089249998]
["2025-11-26T09:33:20.000000000",6799.79,6915.0,0.05,0.1,0.005,0.0,1920,165,116.8,118.2,-0.995,0.0,4,0,0.0,97258.90000000001,0.0,4424657.351949999]
["2025-11-26T09:33:33.000000000",6799.62,6680.0,118.0,119.0,0.96,0.001,332,20,1.05,1.15,-0.04,0.001,1342,480,167.4,96388.89999999998,-6867.6162,4334519.7633]
["2025-11-26T09:33:45.000000000",6798.75,6900.0,0.1,0.15,0.009,0.001,24042,122,102.2,103.5,-0.991,0.001,1148,0,2519.0,96388.89999999998,155650.5825,4333965.16875]
["2025-11-26T09:33:57.000000000",6799.19,6955.0,0.0,0.05,0.002,0.0,193,53,157.0,158.4,-0.998,0.0,13,0,0.0,96431.89999999998,0.0,4349013.494030001]
["2025-11-26T09:34:10.000000000",6796.79,6880.0,0.2,0.25,0.016,0.001,610,284,83.3,85.0,-0.984,0.001,43,0,65.3,95423.99999999999,3853.7799299999997,4258433.6194400005]
["2025-11-26T09:34:23.000000000",6796.62,6790.0,16.9,17.1,0.574,0.011,1953,891,12.5,12.7,-0.426,0.011,258,1337,2432.1,95733.29999999999,126722.97989999996,4289951.78118]
["2025-11-26T09:34:35.000000000",6797.62,6865.0,0.35,0.4,0.028,0.002,990,945,67.5,68.9,-0.972,0.002,17,0,201.39999999999998,95737.79999999999,13228.16852,4276219.599119999]
["2025-11-26T09:34:48.000000000",6798.53,6790.0,18.7,18.8,0.577,0.011,1953,951,11.4,11.6,-0.423,0.011,258,1411,2432.1,96254.49999999999,126758.59184999997,4336639.51787]
["2025-11-26T09:35:00.000000000",6798.36,6605.0,192.2,193.8,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,279,0.0,96254.49999999999,0.0,4336531.078440001]
["2025-11-26T09:35:00.000000000",6798.36,6825.0,3.4,3.5,0.191,0.009,12980,2731,30.3,30.9,-0.809,0.009,294,29,11946.599999999999,96254.49999999999,776195.9546399999,4336531.078440001]
["2025-11-26T09:35:25.000000000",6799.44,6700.0,100.1,101.3,0.943,0.002,2276,45,1.45,1.55,-0.057,0.002,3047,939,1064.6000000000001,98356.4,-10484.736479999998,4536776.752319999]
["2025-11-26T09:35:25.000000000",6799.44,6805.0,11.1,11.2,0.43,0.011,2415,2391,16.8,17.0,-0.57,0.011,76,269,2740.0999999999995,98356.4,174942.79176,4536776.752319999]
["2025-11-26T09:35:37.000000000",6800.23,6800.0,14.0,14.1,0.488,0.011,7954,5136,14.1,14.3,-0.512,0.011,791,1548,9619.5,97919.0,535810.52239,4508022.072060002]
["2025-11-26T09:35:49.000000000",6800.37,6665.0,134.9,136.2,0.97,0.001,169,2,0.8,0.85,-0.03,0.001,1018,668,118.7,99370.59999999999,-5773.51413,4601211.94644]
["2025-11-26T09:36:02.000000000",6800.25,6720.0,81.5,82.9,0.916,0.003,860,84,2.15,2.25,-0.084,0.003,5023,1206,1764.9,99370.59999999999,-84928.32225000001,4601130.7530000005]
["2025-11-26T09:36:14.000000000",6802.75,6615.0,186.7,187.9,0.989,0.0,73,0,0.3,0.35,-0.011,0.0,1051,268,0.0,99088.5,0.0,4587999.0907499995]
["2025-11-26T09:36:26.000000000",6800.79,6705.0,95.5,96.8,0.937,0.002,581,12,1.75,1.85,-0.063,0.002,1128,786,341.8,98780.00000000001,-7440.064260000002,4589105.084100002]
["2025-11-26T09:36:38.000000000",6799.75,6625.0,174.8,175.9,0.985,0.0,54,0,0.4,0.45,-0.015,0.0,1403,265,0.0,98883.6,0.0,4583833.870500001]
["2025-11-26T09:36:51.000000000",6799.43,6550.0,249.6,250.7,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,106,0.0,99660.59999999999,0.0,4597570.583099999]
["2025-11-26T09:37:03.000000000",6801.02,6760.0,45.2,45.9,0.814,0.006,1822,198,4.6,4.8,-0.186,0.006,871,2122,1615.8000000000002,98709.1,38806.62012000001,4585064.05646]
["2025-11-26T09:37:15.000000000",6799.88,6535.0,263.8,264.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,475,705,0.0,98709.1,0.0,4584295.499240003]
["2025-11-26T09:37:15.000000000",6799.88,7225.0,0.0,0.05,0.001,0.0,77,0,416.7,434.4,-0.999,0.0,0,0,0.0,98709.1,0.0,4584295.499240003]
["2025-11-26T09:37:40.000000000",6799.59,6570.0,228.7,229.8,0.995,0.0,162,0,0.1,0.15,-0.005,0.0,583,264,0.0,99612.09999999999,0.0,4617105.198930001]
["2025-11-26T09:37:40.000000000",6799.59,7150.0,0.0,0.05,0.001,0.0,443,4,341.4,359.3,-0.999,0.0,0,0,0.0,99612.09999999999,0.0,4617105.198930001]
["2025-11-26T09:38:05.000000000",6793.82,6495.0,297.4,298.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,448,6,0.0,96114.29999999999,0.0,4247543.820739999]
["2025-11-26T09:38:05.000000000",6793.82,7040.0,0.0,0.05,0.001,0.0,131,0,238.5,252.8,-0.999,0.0,0,0,0.0,96114.29999999999,0.0,4247543.820739999]
["2025-11-26T09:38:17.000000000",6791.4,6720.0,73.6,74.6,0.911,0.003,860,109,2.45,2.55,-0.089,0.003,5023,1647,1764.9,96114.29999999999,-84817.79460000001,4246030.8198]
["2025-11-26T09:38:30.000000000",6793.55,7020.0,0.0,0.05,0.001,0.0,330,0,225.3,226.8,-0.999,0.0,0,0,0.0,92593.7,0.0,3948621.8600500007]
["2025-11-26T09:38:42.000000000",6794.31,6930.0,0.05,0.1,0.005,0.0,676,25,135.1,136.4,-0.995,0.0,64,4,0.0,95932.49999999999,0.0,4245254.745750002]
["2025-11-26T09:38:55.000000000",6794.84,6535.0,259.9,261.1,0.997,0.0,23,0,0.05,0.15,-0.003,0.0,475,711,0.0,95322.89999999998,0.0,4265059.91444]
["2025-11-26T09:39:07.000000000",6794.54,6915.0,0.05,0.1,0.005,0.0,1920,440,119.6,120.7,-0.995,0.0,4,14,0.0,95552.99999999999,0.0,4222602.773800001]
["2025-11-26T09:39:19.000000000",6794.04,6840.0,1.3,1.4,0.086,0.005,9763,2726,46.3,47.6,-0.914,0.005,379,112,5071.0,95552.99999999999,318776.35679999995,4222292.038800001]
["2025-11-26T09:39:19.000000000",6794.04,6985.0,0.0,0.05,0.001,0.0,1101,7,190.0,191.3,-0.999,0.0,0,0,0.0,95552.99999999999,0.0,4222292.038800001]
["2025-11-26T09:39:32.000000000",6795.49,6880.0,0.2,0.25,0.016,0.001,610,568,83.9,85.0,-0.984,0.001,43,10,65.3,95552.99999999999,3853.0428299999994,4223193.1703]
["2025-11-26T09:39:44.000000000",6796.37,6805.0,10.2,10.4,0.405,0.011,2415,4073,18.4,18.7,-0.595,0.011,76,616,2740.0999999999995,95145.49999999999,174863.80373,4254072.263210001]
["2025-11-26T09:39:56.000000000",6797.97,6860.0,0.5,0.55,0.037,0.002,948,2306,62.0,63.0,-0.963,0.002,122,0,214.0,94469.19999999998,11230.24644,4225862.87892]
["2025-11-26T09:40:21.000000000",6797.76,6500.0,297.4,298.5,0.998,0.0,261,0,0.05,0.1,-0.002,0.0,8013,31,0.0,97412.5,0.0,4443349.02624]
["2025-11-26T09:40:21.000000000",6797.76,6845.0,1.05,1.1,0.077,0.004,4340,3229,47.7,48.8,-0.923,0.004,34,65,1749.6,97412.5,117084.61824000001,4443349.02624]
["2025-11-26T09:40:34.000000000",6797.45,6770.0,34.1,34.7,0.748,0.008,2651,721,6.6,6.8,-0.26,0.008,1534,4250,3348.0000000000005,96286.69999999998,60742.013200000016,4362705.371749998]
["2025-11-26T09:40:46.000000000",6797.17,6915.0,0.05,0.1,0.005,0.0,1920,440,116.4,117.5,-0.995,0.0,4,14,0.0,96173.99999999999,0.0,4341243.72428]
["2025-11-26T09:40:58.000000000",6798.0,6755.0,48.3,49.2,0.827,0.005,1368,209,4.2,4.3,-0.173,0.005,676,1253,1021.9999999999999,97919.0,23521.08,4506543.756000001]
["2025-11-26T09:41:10.000000000",6800.12,6685.0,116.0,117.1,0.96,0.001,295,7,1.05,1.15,-0.04,0.001,841,597,113.6,98572.0,-3712.8655200000003,4584940.1092799995]
["2025-11-26T09:41:23.000000000",6798.98,6605.0,193.6,195.0,0.99,0.0,86,0,0.25,0.3,-0.01,0.0,836,602,0.0,99370.59999999999,0.0,4600271.45576]
["2025-11-26T09:41:36.000000000",6799.6,6505.0,294.1,295.3,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,433,23,0.0,99193.2,0.0,4588737.258400001]
["2025-11-26T09:41:48.000000000",6799.94,6590.0,209.2,210.3,0.993,0.0,114,0,0.15,0.25,-0.007,0.0,2295,561,0.0,99193.2,0.0,4588966.708760002]
["2025-11-26T09:42:01.000000000",6800.56,6650.0,147.0,154.3,0.978,0.001,1067,53,0.55,0.6,-0.022,0.001,2561,755,362.8,99193.2,-10160.036640000002,4589385.118239999]
["2025-11-26T09:42:01.000000000",6800.56,6925.0,0.05,0.1,0.005,0.0,4508,23,123.6,124.8,-0.995,0.0,26,8,0.0,99193.2,0.0,4589385.118239999]
["2025-11-26T09:42:25.000000000",6797.81,6500.0,297.6,298.9,0.998,0.0,261,0,0.05,0.1,-0.002,0.0,8013,31,0.0,99370.59999999999,0.0,4599479.819720001]
["2025-11-26T09:42:38.000000000",6797.07,6555.0,242.1,250.3,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,967,8,0.0,95282.59999999998,0.0,4258187.6311800005]
["2025-11-26T09:42:38.000000000",6797.07,7325.0,0.0,0.05,0.001,0.0,266,0,517.3,535.3,-0.999,0.0,0,0,0.0,95282.59999999998,0.0,4258187.6311800005]
["2025-11-26T09:42:50.000000000",6799.33,7250.0,0.0,0.05,0.001,0.0,612,0,442.2,460.1,-0.999,0.0,1,0,0.0,99370.59999999999,0.0,4600508.26996]
["2025-11-26T09:43:02.000000000",6801.45,7275.0,0.0,0.05,0.001,0.0,231,0,467.3,485.4,-0.999,0.0,0,0,0.0,99370.59999999999,0.0,4601942.687399999]
["2025-11-26T09:43:15.000000000",6801.76,7000.0,0.0,0.05,0.001,0.0,2664,4,198.1,199.3,-0.999,0.0,25,0,0.0,98702.79999999999,0.0,4579475.369280001]
["2025-11-26T09:43:29.000000000",6802.08,6885.0,0.2,0.25,0.016,0.001,532,737,82.7,83.9,-0.984,0.001,9,0,54.1,101012.39999999998,3557.4878400000007,4808485.58112]
["2025-11-26T09:43:42.000000000",6802.23,6980.0,0.0,0.05,0.001,0.0,433,3,178.1,179.3,-0.998,0.0,0,0,0.0,98658.5,0.0,4582805.19783]
["2025-11-26T09:43:54.000000000",6799.52,6900.0,0.1,0.15,0.009,0.001,24042,572,99.8,100.4,-0.991,0.001,1148,99,2519.0,99477.59999999999,155668.21088000003,4606253.2297600005]
["2025-11-26T09:43:54.000000000",6799.52,7020.0,0.0,0.05,0.001,0.0,330,0,219.4,220.6,-0.999,0.0,0,0,0.0,99477.59999999999,0.0,4606253.2297600005]
["2025-11-26T09:44:07.000000000",6799.7,7100.0,0.0,0.05,0.001,0.0,368,0,291.2,307.3,-0.999,0.0,1,0,0.0,99477.59999999999,0.0,4606375.1685999995]
["2025-11-26T09:44:20.000000000",6800.14,7000.0,0.0,0.05,0.001,0.0,2664,4,199.6,200.7,-0.999,0.0,25,0,0.0,99477.59999999999,0.0,4606673.241319999]
["2025-11-26T09:44:33.000000000",6800.8,6920.0,0.05,0.1,0.005,0.0,4690,123,119.1,120.3,-0.995,0.0,34,42,0.0,99719.09999999999,0.0,4623544.282400002]
["2025-11-26T09:44:45.000000000",6802.12,6855.0,0.7,0.75,0.052,0.003,969,2439,53.2,54.1,-0.948,0.003,12,235,294.3,100607.09999999999,19528.886520000004,4698407.94124]
["2025-11-26T09:44:58.000000000",6802.94,6905.0,0.1,0.15,0.009,0.001,1766,1237,102.2,103.3,-0.991,0.001,8,0,177.4,101088.79999999999,11959.568519999999,4803896.081]
["2025-11-26T09:45:10.000000000",6806.75,6835.0,2.8,2.9,0.166,0.008,9422,5681,31.0,32.0,-0.834,0.008,98,36,7616.000000000001,103811.59999999999,507729.096,5078434.494000001]
["2025-11-26T09:45:23.000000000",6806.1,6675.0,130.6,131.7,0.97,0.001,473,11,0.8,0.9,-0.03,0.001,1838,1259,231.1,103553.09999999999,-9290.326500000001,5081141.597700003]
["2025-11-26T09:45:35.000000000",6806.01,6820.0,6.6,6.7,0.332,0.011,2115,7991,21.6,22.0,-0.668,0.011,253,567,2604.7999999999997,103553.09999999999,139400.69681999995,5081074.40757]
["2025-11-26T09:45:47.000000000",6804.11,6740.0,66.3,67.1,0.89,0.004,1586,139,2.8,2.9,-0.11,0.004,1290,5751,1150.4,102915.50000000001,8056.066240000001,5002374.867889999]
["2025-11-26T09:46:00.000000000",6803.79,6795.0,19.1,19.3,0.587,0.011,5762,5232,10.8,11.0,-0.411,0.011,77,3710,6422.9,101112.90000000001,425475.00765000004,4828193.90907]
["2025-11-26T09:46:12.000000000",6803.38,6815.0,7.9,8.1,0.349,0.011,2410,6434,20.1,20.3,-0.651,0.011,96,451,2756.6,100598.9,173173.23452,4719919.712179999]
["2025-11-26T09:46:25.000000000",6802.97,6650.0,152.5,153.5,0.979,0.001,1067,73,0.55,0.6,-0.021,0.001,2561,1139,362.8,100598.9,-10163.637180000002,4719635.270170001]
["2025-11-26T09:46:37.000000000",6804.24,6705.0,99.2,100.2,0.942,0.002,581,14,1.55,1.65,-0.058,0.002,1128,1507,341.8,101556.00000000001,-7443.838560000003,4890397.806720002]
["2025-11-26T09:46:50.000000000",6805.28,6635.0,169.5,170.7,0.984,0.0,171,2,0.4,0.5,-0.015,0.0,694,797,0.0,101556.00000000001,0.0,4891145.283840001]
["2025-11-26T09:47:03.000000000",6804.94,6690.0,115.1,116.3,0.956,0.001,281,11,1.2,1.25,-0.044,0.001,1549,1569,183.0,101784.10000000002,-8628.663919999999,4904748.96922]
["2025-11-26T09:47:15.000000000",6805.87,6620.0,184.8,186.0,0.988,0.0,137,0,0.3,0.35,-0.012,0.0,1926,665,0.0,101537.00000000001,0.0,4914573.173960001]
["2025-11-26T09:47:28.000000000",6806.82,6545.0,260.2,261.3,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,309,0.0,102051.59999999999,0.0,4963138.34844]
["2025-11-26T09:47:28.000000000",6806.82,6825.0,5.2,5.4,0.272,0.01,12980,7332,24.5,24.9,-0.728,0.01,294,629,13274.0,102051.59999999999,863513.1852000002,4963138.34844]
["2025-11-26T09:47:54.000000000",6805.39,6530.0,274.2,275.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,613,0.0,102000.10000000002,0.0,4926850.56057]
["2025-11-26T09:47:54.000000000",6805.39,7200.0,0.0,0.05,0.001,0.0,1073,2,388.2,405.8,-0.999,0.0,0,0,0.0,102000.10000000002,0.0,4926850.56057]
["2025-11-26T09:48:06.000000000",6805.72,6640.0,165.3,166.3,0.983,0.001,90,5,0.45,0.5,-0.017,0.001,1369,1137,145.9,102000.10000000002,-8704.51588,4927089.468360004]
["2025-11-26T09:48:06.000000000",6805.72,7400.0,0.0,0.05,0.001,0.0,64,0,587.9,605.8,-0.999,0.0,0,0,0.0,102000.10000000002,0.0,4927089.468360004]
["2025-11-26T09:48:31.000000000",6806.08,6545.0,259.9,260.9,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,409,309,0.0,103678.0,0.0,5088674.609279999]
["2025-11-26T09:48:31.000000000",6806.08,7275.0,0.0,0.05,0.001,0.0,231,0,459.7,477.8,-0.999,0.0,0,0,0.0,103678.0,0.0,5088674.609279999]
["2025-11-26T09:48:55.000000000",6807.03,6750.0,59.0,60.1,0.868,0.004,3000,987,3.3,3.4,-0.132,0.004,1736,5112,1894.3999999999999,103627.4,34416.343680000005,5086308.1144199995]
["2025-11-26T09:48:55.000000000",6807.03,7200.0,0.0,0.05,0.001,0.0,1073,2,384.7,402.8,-0.999,0.0,0,0,0.0,103627.4,0.0,5086308.1144199995]
["2025-11-26T09:49:08.000000000",6808.15,6980.0,0.0,0.05,0.002,0.0,433,3,170.1,177.3,-0.998,0.0,0,0,0.0,103406.29999999999,0.0,5075605.179849998]
["2025-11-26T09:49:33.000000000",6807.7,6565.0,241.3,242.4,0.996,0.0,199,1,0.1,0.15,-0.004,0.0,662,877,0.0,103585.79999999999,0.0,5178045.5432]
["2025-11-26T09:49:33.000000000",6807.7,6965.0,0.0,0.05,0.002,0.0,1223,36,157.7,158.9,-0.998,0.0,12,0,0.0,103585.79999999999,0.0,5178045.5432]
["2025-11-26T09:49:45.000000000",6807.18,6890.0,0.2,0.25,0.016,0.001,888,1095,83.5,84.5,-0.984,0.001,51,4,93.9,101683.9,5697.60966,4981310.530140001]
["2025-11-26T09:49:58.000000000",6808.74,6945.0,0.0,0.05,0.002,0.0,355,812,136.9,138.1,-0.998,0.0,0,0,0.0,103336.69999999998,0.0,5162910.940979999]
["2025-11-26T09:50:11.000000000",6808.59,6755.0,55.8,56.2,0.859,0.005,1368,327,3.5,3.6,-0.141,0.005,676,1998,1021.9999999999999,103292.4,23557.721400000002,5165813.4048]
["2025-11-26T09:50:23.000000000",6808.63,6800.0,18.3,18.5,0.58,0.011,7954,11807,11.0,11.1,-0.419,0.011,791,5693,9619.5,103387.29999999999,536472.3835900001,5165905.03127]
["2025-11-26T09:50:36.000000000",6808.03,6855.0,1.05,1.1,0.074,0.004,969,3613,48.2,49.3,-0.926,0.004,12,300,392.4,103387.29999999999,26061.13884,5165449.793869999]
["2025-11-26T09:50:48.000000000",6808.71,6570.0,237.1,238.1,0.995,0.0,162,0,0.1,0.15,-0.004,0.0,583,689,0.0,103387.29999999999,0.0,5165965.72959]
["2025-11-26T09:51:01.000000000",6809.56,6840.0,2.55,2.65,0.149,0.007,9763,5821,33.4,34.2,-0.851,0.007,379,234,7099.4000000000015,103636.4,447306.3772800001,5182538.21008]
["2025-11-26T09:51:13.000000000",6810.16,6770.0,42.9,43.4,0.811,0.006,2651,1092,4.6,4.7,-0.189,0.006,1534,6104,2511.0,103801.40000000001,45641.69232,5253452.766240003]
["2025-11-26T09:51:13.000000000",6810.16,6990.0,0.0,0.05,0.001,0.0,487,1,181.0,182.1,-0.998,0.0,2,0,0.0,103801.40000000001,0.0,5253452.766240003]
["2025-11-26T09:51:37.000000000",6806.21,6750.0,58.0,59.0,0.871,0.004,3000,1031,3.3,3.4,-0.129,0.004,1736,6220,1894.3999999999999,102204.70000000001,34412.19776,5011133.36839]
["2025-11-26T09:51:50.000000000",6805.83,6675.0,130.0,130.9,0.969,0.001,473,11,0.8,0.85,-0.03,0.001,1838,1364,231.1,101942.7,-9289.95795,4957386.9894900005]
["2025-11-26T09:52:02.000000000",6805.6,6600.0,204.4,205.5,0.993,0.0,297,1,0.15,0.25,-0.007,0.0,2401,819,0.0,102923.10000000002,0.0,5002953.0888]
["2025-11-26T09:52:15.000000000",6800.08,6525.0,268.6,286.3,0.997,0.0,27,0,0.05,0.1,-0.002,0.0,1577,40,0.0,98693.50000000001,0.0,4592182.425040001]
["2025-11-26T09:52:28.000000000",6802.85,6580.0,219.1,227.9,0.994,0.0,146,0,0.15,0.2,-0.006,0.0,702,489,0.0,99698.69999999998,0.0,4620039.929049999]
["2025-11-26T09:52:28.000000000",6802.85,6685.0,117.0,119.2,0.958,0.001,295,9,1.0,1.05,-0.042,0.001,841,1240,113.6,99698.69999999998,-3714.3561000000004,4620039.929049999]
["2025-11-26T09:52:41.000000000",6802.1,6940.0,0.0,0.05,0.002,0.0,354,2249,138.1,139.5,-0.998,0.0,194,0,0.0,100106.59999999999,0.0,4734737.746999999]
["2025-11-26T09:52:54.000000000",6800.82,6540.0,259.7,261.0,0.997,0.0,33,0,0.1,0.15,-0.003,0.0,1709,238,0.0,100106.59999999999,0.0,4733846.777399999]
["2025-11-26T09:53:06.000000000",6801.21,6595.0,204.5,206.2,0.992,0.0,103,10,0.2,0.25,-0.008,0.0,842,713,0.0,99623.09999999999,0.0,4627876.5432899995]
["2025-11-26T09:53:18.000000000",6801.03,6520.0,279.2,280.4,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,39,0.0,99374.0,0.0,4611846.4533]
["2025-11-26T09:53:30.000000000",6799.46,6525.0,272.4,273.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,87,0.0,100091.4,0.0,4627086.925680001]
["2025-11-26T09:53:43.000000000",6800.62,6505.0,293.8,295.1,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,433,35,0.0,99698.69999999998,0.0,4618525.462459999]
["2025-11-26T09:53:43.000000000",6800.62,7075.0,0.0,0.05,0.001,0.0,331,12,266.0,282.7,-0.999,0.0,0,0,0.0,99698.69999999998,0.0,4618525.462459999]
["2025-11-26T09:53:55.000000000",6799.91,6940.0,0.0,0.05,0.002,0.0,354,2329,140.5,141.6,-0.998,0.0,194,0,0.0,99698.69999999998,0.0,4618043.27803]
["2025-11-26T09:54:09.000000000",6798.04,7025.0,0.0,0.05,0.001,0.0,478,0,227.8,228.9,-0.999,0.0,0,0,0.0,99698.69999999998,0.0,4616773.29932]
["2025-11-26T09:54:21.000000000",6798.97,6935.0,0.05,0.1,0.005,0.0,563,440,135.5,136.8,-0.995,0.0,2,2,0.0,95500.99999999999,0.0,4264409.169580001]
["2025-11-26T09:54:34.000000000",6798.27,6990.0,0.0,0.05,0.001,0.0,487,1,192.0,193.4,-0.999,0.0,2,0,0.0,98710.90000000001,0.0,4557050.337750002]
["2025-11-26T09:54:47.000000000",6799.35,7175.0,0.0,0.05,0.001,0.0,317,0,368.9,386.9,-0.999,0.0,0,0,0.0,98243.09999999999,0.0,4475148.58755]
["2025-11-26T09:54:59.000000000",6799.21,6975.0,0.0,0.05,0.001,0.0,1924,11,176.3,177.4,-0.998,0.0,22,0,0.0,97971.7,0.0,4447179.68233]
["2025-11-26T09:55:11.000000000",6797.14,6900.0,0.1,0.15,0.009,0.001,24042,1424,103.3,103.9,-0.991,0.001,1148,154,2519.0,95462.4,155613.72316000002,4244732.36432]
["2025-11-26T09:55:24.000000000",6797.21,6865.0,0.4,0.45,0.03,0.002,990,2684,67.9,69.2,-0.97,0.002,17,0,201.39999999999998,95462.4,13227.370659999999,4244776.07848]
["2025-11-26T09:55:37.000000000",6797.78,6885.0,0.15,0.25,0.014,0.001,532,1136,86.9,88.1,-0.986,0.001,9,52,54.1,96571.4,3555.23894,4326338.316520001]
["2025-11-26T09:55:50.000000000",6797.46,6810.0,7.7,7.9,0.349,0.011,2851,12426,21.2,21.4,-0.651,0.011,174,1882,3327.5,95007.19999999998,200164.80461999998,4227245.209560001]
["2025-11-26T09:56:03.000000000",6796.93,6735.0,63.7,64.9,0.88,0.004,845,65,3.2,3.3,-0.12,0.004,900,6691,698.0,96350.29999999999,-1495.3246000000015,4314276.551270001]
["2025-11-26T09:56:03.000000000",6796.93,7200.0,0.0,0.05,0.001,0.0,1073,2,393.9,411.9,-0.999,0.0,0,0,0.0,96350.29999999999,0.0,4314276.551270001]
["2025-11-26T09:56:27.000000000",6794.62,6715.0,81.0,82.1,0.913,0.003,652,74,2.3,2.35,-0.086,0.003,1129,3627,534.3,95848.99999999999,-9723.10122,4231336.01576]
["2025-11-26T09:56:27.000000000",6794.62,6820.0,4.0,4.1,0.215,0.009,2115,13173,29.7,30.2,-0.784,0.009,253,1097,2131.2000000000003,95848.99999999999,113864.24195999998,4231336.01576]
["2025-11-26T09:56:40.000000000",6792.91,6865.0,0.3,0.35,0.027,0.002,990,2852,72.5,73.6,-0.973,0.002,17,0,201.39999999999998,95848.99999999999,13219.002859999999,4230271.116680001]
["2025-11-26T09:57:05.000000000",6793.26,6625.0,167.8,169.0,0.985,0.0,54,10,0.4,0.45,-0.015,0.0,1403,679,0.0,94163.59999999998,0.0,4109895.12696]
["2025-11-26T09:57:05.000000000",6793.26,6730.0,65.5,66.7,0.884,0.004,697,103,3.1,3.2,-0.116,0.004,1311,5844,803.2,94163.59999999998,-16684.246559999996,4109895.12696]
["2025-11-26T09:57:18.000000000",6796.81,6660.0,136.6,137.9,0.97,0.001,324,42,0.75,0.8,-0.03,0.001,1505,1982,182.9,95870.99999999999,-8027.032610000001,4231992.965639999]
["2025-11-26T09:57:30.000000000",6797.99,7030.0,0.0,0.05,0.001,0.0,143,0,233.2,234.4,-0.999,0.0,0,0,0.0,95246.59999999999,0.0,4247234.59622]
["2025-11-26T09:57:43.000000000",6796.42,6645.0,150.4,151.4,0.978,0.001,95,10,0.6,0.65,-0.022,0.001,750,638,84.5,95586.19999999998,-4451.6551,4235501.75832]
["2025-11-26T09:57:55.000000000",6796.59,6570.0,225.7,226.6,0.994,0.0,162,0,0.15,0.2,-0.006,0.0,583,789,0.0,95586.19999999998,0.0,4235607.701640001]
["2025-11-26T09:58:08.000000000",6794.96,6825.0,3.0,3.1,0.186,0.008,12980,13594,33.6,34.2,-0.814,0.008,294,1388,10619.2,92411.19999999998,689606.90048,4065519.69744]
["2025-11-26T09:58:20.000000000",6796.1,6555.0,239.9,241.1,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,967,518,0.0,93238.39999999998,0.0,4079671.6456000004]
["2025-11-26T09:58:20.000000000",6796.1,7325.0,0.0,0.05,0.001,0.0,266,0,522.3,538.7,-0.999,0.0,0,0,0.0,93238.39999999998,0.0,4079671.6456000004]
["2025-11-26T09:58:45.000000000",6793.86,6640.0,152.7,153.7,0.98,0.001,90,5,0.55,0.6,-0.02,0.001,1369,1366,145.9,92097.49999999999,-8689.34694,3993084.4211399998]
["2025-11-26T09:58:45.000000000",6793.86,7225.0,0.0,0.05,0.001,0.0,77,0,422.3,438.9,-0.999,0.0,0,0,0.0,92097.49999999999,0.0,3993084.4211399998]
["2025-11-26T09:59:11.000000000",6788.38,6510.0,268.9,286.5,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,23,0.0,92156.29999999999,0.0,3916386.1315]
["2025-11-26T09:59:11.000000000",6788.38,7100.0,0.0,0.05,0.001,0.0,368,0,300.9,317.8,-0.999,0.0,1,0,0.0,92156.29999999999,0.0,3916386.1315]
["2025-11-26T09:59:23.000000000",6787.21,6790.0,13.3,13.5,0.471,0.01,1953,3077,16.9,17.0,-0.529,0.011,258,8141,2236.8,85951.2,113292.10932,3335384.3126200014]
["2025-11-26T09:59:36.000000000",6787.32,7040.0,0.0,0.05,0.001,0.0,131,0,252.6,253.8,-0.999,0.0,0,0,0.0,85135.19999999998,0.0,3310746.0988800004]
["2025-11-26T09:59:49.000000000",6788.36,6945.0,0.0,0.05,0.002,0.0,355,821,153.3,160.9,-0.998,0.0,0,0,0.0,85074.99999999999,0.0,3307288.992]
["2025-11-26T10:00:01.000000000",6787.94,6640.0,146.0,147.4,0.977,0.001,90,5,0.65,0.7,-0.023,0.001,1369,1413,145.9,84060.79999999999,-8681.775259999999,3243386.3390399986]
["2025-11-26T10:00:14.000000000",6784.78,6925.0,0.0,0.05,0.002,0.0,4508,203,139.2,140.6,-0.998,0.0,26,8,0.0,84999.7,0.0,3177210.7022999995]
["2025-11-26T10:00:26.000000000",6785.66,6855.0,0.35,0.4,0.027,0.002,969,5110,69.4,71.2,-0.973,0.002,12,319,196.2,84999.7,12987.75324,3177622.7931]
["2025-11-26T10:00:26.000000000",6785.66,6960.0,0.0,0.05,0.002,0.0,557,40,171.1,178.3,-0.998,0.0,3,0,0.0,84999.7,0.0,3177622.7931]
["2025-11-26T10:00:52.000000000",6784.69,6745.0,45.2,45.7,0.791,0.006,774,183,5.8,5.9,-0.209,0.006,777,5395,930.6000000000001,85657.4,-122.1244199999986,3221791.46278]
["2025-11-26T10:01:05.000000000",6788.66,6765.0,31.6,31.9,0.684,0.008,1661,774,7.9,8.1,-0.316,0.008,894,7578,2044.0000000000002,84811.4,41655.21776,3216317.7574800006]
["2025-11-26T10:01:05.000000000",6788.66,6870.0,0.15,0.2,0.015,0.001,724,3395,80.8,82.4,-0.985,0.001,46,13,77.0,84811.4,4602.71148,3216317.7574800006]
["2025-11-26T10:01:30.000000000",6788.71,6565.0,222.0,223.2,0.995,0.0,199,2,0.1,0.15,-0.005,0.0,662,1094,0.0,84598.7,0.0,3326664.772590001]
["2025-11-26T10:01:30.000000000",6788.71,6855.0,0.35,0.4,0.028,0.002,969,5144,67.3,68.6,-0.972,0.002,12,319,196.2,84598.7,12993.59094,3326664.772590001]
["2025-11-26T10:01:42.000000000",6786.73,6780.0,19.4,19.6,0.574,0.01,1824,2233,13.0,13.3,-0.425,0.01,764,8146,2588.0000000000005,84598.7,71939.338,3325694.5151699996]
["2025-11-26T10:01:54.000000000",6786.63,6705.0,82.7,83.5,0.917,0.003,581,25,2.25,2.3,-0.083,0.003,1128,2676,512.6999999999999,84811.4,-11136.859829999998,3215355.9881400005]
["2025-11-26T10:02:07.000000000",6786.55,6755.0,38.0,38.5,0.752,0.007,1368,437,6.6,6.8,-0.248,0.007,676,3891,1430.8,84223.09999999999,32874.048200000005,3243570.4935500002]
["2025-11-26T10:02:19.000000000",6790.55,6695.0,96.3,97.5,0.938,0.002,392,87,1.55,1.6,-0.062,0.002,1214,2490,321.2,88010.0,-11163.6642,3549284.673999999]
["2025-11-26T10:02:31.000000000",6792.88,6620.0,171.8,173.3,0.988,0.0,137,0,0.3,0.35,-0.012,0.0,1926,1007,0.0,87734.09999999999,0.0,3676204.7628]
["2025-11-26T10:02:44.000000000",6792.71,6575.0,216.5,217.8,0.994,0.0,138,0,0.1,0.15,-0.005,0.0,1155,313,0.0,87734.09999999999,0.0,3676112.76135]
["2025-11-26T10:02:56.000000000",6792.58,6605.0,186.1,187.3,0.991,0.0,86,1,0.2,0.25,-0.008,0.0,836,691,0.0,88892.69999999998,0.0,3754849.92046]
["2025-11-26T10:03:09.000000000",6794.63,6660.0,134.0,135.1,0.974,0.001,324,42,0.6,0.65,-0.026,0.001,1505,2753,182.9,87992.9,-8024.458030000001,3684354.14435]
["2025-11-26T10:03:21.000000000",6795.18,6590.0,204.3,205.2,0.993,0.0,114,0,0.15,0.2,-0.006,0.0,2295,744,0.0,92429.29999999997,0.0,4055574.0745800002]
["2025-11-26T10:03:33.000000000",6794.85,6685.0,109.3,110.4,0.96,0.001,295,10,1.05,1.1,-0.039,0.001,841,1835,113.6,92710.59999999998,-3709.9881000000005,4070862.5834999993]
["2025-11-26T10:03:45.000000000",6793.56,6570.0,222.0,223.4,0.995,0.0,162,0,0.1,0.15,-0.005,0.0,583,832,0.0,89409.19999999998,0.0,3797572.8657600014]
["2025-11-26T10:03:58.000000000",6794.51,6495.0,297.6,298.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,448,7,0.0,89409.19999999998,0.0,3798103.9119600006]
["2025-11-26T10:04:10.000000000",6792.41,6535.0,256.0,257.3,0.997,0.0,23,0,0.05,0.15,-0.003,0.0,475,1176,0.0,90948.09999999999,0.0,3897464.4807700003]
["2025-11-26T10:04:10.000000000",6792.41,7325.0,0.0,0.05,0.001,0.0,266,0,523.3,541.6,-0.999,0.0,0,0,0.0,90948.09999999999,0.0,3897464.4807700003]
["2025-11-26T10:04:22.000000000",6790.99,7020.0,0.0,0.05,0.001,0.0,330,0,218.8,229.9,-0.999,0.0,0,0,0.0,89287.49999999999,0.0,3739927.22181]
["2025-11-26T10:04:35.000000000",6792.06,6950.0,0.0,0.05,0.002,0.0,2909,883,158.8,160.1,-0.998,0.0,13,0,0.0,89388.19999999998,0.0,3747125.1655200007]
["2025-11-26T10:04:47.000000000",6790.46,6990.0,0.0,0.05,0.001,0.0,487,1,199.1,200.8,-0.999,0.0,2,0,0.0,88136.49999999999,0.0,3596886.2906199996]
["2025-11-26T10:05:00.000000000",6791.39,6915.0,0.05,0.1,0.005,0.0,1920,758,123.3,124.6,-0.995,0.0,4,15,0.0,88136.49999999999,0.0,3597378.9088300006]
["2025-11-26T10:05:00.000000000",6791.39,7040.0,0.0,0.05,0.001,0.0,131,0,248.2,249.6,-0.999,0.0,0,0,0.0,88136.49999999999,0.0,3597378.9088300006]
["2025-11-26T10:05:25.000000000",6788.84,6500.0,288.0,289.2,0.998,0.0,261,1,0.05,0.1,-0.002,0.0,8013,121,0.0,89888.29999999999,0.0,3709985.6497200006]
["2025-11-26T10:05:25.000000000",6788.84,7010.0,0.0,0.05,0.001,0.0,591,0,220.8,222.1,-0.999,0.0,0,0,0.0,89888.29999999999,0.0,3709985.6497200006]
["2025-11-26T10:05:37.000000000",6787.75,6925.0,0.0,0.1,0.003,0.0,4508,534,137.1,138.3,-0.997,0.0,26,8,0.0,88633.99999999999,0.0,3586932.1855000006]
["2025-11-26T10:05:50.000000000",6789.44,6915.0,0.05,0.1,0.005,0.0,1920,759,124.9,126.3,-0.995,0.0,4,15,0.0,89022.9,0.0,3653119.2969600004]
["2025-11-26T10:06:03.000000000",6788.77,6910.0,0.05,0.1,0.005,0.0,479,1874,118.0,125.6,-0.995,0.0,27,19,0.0,85762.7,0.0,3383651.9546300005]
["2025-11-26T10:06:16.000000000",6791.19,6840.0,1.1,1.15,0.067,0.004,9763,10263,49.7,50.8,-0.933,0.004,379,272,4056.7999999999997,85841.79999999999,254914.10784,3379486.29732]
["2025-11-26T10:06:29.000000000",6788.92,6760.0,35.5,35.9,0.757,0.007,1822,603,7.0,7.2,-0.243,0.007,871,9644,1885.1,89287.49999999999,45193.84044,3738787.23348]
["2025-11-26T10:06:43.000000000",6788.54,7225.0,0.0,0.05,0.001,0.0,77,0,428.3,446.2,-0.999,0.0,0,0,0.0,88633.99999999999,0.0,3587349.6546800006]
["2025-11-26T10:06:55.000000000",6787.93,6745.0,47.8,48.5,0.817,0.005,774,197,4.9,5.0,-0.183,0.005,777,6354,775.5000000000001,89131.19999999998,-101.81895000000084,3642240.3276799996]
["2025-11-26T10:07:08.000000000",6791.8,6805.0,8.5,8.7,0.342,0.01,2415,12943,21.6,21.9,-0.659,0.01,76,3448,2491.0000000000005,89914.09999999999,158860.20200000002,3709850.9550000005]
["2025-11-26T10:07:21.000000000",6791.7,6880.0,0.15,0.2,0.013,0.001,610,1825,88.2,89.5,-0.987,0.001,43,310,65.3,89223.59999999999,3850.8938999999996,3755253.1806000005]
["2025-11-26T10:07:34.000000000",6790.25,6660.0,126.5,130.5,0.971,0.001,324,42,0.75,0.85,-0.029,0.001,1505,2905,182.9,88818.49999999999,-8019.285250000001,3648856.27175]
["2025-11-26T10:07:47.000000000",6790.84,6715.0,77.7,78.5,0.908,0.003,652,77,2.3,2.35,-0.092,0.003,1129,5123,534.3,88818.49999999999,-9717.69204,3649173.3182800007]
["2025-11-26T10:07:59.000000000",6791.97,6640.0,152.2,153.4,0.982,0.001,90,5,0.4,0.5,-0.018,0.001,1369,1554,145.9,89148.69999999998,-8686.92963,3747041.5533900005]
["2025-11-26T10:07:59.000000000",6791.97,7275.0,0.0,0.05,0.001,0.0,231,0,476.3,494.2,-0.999,0.0,0,0,0.0,89148.69999999998,0.0,3747041.5533900005]
["2025-11-26T10:08:23.000000000",6795.95,6630.0,165.0,166.0,0.987,0.0,210,13,0.3,0.35,-0.012,0.0,1178,1375,0.0,93111.19999999998,0.0,4096218.0867999997]
["2025-11-26T10:08:35.000000000",6795.14,6555.0,238.3,240.1,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,967,740,0.0,92710.59999999998,0.0,4071036.3254]
["2025-11-26T10:08:35.000000000",6795.14,6890.0,0.1,0.15,0.009,0.001,888,1360,95.2,96.9,-0.991,0.001,51,20,93.9,92710.59999999998,5687.53218,4071036.3254]
["2025-11-26T10:09:00.000000000",6797.86,6540.0,248.6,266.7,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1709,326,0.0,92878.09999999999,0.0,4074453.7417800003]
["2025-11-26T10:09:00.000000000",6797.86,7250.0,0.0,0.05,0.001,0.0,612,0,445.0,463.5,-0.999,0.0,1,0,0.0,92878.09999999999,0.0,4074453.7417800003]
["2025-11-26T10:09:25.000000000",6799.02,6520.0,278.3,279.6,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,610,257,0.0,95028.09999999999,0.0,4349285.500859999]
["2025-11-26T10:09:25.000000000",6799.02,7010.0,0.0,0.05,0.001,0.0,591,0,210.5,211.8,-0.999,0.0,0,0,0.0,95028.09999999999,0.0,4349285.500859999]
["2025-11-26T10:09:37.000000000",6797.73,6555.0,241.8,243.1,0.996,0.0,62,0,0.05,0.15,-0.004,0.0,967,740,0.0,94711.50000000001,0.0,4275507.05853]
["2025-11-26T10:09:37.000000000",6797.73,7325.0,0.0,0.05,0.001,0.0,266,0,516.8,534.9,-0.999,0.0,0,0,0.0,94711.50000000001,0.0,4275507.05853]
["2025-11-26T10:10:02.000000000",6797.5,6815.0,6.1,6.2,0.294,0.01,2410,13502,23.9,24.4,-0.706,0.01,96,1035,2506.0,92138.59999999999,157294.15,4106301.775000001]
["2025-11-26T10:10:02.000000000",6797.5,7250.0,0.0,0.05,0.001,0.0,612,0,442.1,459.9,-0.999,0.0,1,0,0.0,92138.59999999999,0.0,4106301.775000001]
["2025-11-26T10:10:15.000000000",6795.41,6990.0,0.0,0.05,0.001,0.0,487,1,191.4,198.9,-0.999,0.0,2,0,0.0,93465.99999999999,0.0,4191245.79816]
["2025-11-26T10:10:39.000000000",6796.58,6665.0,131.3,132.8,0.975,0.001,169,9,0.6,0.65,-0.025,0.001,1018,1570,118.7,92279.99999999999,-5770.29642,4106167.40016]
["2025-11-26T10:10:39.000000000",6796.58,6975.0,0.0,0.05,0.001,0.0,1924,11,177.9,179.3,-0.998,0.0,22,0,0.0,92279.99999999999,0.0,4106167.40016]
["2025-11-26T10:10:52.000000000",6794.54,6895.0,0.1,0.15,0.009,0.001,593,1166,99.7,101.0,-0.991,0.001,9,10,60.199999999999996,93067.49999999999,3968.01136,4084381.4465800007]
["2025-11-26T10:11:05.000000000",6792.41,6950.0,0.0,0.05,0.002,0.0,2909,885,154.2,161.7,-0.998,0.0,13,0,0.0,89680.29999999997,0.0,3801080.1828700006]
["2025-11-26T10:11:17.000000000",6792.45,6815.0,5.1,5.3,0.246,0.009,2410,13751,27.0,27.5,-0.753,0.009,96,1043,2255.3999999999996,89680.29999999997,141459.5637,3801102.5671499996]
["2025-11-26T10:11:30.000000000",6794.83,6805.0,9.1,9.3,0.369,0.011,2415,14298,19.6,19.8,-0.631,0.011,76,3558,2740.0999999999995,91476.79999999999,174824.18107000002,3959524.1065800013]
["2025-11-26T10:11:43.000000000",6794.23,6860.0,0.4,0.45,0.031,0.002,948,5290,66.4,67.8,-0.969,0.002,122,11,214.0,93088.89999999998,11224.06796,4104496.25645]
["2025-11-26T10:11:55.000000000",6792.82,6630.0,161.8,163.2,0.987,0.0,210,13,0.3,0.35,-0.013,0.0,1178,1384,0.0,91080.09999999999,0.0,3920170.386099999]
["2025-11-26T10:12:08.000000000",6792.85,6845.0,0.85,0.9,0.06,0.004,4340,8332,52.9,53.5,-0.94,0.004,34,136,1749.6,89639.4,117000.04840000001,3804104.6856]
["2025-11-26T10:12:21.000000000",6795.3,6775.0,27.3,27.6,0.69,0.009,3577,1920,8.1,8.3,-0.31,0.009,975,7792,4096.799999999999,92909.79999999999,159132.33539999998,4121009.6849999996]
["2025-11-26T10:12:33.000000000",6794.2,6695.0,99.5,100.7,0.953,0.002,392,89,1.15,1.2,-0.047,0.002,1214,3235,321.2,92909.79999999999,-11169.664799999997,4120342.59]
["2025-11-26T10:12:46.000000000",6794.57,6775.0,27.5,27.7,0.679,0.009,3577,1922,8.0,8.1,-0.32,0.009,975,7825,4096.799999999999,93698.49999999999,159115.24025999996,4091696.8485699994]
["2025-11-26T10:12:59.000000000",6794.05,6680.0,113.8,115.0,0.965,0.001,332,51,0.85,0.9,-0.035,0.001,1342,2484,167.4,95265.49999999999,-6861.990500000001,4183578.9625499994]
["2025-11-26T10:13:13.000000000",6794.04,6605.0,188.0,189.2,0.993,0.0,86,1,0.15,0.2,-0.007,0.0,836,718,0.0,95305.39999999998,0.0,4241736.581280001]
["2025-11-26T10:13:25.000000000",6793.43,6590.0,202.9,204.2,0.993,0.0,114,0,0.15,0.2,-0.006,0.0,2295,817,0.0,95265.49999999999,0.0,4183197.18453]
["2025-11-26T10:13:37.000000000",6793.61,6590.0,202.6,203.9,0.993,0.0,114,0,0.15,0.2,-0.006,0.0,2295,819,0.0,96315.59999999999,0.0,4253153.12772]
["2025-11-26T10:13:37.000000000",6793.61,6695.0,98.7,99.9,0.952,0.002,392,89,1.2,1.25,-0.048,0.002,1214,3263,321.2,96315.59999999999,-11168.694839999996,4253153.12772]
["2025-11-26T10:13:50.000000000",6792.18,6620.0,171.5,172.8,0.989,0.0,137,0,0.25,0.3,-0.011,0.0,1926,1219,0.0,96315.59999999999,0.0,4252257.873360001]
["2025-11-26T10:14:03.000000000",6793.72,6745.0,51.2,52.3,0.84,0.005,774,225,3.7,3.8,-0.16,0.005,777,7391,775.5000000000001,92621.19999999998,-101.90580000000085,3964706.2924799994]
["2025-11-26T10:14:17.000000000",6793.74,6605.0,187.5,188.7,0.992,0.0,86,1,0.15,0.25,-0.008,0.0,836,720,0.0,96287.49999999999,0.0,4251325.47354]
["2025-11-26T10:14:29.000000000",6791.91,6530.0,260.6,261.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,774,0.0,92158.4,0.0,3959072.2581000007]
["2025-11-26T10:14:42.000000000",6789.64,6590.0,198.9,200.2,0.993,0.0,114,0,0.15,0.2,-0.007,0.0,2295,819,0.0,90427.69999999998,0.0,3807025.83404]
["2025-11-26T10:14:54.000000000",6789.83,6510.0,278.9,280.1,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,1565,69,0.0,90774.39999999998,0.0,3758347.440580001]
["2025-11-26T10:14:54.000000000",6789.83,7100.0,0.0,0.05,0.001,0.0,368,0,300.1,318.2,-0.999,0.0,1,0,0.0,90774.39999999998,0.0,3758347.440580001]
["2025-11-26T10:15:18.000000000",6792.45,6495.0,296.5,297.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,448,8,0.0,93886.69999999998,0.0,4077473.7727499995]
["2025-11-26T10:15:30.000000000",6791.96,6705.0,87.3,88.6,0.94,0.002,581,39,1.55,1.6,-0.06,0.002,1128,3755,341.8,92071.9,-7430.404240000003,3962653.59868]
["2025-11-26T10:15:30.000000000",6791.96,6950.0,0.0,0.05,0.002,0.0,2909,886,155.7,163.1,-0.998,0.0,13,0,0.0,92071.9,0.0,3962653.59868]
["2025-11-26T10:15:42.000000000",6790.9,7020.0,0.0,0.05,0.001,0.0,330,0,229.3,230.6,-0.999,0.0,0,0,0.0,92483.89999999998,0.0,3946049.3810999994]
["2025-11-26T10:16:08.000000000",6788.47,6515.0,272.3,273.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1511,274,0.0,87947.09999999999,0.0,3519407.5983300004]
["2025-11-26T10:16:08.000000000",6788.47,6985.0,0.0,0.05,0.001,0.0,1101,7,196.5,197.8,-0.999,0.0,0,0,0.0,87947.09999999999,0.0,3519407.5983300004]
["2025-11-26T10:16:21.000000000",6789.95,6910.0,0.05,0.1,0.005,0.0,479,1934,116.3,123.8,-0.995,0.0,27,19,0.0,87947.09999999999,0.0,3520174.8880500006]
["2025-11-26T10:16:34.000000000",6793.1,6840.0,1.15,1.2,0.074,0.004,9763,12239,47.9,49.2,-0.927,0.004,379,302,4056.7999999999997,92038.79999999999,254985.80160000004,3931493.038800001]
["2025-11-26T10:16:47.000000000",6793.22,6710.0,83.7,85.0,0.931,0.002,832,100,1.65,1.7,-0.069,0.002,997,3920,365.8,89789.69999999998,-2241.762599999999,3820513.72122]
["2025-11-26T10:16:59.000000000",6792.39,6825.0,2.65,2.7,0.162,0.008,12980,25590,35.6,36.1,-0.838,0.008,294,1904,10619.2,93886.69999999998,689346.07632,4077437.7550500007]
["2025-11-26T10:17:11.000000000",6791.45,6750.0,45.8,46.4,0.811,0.006,3000,1220,4.5,4.6,-0.189,0.006,1736,15439,2841.6,92221.69999999998,51506.3568,3929417.5153500005]
["2025-11-26T10:17:23.000000000",6791.66,6525.0,266.0,267.4,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1577,224,0.0,91634.49999999999,0.0,3933233.6808199994]
["2025-11-26T10:17:35.000000000",6792.95,6735.0,60.5,61.8,0.873,0.004,845,71,2.9,2.95,-0.127,0.004,900,9742,698.0,91634.49999999999,-1494.4490000000014,3933980.75465]
["2025-11-26T10:17:35.000000000",6792.95,6840.0,1.1,1.2,0.074,0.004,9763,12302,47.3,48.1,-0.926,0.004,379,305,4056.7999999999997,91634.49999999999,254980.1712,3933980.75465]
["2025-11-26T10:17:47.000000000",6792.65,6940.0,0.0,0.05,0.002,0.0,354,2813,146.3,147.8,-0.998,0.0,194,0,0.0,95607.89999999998,0.0,4259052.68385]
["2025-11-26T10:18:12.000000000",6794.36,6645.0,148.9,149.9,0.984,0.001,95,12,0.35,0.45,-0.016,0.001,750,1034,84.5,92662.19999999998,-4450.3058,4127179.6271200003]
["2025-11-26T10:18:12.000000000",6794.36,6750.0,47.8,48.5,0.835,0.005,3000,1227,4.1,4.2,-0.165,0.005,1736,16618,2368.0,92662.19999999998,42940.3552,4127179.6271200003]
["2025-11-26T10:18:25.000000000",6791.54,6675.0,116.6,117.5,0.967,0.001,473,22,0.8,0.85,-0.033,0.001,1838,2732,231.1,92183.79999999997,-9270.4521,3934189.70812]
["2025-11-26T10:18:37.000000000",6792.29,7350.0,0.0,0.05,0.001,0.0,57,0,549.9,567.7,-0.999,0.0,0,0,0.0,92183.79999999997,0.0,3934624.16662]
["2025-11-26T10:18:50.000000000",6793.81,6660.0,133.7,134.8,0.977,0.001,324,42,0.5,0.55,-0.023,0.001,1505,3140,182.9,92559.29999999999,-8023.489610000001,3992103.9002900003]
["2025-11-26T10:19:03.000000000",6795.26,6590.0,205.0,206.1,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,2295,821,0.0,95607.89999999998,0.0,4260689.177340001]
["2025-11-26T10:19:16.000000000",6793.43,6900.0,0.1,0.15,0.008,0.001,24042,3018,106.4,107.7,-0.991,0.001,1148,204,2519.0,93718.59999999999,155528.78642000002,4102851.28792]
["2025-11-26T10:19:29.000000000",6793.81,6570.0,223.3,224.5,0.995,0.0,162,0,0.1,0.15,-0.005,0.0,583,859,0.0,94370.79999999999,0.0,4146479.6449200003]
["2025-11-26T10:19:41.000000000",6793.41,6495.0,298.0,299.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,448,8,0.0,94115.29999999999,0.0,4141024.9666500012]
["2025-11-26T10:19:54.000000000",6793.84,6550.0,243.5,244.8,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,414,0.0,94115.29999999999,0.0,4141287.0796000003]
["2025-11-26T10:19:54.000000000",6793.84,7200.0,0.0,0.05,0.001,0.0,1073,3,398.6,416.7,-0.999,0.0,0,0,0.0,94115.29999999999,0.0,4141287.0796000003]
["2025-11-26T10:20:18.000000000",6794.78,6535.0,259.0,260.2,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,475,1221,0.0,94653.09999999999,0.0,4269330.143499998]
["2025-11-26T10:20:18.000000000",6794.78,7225.0,0.0,0.05,0.001,0.0,77,0,421.8,439.9,-0.999,0.0,0,0,0.0,94653.09999999999,0.0,4269330.143499998]
["2025-11-26T10:20:31.000000000",6795.52,6875.0,0.2,0.25,0.017,0.001,663,2604,79.5,81.0,-0.983,0.001,46,608,70.9,92564.09999999998,4192.835840000001,4121380.9472000003]
["2025-11-26T10:20:44.000000000",6793.49,7150.0,0.0,0.05,0.001,0.0,443,4,348.5,366.3,-0.999,0.0,0,0,0.0,91367.69999999998,0.0,3922567.9194900002]
["2025-11-26T10:20:56.000000000",6795.56,6975.0,0.0,0.05,0.001,0.0,1924,12,179.2,180.2,-0.998,0.0,22,0,0.0,92564.09999999998,0.0,4121405.206600001]
["2025-11-26T10:21:08.000000000",6793.79,7050.0,0.0,0.05,0.001,0.0,1786,10,256.1,257.2,-0.999,0.0,3,0,0.0,92564.09999999998,0.0,4120331.72815]
["2025-11-26T10:21:21.000000000",6792.76,7030.0,0.0,0.05,0.001,0.0,143,1,236.8,238.0,-0.999,0.0,0,0,0.0,91851.79999999999,0.0,3990325.34888]
["2025-11-26T10:21:33.000000000",6791.82,6880.0,0.2,0.25,0.016,0.001,610,2335,87.3,89.2,-0.984,0.001,43,310,65.3,89424.89999999998,3850.9619399999997,3792830.7526199995]
["2025-11-26T10:21:45.000000000",6793.37,6935.0,0.0,0.05,0.002,0.0,563,1531,141.3,142.5,-0.998,0.0,2,2,0.0,95732.29999999997,0.0,4273620.753190001]
["2025-11-26T10:21:58.000000000",6792.86,6830.0,2.0,2.05,0.126,0.006,6455,23068,38.9,39.6,-0.874,0.006,67,782,3913.2000000000007,92327.99999999997,260356.73807999998,3991321.50736]
["2025-11-26T10:22:11.000000000",6793.81,6790.0,15.9,16.1,0.533,0.011,1953,7707,12.9,13.1,-0.467,0.011,258,14595,2432.1,93416.09999999999,126670.58744999998,4084893.75727]
["2025-11-26T10:22:11.000000000",6793.81,6895.0,0.1,0.15,0.009,0.001,593,1180,101.4,102.7,-0.991,0.001,9,10,60.199999999999996,93416.09999999999,3967.5850400000004,4084893.75727]
["2025-11-26T10:22:23.000000000",6792.91,6820.0,3.6,3.7,0.205,0.009,2115,21753,30.6,31.1,-0.797,0.009,253,1240,2131.2000000000003,93416.09999999999,113835.58578,4084352.6169700003]
["2025-11-26T10:22:36.000000000",6791.94,7040.0,0.0,0.05,0.001,0.0,131,0,247.5,249.0,-0.999,0.0,0,0,0.0,95228.99999999999,0.0,4266017.5139999995]
["2025-11-26T10:22:48.000000000",6790.96,6805.0,7.5,7.7,0.342,0.011,2415,16317,21.9,22.1,-0.658,0.011,76,3848,2740.0999999999995,92341.39999999998,174724.60984000002,3954213.0249599996]
["2025-11-26T10:23:00.000000000",6790.62,6730.0,62.6,63.8,0.889,0.004,697,137,2.7,2.75,-0.111,0.004,1311,9549,803.2,92545.79999999999,-16677.762719999995,3958714.1601600004]
["2025-11-26T10:23:13.000000000",6792.86,6835.0,1.5,1.55,0.1,0.005,9422,19866,42.6,43.6,-0.9,0.005,98,191,4760.0,94063.39999999998,316683.1332,4125928.82112]
["2025-11-26T10:23:25.000000000",6793.4,6715.0,79.5,80.7,0.928,0.003,652,92,1.7,1.75,-0.072,0.003,1129,6746,534.3,94063.39999999998,-9721.355399999999,4126256.8128000004]
["2025-11-26T10:23:38.000000000",6791.96,6640.0,151.5,152.8,0.986,0.001,90,6,0.35,0.4,-0.014,0.001,1369,1611,145.9,94107.69999999998,-8686.91684,4122373.3300399994]
["2025-11-26T10:23:51.000000000",6790.83,6650.0,140.8,142.0,0.981,0.001,1067,105,0.4,0.5,-0.019,0.001,2561,2581,362.8,92545.79999999999,-10145.50002,3958836.5834399997]
["2025-11-26T10:24:04.000000000",6791.23,6625.0,165.4,166.6,0.989,0.0,54,10,0.25,0.3,-0.011,0.0,1403,1413,0.0,90481.99999999999,0.0,3821262.1314799995]
["2025-11-26T10:24:17.000000000",6790.63,6680.0,110.0,111.0,0.965,0.001,332,53,0.85,0.9,-0.035,0.001,1342,2807,167.4,90026.79999999999,-6858.5363,3803255.3066199995]
["2025-11-26T10:24:30.000000000",6790.05,6605.0,184.9,185.7,0.993,0.0,86,1,0.15,0.2,-0.007,0.0,836,743,0.0,90481.99999999999,0.0,3820598.1738000005]
["2025-11-26T10:24:42.000000000",6789.94,6755.0,40.0,40.5,0.795,0.007,1368,527,4.9,5.1,-0.205,0.007,676,7040,1430.8,90481.99999999999,32890.46936,3820536.27944]
["2025-11-26T10:24:55.000000000",6788.71,6585.0,203.2,204.4,0.995,0.0,126,11,0.1,0.15,-0.005,0.0,543,1287,0.0,90481.99999999999,0.0,3819844.1879600002]
["2025-11-26T10:25:07.000000000",6787.62,6510.0,269.7,282.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1565,73,0.0,90738.9,0.0,3723762.9958199994]
["2025-11-26T10:25:19.000000000",6790.35,6610.0,180.6,181.4,0.991,0.0,72,12,0.2,0.25,-0.009,0.0,2774,767,0.0,91128.89999999998,0.0,3769696.7542499998]
["2025-11-26T10:25:31.000000000",6790.5,6500.0,289.6,290.8,0.998,0.0,261,1,0.05,0.1,-0.002,0.0,8013,121,0.0,89908.89999999998,0.0,3794932.0394999995]
["2025-11-26T10:25:31.000000000",6790.5,7050.0,0.0,0.05,0.001,0.0,1786,10,259.3,260.5,-0.999,0.0,3,0,0.0,89908.89999999998,0.0,3794932.0394999995]
["2025-11-26T10:25:43.000000000",6791.93,7325.0,0.0,0.05,0.001,0.0,266,0,526.5,543.9,-0.999,0.0,0,0,0.0,90712.99999999997,0.0,3852437.031440002]
["2025-11-26T10:25:56.000000000",6790.86,6765.0,31.8,32.3,0.747,0.008,1661,996,6.7,6.9,-0.253,0.008,894,11330,2044.0000000000002,90712.99999999997,41668.71696,3851830.1188799995]
["2025-11-26T10:26:08.000000000",6790.81,6935.0,0.0,0.05,0.002,0.0,563,1580,143.6,145.0,-0.998,0.0,2,2,0.0,90568.49999999999,0.0,3817474.213930001]
["2025-11-26T10:26:20.000000000",6794.67,6990.0,0.0,0.05,0.001,0.0,487,1,194.5,195.9,-0.999,0.0,2,0,0.0,92029.69999999998,0.0,3960049.1853899993]
["2025-11-26T10:26:32.000000000",6795.37,6585.0,209.7,210.9,0.995,0.0,126,11,0.1,0.15,-0.005,0.0,543,1600,0.0,94369.69999999998,0.0,4230994.427729999]
["2025-11-26T10:26:32.000000000",6795.37,7075.0,0.0,0.05,0.001,0.0,331,12,273.2,289.4,-0.999,0.0,0,0,0.0,94369.69999999998,0.0,4230994.427729999]
["2025-11-26T10:26:45.000000000",6795.45,6955.0,0.0,0.05,0.002,0.0,193,132,159.6,160.7,-0.998,0.0,13,1,0.0,94076.79999999997,0.0,4206329.1864]
["2025-11-26T10:26:58.000000000",6796.46,6880.0,0.15,0.2,0.013,0.001,610,2412,83.5,84.5,-0.987,0.001,43,610,65.3,94076.79999999997,3853.5928199999994,4206954.368320001]
["2025-11-26T10:27:23.000000000",6796.65,6730.0,68.1,69.1,0.907,0.003,697,143,2.15,2.2,-0.093,0.003,1311,10213,602.4000000000001,94758.79999999999,-12519.4293,4252215.3261]
["2025-11-26T10:27:23.000000000",6796.65,6865.0,0.3,0.35,0.025,0.002,990,3781,68.4,69.2,-0.975,0.002,17,0,201.39999999999998,94758.79999999999,13226.280899999998,4252215.3261]
["2025-11-26T10:27:35.000000000",6798.72,6920.0,0.05,0.1,0.005,0.0,4690,1570,120.7,121.8,-0.995,0.0,34,42,0.0,95754.59999999998,0.0,4346843.21664]
["2025-11-26T10:28:01.000000000",6797.87,6545.0,251.9,253.1,0.996,0.0,45,1,0.1,0.15,-0.004,0.0,409,453,0.0,95901.99999999999,0.0,4364518.050540001]
["2025-11-26T10:28:01.000000000",6797.87,6775.0,29.0,29.3,0.722,0.009,3577,2334,6.6,6.8,-0.278,0.009,975,9656,4096.799999999999,95901.99999999999,159192.51966,4364518.050540001]
["2025-11-26T10:28:13.000000000",6797.83,6830.0,2.2,2.25,0.145,0.007,6455,25367,34.6,35.2,-0.855,0.007,67,1088,4565.400000000001,95901.99999999999,303971.76628000004,4364492.368860002]
["2025-11-26T10:28:25.000000000",6796.76,6755.0,44.5,45.5,0.834,0.006,1368,544,3.9,4.0,-0.166,0.006,676,7685,1226.3999999999999,95754.59999999998,28220.14752,4345590.06712]
["2025-11-26T10:28:38.000000000",6797.05,6700.0,97.2,98.3,0.955,0.002,2276,356,1.05,1.1,-0.046,0.002,3047,7144,1064.6000000000001,95041.29999999999,-10481.0511,4289448.3287499985]
["2025-11-26T10:28:50.000000000",6795.96,6740.0,58.1,58.9,0.879,0.004,1586,272,2.7,2.8,-0.121,0.004,1290,13193,1150.4,94806.59999999998,8046.416640000001,4236587.872080001]
["2025-11-26T10:29:03.000000000",6797.35,6665.0,131.6,132.9,0.979,0.001,169,9,0.5,0.55,-0.021,0.001,1018,2077,118.7,96143.69999999998,-5770.950150000001,4366393.327450001]
["2025-11-26T10:29:16.000000000",6798.26,6550.0,247.2,248.3,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,4337,648,0.0,96101.4,0.0,4361736.42296]
["2025-11-26T10:29:29.000000000",6797.63,6650.0,147.1,148.1,0.985,0.001,1067,105,0.35,0.4,-0.015,0.001,2561,2646,362.8,96101.4,-10155.65922,4361332.21748]
["2025-11-26T10:29:42.000000000",6797.68,6575.0,221.8,222.8,0.995,0.0,138,1,0.1,0.15,-0.005,0.0,1155,774,0.0,98965.19999999998,0.0,4540428.78384]
["2025-11-26T10:29:42.000000000",6797.68,6965.0,0.0,0.05,0.002,0.0,1223,36,167.5,168.4,-0.998,0.0,12,0,0.0,98965.19999999998,0.0,4540428.78384]
["2025-11-26T10:30:07.000000000",6797.27,6560.0,236.7,237.9,0.996,0.0,118,1,0.1,0.15,-0.004,0.0,855,677,0.0,95370.69999999998,0.0,4305954.991410002]
["2025-11-26T10:30:07.000000000",6797.27,7350.0,0.0,0.05,0.001,0.0,57,0,546.5,563.6,-0.999,0.0,0,0,0.0,95370.69999999998,0.0,4305954.991410002]
["2025-11-26T10:30:31.000000000",6798.41,6540.0,258.1,266.9,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,1709,475,0.0,98699.5,0.0,4613040.710270001]
["2025-11-26T10:30:31.000000000",6798.41,7300.0,0.0,0.05,0.001,0.0,1691,0,493.2,511.1,-0.999,0.0,0,0,0.0,98699.5,0.0,4613040.710270001]
["2025-11-26T10:30:44.000000000",6798.04,6575.0,222.3,223.4,0.995,0.0,138,1,0.1,0.15,-0.005,0.0,1155,790,0.0,98699.5,0.0,4612789.647880001]
["2025-11-26T10:30:56.000000000",6798.26,6500.0,297.6,298.7,0.998,0.0,261,1,0.05,0.1,-0.002,0.0,8013,631,0.0,98137.29999999999,0.0,4573590.599339999]
["2025-11-26T10:31:08.000000000",6798.56,6890.0,0.1,0.15,0.01,0.001,888,1618,91.2,92.2,-0.99,0.001,51,20,93.9,98615.0,5690.394720000001,4617595.54912]
["2025-11-26T10:31:08.000000000",6798.56,7350.0,0.0,0.05,0.001,0.0,57,0,546.1,561.0,-0.999,0.0,0,0,0.0,98615.0,0.0,4617595.54912]
["2025-11-26T10:31:20.000000000",6798.56,7025.0,0.0,0.05,0.001,0.0,478,0,226.5,227.6,-0.999,0.0,0,0,0.0,97918.49999999999,0.0,4577178.109920001]
["2025-11-26T10:31:33.000000000",6798.04,7250.0,0.0,0.05,0.001,0.0,612,0,442.3,460.2,-0.999,0.0,1,0,0.0,97962.79999999999,0.0,4573816.484560002]
["2025-11-26T10:31:45.000000000",6798.45,7325.0,0.0,0.05,0.001,0.0,266,0,521.1,535.2,-0.999,0.0,0,0,0.0,97962.79999999999,0.0,4574092.338299999]
["2025-11-26T10:31:57.000000000",6798.55,6920.0,0.05,0.1,0.005,0.0,4690,1599,121.1,122.1,-0.995,0.0,34,42,0.0,98615.0,0.0,4617588.757100001]
["2025-11-26T10:32:09.000000000",6799.79,6975.0,0.0,0.05,0.001,0.0,1924,13,175.1,176.1,-0.998,0.0,22,0,0.0,98082.7,0.0,4623673.60567]
["2025-11-26T10:32:23.000000000",6800.45,6900.0,0.05,0.15,0.007,0.001,24042,3237,99.7,100.8,-0.993,0.001,1148,204,2519.0,100052.20000000001,155689.50230000002,4755405.075099998]
["2025-11-26T10:32:35.000000000",6799.25,6830.0,2.2,2.25,0.155,0.008,6455,26606,32.8,33.5,-0.845,0.008,67,1092,5217.6,99484.2,347468.872,4733692.243999999]
["2025-11-26T10:32:47.000000000",6800.59,6890.0,0.1,0.15,0.01,0.001,888,1618,89.5,90.7,-0.99,0.001,51,20,93.9,99839.70000000001,5692.093830000001,4753143.16929]
["2025-11-26T10:33:00.000000000",6800.21,6815.0,5.8,6.0,0.31,0.012,2410,17321,21.0,21.4,-0.69,0.012,96,1142,3007.2000000000003,99839.70000000001,188828.23128000004,4752877.575510001]
["2025-11-26T10:33:13.000000000",6799.52,7125.0,0.0,0.05,0.001,0.0,616,0,317.3,335.2,-0.999,0.0,1,0,0.0,98691.79999999999,0.0,4677485.001280001]
["2025-11-26T10:33:26.000000000",6798.68,6795.0,15.0,15.1,0.533,0.012,5762,14314,11.4,11.6,-0.467,0.012,77,11595,7006.800000000001,95443.79999999999,463805.9496,4418598.1056]
["2025-11-26T10:33:38.000000000",6799.31,6720.0,80.2,81.0,0.942,0.002,860,217,1.25,1.35,-0.059,0.002,5023,8389,1176.6,96798.7,-56611.05506,4554769.37797]
["2025-11-26T10:33:51.000000000",6799.81,6855.0,0.5,0.55,0.041,0.003,969,6404,55.3,56.1,-0.959,0.003,12,373,294.3,96703.0,19522.254510000002,4547563.332180001]
["2025-11-26T10:34:03.000000000",6801.04,6710.0,91.9,92.7,0.956,0.002,832,102,0.95,1.0,-0.044,0.002,997,4762,365.8,99384.20000000001,-2244.343199999999,4861492.20864]
["2025-11-26T10:34:16.000000000",6801.89,6635.0,167.0,168.0,0.991,0.0,171,15,0.2,0.25,-0.009,0.0,694,1609,0.0,99384.20000000001,0.0,4862099.802239999]
["2025-11-26T10:34:27.000000000",6802.18,6690.0,112.7,113.4,0.974,0.001,281,50,0.5,0.55,-0.026,0.001,1549,4531,183.0,98743.0,-8625.164239999998,4897025.425599999]
["2025-11-26T10:34:27.000000000",6802.18,7030.0,0.0,0.05,0.001,0.0,143,1,227.1,228.1,-0.999,0.0,0,0,0.0,98743.0,0.0,4897025.425599999]
["2025-11-26T10:34:40.000000000",6802.83,6725.0,78.5,79.3,0.946,0.002,886,134,1.1,1.15,-0.054,0.002,5380,9844,1253.2,98954.5,-61143.836039999995,4911881.35905]
["2025-11-26T10:35:05.000000000",6804.01,6600.0,204.1,205.2,0.995,0.0,297,13,0.1,0.15,-0.005,0.0,2401,1271,0.0,100780.90000000001,0.0,5088998.043409999]
["2025-11-26T10:35:05.000000000",6804.01,6830.0,2.75,2.85,0.18,0.009,6455,27679,27.9,28.5,-0.821,0.009,67,1094,5869.8,100780.90000000001,391176.14292,5088998.043409999]
["2025-11-26T10:35:17.000000000",6804.49,6635.0,169.4,170.2,0.992,0.0,171,15,0.15,0.2,-0.008,0.0,694,1625,0.0,100780.90000000001,0.0,5089357.05509]
["2025-11-26T10:35:29.000000000",6803.73,6560.0,243.7,244.9,0.996,0.0,118,1,0.1,0.15,-0.004,0.0,855,679,0.0,103299.90000000001,0.0,5244553.214549999]
["2025-11-26T10:35:41.000000000",6804.25,6615.0,188.9,194.8,0.995,0.0,73,2,0.1,0.15,-0.005,0.0,1051,622,0.0,104966.3,0.0,5352270.679750002]
["2025-11-26T10:35:54.000000000",6803.87,6975.0,0.0,0.05,0.002,0.0,1924,14,170.7,171.8,-0.998,0.0,22,0,0.0,103845.90000000001,0.0,5240211.400469999]
["2025-11-26T10:35:54.000000000",6803.87,7275.0,0.0,0.05,0.001,0.0,231,0,464.8,478.9,-0.999,0.0,0,0,0.0,103845.90000000001,0.0,5240211.400469999]
["2025-11-26T10:36:18.000000000",6803.68,6525.0,278.2,279.2,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,1577,1143,0.0,100856.8,0.0,5082008.776000001]
["2025-11-26T10:36:30.000000000",6804.47,6790.0,21.8,22.1,0.657,0.011,1953,9170,7.1,7.3,-0.342,0.011,258,17593,2432.1,100897.09999999999,126869.34314999999,5089342.096270001]
["2025-11-26T10:36:30.000000000",6804.47,6980.0,0.0,0.05,0.001,0.0,433,5,174.8,175.8,-0.998,0.0,0,0,0.0,100897.09999999999,0.0,5089342.096270001]
["2025-11-26T10:36:43.000000000",6804.38,7100.0,0.0,0.05,0.001,0.0,368,0,289.1,305.1,-0.999,0.0,1,0,0.0,100780.90000000001,0.0,5089274.78158]
["2025-11-26T10:37:07.000000000",6804.46,6605.0,199.3,200.4,0.995,0.0,86,1,0.1,0.15,-0.005,0.0,836,843,0.0,102447.3,0.0,5196654.5599799985]
["2025-11-26T10:37:07.000000000",6804.46,7040.0,0.0,0.05,0.001,0.0,131,0,234.8,235.8,-0.999,0.0,0,0,0.0,102447.3,0.0,5196654.5599799985]
["2025-11-26T10:37:21.000000000",6802.99,6945.0,0.0,0.05,0.002,0.0,355,1312,141.5,142.7,-0.998,0.0,0,0,0.0,98979.8,0.0,4910275.728180001]
["2025-11-26T10:37:34.000000000",6801.4,6870.0,0.25,0.3,0.022,0.002,724,4290,68.3,69.1,-0.978,0.002,46,16,154.0,98979.8,9222.6984,4909128.094800001]
["2025-11-26T10:37:47.000000000",6802.87,6795.0,17.4,17.6,0.579,0.012,5762,14877,9.1,9.2,-0.421,0.012,77,12784,7006.800000000001,98346.3,464091.7914,4859283.2381299995]
["2025-11-26T10:37:59.000000000",6803.59,6855.0,0.5,0.55,0.043,0.003,969,6509,51.2,52.0,-0.957,0.003,12,423,294.3,101509.8,19533.106890000003,5076199.320540001]
["2025-11-26T10:38:12.000000000",6804.88,6910.0,0.05,0.1,0.006,0.0,479,1953,104.2,105.3,-0.994,0.0,27,19,0.0,100780.90000000001,0.0,5089648.75208]
["2025-11-26T10:38:25.000000000",6804.46,6610.0,194.2,195.2,0.995,0.0,72,12,0.1,0.15,-0.005,0.0,2774,836,0.0,101433.1,0.0,5132801.507339999]
["2025-11-26T10:38:38.000000000",6804.47,6765.0,42.4,43.2,0.846,0.006,1661,1176,3.1,3.2,-0.154,0.006,894,13644,1533.0000000000002,100780.90000000001,31314.17094000001,5089342.096270001]
["2025-11-26T10:38:50.000000000",6804.99,6820.0,5.2,5.3,0.294,0.012,2115,27843,20.1,20.4,-0.706,0.012,253,1559,2841.6,100780.90000000001,152050.69655999998,5089731.025590002]
["2025-11-26T10:39:05.000000000",6804.94,6745.0,61.4,61.8,0.915,0.004,774,275,1.7,1.75,-0.085,0.004,777,10226,620.4000000000001,101433.1,-81.65928000000007,5133163.585259999]
["2025-11-26T10:39:17.000000000",6805.14,6725.0,80.8,81.6,0.95,0.002,886,140,1.0,1.05,-0.05,0.002,5380,10066,1253.2,102447.3,-61164.598320000005,5197173.884819999]
["2025-11-26T10:39:17.000000000",6805.14,6785.0,26.0,26.3,0.722,0.01,3448,4955,5.8,5.9,-0.278,0.01,443,13574,3891.0000000000005,102447.3,204494.45700000002,5197173.884819999]
["2025-11-26T10:39:42.000000000",6805.43,6660.0,145.1,145.9,0.988,0.0,324,57,0.25,0.3,-0.012,0.0,1505,3585,0.0,100963.8,0.0,5088937.223680002]
["2025-11-26T10:39:54.000000000",6805.48,6575.0,230.2,231.3,0.996,0.0,138,1,0.1,0.15,-0.004,0.0,1155,812,0.0,102447.3,0.0,5197433.54724]
["2025-11-26T10:39:54.000000000",6805.48,6695.0,110.8,111.6,0.975,0.001,392,142,0.5,0.55,-0.025,0.001,1214,4053,160.6,102447.3,-5594.104559999999,5197433.54724]
["2025-11-26T10:40:07.000000000",6806.23,6620.0,186.0,187.1,0.993,0.0,137,0,0.15,0.2,-0.007,0.0,1926,1361,0.0,103954.50000000001,0.0,5310554.151269998]
["2025-11-26T10:40:20.000000000",6805.44,6675.0,130.3,131.0,0.984,0.001,473,28,0.35,0.4,-0.016,0.001,1838,3313,231.1,103954.50000000001,-9289.4256,5309937.754560002]
["2025-11-26T10:40:33.000000000",6805.64,6730.0,76.3,77.1,0.942,0.002,697,159,1.15,1.2,-0.058,0.002,1311,11709,401.6,102447.3,-8357.32592,5197555.74132]
["2025-11-26T10:40:46.000000000",6805.48,6530.0,275.1,276.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1028,1687,0.0,101433.1,0.0,5133570.92292]
["2025-11-26T10:40:58.000000000",6805.33,6585.0,219.9,221.1,0.995,0.0,126,11,0.1,0.15,-0.005,0.0,543,1817,0.0,102986.59999999999,0.0,5228208.383159999]
["2025-11-26T10:41:10.000000000",6804.39,6540.0,263.6,264.8,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1709,485,0.0,101616.0,0.0,5131625.97996]
["2025-11-26T10:41:23.000000000",6802.25,6565.0,230.0,243.0,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1537,0.0,99210.0,0.0,4916679.904499999]
["2025-11-26T10:41:23.000000000",6802.25,7400.0,0.0,0.05,0.001,0.0,64,0,587.2,605.0,-0.999,0.0,0,0,0.0,99210.0,0.0,4916679.904499999]
["2025-11-26T10:41:35.000000000",6802.96,7030.0,0.0,0.05,0.001,0.0,143,1,226.7,227.8,-0.999,0.0,0,0,0.0,99210.0,0.0,4917193.093919998]
["2025-11-26T10:41:47.000000000",6802.83,6730.0,73.7,74.4,0.937,0.003,697,162,1.25,1.3,-0.063,0.003,1311,11776,602.4000000000001,99230.40000000001,-12530.812860000002,4925901.99168]
["2025-11-26T10:42:00.000000000",6802.4,7010.0,0.0,0.05,0.001,0.0,591,0,207.2,208.2,-0.999,0.0,0,0,0.0,100374.90000000001,0.0,5019919.511199998]
["2025-11-26T10:42:13.000000000",6799.63,7175.0,0.0,0.05,0.001,0.0,317,0,365.4,380.4,-0.999,0.0,0,0,0.0,98758.1,0.0,4778052.403589999]
["2025-11-26T10:42:25.000000000",6800.47,7600.0,0.0,0.05,0.0,0.0,118,0,789.1,806.3,-1.0,0.0,0,0,0.0,98706.20000000001,0.0,4782172.10964]
["2025-11-26T10:42:38.000000000",6800.92,6910.0,0.05,0.1,0.005,0.0,479,1955,108.2,109.3,-0.994,0.0,27,19,0.0,98706.20000000001,0.0,4782488.555040001]
["2025-11-26T10:42:50.000000000",6800.18,6965.0,0.0,0.05,0.002,0.0,1223,36,163.9,165.1,-0.998,0.0,12,0,0.0,96476.9,0.0,4717305.26654]
["2025-11-26T10:43:02.000000000",6801.15,6915.0,0.05,0.1,0.005,0.0,1920,1040,113.4,114.6,-0.995,0.0,4,15,0.0,96476.9,0.0,4717978.158450001]
["2025-11-26T10:43:14.000000000",6800.53,6820.0,4.0,4.1,0.237,0.011,2115,29195,23.3,23.7,-0.763,0.011,253,1605,2604.7999999999997,96982.6,139288.45545999994,4669284.70118]
["2025-11-26T10:43:27.000000000",6800.81,6875.0,0.15,0.2,0.015,0.001,663,2943,74.0,74.9,-0.985,0.001,46,608,70.9,98159.40000000001,4196.099770000001,4778235.504380002]
["2025-11-26T10:43:39.000000000",6801.61,6800.0,13.1,13.2,0.522,0.013,7954,35566,11.3,11.4,-0.478,0.013,791,16409,11368.5,98122.7,633359.12159,4839651.5874499995]
["2025-11-26T10:43:52.000000000",6801.92,6505.0,296.4,297.5,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,433,466,0.0,98122.7,0.0,4839872.1663999995]
["2025-11-26T10:43:52.000000000",6801.92,6835.0,1.45,1.5,0.112,0.007,9422,24952,34.2,34.9,-0.888,0.007,98,223,6664.000000000002,98122.7,443947.71456,4839872.1663999995]
["2025-11-26T10:44:04.000000000",6802.34,6760.0,44.9,45.9,0.856,0.006,1822,831,2.9,2.95,-0.144,0.006,871,18107,1615.8000000000002,98096.90000000001,38814.15204000001,4841926.019020002]
["2025-11-26T10:44:17.000000000",6802.41,6920.0,0.05,0.1,0.005,0.0,4690,1608,117.0,118.2,-0.995,0.0,34,42,0.0,98472.90000000001,0.0,4895755.69869]
["2025-11-26T10:44:29.000000000",6801.8,6745.0,57.7,58.4,0.906,0.004,774,275,2.0,2.05,-0.094,0.004,777,10942,620.4000000000001,98096.90000000001,-81.62160000000007,4841541.6454]
["2025-11-26T10:44:41.000000000",6800.94,6800.0,12.4,12.5,0.507,0.013,7954,35889,12.0,12.1,-0.493,0.013,791,16597,11368.5,98447.00000000001,633296.7318599999,4780339.92036]
["2025-11-26T10:44:53.000000000",6801.36,6725.0,77.2,77.8,0.941,0.002,886,149,1.15,1.2,-0.059,0.002,5380,10310,1253.2,98447.00000000001,-61130.62368,4780635.13584]
["2025-11-26T10:45:07.000000000",6798.66,7050.0,0.0,0.05,0.001,0.0,1786,10,251.0,252.3,-0.999,0.0,3,0,0.0,98159.40000000001,0.0,4776724.918679999]
["2025-11-26T10:45:19.000000000",6799.64,6705.0,94.8,95.6,0.962,0.002,581,54,0.75,0.8,-0.038,0.002,1128,5039,341.8,97655.29999999999,-7438.806160000003,4632343.145319998]
["2025-11-26T10:45:32.000000000",6800.64,6635.0,165.3,166.1,0.991,0.0,171,15,0.15,0.25,-0.009,0.0,694,1749,0.0,98932.8,0.0,4812282.47808]
["2025-11-26T10:45:44.000000000",6799.73,6840.0,0.9,0.95,0.074,0.005,9763,18530,41.7,42.3,-0.926,0.005,379,378,5071.0,96972.8,319043.3315999999,4585669.9147]
["2025-11-26T10:45:57.000000000",6800.39,6620.0,179.8,180.6,0.993,0.0,137,0,0.15,0.2,-0.007,0.0,1926,1874,0.0,98932.8,0.0,4812105.572580001]
["2025-11-26T10:46:09.000000000",6799.07,6540.0,258.1,259.2,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,1709,485,0.0,98932.8,0.0,4811171.511539999]
["2025-11-26T10:46:21.000000000",6799.0,6595.0,203.7,204.8,0.995,0.0,103,10,0.1,0.15,-0.005,0.0,842,927,0.0,97450.9,0.0,4627202.229]
["2025-11-26T10:46:21.000000000",6799.0,7075.0,0.0,0.05,0.001,0.0,331,12,265.4,282.6,-0.999,0.0,0,0,0.0,97450.9,0.0,4627202.229]
["2025-11-26T10:46:34.000000000",6799.68,7175.0,0.0,0.05,0.001,0.0,317,0,365.4,383.4,-0.999,0.0,0,0,0.0,97370.2,0.0,4612984.508160001]
["2025-11-26T10:46:59.000000000",6798.87,6505.0,293.1,294.1,0.998,0.0,14,0,0.05,0.1,-0.002,0.0,433,466,0.0,97450.9,0.0,4627113.754769999]
["2025-11-26T10:46:59.000000000",6798.87,6845.0,0.6,0.7,0.055,0.004,4340,11030,46.7,47.6,-0.945,0.004,34,175,1749.6,97450.9,117103.73688000001,4627113.754769999]
["2025-11-26T10:47:11.000000000",6797.48,6960.0,0.0,0.05,0.002,0.0,557,40,162.0,163.0,-0.998,0.0,3,0,0.0,96318.99999999999,0.0,4537494.6344800005]
["2025-11-26T10:47:25.000000000",6796.92,7030.0,0.0,0.05,0.001,0.0,143,1,232.8,234.0,-0.999,0.0,0,0,0.0,96318.99999999999,0.0,4537120.819920002]
["2025-11-26T10:47:37.000000000",6795.35,6940.0,0.0,0.05,0.002,0.0,354,2835,144.1,145.0,-0.998,0.0,194,0,0.0,94038.19999999998,0.0,4356295.024499999]
["2025-11-26T10:47:37.000000000",6795.35,7100.0,0.0,0.05,0.001,0.0,368,0,294.3,312.1,-0.999,0.0,1,0,0.0,94038.19999999998,0.0,4356295.024499999]
["2025-11-26T10:47:50.000000000",6797.29,6975.0,0.0,0.05,0.001,0.0,1924,22,177.2,178.3,-0.998,0.0,22,0,0.0,93981.29999999997,0.0,4278764.90649]
["2025-11-26T10:48:15.000000000",6798.21,6850.0,0.45,0.5,0.04,0.003,7818,16587,51.8,52.6,-0.96,0.003,326,558,2443.2000000000003,96374.99999999999,152796.56796000001,4541408.226299999]
["2025-11-26T10:48:28.000000000",6798.91,6805.0,8.9,9.1,0.415,0.013,2415,23511,15.4,15.6,-0.585,0.013,76,5858,3238.3,97566.5,206734.45637,4616167.53687]
["2025-11-26T10:48:28.000000000",6798.91,6885.0,0.1,0.15,0.01,0.001,532,2079,86.1,87.1,-0.99,0.001,9,152,54.1,97566.5,3555.8299300000003,4616167.53687]
["2025-11-26T10:48:41.000000000",6799.76,6940.0,0.0,0.05,0.002,0.0,354,2835,139.8,140.9,-0.998,0.0,194,0,0.0,97566.5,0.0,4616744.650320001]
["2025-11-26T10:49:05.000000000",6799.25,6620.0,178.9,179.7,0.993,0.0,137,2,0.15,0.2,-0.007,0.0,1926,1874,0.0,97456.0,0.0,4617384.273499998]
["2025-11-26T10:49:05.000000000",6799.25,6795.0,14.7,14.9,0.546,0.013,5762,15820,10.6,10.7,-0.454,0.013,77,14848,7590.7,97456.0,502498.5712499999,4617384.273499998]
["2025-11-26T10:49:18.000000000",6799.84,6850.0,0.45,0.5,0.041,0.003,7818,16673,50.2,51.0,-0.959,0.003,326,558,2443.2000000000003,98605.2,152833.20384,4763532.714240001]
["2025-11-26T10:49:30.000000000",6799.51,6775.0,30.0,30.3,0.75,0.009,3577,2797,5.2,5.4,-0.25,0.009,975,12214,4096.799999999999,97456.0,159230.92518,4617560.840019999]
["2025-11-26T10:49:43.000000000",6800.3,6780.0,25.9,26.2,0.716,0.01,1824,3827,6.1,6.3,-0.283,0.01,764,18200,2588.0000000000005,98257.5,72083.18000000002,4741543.176500001]
["2025-11-26T10:49:56.000000000",6800.1,6765.0,38.7,39.2,0.816,0.007,1661,1250,3.8,3.9,-0.183,0.007,894,14711,1788.5000000000002,98257.5,36509.73690000001,4741403.725500001]
["2025-11-26T10:50:09.000000000",6798.39,6685.0,113.0,114.0,0.976,0.001,295,20,0.55,0.6,-0.024,0.001,841,3210,113.6,98257.5,-3711.9209400000004,4740211.419450001]
["2025-11-26T10:50:21.000000000",6798.37,6625.0,173.2,173.9,0.993,0.0,54,10,0.15,0.2,-0.007,0.0,1403,1844,0.0,96468.89999999998,0.0,4547205.346789998]
["2025-11-26T10:50:34.000000000",6799.94,6670.0,129.8,130.5,0.982,0.001,217,31,0.35,0.45,-0.018,0.001,1075,3768,129.20000000000002,97456.0,-5834.34852,4617852.85388]
["2025-11-26T10:50:46.000000000",6800.71,6600.0,200.4,201.4,0.995,0.0,297,14,0.1,0.15,-0.005,0.0,2401,1359,0.0,98932.8,0.0,4812332.011619999]
["2025-11-26T10:50:58.000000000",6801.07,6655.0,145.8,146.5,0.988,0.0,281,53,0.25,0.3,-0.012,0.0,777,1315,0.0,98932.8,0.0,4812586.755540001]
["2025-11-26T10:51:11.000000000",6800.97,6740.0,62.4,63.1,0.911,0.004,1586,321,1.85,1.95,-0.089,0.004,1290,16042,1150.4,99103.7,8052.3484800000015,4808795.86275]
["2025-11-26T10:51:24.000000000",6801.47,6510.0,290.6,291.7,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,1565,506,0.0,98162.7,0.0,4759294.625149999]
["2025-11-26T10:51:36.000000000",6801.19,6565.0,235.7,236.8,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1538,0.0,98447.00000000001,0.0,4780515.643859999]
["2025-11-26T10:51:48.000000000",6800.73,6555.0,245.2,246.2,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,967,835,0.0,99030.90000000001,0.0,4818854.46267]
["2025-11-26T10:52:02.000000000",6801.68,6550.0,251.8,252.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,812,0.0,98575.7,0.0,4801829.64136]
["2025-11-26T10:52:02.000000000",6801.68,7300.0,0.0,0.05,0.001,0.0,1691,0,491.1,509.1,-0.999,0.0,0,0,0.0,98575.7,0.0,4801829.64136]
["2025-11-26T10:52:15.000000000",6802.11,7010.0,0.0,0.05,0.001,0.0,591,0,207.5,208.7,-0.999,0.0,0,0,0.0,98318.00000000001,0.0,4853291.88078]
["2025-11-26T10:52:27.000000000",6801.75,6745.0,59.0,59.8,0.903,0.004,774,286,1.95,2.05,-0.097,0.004,777,11699,620.4000000000001,98318.00000000001,-81.62100000000008,4853035.021500001]
["2025-11-26T10:52:27.000000000",6801.75,7100.0,0.0,0.05,0.001,0.0,368,0,291.1,306.1,-0.999,0.0,1,0,0.0,98318.00000000001,0.0,4853035.021500001]
["2025-11-26T10:52:40.000000000",6801.29,7400.0,0.0,0.05,0.001,0.0,64,0,591.1,606.1,-0.999,0.0,0,0,0.0,98062.50000000001,0.0,4847490.222990002]
["2025-11-26T10:53:05.000000000",6802.78,6560.0,242.0,243.2,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,738,0.0,99151.0,0.0,4908355.43116]
["2025-11-26T10:53:05.000000000",6802.78,6945.0,0.0,0.05,0.002,0.0,355,1312,142.0,142.9,-0.998,0.0,0,0,0.0,99151.0,0.0,4908355.43116]
["2025-11-26T10:53:17.000000000",6800.8,7010.0,0.0,0.05,0.001,0.0,591,0,208.6,209.7,-0.999,0.0,0,0,0.0,99030.90000000001,0.0,4818904.063200003]
["2025-11-26T10:53:29.000000000",6800.36,6925.0,0.0,0.05,0.002,0.0,4508,759,123.8,124.8,-0.998,0.0,26,8,0.0,99030.90000000001,0.0,4818592.288439999]
["2025-11-26T10:53:42.000000000",6802.21,6715.0,87.7,88.4,0.954,0.002,652,127,0.9,0.95,-0.046,0.002,1129,8030,356.20000000000005,98932.8,-6489.30834,4813393.444619999]
["2025-11-26T10:53:55.000000000",6802.64,6910.0,0.05,0.1,0.006,0.0,479,1972,106.6,107.6,-0.994,0.0,27,20,0.0,98939.8,0.0,4900023.223680002]
["2025-11-26T10:54:07.000000000",6802.11,6835.0,1.4,1.5,0.111,0.007,9422,26442,33.7,34.3,-0.887,0.007,98,228,6664.000000000002,98483.2,443960.11548000004,4886690.24088]
["2025-11-26T10:54:31.000000000",6803.45,6520.0,283.3,284.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,610,371,0.0,101855.1,0.0,5146054.742049999]
["2025-11-26T10:54:31.000000000",6803.45,6820.0,4.4,4.6,0.273,0.012,2115,31481,20.5,20.9,-0.727,0.012,253,1666,2841.6,101855.1,152016.28679999997,5146054.742049999]
["2025-11-26T10:54:43.000000000",6803.86,6745.0,60.7,61.4,0.912,0.004,774,286,1.7,1.75,-0.088,0.004,777,11801,620.4000000000001,101855.1,-81.64632000000007,5146364.861539999]
["2025-11-26T10:54:56.000000000",6804.04,6800.0,14.0,14.2,0.557,0.013,7954,38871,9.7,9.8,-0.443,0.013,791,18562,11368.5,101325.1,633585.40076,5121611.83324]
["2025-11-26T10:55:08.000000000",6804.8,6675.0,129.8,130.5,0.984,0.001,473,28,0.3,0.4,-0.016,0.001,1838,3419,231.1,101672.20000000001,-9288.552000000001,5148198.6592000015]
["2025-11-26T10:55:21.000000000",6804.05,6785.0,25.0,25.2,0.723,0.01,3448,5386,5.7,5.9,-0.277,0.01,443,15158,3891.0000000000005,102365.1,204461.70250000004,5189414.9147499995]
["2025-11-26T10:55:34.000000000",6805.18,6715.0,90.6,91.4,0.962,0.002,652,127,0.8,0.85,-0.038,0.002,1129,8049,356.20000000000005,103537.4,-6492.1417200000005,5276627.68912]
["2025-11-26T10:55:34.000000000",6805.18,7500.0,0.0,0.05,0.0,0.0,110,0,689.8,706.1,-1.0,0.0,0,0,0.0,103537.4,0.0,5276627.68912]
["2025-11-26T10:55:59.000000000",6804.4,6695.0,109.6,110.5,0.975,0.001,392,142,0.5,0.55,-0.025,0.001,1214,4418,160.6,102365.1,-5593.216799999999,5189681.858000001]
["2025-11-26T10:56:11.000000000",6803.45,6620.0,183.2,184.3,0.995,0.0,137,2,0.1,0.15,-0.005,0.0,1926,1879,0.0,101325.1,0.0,5121167.721949999]
["2025-11-26T10:56:11.000000000",6803.45,6905.0,0.05,0.1,0.006,0.0,1766,2017,101.0,102.1,-0.994,0.0,8,60,0.0,101325.1,0.0,5121167.721949999]
["2025-11-26T10:56:24.000000000",6802.17,6655.0,146.6,147.4,0.99,0.0,281,53,0.2,0.3,-0.01,0.0,777,1393,0.0,101217.0,0.0,5063957.082540001]
["2025-11-26T10:56:50.000000000",6802.56,6530.0,272.5,273.7,0.998,0.0,26,0,0.05,0.1,-0.003,0.0,1028,1687,0.0,100731.59999999999,0.0,5035962.378240001]
["2025-11-26T10:56:50.000000000",6802.56,6635.0,167.9,168.6,0.992,0.0,171,16,0.15,0.2,-0.008,0.0,694,1838,0.0,100731.59999999999,0.0,5035962.378240001]
["2025-11-26T10:56:50.000000000",6802.56,7500.0,0.0,0.05,0.0,0.0,110,0,689.7,706.1,-1.0,0.0,0,0,0.0,100731.59999999999,0.0,5035962.378240001]
["2025-11-26T10:57:03.000000000",6804.11,7400.0,0.0,0.05,0.001,0.0,64,0,588.1,606.1,-1.0,0.0,0,0,0.0,101712.90000000001,0.0,5145996.0217699995]
["2025-11-26T10:57:28.000000000",6805.97,6550.0,255.9,256.9,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,836,0.0,103333.0,0.0,5272530.51124]
["2025-11-26T10:57:40.000000000",6806.84,6870.0,0.2,0.25,0.02,0.002,724,4583,62.5,63.6,-0.98,0.002,46,19,154.0,104347.2,9230.07504,5337079.879839998]
["2025-11-26T10:57:40.000000000",6806.84,7020.0,0.0,0.05,0.001,0.0,330,0,212.3,213.3,-0.999,0.0,0,0,0.0,104347.2,0.0,5337079.879839998]
["2025-11-26T10:57:53.000000000",6806.97,7225.0,0.0,0.05,0.001,0.0,77,0,410.2,428.0,-0.999,0.0,0,0,0.0,104844.00000000001,0.0,5382938.26206]
["2025-11-26T10:58:06.000000000",6807.09,6985.0,0.0,0.05,0.001,0.0,1101,7,177.5,178.7,-0.999,0.0,0,0,0.0,104725.3,0.0,5388812.377230001]
["2025-11-26T10:58:18.000000000",6806.96,7225.0,0.0,0.05,0.001,0.0,77,0,410.1,428.0,-0.999,0.0,0,0,0.0,104725.3,0.0,5388709.463119999]
["2025-11-26T10:58:31.000000000",6807.13,6970.0,0.0,0.05,0.002,0.0,1295,664,162.2,163.3,-0.998,0.0,1,2,0.0,104725.3,0.0,5388844.04311]
["2025-11-26T10:58:43.000000000",6807.34,6895.0,0.05,0.1,0.007,0.001,593,1294,86.9,87.9,-0.993,0.001,9,10,60.199999999999996,104054.7,3975.4865600000003,5373734.618019999]
["2025-11-26T10:58:55.000000000",6807.8,6875.0,0.15,0.2,0.016,0.001,663,3056,66.7,67.8,-0.984,0.001,46,622,70.9,104584.40000000001,4200.412600000001,5434339.9656]
["2025-11-26T10:59:07.000000000",6808.45,6880.0,0.1,0.15,0.012,0.001,610,2773,70.9,71.9,-0.988,0.001,43,619,65.3,106364.7,3860.3911499999995,5564471.292049999]
["2025-11-26T10:59:20.000000000",6809.69,6935.0,0.0,0.05,0.002,0.0,563,1904,124.8,125.8,-0.998,0.0,2,4,0.0,111719.9,0.0,5929666.951610001]
["2025-11-26T10:59:32.000000000",6810.22,6865.0,0.25,0.3,0.026,0.002,990,4249,54.4,55.5,-0.974,0.002,17,3,201.39999999999998,111719.9,13252.688119999999,5930128.459180001]
["2025-11-26T10:59:32.000000000",6810.22,7100.0,0.0,0.05,0.001,0.0,368,0,282.7,300.1,-0.999,0.0,1,0,0.0,111719.9,0.0,5930128.459180001]
["2025-11-26T10:59:57.000000000",6809.53,6845.0,0.85,0.9,0.08,0.006,4340,11862,35.9,36.7,-0.92,0.006,34,189,2624.4,111067.69999999998,175931.01708000002,5886028.350929999]
["2025-11-26T11:00:09.000000000",6810.88,6775.0,38.7,39.2,0.84,0.007,3577,3020,3.0,3.1,-0.16,0.007,975,13644,3186.4,112430.9,124053.36832000002,5984590.849279999]
["2025-11-26T11:00:22.000000000",6811.28,6805.0,14.6,14.7,0.585,0.014,2415,26864,8.3,8.5,-0.415,0.014,76,7012,3487.4,112430.9,223042.17488000004,5984942.321679999]
["2025-11-26T11:00:34.000000000",6811.68,6760.0,53.0,53.7,0.899,0.004,1822,1003,1.8,1.9,-0.101,0.004,871,20626,1077.2,112430.9,25911.63072,5985293.79408]
["2025-11-26T11:00:47.000000000",6811.79,6685.0,126.4,127.3,0.985,0.001,295,20,0.3,0.35,-0.015,0.001,841,3316,113.6,111425.79999999999,-3719.23734,6017576.1567400005]
["2025-11-26T11:00:47.000000000",6811.79,6790.0,26.0,26.3,0.749,0.01,1953,11104,4.7,4.8,-0.251,0.01,258,21620,2211.0,111425.79999999999,115459.8405,6017576.1567400005]
["2025-11-26T11:00:59.000000000",6812.21,7000.0,0.0,0.05,0.001,0.0,2664,15,187.4,188.5,-0.999,0.0,25,0,0.0,111863.2,0.0,6047280.56352]
["2025-11-26T11:01:12.000000000",6811.53,6645.0,165.9,166.7,0.992,0.0,95,14,0.15,0.2,-0.008,0.0,750,1846,0.0,111425.79999999999,0.0,6017346.47118]
["2025-11-26T11:01:24.000000000",6811.73,6700.0,111.8,112.5,0.979,0.001,2276,430,0.4,0.45,-0.021,0.001,3047,8570,532.3000000000001,111425.79999999999,-5251.843829999999,6017523.15238]
["2025-11-26T11:01:37.000000000",6812.39,6810.0,11.8,12.0,0.534,0.015,2851,34355,9.7,9.8,-0.466,0.015,174,4659,4537.5,113767.6,273551.52045,6193457.11894]
["2025-11-26T11:01:50.000000000",6811.89,6555.0,256.0,257.1,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,967,836,0.0,113767.6,0.0,6193002.5459400015]
["2025-11-26T11:02:02.000000000",6810.01,6610.0,199.2,200.3,0.995,0.0,72,12,0.1,0.15,-0.005,0.0,2774,914,0.0,111425.79999999999,0.0,6016003.694060001]
["2025-11-26T11:02:15.000000000",6810.13,6625.0,184.9,186.0,0.995,0.0,54,10,0.1,0.15,-0.005,0.0,1403,1922,0.0,111492.59999999999,0.0,5929375.887099999]
["2025-11-26T11:02:28.000000000",6809.8,6590.0,220.0,220.9,0.997,0.0,114,0,0.05,0.1,-0.003,0.0,2295,1246,0.0,111680.49999999999,0.0,6057310.290200002]
["2025-11-26T11:02:40.000000000",6811.23,6520.0,291.3,292.4,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,610,381,0.0,111778.59999999998,0.0,6065100.620879999]
["2025-11-26T11:02:40.000000000",6811.23,7150.0,0.0,0.05,0.001,0.0,443,4,328.8,347.0,-0.999,0.0,0,0,0.0,111778.59999999998,0.0,6065100.620879999]
["2025-11-26T11:02:53.000000000",6812.35,6815.0,9.1,9.3,0.456,0.015,2410,25722,11.4,11.5,-0.544,0.015,96,1907,3758.9999999999995,112522.3,236456.66850000003,6138792.518450001]
["2025-11-26T11:03:05.000000000",6813.28,7075.0,0.0,0.05,0.001,0.0,331,12,253.8,272.1,-0.999,0.0,0,0,0.0,112522.3,0.0,6139630.56656]
["2025-11-26T11:03:18.000000000",6812.48,7350.0,0.0,0.05,0.001,0.0,57,0,528.8,547.0,-0.999,0.0,0,0,0.0,113684.5,0.0,6263346.42464]
["2025-11-26T11:03:42.000000000",6812.97,6585.0,227.4,228.5,0.997,0.0,126,11,0.05,0.1,-0.003,0.0,543,1854,0.0,114139.5,0.0,6284276.7150300015]
["2025-11-26T11:03:42.000000000",6812.97,6940.0,0.0,0.05,0.002,0.0,354,2851,126.6,127.7,-0.998,0.0,194,0,0.0,114139.5,0.0,6284276.7150300015]
["2025-11-26T11:03:55.000000000",6812.39,7000.0,0.0,0.05,0.001,0.0,2664,18,187.4,188.4,-0.999,0.0,25,0,0.0,113536.5,0.0,6202756.031289999]
["2025-11-26T11:04:07.000000000",6812.75,6920.0,0.0,0.05,0.002,0.0,4690,2556,106.8,107.9,-0.998,0.0,34,44,0.0,112950.6,0.0,6202354.851]
["2025-11-26T11:04:20.000000000",6813.1,6740.0,73.8,74.2,0.951,0.002,1586,334,0.85,0.95,-0.049,0.002,1290,17189,575.2,112950.6,4033.355200000001,6202673.492399999]
["2025-11-26T11:04:32.000000000",6813.32,6905.0,0.05,0.1,0.006,0.0,1766,2049,91.0,92.1,-0.994,0.0,8,66,0.0,114171.9,0.0,6292571.139079999]
["2025-11-26T11:04:45.000000000",6813.94,6830.0,3.3,3.4,0.242,0.013,6455,40550,19.4,19.8,-0.758,0.013,67,1273,8478.599999999999,113545.29999999999,565856.8333599999,6323765.598219998]
["2025-11-26T11:04:57.000000000",6814.57,6590.0,224.0,225.0,0.997,0.0,114,0,0.05,0.1,-0.003,0.0,2295,1246,0.0,113798.4,0.0,6365830.5655]
["2025-11-26T11:04:57.000000000",6814.57,6865.0,0.25,0.3,0.027,0.002,990,4410,50.5,51.3,-0.973,0.002,17,4,201.39999999999998,113798.4,13261.15322,6365830.5655]
["2025-11-26T11:05:22.000000000",6814.63,6740.0,75.1,75.6,0.957,0.002,1586,368,0.8,0.85,-0.043,0.002,1290,17238,575.2,114438.7,4034.260960000001,6420110.625410002]
["2025-11-26T11:05:22.000000000",6814.63,6845.0,1.0,1.05,0.095,0.007,4340,13423,31.1,31.6,-0.905,0.007,34,196,3061.7999999999997,114438.7,205406.57746,6420110.625410002]
["2025-11-26T11:05:34.000000000",6814.85,6745.0,69.9,70.6,0.949,0.002,774,295,0.9,0.95,-0.051,0.002,777,13128,310.20000000000005,113643.3,-40.88910000000004,6366112.572050001]
["2025-11-26T11:05:46.000000000",6814.51,6830.0,3.3,3.4,0.251,0.014,6455,41047,19.0,19.4,-0.749,0.014,67,1312,9130.800000000001,114635.09999999999,609435.2583200001,6428829.177530003]
["2025-11-26T11:05:58.000000000",6814.86,6755.0,60.6,61.3,0.931,0.003,1368,753,1.15,1.2,-0.069,0.003,676,12541,613.1999999999999,114042.4,14147.64936,6368173.18644]
["2025-11-26T11:06:23.000000000",6815.4,6520.0,294.9,296.0,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,610,381,0.0,117484.99999999999,0.0,6613636.898399999]
["2025-11-26T11:06:23.000000000",6815.4,6745.0,70.8,71.6,0.952,0.002,774,295,0.85,0.9,-0.048,0.002,777,13197,310.20000000000005,117484.99999999999,-40.89240000000004,6613636.898399999]
["2025-11-26T11:06:36.000000000",6815.86,6670.0,145.5,146.5,0.991,0.0,217,39,0.15,0.2,-0.009,0.0,1075,3984,0.0,117484.99999999999,0.0,6614083.280560001]
["2025-11-26T11:06:49.000000000",6815.98,6595.0,220.3,221.3,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1006,0.0,117384.90000000001,0.0,6625016.688339999]
["2025-11-26T11:07:01.000000000",6815.87,6710.0,105.4,106.3,0.981,0.001,832,119,0.3,0.4,-0.019,0.001,997,5775,182.9,117047.59999999999,-1124.6185499999995,6584743.848300002]
["2025-11-26T11:07:13.000000000",6815.73,6580.0,235.0,236.1,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1333,0.0,117484.99999999999,0.0,6613957.12908]
["2025-11-26T11:07:26.000000000",6814.8,6630.0,184.2,185.1,0.996,0.0,210,17,0.05,0.1,-0.004,0.0,1178,2054,0.0,116147.7,0.0,6519576.0492]
["2025-11-26T11:07:38.000000000",6814.86,6520.0,294.6,295.6,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,610,381,0.0,116147.7,0.0,6519633.449940001]
["2025-11-26T11:07:38.000000000",6814.86,7350.0,0.0,0.05,0.001,0.0,57,0,525.7,544.0,-0.999,0.0,0,0,0.0,116147.7,0.0,6519633.449940001]
["2025-11-26T11:08:03.000000000",6816.15,6545.0,270.5,271.6,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,409,467,0.0,117047.59999999999,0.0,6585014.353499998]
["2025-11-26T11:08:03.000000000",6816.15,6940.0,0.0,0.05,0.002,0.0,354,2851,123.5,124.6,-0.998,0.0,194,0,0.0,117047.59999999999,0.0,6585014.353499998]
["2025-11-26T11:08:15.000000000",6816.27,7010.0,0.0,0.05,0.001,0.0,591,0,193.2,194.4,-0.999,0.0,0,0,0.0,119476.5,0.0,6760860.54117]
["2025-11-26T11:08:28.000000000",6816.76,7200.0,0.0,0.05,0.001,0.0,1073,3,376.4,394.0,-0.999,0.0,0,0,0.0,119476.5,0.0,6761346.557959999]
["2025-11-26T11:08:40.000000000",6816.96,6980.0,0.0,0.05,0.002,0.0,433,6,163.2,164.3,-0.998,0.0,0,0,0.0,119207.2,0.0,6755062.0032]
["2025-11-26T11:08:53.000000000",6816.85,6530.0,285.6,286.6,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,1028,1688,0.0,119207.2,0.0,6754953.002000001]
["2025-11-26T11:09:06.000000000",6817.12,6965.0,0.0,0.05,0.002,0.0,1223,36,148.1,149.2,-0.998,0.0,12,2,0.0,119191.7,0.0,6765466.681760001]
["2025-11-26T11:09:18.000000000",6815.08,6890.0,0.1,0.15,0.011,0.001,888,2015,74.7,75.8,-0.989,0.001,51,23,93.9,118713.4,5704.22196,6718101.4116]
["2025-11-26T11:09:30.000000000",6814.94,6895.0,0.05,0.1,0.007,0.001,593,1440,79.8,80.9,-0.993,0.001,9,10,60.199999999999996,116376.2,3979.92496,6528208.21444]
["2025-11-26T11:09:30.000000000",6814.94,6920.0,0.0,0.05,0.002,0.0,4690,2662,104.8,105.8,-0.998,0.0,34,45,0.0,116376.2,0.0,6528208.21444]
["2025-11-26T11:09:43.000000000",6815.22,6980.0,0.0,0.05,0.002,0.0,433,6,164.3,165.5,-0.998,0.0,0,0,0.0,116325.09999999999,0.0,6531959.01114]
["2025-11-26T11:09:55.000000000",6815.19,6905.0,0.05,0.1,0.006,0.001,1766,2056,89.7,90.6,-0.993,0.001,8,66,177.4,117210.4,11981.10402,6587194.63374]
["2025-11-26T11:10:08.000000000",6815.64,7200.0,0.0,0.05,0.001,0.0,1073,3,376.4,394.0,-0.999,0.0,0,0,0.0,117210.4,0.0,6587629.57944]
["2025-11-26T11:10:21.000000000",6815.46,6890.0,0.1,0.15,0.009,0.001,888,2033,74.1,75.0,-0.99,0.001,51,23,93.9,118827.0,5704.5400199999995,6714754.76304]
["2025-11-26T11:10:33.000000000",6815.37,6815.0,9.7,9.8,0.504,0.017,2410,29085,9.4,9.5,-0.496,0.017,96,3362,4260.200000000001,118511.2,268103.0250600001,6683969.6663999995]
["2025-11-26T11:10:45.000000000",6815.43,6870.0,0.2,0.25,0.022,0.002,724,5195,54.5,55.4,-0.978,0.002,46,30,154.0,118511.2,9241.72308,6684028.509600002]
["2025-11-26T11:10:57.000000000",6816.08,6800.0,20.7,21.0,0.721,0.012,7954,42914,4.7,4.8,-0.279,0.012,791,23894,10494.000000000002,119779.0,585882.97248,6778918.7318400005]
["2025-11-26T11:11:09.000000000",6816.73,6725.0,91.7,92.5,0.974,0.001,886,257,0.4,0.45,-0.026,0.001,5380,11520,626.6,119779.0,-30634.384619999997,6779565.188039999]
["2025-11-26T11:11:22.000000000",6816.59,6780.0,38.6,39.1,0.87,0.006,1824,4138,2.05,2.15,-0.129,0.006,764,22322,1552.8000000000002,119119.9,43353.5124,6770625.733629999]
["2025-11-26T11:11:22.000000000",6816.59,7225.0,0.0,0.05,0.001,0.0,77,0,400.7,419.0,-0.999,0.0,0,0,0.0,119119.9,0.0,6770625.733629999]
["2025-11-26T11:11:45.000000000",6816.12,6635.0,181.0,182.1,0.995,0.0,171,16,0.1,0.15,-0.005,0.0,694,2101,0.0,119509.7,0.0,6772476.383639998]
["2025-11-26T11:11:57.000000000",6816.5,6690.0,126.2,127.0,0.988,0.001,281,50,0.2,0.25,-0.012,0.001,1549,5166,183.0,120837.1,-8643.321999999998,6859328.069500001]
["2025-11-26T11:11:57.000000000",6816.5,6875.0,0.15,0.2,0.018,0.002,663,3285,58.2,59.3,-0.982,0.002,46,622,141.8,120837.1,8411.561000000002,6859328.069500001]
["2025-11-26T11:12:22.000000000",6815.2,6675.0,139.9,140.9,0.991,0.0,473,28,0.15,0.2,-0.009,0.0,1838,4112,0.0,117696.8,0.0,6632743.465599999]
["2025-11-26T11:12:35.000000000",6815.59,6600.0,215.5,216.6,0.997,0.0,297,20,0.05,0.1,-0.003,0.0,2401,1659,0.0,119364.19999999998,0.0,6723538.641460001]
["2025-11-26T11:12:48.000000000",6816.01,6525.0,290.7,291.8,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,1577,1212,0.0,120837.1,0.0,6858834.990830002]
["2025-11-26T11:12:48.000000000",6816.01,7040.0,0.0,0.05,0.001,0.0,131,0,223.3,224.3,-0.999,0.0,0,0,0.0,120837.1,0.0,6858834.990830002]
["2025-11-26T11:13:00.000000000",6815.83,8000.0,0.0,0.05,0.0,0.0,26,0,1176.4,1194.0,-1.0,0.0,0,0,0.0,119779.0,0.0,6778670.094839999]
["2025-11-26T11:13:13.000000000",6815.54,7100.0,0.0,0.05,0.001,0.0,368,0,275.7,294.0,-0.999,0.0,1,0,0.0,119779.0,0.0,6778381.675920001]
["2025-11-26T11:13:26.000000000",6816.57,6835.0,2.35,2.4,0.188,0.013,9422,30908,20.1,20.6,-0.812,0.013,98,332,12376.0,119779.0,826250.0828399999,6779406.06036]
["2025-11-26T11:13:39.000000000",6817.01,7040.0,0.0,0.05,0.001,0.0,131,0,221.7,222.8,-0.999,0.0,0,0,0.0,119065.59999999998,0.0,6787505.980720001]
["2025-11-26T11:13:52.000000000",6817.31,6525.0,292.0,292.9,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,1577,1212,0.0,120665.4,0.0,6928418.51838]
["2025-11-26T11:13:52.000000000",6817.31,7175.0,0.0,0.05,0.001,0.0,317,0,350.7,365.8,-0.999,0.0,0,0,0.0,120665.4,0.0,6928418.51838]
["2025-11-26T11:14:04.000000000",6817.71,6990.0,0.0,0.05,0.002,0.0,487,2,171.5,172.6,-0.999,0.0,2,0,0.0,119713.4,0.0,6865256.70954]
["2025-11-26T11:14:16.000000000",6816.82,7100.0,0.0,0.05,0.001,0.0,368,0,275.7,290.9,-0.999,0.0,1,0,0.0,119163.69999999998,0.0,6793840.49978]
["2025-11-26T11:14:28.000000000",6816.55,6960.0,0.0,0.05,0.002,0.0,557,52,142.6,143.6,-0.998,0.0,3,0,0.0,119163.69999999998,0.0,6793571.40995]
["2025-11-26T11:14:41.000000000",6816.45,6805.0,17.1,17.3,0.677,0.014,2415,29289,5.4,5.5,-0.323,0.014,76,9118,3487.4,119163.69999999998,223211.47170000002,6793471.74705]
["2025-11-26T11:14:53.000000000",6816.09,6945.0,0.0,0.05,0.002,0.0,355,1312,128.0,128.9,-0.998,0.0,0,0,0.0,119163.69999999998,0.0,6793112.96061]
["2025-11-26T11:15:06.000000000",6816.85,6870.0,0.2,0.25,0.023,0.002,724,5313,52.4,53.4,-0.977,0.002,46,33,154.0,119637.29999999999,9243.6486,6802486.897050002]
["2025-11-26T11:15:18.000000000",6817.22,6655.0,162.0,163.1,0.994,0.0,281,56,0.1,0.15,-0.006,0.0,777,1695,0.0,119875.39999999998,0.0,6839962.2459200015]
["2025-11-26T11:15:31.000000000",6817.66,6855.0,0.5,0.55,0.054,0.005,969,7535,37.2,37.7,-0.946,0.005,12,480,490.49999999999994,120665.4,32622.5031,6928774.222680001]
["2025-11-26T11:15:43.000000000",6818.08,6780.0,40.3,40.7,0.88,0.006,1824,4218,1.85,1.9,-0.12,0.006,764,22901,1552.8000000000002,120665.4,43362.9888,6929201.067839998]
["2025-11-26T11:15:55.000000000",6818.33,6835.0,2.7,2.75,0.218,0.014,9422,31972,18.9,19.4,-0.782,0.014,98,367,13328.000000000004,121917.20000000001,890037.52488,7009897.799680001]
["2025-11-26T11:16:08.000000000",6818.09,6765.0,53.9,54.4,0.928,0.004,1661,1500,1.15,1.2,-0.072,0.004,894,17846,1022.0000000000001,121909.6,20917.900120000002,7010169.23148]
["2025-11-26T11:16:20.000000000",6817.04,6820.0,7.9,8.0,0.461,0.017,2115,41666,10.3,10.4,-0.539,0.017,253,4292,4025.600000000001,119713.4,215786.58416000006,6864582.036960001]
["2025-11-26T11:16:32.000000000",6817.54,6745.0,73.1,73.9,0.96,0.002,774,327,0.65,0.7,-0.04,0.002,777,13885,310.20000000000005,119593.3,-40.905240000000035,6825427.8937800005]
["2025-11-26T11:16:45.000000000",6817.62,6580.0,237.4,238.5,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1343,0.0,119713.4,0.0,6865166.081880001]
["2025-11-26T11:16:57.000000000",6817.66,6730.0,88.0,88.7,0.973,0.001,697,198,0.45,0.5,-0.027,0.001,1311,14225,200.8,119713.4,-4186.043239999999,6865206.360840001]
["2025-11-26T11:17:09.000000000",6816.96,6655.0,161.8,162.8,0.994,0.0,281,56,0.1,0.15,-0.006,0.0,777,1717,0.0,119713.4,0.0,6864501.47904]
["2025-11-26T11:17:22.000000000",6816.23,6580.0,235.3,236.3,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1343,0.0,119747.6,0.0,6832002.756220001]
["2025-11-26T11:17:22.000000000",6816.23,6770.0,47.0,47.4,0.909,0.005,2651,4320,1.5,1.6,-0.09,0.005,1534,25197,2092.5,119747.6,38068.644550000005,6832002.756220001]
["2025-11-26T11:17:47.000000000",6815.76,6565.0,250.0,251.1,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1546,0.0,119163.4,0.0,6727891.22208]
["2025-11-26T11:17:47.000000000",6815.76,6670.0,145.3,146.1,0.991,0.0,217,52,0.15,0.2,-0.008,0.0,1075,4031,0.0,119163.4,0.0,6727891.22208]
["2025-11-26T11:17:59.000000000",6816.7,6585.0,231.6,232.5,0.997,0.0,126,11,0.05,0.1,-0.003,0.0,543,1868,0.0,119163.4,0.0,6728819.1036]
["2025-11-26T11:18:12.000000000",6817.64,6525.0,292.4,293.4,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,1577,1213,0.0,119690.7,0.0,6831622.979640001]
["2025-11-26T11:18:25.000000000",6818.3,6580.0,237.6,238.7,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1344,0.0,120015.9,0.0,6884103.413299999]
["2025-11-26T11:18:25.000000000",6818.3,7800.0,0.0,0.05,0.0,0.0,5,0,975.7,991.0,-1.0,0.0,0,0,0.0,120015.9,0.0,6884103.413299999]
["2025-11-26T11:18:50.000000000",6817.9,6695.0,122.7,123.5,0.988,0.001,392,162,0.2,0.25,-0.012,0.001,1214,4966,160.6,120902.19999999998,-5604.313799999999,6941713.063999999]
["2025-11-26T11:18:50.000000000",6817.9,7400.0,0.0,0.05,0.001,0.0,64,0,575.7,590.9,-0.999,0.0,0,0,0.0,120902.19999999998,0.0,6941713.063999999]
["2025-11-26T11:19:03.000000000",6817.78,7030.0,0.0,0.05,0.001,0.0,143,1,211.8,212.9,-0.999,0.0,0,0,0.0,120015.9,0.0,6883578.394779999]
["2025-11-26T11:19:28.000000000",6817.59,6545.0,272.2,273.2,0.997,0.0,45,2,0.05,0.1,-0.003,0.0,409,467,0.0,120967.9,0.0,6946953.77025]
["2025-11-26T11:19:28.000000000",6817.59,7010.0,0.0,0.05,0.001,0.0,591,0,191.9,192.9,-0.999,0.0,0,0,0.0,120967.9,0.0,6946953.77025]
["2025-11-26T11:19:40.000000000",6817.87,6925.0,0.0,0.05,0.002,0.0,4508,969,106.6,107.8,-0.998,0.0,26,8,0.0,121204.69999999998,0.0,6959933.9571899995]
["2025-11-26T11:19:52.000000000",6817.89,6980.0,0.0,0.05,0.002,0.0,433,6,161.2,162.3,-0.998,0.0,0,0,0.0,121204.69999999998,0.0,6959954.373930003]
["2025-11-26T11:20:05.000000000",6818.49,6700.0,118.7,119.2,0.986,0.001,2276,453,0.25,0.3,-0.014,0.001,3047,9689,532.3000000000001,122748.40000000001,-5257.055789999999,7064869.317660001]
["2025-11-26T11:20:18.000000000",6819.44,6965.0,0.0,0.05,0.002,0.0,1223,36,144.9,145.9,-0.998,0.0,12,2,0.0,124631.20000000001,0.0,7208489.052]
["2025-11-26T11:20:30.000000000",6820.13,6895.0,0.05,0.15,0.009,0.001,593,1505,74.2,75.2,-0.991,0.001,9,10,60.199999999999996,124631.20000000001,3982.9559200000003,7209218.416499999]
["2025-11-26T11:20:30.000000000",6820.13,8400.0,0.0,0.05,0.0,0.0,0,0,1572.6,1590.9,-1.0,0.0,0,0,0.0,124631.20000000001,0.0,7209218.416499999]
["2025-11-26T11:20:55.000000000",6819.75,6875.0,0.15,0.2,0.018,0.002,663,3716,54.5,55.5,-0.982,0.002,46,622,141.8,124327.8,8415.5715,7200319.329]
["2025-11-26T11:21:08.000000000",6820.37,6805.0,19.6,19.9,0.724,0.013,2415,29631,4.2,4.3,-0.276,0.013,76,9754,3238.3,124441.00000000001,207386.99058999997,7208108.034500002]
["2025-11-26T11:21:20.000000000",6820.54,6890.0,0.1,0.15,0.012,0.001,888,2125,69.2,70.3,-0.988,0.001,51,23,93.9,124090.09999999999,5708.79198,7194162.360660001]
["2025-11-26T11:21:33.000000000",6820.69,6790.0,32.8,33.2,0.849,0.008,1953,11764,2.3,2.35,-0.151,0.008,258,25835,1768.8000000000002,124090.09999999999,92488.55639999999,7194320.577510001]
["2025-11-26T11:21:45.000000000",6820.8,6715.0,105.9,106.7,0.982,0.001,652,141,0.3,0.35,-0.018,0.001,1129,8975,178.10000000000002,124090.09999999999,-3253.5216,7194436.603200002]
["2025-11-26T11:21:45.000000000",6820.8,6820.0,9.3,9.5,0.511,0.018,2115,44299,8.4,8.5,-0.489,0.018,253,5323,4262.400000000001,124090.09999999999,228605.9328,7194436.603200002]
["2025-11-26T11:21:57.000000000",6821.56,7325.0,0.0,0.05,0.001,0.0,266,0,494.8,512.9,-0.999,0.0,0,0,0.0,125104.3,0.0,7259251.754279999]
["2025-11-26T11:22:21.000000000",6821.79,6625.0,196.5,197.5,0.997,0.0,54,10,0.05,0.1,-0.003,0.0,1403,2466,0.0,125589.90000000001,0.0,7337906.166029999]
["2025-11-26T11:22:21.000000000",6821.79,6730.0,92.0,92.8,0.977,0.001,697,200,0.35,0.45,-0.023,0.001,1311,14466,200.8,125589.90000000001,-4188.57906,7337906.166029999]
["2025-11-26T11:22:34.000000000",6822.22,6895.0,0.1,0.15,0.011,0.001,593,1545,72.6,73.4,-0.989,0.001,9,10,60.199999999999996,126105.80000000003,3984.17648,7357764.2700000005]
["2025-11-26T11:22:47.000000000",6822.38,6715.0,107.6,108.4,0.982,0.001,652,141,0.25,0.35,-0.018,0.001,1129,8986,178.10000000000002,126105.80000000003,-3254.2752599999994,7357936.830000001]
["2025-11-26T11:22:59.000000000",6821.58,6640.0,181.2,182.2,0.995,0.0,90,8,0.1,0.15,-0.005,0.0,1369,2185,0.0,125885.80000000002,0.0,7385097.080639999]
["2025-11-26T11:23:11.000000000",6821.78,6565.0,256.1,257.1,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1546,0.0,125195.3,0.0,7278232.12158]
["2025-11-26T11:23:11.000000000",6821.78,7350.0,0.0,0.05,0.001,0.0,57,0,519.5,537.9,-0.999,0.0,0,0,0.0,125195.3,0.0,7278232.12158]
["2025-11-26T11:23:36.000000000",6820.86,6550.0,270.4,271.6,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,930,0.0,124675.80000000003,0.0,7238910.509399998]
["2025-11-26T11:23:36.000000000",6820.86,7300.0,0.0,0.05,0.001,0.0,1691,0,469.5,487.9,-0.999,0.0,0,0,0.0,124675.80000000003,0.0,7238910.509399998]
["2025-11-26T11:23:48.000000000",6820.99,6900.0,0.05,0.1,0.007,0.001,24042,4294,79.0,79.7,-0.993,0.001,1148,217,2519.0,124675.80000000003,156159.74506000002,7239048.477099999]
["2025-11-26T11:24:01.000000000",6821.08,7225.0,0.0,0.05,0.001,0.0,77,0,394.6,412.7,-0.999,0.0,0,0,0.0,125020.60000000002,0.0,7262663.07704]
["2025-11-26T11:24:14.000000000",6822.05,8200.0,0.0,0.05,0.0,0.0,219,0,1369.5,1387.7,-1.0,0.0,0,0,0.0,125195.3,0.0,7278520.18755]
["2025-11-26T11:24:26.000000000",6821.62,7125.0,0.0,0.05,0.001,0.0,616,0,294.5,312.3,-0.999,0.0,1,0,0.0,124740.10000000002,0.0,7260311.56058]
["2025-11-26T11:24:39.000000000",6822.24,7025.0,0.0,0.05,0.001,0.0,478,0,202.0,203.1,-0.999,0.0,0,0,0.0,125054.60000000002,0.0,7313141.101440001]
["2025-11-26T11:24:51.000000000",6822.81,7050.0,0.0,0.05,0.001,0.0,1786,10,226.6,227.6,-0.999,0.0,3,0,0.0,125885.80000000002,0.0,7386428.68848]
["2025-11-26T11:25:03.000000000",6822.63,6950.0,0.0,0.05,0.002,0.0,2909,934,126.7,127.6,-0.998,0.0,13,0,0.0,125885.80000000002,0.0,7386233.81904]
["2025-11-26T11:25:16.000000000",6822.73,6825.0,7.5,7.6,0.458,0.018,12980,53617,9.8,9.9,-0.541,0.018,294,4520,23893.199999999997,125885.80000000002,1557956.7500399998,7386342.079840001]
["2025-11-26T11:25:28.000000000",6822.95,6935.0,0.0,0.05,0.002,0.0,563,1936,111.9,112.9,-0.998,0.0,2,4,0.0,125885.80000000002,0.0,7386580.253600001]
["2025-11-26T11:25:40.000000000",6822.42,6860.0,0.45,0.5,0.05,0.004,948,8602,38.2,38.9,-0.95,0.004,122,44,428.0,125284.00000000001,22541.275680000006,7320552.173880001]
["2025-11-26T11:25:52.000000000",6821.84,6915.0,0.05,0.1,0.006,0.0,1920,1167,93.2,94.3,-0.994,0.0,4,15,0.0,125445.90000000001,0.0,7294081.874]
["2025-11-26T11:25:52.000000000",6821.84,7030.0,0.0,0.05,0.001,0.0,143,1,208.2,209.3,-0.999,0.0,0,0,0.0,125445.90000000001,0.0,7294081.874]
["2025-11-26T11:26:18.000000000",6821.65,6770.0,51.9,52.5,0.929,0.004,2651,4370,1.1,1.15,-0.07,0.004,1534,26149,1674.0000000000002,126397.90000000001,30479.132200000004,7357483.7858500015]
["2025-11-26T11:26:18.000000000",6821.65,6875.0,0.2,0.25,0.023,0.002,663,3942,53.7,54.5,-0.977,0.002,46,633,141.8,126397.90000000001,8417.9161,7357483.7858500015]
["2025-11-26T11:26:31.000000000",6821.59,6830.0,4.7,4.8,0.339,0.017,6455,49995,13.2,13.5,-0.661,0.017,67,1893,11087.400000000001,125195.3,740797.3876400002,7278029.408489998]
["2025-11-26T11:26:44.000000000",6822.34,6860.0,0.45,0.5,0.047,0.004,948,8633,37.9,38.5,-0.953,0.004,122,44,428.0,126147.3,22541.011360000004,7342441.089900003]
["2025-11-26T11:26:56.000000000",6822.31,6785.0,38.8,39.3,0.888,0.006,3448,7197,1.7,1.75,-0.112,0.006,443,20254,2334.6,125241.50000000001,123006.2493,7308597.434490002]
["2025-11-26T11:27:09.000000000",6822.54,6645.0,177.3,178.4,0.994,0.0,95,17,0.1,0.15,-0.006,0.0,750,2728,0.0,125885.80000000002,0.0,7386136.384319999]
["2025-11-26T11:27:21.000000000",6822.49,6770.0,53.2,53.7,0.934,0.004,2651,4373,1.0,1.05,-0.066,0.004,1534,26273,1674.0000000000002,125885.80000000002,30482.885320000005,7386082.253919999]
["2025-11-26T11:27:34.000000000",6822.11,6695.0,127.1,127.8,0.988,0.001,392,163,0.2,0.25,-0.012,0.001,1214,5237,160.6,124953.90000000002,-5607.77442,7306363.83413]
["2025-11-26T11:27:47.000000000",6822.74,6620.0,202.4,203.5,0.995,0.0,137,2,0.1,0.15,-0.005,0.0,1926,2210,0.0,126123.20000000003,0.0,7357137.933239999]
["2025-11-26T11:27:59.000000000",6822.79,6790.0,34.3,34.7,0.866,0.007,1953,12016,2.05,2.1,-0.134,0.007,258,27142,1547.7,125885.80000000002,80952.40335000002,7386407.036320001]
["2025-11-26T11:28:12.000000000",6822.64,6605.0,217.2,218.3,0.995,0.0,86,1,0.1,0.15,-0.005,0.0,836,996,0.0,126173.40000000001,0.0,7388264.146560001]
["2025-11-26T11:28:24.000000000",6822.33,6660.0,161.6,162.7,0.992,0.0,324,75,0.15,0.2,-0.008,0.0,1505,4329,0.0,126344.30000000003,0.0,7368259.668929999]
["2025-11-26T11:28:36.000000000",6822.04,6605.0,216.5,217.6,0.995,0.0,86,1,0.1,0.15,-0.005,0.0,836,996,0.0,126344.30000000003,0.0,7367946.462840001]
["2025-11-26T11:28:36.000000000",6822.04,8200.0,0.0,0.05,0.0,0.0,219,0,1369.4,1388.0,-1.0,0.0,0,0,0.0,126344.30000000003,0.0,7367946.462840001]
["2025-11-26T11:29:03.000000000",6821.49,6570.0,251.3,252.4,0.997,0.0,162,0,0.05,0.1,-0.003,0.0,583,1420,0.0,126344.30000000003,0.0,7367352.451289999]
["2025-11-26T11:29:03.000000000",6821.49,7500.0,0.0,0.05,0.0,0.0,110,0,669.4,688.0,-0.999,0.0,0,0,0.0,126344.30000000003,0.0,7367352.451289999]
["2025-11-26T11:29:15.000000000",6821.56,6760.0,61.9,62.8,0.948,0.003,1822,1244,0.8,0.85,-0.052,0.003,871,23781,807.9000000000001,126147.3,19461.91068,7341601.626599999]
["2025-11-26T11:29:27.000000000",6821.62,7325.0,0.0,0.05,0.001,0.0,266,0,494.5,512.8,-0.999,0.0,0,0,0.0,126397.90000000001,0.0,7357451.429380001]
["2025-11-26T11:29:39.000000000",6821.14,7020.0,0.0,0.05,0.001,0.0,330,0,198.8,199.9,-0.999,0.0,0,0,0.0,124090.09999999999,0.0,7194795.22806]
["2025-11-26T11:29:52.000000000",6820.79,6610.0,209.7,210.7,0.995,0.0,72,15,0.1,0.15,-0.005,0.0,2774,1289,0.0,124090.09999999999,0.0,7194426.055410001]
["2025-11-26T11:30:06.000000000",6820.86,6990.0,0.0,0.05,0.002,0.0,487,2,169.1,170.1,-0.998,0.0,2,0,0.0,124338.6,0.0,7187099.25684]
["2025-11-26T11:30:19.000000000",6819.21,6910.0,0.05,0.1,0.006,0.001,479,2062,90.7,91.8,-0.993,0.001,27,20,50.6,124228.90000000001,3082.28292,7202688.27435]
["2025-11-26T11:30:19.000000000",6819.21,7030.0,0.0,0.05,0.001,0.0,143,1,210.6,211.7,-0.999,0.0,0,0,0.0,124228.90000000001,0.0,7202688.27435]
["2025-11-26T11:30:44.000000000",6818.49,6715.0,103.5,104.1,0.982,0.001,652,245,0.3,0.35,-0.018,0.001,1129,9089,178.10000000000002,123119.1,-3252.4197299999996,7103168.775990001]
["2025-11-26T11:30:44.000000000",6818.49,7010.0,0.0,0.05,0.001,0.0,591,0,191.1,192.1,-0.999,0.0,0,0,0.0,123119.1,0.0,7103168.775990001]
["2025-11-26T11:30:58.000000000",6818.47,6925.0,0.0,0.05,0.002,0.0,4508,988,105.9,106.8,-0.998,0.0,26,8,0.0,122675.69999999998,0.0,7057191.453170001]
["2025-11-26T11:31:23.000000000",6821.15,6535.0,285.8,287.0,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,475,1449,0.0,125597.40000000002,0.0,7283419.335499999]
["2025-11-26T11:31:23.000000000",6821.15,6915.0,0.05,0.1,0.006,0.0,1920,1173,93.2,94.3,-0.994,0.0,4,15,0.0,125597.40000000002,0.0,7283419.335499999]
["2025-11-26T11:31:35.000000000",6821.92,6840.0,1.95,2.0,0.176,0.013,9763,33588,20.3,20.7,-0.824,0.013,379,859,13184.6,127388.00000000003,832219.6646399999,7425632.632320002]
["2025-11-26T11:31:47.000000000",6821.4,6765.0,57.1,57.8,0.941,0.003,1661,1583,0.85,0.9,-0.059,0.003,894,18571,766.5000000000001,124456.40000000001,15696.041400000004,7231352.497200001]
["2025-11-26T11:32:00.000000000",6821.76,6725.0,96.3,97.1,0.979,0.001,886,259,0.35,0.4,-0.021,0.001,5380,11961,626.6,126932.80000000003,-30656.98944,7407708.25344]
["2025-11-26T11:32:12.000000000",6821.22,6750.0,71.3,72.1,0.962,0.002,3000,1790,0.6,0.65,-0.038,0.002,1736,30291,947.1999999999999,126932.80000000003,17244.04416,7407121.870680001]
["2025-11-26T11:32:25.000000000",6821.11,6805.0,19.9,20.2,0.742,0.013,2415,30498,3.7,3.9,-0.258,0.013,76,11311,3238.3,125540.10000000003,207409.49176999996,7316602.251510001]
["2025-11-26T11:32:38.000000000",6821.44,6540.0,281.2,282.2,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,1709,514,0.0,125540.10000000003,0.0,7316956.223039999]
["2025-11-26T11:32:50.000000000",6821.72,6660.0,161.2,162.3,0.992,0.0,324,75,0.15,0.2,-0.008,0.0,1505,4330,0.0,126932.80000000003,0.0,7407664.81768]
["2025-11-26T11:33:04.000000000",6822.38,6715.0,107.2,107.9,0.982,0.001,652,245,0.3,0.35,-0.018,0.001,1129,9090,178.10000000000002,126867.50000000003,-3254.2752599999994,7404513.2182599995]
["2025-11-26T11:33:17.000000000",6822.13,6640.0,181.4,182.3,0.995,0.0,90,8,0.1,0.15,-0.005,0.0,1369,3433,0.0,126326.20000000003,0.0,7365635.452839999]
["2025-11-26T11:33:29.000000000",6821.82,6685.0,136.3,137.0,0.989,0.0,295,23,0.2,0.25,-0.011,0.0,841,3964,0.0,126867.50000000003,0.0,7403905.435139997]
["2025-11-26T11:33:43.000000000",6821.37,6625.0,195.8,196.9,0.995,0.0,54,10,0.1,0.15,-0.005,0.0,1403,2768,0.0,127322.70000000003,0.0,7421166.242729997]
["2025-11-26T11:33:55.000000000",6821.78,6550.0,271.5,272.6,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,930,0.0,127322.70000000003,0.0,7421612.2936200015]
["2025-11-26T11:33:55.000000000",6821.78,7600.0,0.0,0.05,0.0,0.0,118,0,769.4,787.6,-0.999,0.0,0,0,0.0,127322.70000000003,0.0,7421612.2936200015]
["2025-11-26T11:34:20.000000000",6821.24,6535.0,286.0,287.0,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,475,1449,0.0,126490.40000000002,0.0,7378112.391119997]
["2025-11-26T11:34:20.000000000",6821.24,7225.0,0.0,0.05,0.001,0.0,77,0,394.3,412.7,-0.999,0.0,0,0,0.0,126490.40000000002,0.0,7378112.391119997]
["2025-11-26T11:34:33.000000000",6821.43,6915.0,0.05,0.1,0.006,0.0,1920,1178,93.0,94.0,-0.994,0.0,4,15,0.0,127104.30000000003,0.0,7416183.660270001]
["2025-11-26T11:34:45.000000000",6821.68,7150.0,0.0,0.05,0.001,0.0,443,4,319.4,337.7,-0.999,0.0,0,0,0.0,127104.30000000003,0.0,7416455.457519998]
["2025-11-26T11:34:57.000000000",6821.88,6550.0,271.6,272.7,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,1047,0.0,127795.70000000003,0.0,7462747.872839999]
["2025-11-26T11:34:57.000000000",6821.88,7300.0,0.0,0.05,0.001,0.0,1691,0,469.3,487.6,-0.999,0.0,0,0,0.0,127795.70000000003,0.0,7462747.872839999]
["2025-11-26T11:35:10.000000000",6822.58,7275.0,0.0,0.05,0.001,0.0,231,0,444.3,462.7,-0.999,0.0,0,0,0.0,127795.70000000003,0.0,7463513.632939999]
["2025-11-26T11:35:23.000000000",6823.6,7225.0,0.0,0.05,0.001,0.0,77,0,394.3,412.7,-0.999,0.0,0,0,0.0,128677.10000000002,0.0,7566874.277199999]
["2025-11-26T11:35:36.000000000",6823.62,6985.0,0.0,0.05,0.002,0.0,1101,7,160.8,161.9,-0.998,0.0,0,0,0.0,127714.30000000002,0.0,7528029.116219999]
["2025-11-26T11:35:49.000000000",6823.27,6885.0,0.1,0.15,0.013,0.001,532,2480,61.4,62.1,-0.987,0.001,9,154,54.1,128783.30000000002,3568.5702100000008,7579581.716609999]
["2025-11-26T11:36:01.000000000",6823.94,6970.0,0.0,0.05,0.002,0.0,1295,724,145.5,146.7,-0.998,0.0,1,4,0.0,128528.70000000003,0.0,7579507.108619999]
["2025-11-26T11:36:14.000000000",6825.06,6900.0,0.05,0.1,0.007,0.001,24042,4761,74.7,75.5,-0.993,0.001,1148,221,2519.0,130102.20000000003,156252.92364000002,7693944.738480001]
["2025-11-26T11:36:27.000000000",6825.14,6955.0,0.0,0.05,0.002,0.0,193,722,129.6,130.7,-0.998,0.0,13,1,0.0,130102.20000000003,0.0,7694034.923120001]
["2025-11-26T11:36:40.000000000",6824.15,7075.0,0.0,0.05,0.001,0.0,331,12,244.4,259.5,-0.999,0.0,0,0,0.0,130102.20000000003,0.0,7692918.888200001]
["2025-11-26T11:36:52.000000000",6824.55,6805.0,22.4,22.7,0.78,0.012,2415,30755,3.1,3.2,-0.22,0.012,76,11817,2989.2,129909.80000000003,191551.46940000003,7680293.9736]
["2025-11-26T11:37:05.000000000",6824.91,6860.0,0.45,0.5,0.052,0.005,948,9225,35.7,36.3,-0.948,0.005,122,45,535.0,130102.20000000003,28186.8783,7693775.642280001]
["2025-11-26T11:37:17.000000000",6824.44,6845.0,1.5,1.55,0.148,0.012,4340,22555,22.1,22.5,-0.852,0.012,34,375,5248.8,130179.10000000002,352632.4636799999,7686660.22292]
["2025-11-26T11:37:29.000000000",6824.06,6845.0,1.4,1.45,0.141,0.011,4340,22577,22.4,22.8,-0.859,0.011,34,375,4811.4,127714.30000000002,323228.42595999996,7528514.537859998]
["2025-11-26T11:37:42.000000000",6824.36,6770.0,55.0,55.5,0.939,0.003,2651,4395,0.85,0.9,-0.061,0.003,1534,27259,1255.5,127714.30000000002,22868.43036,7528845.507159998]
["2025-11-26T11:37:55.000000000",6824.39,6695.0,129.4,130.1,0.989,0.001,392,167,0.2,0.25,-0.011,0.001,1214,5624,160.6,129909.80000000003,-5609.64858,7680113.910880001]
["2025-11-26T11:37:55.000000000",6824.39,7100.0,0.0,0.05,0.001,0.0,368,0,268.6,284.4,-0.999,0.0,1,0,0.0,129909.80000000003,0.0,7680113.910880001]
["2025-11-26T11:38:20.000000000",6824.46,6680.0,143.8,144.5,0.99,0.0,332,58,0.15,0.25,-0.009,0.0,1342,4852,0.0,130102.20000000003,0.0,7693268.35368]
["2025-11-26T11:38:34.000000000",6823.49,6605.0,218.1,219.1,0.995,0.0,86,2,0.1,0.15,-0.005,0.0,836,1154,0.0,129370.50000000001,0.0,7614994.36953]
["2025-11-26T11:38:34.000000000",6823.49,6850.0,0.9,0.95,0.096,0.008,7818,32766,27.2,27.6,-0.904,0.008,326,747,6515.2,129370.50000000001,408972.69664000004,7614994.36953]
["2025-11-26T11:38:59.000000000",6825.04,6595.0,229.7,230.7,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1082,0.0,131054.20000000003,0.0,7757558.86528]
["2025-11-26T11:38:59.000000000",6825.04,6700.0,125.1,125.8,0.986,0.001,2276,511,0.25,0.3,-0.014,0.001,3047,10308,532.3000000000001,131054.20000000003,-5262.105839999999,7757558.86528]
["2025-11-26T11:39:24.000000000",6825.02,6575.0,249.6,250.7,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,1081,0.0,130665.10000000002,0.0,7737026.947540003]
["2025-11-26T11:39:24.000000000",6825.02,6965.0,0.0,0.05,0.002,0.0,1223,38,139.4,140.5,-0.998,0.0,12,2,0.0,130665.10000000002,0.0,7737026.947540003]
["2025-11-26T11:39:37.000000000",6825.1,6610.0,215.0,216.0,0.995,0.0,72,15,0.05,0.1,-0.005,0.0,2774,1444,0.0,130156.30000000002,0.0,7697559.358100001]
["2025-11-26T11:39:49.000000000",6825.86,6535.0,290.9,291.9,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,475,1449,0.0,131381.7,0.0,7802469.919499998]
["2025-11-26T11:40:03.000000000",6826.05,6815.0,15.9,16.0,0.69,0.016,2410,35925,4.3,4.5,-0.31,0.016,96,9707,4009.6000000000004,131257.1,252727.6752,7794263.75805]
["2025-11-26T11:40:03.000000000",6826.05,8400.0,0.0,0.05,0.0,0.0,0,0,1567.5,1584.5,-1.0,0.0,0,0,0.0,131257.1,0.0,7794263.75805]
["2025-11-26T11:40:16.000000000",6827.91,7150.0,0.0,0.05,0.001,0.0,443,4,313.7,331.4,-0.999,0.0,0,0,0.0,129899.69999999998,0.0,7768010.788349999]
["2025-11-26T11:40:41.000000000",6827.79,6630.0,197.6,198.4,0.995,0.0,210,21,0.1,0.15,-0.005,0.0,1178,2869,0.0,130487.99999999999,0.0,7768864.295699999]
["2025-11-26T11:40:41.000000000",6827.79,7075.0,0.0,0.05,0.001,0.0,331,12,238.0,256.5,-0.999,0.0,0,0,0.0,130487.99999999999,0.0,7768864.295699999]
["2025-11-26T11:40:53.000000000",6827.7,6955.0,0.0,0.05,0.002,0.0,193,722,126.9,127.8,-0.998,0.0,13,1,0.0,130942.49999999999,0.0,7815046.869299999]
["2025-11-26T11:41:05.000000000",6827.53,7025.0,0.0,0.05,0.001,0.0,478,0,197.1,198.1,-0.999,0.0,0,0,0.0,132898.9,0.0,7943250.81495]
["2025-11-26T11:41:18.000000000",6828.27,6785.0,44.4,45.0,0.92,0.005,3448,7351,1.1,1.15,-0.081,0.005,443,22134,1945.5000000000002,131227.1,102594.75675000003,7855043.78817]
["2025-11-26T11:41:30.000000000",6828.24,7000.0,0.0,0.05,0.002,0.0,2664,19,170.7,171.7,-0.999,0.0,25,0,0.0,131227.1,0.0,7855009.277040001]
["2025-11-26T11:41:43.000000000",6829.13,6920.0,0.05,0.1,0.003,0.0,4690,6781,90.3,91.0,-0.998,0.0,34,46,0.0,131074.6,0.0,7846765.977820001]
["2025-11-26T11:41:56.000000000",6828.91,6600.0,228.2,229.2,0.997,0.0,297,41,0.05,0.1,-0.003,0.0,2401,2650,0.0,131105.99999999997,0.0,7846089.802319999]
["2025-11-26T11:42:08.000000000",6829.51,6905.0,0.05,0.1,0.007,0.001,1766,2178,75.2,75.9,-0.993,0.001,8,66,177.4,131181.6,12006.27858,7852843.7784]
["2025-11-26T11:42:20.000000000",6829.74,6830.0,8.2,8.3,0.494,0.019,6455,58041,8.4,8.5,-0.506,0.019,67,3359,12391.8,131341.59999999998,828939.2032800001,7866125.726040002]
["2025-11-26T11:42:33.000000000",6829.31,6755.0,74.8,75.2,0.965,0.002,1368,953,0.55,0.6,-0.035,0.002,676,14039,408.8,130869.19999999998,9451.76504,7833833.207900003]
["2025-11-26T11:42:45.000000000",6830.13,6750.0,80.6,81.4,0.969,0.002,3000,1860,0.5,0.55,-0.031,0.002,1736,31553,947.1999999999999,130869.19999999998,17266.56864,7834773.821699999]
["2025-11-26T11:42:58.000000000",6830.06,6745.0,85.0,85.7,0.972,0.001,774,363,0.45,0.5,-0.028,0.001,777,14779,155.10000000000002,132134.69999999998,-20.49018000000002,7919010.6161]
["2025-11-26T11:43:10.000000000",6830.59,6800.0,32.4,32.8,0.864,0.008,7954,45805,1.8,1.9,-0.136,0.008,791,33629,6995.999999999999,132134.69999999998,391420.12935999996,7919625.116649999]
["2025-11-26T11:43:22.000000000",6831.0,6565.0,265.4,266.5,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1570,0.0,131963.9,0.0,7897899.735]
["2025-11-26T11:43:35.000000000",6830.92,6655.0,175.6,176.6,0.993,0.0,281,57,0.15,0.2,-0.007,0.0,777,1979,0.0,132029.19999999995,0.0,7901680.371840001]
["2025-11-26T11:43:35.000000000",6830.92,6760.0,71.2,71.8,0.961,0.002,1822,1412,0.6,0.65,-0.039,0.002,871,24683,538.6,132029.19999999995,12992.409840000002,7901680.371840001]
["2025-11-26T11:43:47.000000000",6831.27,6685.0,145.4,146.6,0.99,0.0,295,23,0.2,0.25,-0.01,0.0,841,3994,0.0,132029.19999999995,0.0,7902085.23504]
["2025-11-26T11:44:00.000000000",6830.65,6755.0,76.1,76.8,0.965,0.002,1368,954,0.5,0.55,-0.035,0.002,676,14214,408.8,132029.19999999995,9453.6196,7901368.048800001]
["2025-11-26T11:44:13.000000000",6830.13,6670.0,159.7,160.8,0.992,0.0,217,53,0.15,0.2,-0.008,0.0,1075,4220,0.0,132279.8,0.0,7916571.45858]
["2025-11-26T11:44:26.000000000",6830.01,6595.0,234.6,235.6,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1134,0.0,132610.3,0.0,7930631.961450002]
["2025-11-26T11:44:39.000000000",6829.92,6565.0,264.3,265.4,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1570,0.0,132610.3,0.0,7930527.4584]
["2025-11-26T11:44:52.000000000",6829.64,6575.0,254.2,255.1,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,1083,0.0,132516.39999999997,0.0,7924485.92912]
["2025-11-26T11:44:52.000000000",6829.64,7600.0,0.0,0.05,0.0,0.0,118,0,760.7,778.5,-1.0,0.0,0,0,0.0,132516.39999999997,0.0,7924485.92912]
["2025-11-26T11:45:17.000000000",6829.19,6555.0,273.7,274.6,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,967,884,0.0,131285.3,0.0,7833319.95165]
["2025-11-26T11:45:32.000000000",6829.55,6675.0,154.7,155.5,0.99,0.0,473,45,0.2,0.25,-0.01,0.0,1838,4467,0.0,131623.4,0.0,7825052.526199999]
["2025-11-26T11:45:45.000000000",6829.68,6540.0,289.4,290.5,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,1709,526,0.0,131367.9,0.0,7819963.110960001]
["2025-11-26T11:45:45.000000000",6829.68,7250.0,0.0,0.05,0.001,0.0,612,0,410.3,431.8,-0.999,0.0,1,0,0.0,131367.9,0.0,7819963.110960001]
["2025-11-26T11:45:59.000000000",6829.42,7400.0,0.0,0.05,0.001,0.0,64,0,561.3,581.8,-0.999,0.0,0,0,0.0,132699.39999999997,0.0,7915570.956800003]
["2025-11-26T11:46:11.000000000",6829.01,7175.0,0.0,0.05,0.001,0.0,317,0,335.0,356.7,-0.999,0.0,0,0,0.0,131860.19999999998,0.0,7837149.43026]
["2025-11-26T11:46:24.000000000",6827.93,6975.0,0.0,0.05,0.002,0.0,1924,53,146.5,147.5,-0.998,0.0,22,0,0.0,134081.30000000002,0.0,7963353.307629999]
["2025-11-26T11:46:37.000000000",6827.65,6905.0,0.05,0.1,0.007,0.001,1766,2199,77.1,78.0,-0.993,0.001,8,66,177.4,133684.9,12003.008700000002,7934924.138750001]
["2025-11-26T11:46:49.000000000",6828.03,6960.0,0.0,0.05,0.002,0.0,557,52,131.6,132.6,-0.998,0.0,3,0,0.0,133435.80000000002,0.0,7919395.00308]
["2025-11-26T11:47:02.000000000",6827.96,6885.0,0.15,0.2,0.018,0.002,532,3000,56.7,57.5,-0.982,0.002,9,154,108.2,133435.80000000002,7142.046160000001,7919313.81456]
["2025-11-26T11:47:15.000000000",6827.3,6940.0,0.0,0.05,0.002,0.0,354,2977,112.3,113.5,-0.998,0.0,194,0,0.0,133133.30000000002,0.0,7900271.6407]
["2025-11-26T11:47:15.000000000",6827.3,7500.0,0.0,0.05,0.0,0.0,110,0,661.3,683.3,-0.999,0.0,0,0,0.0,133133.30000000002,0.0,7900271.6407]
["2025-11-26T11:47:41.000000000",6827.53,6795.0,34.0,34.5,0.874,0.007,5762,18185,1.75,1.8,-0.126,0.007,77,22656,4087.3000000000006,133423.00000000003,271701.55634999997,7917736.335340001]
["2025-11-26T11:47:41.000000000",6827.53,6900.0,0.05,0.1,0.008,0.001,24042,5153,72.3,72.7,-0.992,0.001,1148,243,2519.0,133423.00000000003,156309.47182,7917736.335340001]
["2025-11-26T11:47:54.000000000",6827.48,6910.0,0.05,0.1,0.007,0.001,479,2099,82.2,83.3,-0.993,0.001,27,20,50.6,133397.7,3086.0209600000003,7919405.703880001]
["2025-11-26T11:48:07.000000000",6827.39,6885.0,0.1,0.15,0.014,0.001,532,3025,57.5,58.2,-0.986,0.001,9,154,54.1,133634.50000000003,3570.72497,7932013.91027]
["2025-11-26T11:48:19.000000000",6827.8,6810.0,20.9,21.3,0.766,0.013,2851,42049,3.1,3.2,-0.234,0.013,174,15524,3932.4999999999995,133634.50000000003,237614.26779999997,7932490.245399999]
["2025-11-26T11:48:31.000000000",6827.64,6735.0,92.8,93.5,0.974,0.001,845,193,0.45,0.5,-0.026,0.001,900,15178,174.5,133677.90000000002,-375.5202000000004,7935308.52012]
["2025-11-26T11:48:44.000000000",6827.29,7200.0,0.0,0.05,0.001,0.0,1073,6,362.1,383.7,-0.999,0.0,0,0,0.0,134212.1,0.0,7970335.37367]
["2025-11-26T11:48:56.000000000",6827.23,6720.0,107.4,108.1,0.981,0.001,860,441,0.35,0.4,-0.019,0.001,5023,11463,588.3,134448.90000000002,-28421.758489999997,7982977.63055]
["2025-11-26T11:49:08.000000000",6826.23,6645.0,181.3,182.3,0.993,0.0,95,17,0.15,0.2,-0.007,0.0,750,3350,0.0,132925.9,0.0,7875919.865789999]
["2025-11-26T11:49:21.000000000",6826.64,6870.0,0.25,0.3,0.031,0.003,724,7060,43.1,43.7,-0.969,0.003,46,56,231.0,133418.8,13885.385760000005,7908389.374400004]
["2025-11-26T11:49:33.000000000",6827.31,6630.0,197.2,198.0,0.993,0.0,210,21,0.15,0.2,-0.007,0.0,1178,3170,0.0,133418.8,0.0,7909165.542600002]
["2025-11-26T11:49:46.000000000",6827.09,6685.0,141.8,142.5,0.988,0.0,295,23,0.25,0.3,-0.012,0.0,841,4005,0.0,133634.50000000003,0.0,7931665.372370001]
["2025-11-26T11:49:58.000000000",6827.28,6610.0,216.6,217.7,0.995,0.0,72,15,0.1,0.15,-0.005,0.0,2774,1546,0.0,133563.69999999998,0.0,7912182.582960002]
["2025-11-26T11:49:58.000000000",6827.28,7050.0,0.0,0.05,0.001,0.0,1786,10,222.4,223.5,-0.999,0.0,3,0,0.0,133563.69999999998,0.0,7912182.582960002]
["2025-11-26T11:50:23.000000000",6825.19,6595.0,229.4,230.5,0.995,0.0,103,10,0.1,0.15,-0.004,0.0,842,1217,0.0,133599.7,0.0,7882022.8951699985]
["2025-11-26T11:50:23.000000000",6825.19,8400.0,0.0,0.05,0.0,0.0,0,0,1563.9,1581.4,-1.0,0.0,0,0,0.0,133599.7,0.0,7882022.8951699985]
["2025-11-26T11:50:35.000000000",6825.54,6875.0,0.2,0.25,0.024,0.002,663,4797,49.2,49.7,-0.976,0.002,46,653,141.8,133599.7,8422.71636,7882427.090220001]
["2025-11-26T11:50:48.000000000",6824.78,7600.0,0.0,0.05,0.0,0.0,118,0,763.8,781.4,-1.0,0.0,0,0,0.0,132232.69999999998,0.0,7817846.91302]
["2025-11-26T11:51:00.000000000",6825.52,7075.0,0.0,0.05,0.001,0.0,331,12,241.5,256.4,-0.999,0.0,0,0,0.0,131907.7,0.0,7754234.3788]
["2025-11-26T11:51:12.000000000",6825.6,7350.0,0.0,0.05,0.001,0.0,57,0,516.5,531.4,-0.999,0.0,0,0,0.0,133235.1,0.0,7840914.825600001]
["2025-11-26T11:51:25.000000000",6825.49,6985.0,0.0,0.05,0.002,0.0,1101,8,158.7,159.7,-0.998,0.0,0,0,0.0,131409.2,0.0,7732884.291579999]
["2025-11-26T11:51:37.000000000",6825.79,6940.0,0.0,0.05,0.002,0.0,354,2977,113.4,114.5,-0.998,0.0,194,0,0.0,131715.1,0.0,7762964.141210001]
["2025-11-26T11:51:49.000000000",6825.25,7000.0,0.0,0.05,0.002,0.0,2664,19,173.7,174.8,-0.999,0.0,25,3,0.0,131715.1,0.0,7762349.99975]
["2025-11-26T11:52:02.000000000",6826.02,6800.0,28.5,28.8,0.838,0.009,7954,46210,2.2,2.25,-0.162,0.009,791,36143,7870.5,133588.9,440053.03134000005,7900647.154620001]
["2025-11-26T11:52:02.000000000",6826.02,7075.0,0.0,0.05,0.001,0.0,331,12,241.5,256.3,-0.999,0.0,0,0,0.0,133588.9,0.0,7900647.154620001]
["2025-11-26T11:52:14.000000000",6827.53,6955.0,0.0,0.05,0.002,0.0,193,722,126.4,127.5,-0.998,0.0,13,1,0.0,133634.50000000003,0.0,7932176.56129]
["2025-11-26T11:52:39.000000000",6828.54,6830.0,7.4,7.5,0.475,0.02,6455,63666,8.6,8.7,-0.526,0.02,67,6131,13044.0,132886.69999999998,872414.2704,7895274.033179998]
["2025-11-26T11:52:39.000000000",6828.54,6990.0,0.0,0.05,0.002,0.0,487,2,160.6,161.6,-0.998,0.0,2,0,0.0,132886.69999999998,0.0,7895274.033179998]
["2025-11-26T11:52:52.000000000",6828.07,6865.0,0.4,0.45,0.047,0.005,990,9722,36.7,37.3,-0.953,0.005,17,26,503.5,132886.69999999998,33218.560549999995,7894730.611189997]
["2025-11-26T11:53:05.000000000",6828.16,6790.0,39.2,39.6,0.9,0.006,1953,12277,1.45,1.5,-0.1,0.006,258,31328,1326.6,133660.5,69442.3872,7937100.98112]
["2025-11-26T11:53:18.000000000",6827.58,6805.0,25.3,25.6,0.815,0.01,2415,31517,2.55,2.65,-0.185,0.01,76,14457,2491.0000000000005,133310.80000000002,159697.0962,7911089.63568]
["2025-11-26T11:53:30.000000000",6827.72,6775.0,53.5,54.2,0.934,0.004,3577,4564,1.0,1.05,-0.066,0.004,975,19327,1820.7999999999997,133008.30000000002,71062.90976,7892974.0466800025]
["2025-11-26T11:53:43.000000000",6827.75,6830.0,7.0,7.1,0.46,0.019,6455,64235,9.2,9.3,-0.54,0.019,67,6324,12391.8,133176.00000000003,828697.6730000002,7892851.689000002]
["2025-11-26T11:53:56.000000000",6827.22,6620.0,207.2,208.3,0.995,0.0,137,2,0.1,0.15,-0.005,0.0,1926,3545,0.0,133727.6,0.0,7926484.346639998]
["2025-11-26T11:54:09.000000000",6827.83,6685.0,143.1,143.8,0.986,0.001,295,23,0.3,0.35,-0.014,0.001,841,4012,113.6,133727.6,-3727.99518,7927192.56396]
["2025-11-26T11:54:21.000000000",6827.8,6740.0,88.6,89.3,0.969,0.001,1586,480,0.55,0.6,-0.031,0.001,1290,19133,287.6,133128.6,2021.0288000000003,7888881.0868]
["2025-11-26T11:54:34.000000000",6827.24,6665.0,162.1,162.8,0.991,0.0,169,13,0.2,0.25,-0.009,0.0,1018,2786,0.0,133774.1,0.0,7932303.89364]
["2025-11-26T11:54:46.000000000",6827.3,6765.0,63.0,63.8,0.947,0.003,1661,1711,0.85,0.9,-0.053,0.003,894,19582,766.5000000000001,133504.6,15709.617300000005,7915926.6396]
["2025-11-26T11:54:59.000000000",6827.15,6650.0,177.3,177.9,0.991,0.0,1067,143,0.15,0.25,-0.009,0.0,2561,5090,0.0,133511.30000000002,0.0,7915295.302749999]
["2025-11-26T11:55:12.000000000",6827.84,6575.0,252.6,253.7,0.996,0.0,138,1,0.1,0.15,-0.004,0.0,1155,1998,0.0,133660.5,0.0,7936729.01088]
["2025-11-26T11:55:25.000000000",6828.0,6580.0,247.8,249.0,0.996,0.0,146,0,0.1,0.15,-0.004,0.0,702,1502,0.0,133660.5,0.0,7936914.996]
["2025-11-26T11:55:37.000000000",6828.18,6560.0,267.9,269.0,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,880,0.0,133660.5,0.0,7937124.229260002]
["2025-11-26T11:55:37.000000000",6828.18,7350.0,0.0,0.05,0.001,0.0,57,0,513.5,531.4,-0.999,0.0,0,0,0.0,133660.5,0.0,7937124.229260002]
["2025-11-26T11:56:02.000000000",6829.2,6540.0,288.8,289.8,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,1709,526,0.0,133144.4,0.0,7913854.519200001]
["2025-11-26T11:56:02.000000000",6829.2,6735.0,94.3,95.2,0.972,0.001,845,219,0.5,0.55,-0.028,0.001,900,15763,174.5,133144.4,-375.60600000000034,7913854.519200001]
["2025-11-26T11:56:15.000000000",6829.18,6575.0,253.9,254.9,0.997,0.0,138,1,0.05,0.15,-0.003,0.0,1155,2000,0.0,132546.9,0.0,7886972.17774]
["2025-11-26T11:56:27.000000000",6829.86,7175.0,0.0,0.05,0.001,0.0,317,0,338.4,356.3,-0.999,0.0,0,0,0.0,135089.60000000003,0.0,8051571.69708]
["2025-11-26T11:56:40.000000000",6829.66,6550.0,279.1,280.2,0.997,0.0,58,0,0.05,0.1,-0.002,0.0,4337,1090,0.0,134189.6,0.0,7989459.20188]
["2025-11-26T11:56:40.000000000",6829.66,7350.0,0.0,0.05,0.001,0.0,57,0,513.3,531.4,-0.999,0.0,0,0,0.0,134189.6,0.0,7989459.20188]
["2025-11-26T11:56:53.000000000",6829.67,7025.0,0.0,0.05,0.001,0.0,478,0,195.2,196.2,-0.999,0.0,0,0,0.0,134189.6,0.0,7989470.900060001]
["2025-11-26T11:57:05.000000000",6829.69,7250.0,0.0,0.05,0.001,0.0,612,0,413.5,431.4,-0.999,0.0,1,0,0.0,133002.99999999997,0.0,7915460.456819999]
["2025-11-26T11:57:31.000000000",6829.18,6695.0,134.1,135.0,0.985,0.001,392,187,0.3,0.35,-0.015,0.001,1214,6063,160.6,132721.4,-5613.585959999999,7884943.91128]
["2025-11-26T11:57:31.000000000",6829.18,6920.0,0.05,0.1,0.006,0.0,4690,6888,90.4,91.3,-0.994,0.0,34,46,0.0,132721.4,0.0,7884943.91128]
["2025-11-26T11:57:44.000000000",6828.96,6975.0,0.0,0.05,0.002,0.0,1924,59,145.9,146.8,-0.998,0.0,22,0,0.0,132546.3,0.0,7873524.550560001]
["2025-11-26T11:57:56.000000000",6828.46,8000.0,0.0,0.05,0.0,0.0,26,0,1163.4,1181.3,-1.0,0.0,0,0,0.0,132112.3,0.0,7843312.553660001]
["2025-11-26T11:58:09.000000000",6828.47,6830.0,7.4,7.6,0.469,0.019,6455,66069,8.8,9.0,-0.531,0.019,67,6988,12391.8,132108.9,828785.06084,7843556.207850004]
["2025-11-26T11:58:21.000000000",6828.47,6885.0,0.15,0.2,0.018,0.002,532,3214,56.4,57.1,-0.982,0.002,9,154,108.2,132108.9,7142.57962,7843556.207850004]
["2025-11-26T11:58:33.000000000",6828.11,6810.0,21.3,21.6,0.772,0.012,2851,42366,3.3,3.4,-0.228,0.012,174,17105,3630.0000000000005,132983.4,219346.20564,7892052.443979998]
["2025-11-26T11:58:45.000000000",6828.3,6700.0,128.5,128.9,0.984,0.001,2276,523,0.3,0.4,-0.016,0.001,3047,10884,532.3000000000001,133234.0,-5264.619299999999,7908072.7356]
["2025-11-26T11:58:57.000000000",6828.12,6795.0,34.8,35.3,0.874,0.007,5762,18281,1.8,1.85,-0.126,0.007,77,23730,4087.3000000000006,133234.0,271725.0354,7907864.271839998]
["2025-11-26T11:59:09.000000000",6827.29,6720.0,107.3,107.9,0.978,0.001,860,442,0.45,0.5,-0.022,0.001,5023,11552,588.3,133234.0,-28422.008269999995,7906903.022279999]
["2025-11-26T11:59:09.000000000",6827.29,8200.0,0.0,0.05,0.0,0.0,219,0,1363.4,1381.4,-1.0,0.0,0,0,0.0,133234.0,0.0,7906903.022279999]
["2025-11-26T11:59:34.000000000",6827.76,6705.0,122.7,123.5,0.982,0.001,581,68,0.35,0.4,-0.018,0.001,1128,5952,170.9,131170.9,-3734.7847200000015,7750538.591760001]
["2025-11-26T11:59:47.000000000",6828.01,6630.0,197.9,198.6,0.993,0.0,210,21,0.15,0.2,-0.007,0.0,1178,3467,0.0,131718.69999999998,0.0,7807604.110669998]
["2025-11-26T11:59:47.000000000",6828.01,6930.0,0.0,0.05,0.002,0.0,676,6231,101.5,102.4,-0.998,0.0,64,9,0.0,131718.69999999998,0.0,7807604.110669998]
["2025-11-26T12:00:13.000000000",6828.83,6615.0,213.3,214.4,0.995,0.0,73,3,0.1,0.15,-0.005,0.0,1051,1696,0.0,132102.19999999998,0.0,7843771.68758]
["2025-11-26T12:00:26.000000000",6829.47,6670.0,159.1,160.1,0.99,0.0,217,53,0.2,0.25,-0.01,0.0,1075,4325,0.0,132108.9,0.0,7844704.862849998]
["2025-11-26T12:00:38.000000000",6829.12,6595.0,233.4,234.4,0.996,0.0,103,10,0.1,0.15,-0.004,0.0,842,1344,0.0,132283.99999999997,0.0,7855468.4448]
["2025-11-26T12:00:38.000000000",6829.12,7125.0,0.0,0.05,0.001,0.0,616,0,288.4,306.4,-0.999,0.0,1,0,0.0,132283.99999999997,0.0,7855468.4448]
["2025-11-26T12:00:51.000000000",6828.96,6630.0,198.4,199.2,0.994,0.0,210,21,0.1,0.2,-0.006,0.0,1178,3469,0.0,131828.79999999996,0.0,7837515.444480002]
["2025-11-26T12:01:03.000000000",6828.99,6555.0,273.3,274.5,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,967,906,0.0,132288.6,0.0,7855742.304480002]
["2025-11-26T12:01:15.000000000",6829.3,6890.0,0.1,0.15,0.013,0.001,888,2888,60.4,61.4,-0.987,0.001,51,29,93.9,132644.4,5716.1241,7880452.1974]
["2025-11-26T12:01:28.000000000",6828.97,6540.0,288.4,289.4,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,1709,527,0.0,132644.4,0.0,7880071.40446]
["2025-11-26T12:01:28.000000000",6828.97,7250.0,0.0,0.05,0.001,0.0,612,0,413.3,431.4,-0.999,0.0,1,0,0.0,132644.4,0.0,7880071.40446]
["2025-11-26T12:01:40.000000000",6829.27,8400.0,0.0,0.05,0.0,0.0,0,0,1563.3,1581.4,-1.0,0.0,0,0,0.0,133458.8,0.0,7931582.470700001]
["2025-11-26T12:01:52.000000000",6829.57,7150.0,0.0,0.05,0.001,0.0,443,4,313.4,331.4,-0.999,0.0,0,0,0.0,134740.30000000002,0.0,8026964.36025]
["2025-11-26T12:02:04.000000000",6828.97,6975.0,0.0,0.05,0.002,0.0,1924,66,145.3,146.4,-0.998,0.0,22,0,0.0,134747.00000000003,0.0,8025801.624259998]
["2025-11-26T12:02:17.000000000",6828.43,7075.0,0.0,0.05,0.001,0.0,331,12,238.4,256.4,-0.999,0.0,0,0,0.0,134094.80000000002,0.0,7981546.974100001]
["2025-11-26T12:02:29.000000000",6829.12,6860.0,0.55,0.65,0.067,0.006,948,17313,31.0,31.5,-0.933,0.006,122,96,642.0,134094.80000000002,33845.11872,7982353.494399999]
["2025-11-26T12:02:41.000000000",6829.06,7030.0,0.0,0.05,0.001,0.0,143,1,200.0,201.2,-0.999,0.0,0,0,0.0,134747.00000000003,0.0,8025907.397480002]
["2025-11-26T12:02:53.000000000",6829.08,6940.0,0.0,0.05,0.002,0.0,354,5429,110.2,111.3,-0.998,0.0,194,0,0.0,135219.40000000002,0.0,8057727.09912]
["2025-11-26T12:03:06.000000000",6829.24,6865.0,0.4,0.45,0.048,0.005,990,10243,35.7,36.3,-0.952,0.005,17,33,503.5,135699.00000000003,33224.2526,8089794.777679998]
["2025-11-26T12:03:19.000000000",6829.8,7020.0,0.0,0.05,0.001,0.0,330,0,189.7,190.7,-0.999,0.0,0,0,0.0,136278.40000000002,0.0,8127899.107200002]
["2025-11-26T12:03:31.000000000",6829.09,6850.0,1.35,1.4,0.141,0.012,7818,62730,21.8,22.3,-0.859,0.012,326,1309,9772.800000000001,136171.40000000002,613962.50736,8121413.333420001]
["2025-11-26T12:03:43.000000000",6829.51,6775.0,55.6,56.0,0.938,0.003,3577,4602,0.9,1.0,-0.062,0.003,975,19790,1365.6000000000001,136171.40000000002,53311.15505999999,8121912.81338]
["2025-11-26T12:03:55.000000000",6829.0,6820.0,13.8,13.9,0.673,0.017,2115,55489,4.8,4.9,-0.327,0.017,253,16690,4025.600000000001,136278.40000000002,216165.16600000006,8126947.056000001]
["2025-11-26T12:04:08.000000000",6828.28,6760.0,68.7,69.4,0.957,0.002,1822,1451,0.75,0.8,-0.044,0.002,871,25678,538.6,135699.00000000003,12987.388560000001,8088657.578959999]
["2025-11-26T12:04:21.000000000",6827.59,6815.0,16.7,17.0,0.715,0.015,2410,37354,4.1,4.2,-0.285,0.015,96,15240,3758.9999999999995,134017.1,236985.6489,7958286.697130001]
["2025-11-26T12:04:33.000000000",6827.1,6740.0,87.5,88.2,0.969,0.001,1586,480,0.55,0.6,-0.031,0.001,1290,19197,287.6,133397.7,2020.8216000000004,7918964.9301]
["2025-11-26T12:04:33.000000000",6827.1,6975.0,0.0,0.05,0.002,0.0,1924,66,147.2,148.2,-0.998,0.0,22,0,0.0,133397.7,0.0,7918964.9301]
["2025-11-26T12:04:57.000000000",6825.84,6725.0,101.1,101.8,0.976,0.001,886,294,0.45,0.55,-0.024,0.001,5380,14180,626.6,131293.9,-30675.324959999998,7780454.201519999]
["2025-11-26T12:05:10.000000000",6826.85,6650.0,177.1,177.8,0.993,0.0,1067,143,0.15,0.2,-0.007,0.0,2561,5266,0.0,133372.8,0.0,7884656.753800001]
["2025-11-26T12:05:10.000000000",6826.85,6825.0,9.4,9.6,0.527,0.019,12980,67523,7.2,7.3,-0.466,0.019,294,15466,25220.600000000002,133372.8,1645502.9629,7884656.753800001]
["2025-11-26T12:05:23.000000000",6826.7,6685.0,142.2,142.9,0.988,0.001,295,23,0.25,0.3,-0.012,0.001,841,4114,113.6,131886.80000000002,-3727.3782,7769153.241800001]
["2025-11-26T12:05:35.000000000",6827.7,6610.0,217.4,218.5,0.995,0.0,72,15,0.1,0.15,-0.005,0.0,2774,1567,0.0,134212.1,0.0,7970814.0171]
["2025-11-26T12:05:49.000000000",6827.4,6640.0,187.3,188.0,0.993,0.0,90,9,0.15,0.2,-0.007,0.0,1369,3779,0.0,133290.7,0.0,7913673.476999998]
["2025-11-26T12:06:01.000000000",6828.2,6595.0,233.2,234.3,0.996,0.0,103,10,0.1,0.15,-0.004,0.0,842,1344,0.0,133290.7,0.0,7914600.761]
["2025-11-26T12:06:01.000000000",6828.2,8400.0,0.0,0.05,0.0,0.0,0,0,1563.3,1581.3,-1.0,0.0,0,0,0.0,133290.7,0.0,7914600.761]
["2025-11-26T12:06:26.000000000",6828.52,6575.0,253.1,254.1,0.997,0.0,138,1,0.05,0.15,-0.003,0.0,1155,2023,0.0,132786.0,0.0,7888606.7588800015]
["2025-11-26T12:06:39.000000000",6828.58,6750.0,78.9,79.7,0.964,0.002,3000,1939,0.6,0.65,-0.036,0.002,1736,32639,947.1999999999999,134742.4,17262.65024,8017094.349]
["2025-11-26T12:06:51.000000000",6827.73,6560.0,267.0,268.0,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,884,0.0,133527.50000000003,0.0,7926769.214909999]
["2025-11-26T12:06:51.000000000",6827.73,7350.0,0.0,0.05,0.001,0.0,57,0,513.4,531.4,-0.999,0.0,0,0,0.0,133527.50000000003,0.0,7926769.214909999]
["2025-11-26T12:07:16.000000000",6826.93,6565.0,261.4,262.4,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1778,0.0,132561.30000000002,0.0,7835137.84933]
["2025-11-26T12:07:16.000000000",6826.93,7275.0,0.0,0.05,0.001,0.0,231,0,438.4,456.4,-0.999,0.0,0,0,0.0,132561.30000000002,0.0,7835137.84933]
["2025-11-26T12:07:28.000000000",6827.54,7000.0,0.0,0.05,0.002,0.0,2664,19,171.8,172.8,-0.998,0.0,25,3,0.0,132379.0,0.0,7824838.7678]
["2025-11-26T12:07:40.000000000",6826.57,7175.0,0.0,0.05,0.001,0.0,317,0,338.3,356.4,-0.999,0.0,0,0,0.0,133634.50000000003,0.0,7931061.24001]
["2025-11-26T12:07:53.000000000",6826.49,6755.0,72.1,72.9,0.958,0.002,1368,1005,0.7,0.75,-0.042,0.002,676,14617,408.8,131609.30000000002,9447.86216,7770982.676930002]
["2025-11-26T12:08:06.000000000",6826.01,6905.0,0.05,0.1,0.007,0.001,1766,2422,78.3,79.3,-0.993,0.001,8,66,177.4,132137.4,12000.125580000002,7784163.37168]
["2025-11-26T12:08:18.000000000",6824.62,6955.0,0.0,0.05,0.002,0.0,193,722,129.9,131.0,-0.998,0.0,13,1,0.0,132117.2,0.0,7753546.326679999]
["2025-11-26T12:08:31.000000000",6823.59,6565.0,257.9,258.9,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1781,0.0,131181.80000000002,0.0,7682966.57178]
["2025-11-26T12:08:44.000000000",6821.78,6810.0,16.2,16.5,0.705,0.015,2851,42585,4.7,4.8,-0.295,0.015,174,18576,4537.5,128065.80000000002,273928.5759,7478649.196200001]
["2025-11-26T12:08:56.000000000",6822.74,6865.0,0.25,0.3,0.031,0.003,990,10527,42.4,42.9,-0.969,0.003,17,47,302.1,128014.40000000002,19915.57806,7439993.287799999]
["2025-11-26T12:09:08.000000000",6822.0,6790.0,33.7,34.1,0.87,0.007,1953,12366,1.9,1.95,-0.13,0.007,258,32778,1547.7,129124.10000000002,80943.03000000001,7539844.950000001]
["2025-11-26T12:09:21.000000000",6822.1,6710.0,112.0,112.9,0.979,0.001,832,144,0.4,0.45,-0.02,0.001,997,7233,182.9,127672.50000000003,-1125.6464999999996,7446560.9235000005]
["2025-11-26T12:09:21.000000000",6822.1,6825.0,7.0,7.1,0.445,0.019,12980,68999,9.8,10.0,-0.555,0.019,294,17095,25220.600000000002,127672.50000000003,1644358.0514,7446560.9235000005]
["2025-11-26T12:09:46.000000000",6823.95,6700.0,124.1,124.9,0.984,0.001,2276,525,0.3,0.35,-0.016,0.001,3047,11075,532.3000000000001,130890.40000000001,-5261.265449999999,7684955.067300001]
["2025-11-26T12:09:58.000000000",6822.97,6525.0,298.1,299.2,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,1577,1404,0.0,128395.40000000002,0.0,7520618.6825]
["2025-11-26T12:09:58.000000000",6822.97,6735.0,88.6,89.7,0.971,0.001,845,219,0.5,0.55,-0.029,0.001,900,16034,174.5,128395.40000000002,-375.26335000000034,7520618.6825]
["2025-11-26T12:10:10.000000000",6823.35,6660.0,163.5,164.6,0.991,0.0,324,78,0.2,0.25,-0.009,0.0,1505,4709,0.0,128574.70000000001,0.0,7516500.00975]
["2025-11-26T12:10:22.000000000",6823.78,6715.0,109.1,109.9,0.979,0.001,652,255,0.4,0.45,-0.021,0.001,1129,9597,178.10000000000002,129064.50000000003,-3254.94306,7544923.894179998]
["2025-11-26T12:10:35.000000000",6824.7,6680.0,145.1,146.0,0.988,0.0,332,58,0.25,0.3,-0.012,0.0,1342,5191,0.0,130934.90000000001,0.0,7706471.7141]
["2025-11-26T12:10:47.000000000",6825.74,6705.0,121.1,121.9,0.982,0.001,581,68,0.3,0.35,-0.018,0.001,1128,6013,170.9,130934.90000000001,-3733.6797800000013,7707646.085220001]
["2025-11-26T12:10:59.000000000",6826.23,6630.0,196.5,197.3,0.995,0.0,210,21,0.1,0.15,-0.005,0.0,1178,3530,0.0,130487.2,0.0,7714063.12626]
["2025-11-26T12:10:59.000000000",6826.23,7600.0,0.0,0.05,0.0,0.0,118,0,766.4,784.4,-1.0,0.0,0,0,0.0,130487.2,0.0,7714063.12626]
["2025-11-26T12:11:24.000000000",6824.57,6610.0,214.3,215.3,0.995,0.0,72,15,0.1,0.15,-0.005,0.0,2774,1567,0.0,130599.90000000002,0.0,7666046.305570002]
["2025-11-26T12:11:37.000000000",6825.3,6540.0,284.6,285.7,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,1709,527,0.0,130602.80000000002,0.0,7684455.113399999]
["2025-11-26T12:11:49.000000000",6824.88,6590.0,234.5,235.6,0.996,0.0,114,0,0.05,0.15,-0.004,0.0,2295,1509,0.0,130602.80000000002,0.0,7683982.24464]
["2025-11-26T12:12:02.000000000",6825.0,6640.0,184.2,185.2,0.993,0.0,90,13,0.1,0.15,-0.007,0.0,1369,3844,0.0,131554.80000000002,0.0,7747753.65]
["2025-11-26T12:12:02.000000000",6825.0,7150.0,0.0,0.05,0.001,0.0,443,4,316.5,334.4,-0.999,0.0,0,0,0.0,131554.80000000002,0.0,7747753.65]
["2025-11-26T12:12:15.000000000",6824.76,7600.0,0.0,0.05,0.0,0.0,118,0,766.4,784.4,-1.0,0.0,0,0,0.0,130602.80000000002,0.0,7683847.139280001]
["2025-11-26T12:12:28.000000000",6825.73,7225.0,0.0,0.05,0.001,0.0,77,0,391.1,408.8,-0.999,0.0,0,0,0.0,131208.1,0.0,7771823.958109999]
["2025-11-26T12:12:41.000000000",6825.56,6960.0,0.0,0.05,0.002,0.0,557,52,133.9,135.0,-0.998,0.0,3,0,0.0,130979.50000000003,0.0,7732547.23836]
["2025-11-26T12:12:53.000000000",6825.17,7030.0,0.0,0.05,0.001,0.0,143,1,204.7,205.7,-0.999,0.0,0,0,0.0,130590.40000000002,0.0,7711595.7789199995]
["2025-11-26T12:13:06.000000000",6823.85,6870.0,0.2,0.25,0.026,0.003,724,7638,46.4,47.1,-0.974,0.003,46,72,231.0,130590.40000000002,13879.710900000004,7710104.342599999]
["2025-11-26T12:13:06.000000000",6823.85,7150.0,0.0,0.05,0.001,0.0,443,4,316.5,334.4,-0.999,0.0,0,0,0.0,130590.40000000002,0.0,7710104.342599999]
["2025-11-26T12:13:32.000000000",6823.43,6920.0,0.0,0.05,0.002,0.0,4690,6972,96.7,97.4,-0.998,0.0,34,46,0.0,128000.50000000001,0.0,7476589.189890002]
["2025-11-26T12:13:44.000000000",6823.82,6845.0,1.35,1.4,0.134,0.011,4340,34024,22.7,23.1,-0.866,0.011,34,888,4811.4,128025.80000000002,323217.05811999994,7475290.095399999]
["2025-11-26T12:13:44.000000000",6823.82,7225.0,0.0,0.05,0.001,0.0,77,0,391.1,408.8,-0.999,0.0,0,0,0.0,128025.80000000002,0.0,7475290.095399999]
["2025-11-26T12:13:56.000000000",6823.06,6880.0,0.1,0.15,0.014,0.001,610,4738,56.9,57.6,-0.986,0.001,43,641,65.3,128952.50000000001,3868.6750199999997,7539801.983820002]
["2025-11-26T12:14:10.000000000",6822.95,6805.0,21.0,21.2,0.763,0.012,2415,31874,3.4,3.5,-0.237,0.012,76,16768,2989.2,128952.50000000001,191506.56060000003,7539680.428649999]
["2025-11-26T12:14:22.000000000",6822.75,6875.0,0.15,0.2,0.019,0.002,663,5298,52.1,53.0,-0.981,0.002,46,682,141.8,128952.50000000001,8419.273500000001,7539459.419250002]
["2025-11-26T12:14:34.000000000",6822.36,6790.0,33.8,34.3,0.872,0.007,1953,12381,1.85,1.9,-0.128,0.007,258,33540,1547.7,129332.20000000003,80947.30140000001,7554904.082640002]
["2025-11-26T12:14:46.000000000",6822.2,6845.0,1.2,1.25,0.124,0.01,4340,34195,24.2,24.8,-0.876,0.01,34,889,4374.0,127909.30000000003,293763.9319999999,7459373.0134000005]
["2025-11-26T12:14:58.000000000",6822.02,6770.0,52.4,53.3,0.933,0.004,2651,4582,1.0,1.05,-0.067,0.004,1534,30201,1674.0000000000002,127217.90000000002,30480.78536000001,7413100.278860001]
["2025-11-26T12:15:12.000000000",6820.82,6985.0,0.0,0.05,0.002,0.0,1101,8,164.2,165.4,-0.998,0.0,0,0,0.0,125352.20000000001,0.0,7249099.2878]
["2025-11-26T12:15:24.000000000",6820.37,6755.0,65.6,66.3,0.952,0.003,1368,1024,0.75,0.8,-0.048,0.003,676,14834,613.1999999999999,124603.2,14159.08812,7188233.476320002]
["2025-11-26T12:15:36.000000000",6820.74,6680.0,140.4,141.1,0.987,0.001,332,58,0.2,0.25,-0.012,0.001,1342,5249,167.4,124603.2,-6888.9474,7188623.43264]
["2025-11-26T12:15:49.000000000",6820.68,6835.0,2.7,2.75,0.232,0.015,9422,67487,17.1,17.4,-0.768,0.015,98,2436,14279.999999999998,125943.90000000001,953940.3047999999,7295024.1906]
["2025-11-26T12:16:02.000000000",6821.18,6665.0,156.4,157.4,0.99,0.0,169,15,0.15,0.25,-0.01,0.0,1018,3241,0.0,125398.7,0.0,7257619.559940001]
["2025-11-26T12:16:15.000000000",6821.54,6590.0,231.2,232.2,0.996,0.0,114,1,0.05,0.15,-0.004,0.0,2295,1510,0.0,127147.00000000001,0.0,7408369.80004]
["2025-11-26T12:16:27.000000000",6822.95,6645.0,177.8,178.6,0.993,0.0,95,18,0.15,0.2,-0.007,0.0,750,3556,0.0,128825.40000000002,0.0,7517690.060799998]
["2025-11-26T12:16:27.000000000",6822.95,6990.0,0.0,0.05,0.002,0.0,487,4,166.5,167.4,-0.998,0.0,2,0,0.0,128825.40000000002,0.0,7517690.060799998]
["2025-11-26T12:16:40.000000000",6823.15,7600.0,0.0,0.05,0.0,0.0,118,0,769.5,787.6,-0.999,0.0,0,0,0.0,129506.40000000001,0.0,7622509.3151]
["2025-11-26T12:17:04.000000000",6822.44,6555.0,266.8,267.8,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,967,917,0.0,128813.50000000001,0.0,7599863.860440001]
["2025-11-26T12:17:04.000000000",6822.44,6805.0,20.5,20.8,0.771,0.012,2415,31929,3.4,3.6,-0.229,0.012,76,17291,2989.2,128813.50000000001,191492.24592000002,7599863.860440001]
["2025-11-26T12:17:30.000000000",6823.56,6540.0,282.4,283.4,0.997,0.0,33,1,0.05,0.1,-0.002,0.0,1709,527,0.0,129544.90000000001,0.0,7609026.815160002]
["2025-11-26T12:17:30.000000000",6823.56,7250.0,0.0,0.05,0.001,0.0,612,0,419.1,437.6,-0.999,0.0,1,0,0.0,129544.90000000001,0.0,7609026.815160002]
["2025-11-26T12:17:42.000000000",6822.87,6990.0,0.0,0.05,0.002,0.0,487,4,166.8,167.7,-0.998,0.0,2,0,0.0,129794.00000000001,0.0,7624216.0814999975]
["2025-11-26T12:17:55.000000000",6822.31,6950.0,0.0,0.05,0.002,0.0,2909,966,127.5,128.5,-0.998,0.0,13,9,0.0,127697.60000000002,0.0,7456689.317660001]
["2025-11-26T12:17:55.000000000",6822.31,7050.0,0.0,0.05,0.001,0.0,1786,10,227.5,228.5,-0.999,0.0,3,0,0.0,127697.60000000002,0.0,7456689.317660001]
["2025-11-26T12:18:07.000000000",6821.46,7325.0,0.0,0.05,0.001,0.0,266,0,494.5,512.5,-0.999,0.0,0,0,0.0,127697.60000000002,0.0,7455760.279560001]
["2025-11-26T12:18:33.000000000",6821.64,6765.0,56.7,57.4,0.943,0.003,1661,1749,0.85,0.9,-0.057,0.003,894,20342,766.5000000000001,127104.30000000003,15696.593640000006,7416411.969960001]
["2025-11-26T12:18:33.000000000",6821.64,6935.0,0.0,0.05,0.002,0.0,563,1985,113.2,114.2,-0.998,0.0,2,4,0.0,127104.30000000003,0.0,7416411.969960001]
["2025-11-26T12:18:46.000000000",6820.66,6990.0,0.0,0.05,0.002,0.0,487,4,169.2,170.2,-0.998,0.0,2,0,0.0,127559.50000000003,0.0,7433093.88206]
["2025-11-26T12:19:12.000000000",6820.02,6580.0,239.4,240.5,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1525,0.0,125988.09999999999,0.0,7289148.715740001]
["2025-11-26T12:19:12.000000000",6820.02,6845.0,0.95,1.05,0.104,0.009,4340,35493,26.0,26.5,-0.896,0.009,34,954,3936.5999999999995,125988.09999999999,264303.05507999996,7289148.715740001]
["2025-11-26T12:19:25.000000000",6819.72,6895.0,0.05,0.1,0.007,0.001,593,1955,74.9,75.9,-0.993,0.001,9,13,60.199999999999996,125988.09999999999,3982.71648,7288828.07964]
["2025-11-26T12:19:37.000000000",6820.06,6825.0,5.7,5.8,0.397,0.019,12980,72034,11.2,11.4,-0.603,0.019,294,20229,25220.600000000002,126737.9,1643866.34204,7337313.810580001]
["2025-11-26T12:19:49.000000000",6819.69,6765.0,54.9,55.6,0.937,0.003,1661,1749,0.95,1.0,-0.063,0.003,894,20419,766.5000000000001,126832.4,15692.106690000002,7335463.154699999]
["2025-11-26T12:20:03.000000000",6819.7,6805.0,18.5,18.8,0.724,0.014,2415,32001,4.1,4.2,-0.276,0.014,76,17505,3487.4,125534.4,223317.89620000002,7246954.204999998]
["2025-11-26T12:20:15.000000000",6819.48,6730.0,88.8,90.0,0.973,0.001,697,349,0.45,0.5,-0.027,0.001,1311,16059,200.8,127552.3,-4187.160719999999,7387781.365799999]
["2025-11-26T12:20:28.000000000",6820.53,6585.0,235.3,236.3,0.996,0.0,126,11,0.05,0.15,-0.004,0.0,543,2043,0.0,125890.20000000003,0.0,7306806.50688]
["2025-11-26T12:20:40.000000000",6821.9,6720.0,101.8,102.6,0.98,0.001,860,461,0.35,0.4,-0.02,0.001,5023,11851,588.3,125890.20000000003,-28399.569699999996,7308274.1824]
["2025-11-26T12:20:53.000000000",6821.87,6645.0,176.6,177.6,0.993,0.0,95,18,0.15,0.2,-0.007,0.0,750,3557,0.0,127217.90000000002,0.0,7412937.282409999]
["2025-11-26T12:21:06.000000000",6821.74,6700.0,121.9,122.5,0.984,0.001,2276,532,0.3,0.35,-0.016,0.001,3047,11169,532.3000000000001,127385.30000000003,-5259.56154,7405906.06142]
["2025-11-26T12:21:19.000000000",6822.88,6695.0,128.1,129.0,0.987,0.001,392,188,0.25,0.3,-0.013,0.001,1214,6331,160.6,128076.70000000003,-5608.407359999999,7453225.41456]
["2025-11-26T12:21:31.000000000",6823.31,6685.0,138.4,139.5,0.989,0.0,295,24,0.2,0.25,-0.011,0.0,841,4145,0.0,129338.8,0.0,7590468.389920001]
["2025-11-26T12:21:44.000000000",6823.89,6610.0,213.5,214.6,0.995,0.0,72,15,0.1,0.15,-0.005,0.0,2774,1569,0.0,132488.50000000003,0.0,7826913.11943]
["2025-11-26T12:21:44.000000000",6823.89,8000.0,0.0,0.05,0.0,0.0,26,0,1169.3,1187.2,-1.0,0.0,0,0,0.0,132488.50000000003,0.0,7826913.11943]
["2025-11-26T12:22:09.000000000",6823.36,6595.0,227.6,228.6,0.996,0.0,103,10,0.05,0.15,-0.004,0.0,842,1379,0.0,132595.50000000003,0.0,7831941.311679999]
["2025-11-26T12:22:09.000000000",6823.36,8400.0,0.0,0.05,0.0,0.0,0,0,1569.2,1584.6,-1.0,0.0,0,0,0.0,132595.50000000003,0.0,7831941.311679999]
["2025-11-26T12:22:22.000000000",6822.7,6625.0,197.2,198.2,0.995,0.0,54,10,0.1,0.15,-0.005,0.0,1403,3593,0.0,129977.00000000001,0.0,7615374.931399997]
["2025-11-26T12:22:34.000000000",6822.73,6700.0,122.4,123.1,0.984,0.001,2276,535,0.3,0.35,-0.016,0.001,3047,11239,532.3000000000001,127909.30000000003,-5260.324829999999,7459952.51381]
["2025-11-26T12:22:34.000000000",6822.73,7325.0,0.0,0.05,0.001,0.0,266,0,493.0,509.6,-0.999,0.0,0,0,0.0,127909.30000000003,0.0,7459952.51381]
["2025-11-26T12:23:00.000000000",6822.14,6535.0,286.2,287.2,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,475,1461,0.0,127217.90000000002,0.0,7413230.676019998]
["2025-11-26T12:23:00.000000000",6822.14,8200.0,0.0,0.05,0.0,0.0,219,0,1369.6,1384.6,-1.0,0.0,0,0,0.0,127217.90000000002,0.0,7413230.676019998]
["2025-11-26T12:23:13.000000000",6823.15,6990.0,0.0,0.05,0.002,0.0,487,4,166.1,167.1,-0.998,0.0,2,0,0.0,127314.30000000002,0.0,7477660.663749998]
["2025-11-26T12:23:26.000000000",6823.61,7150.0,0.0,0.05,0.001,0.0,443,4,319.6,334.5,-0.999,0.0,0,0,0.0,128294.00000000001,0.0,7544551.690939999]
["2025-11-26T12:23:39.000000000",6823.66,6970.0,0.0,0.05,0.002,0.0,1295,767,146.2,147.2,-0.998,0.0,1,4,0.0,128725.50000000001,0.0,7554071.39006]
["2025-11-26T12:24:05.000000000",6823.07,6660.0,162.5,163.5,0.992,0.0,324,78,0.15,0.2,-0.008,0.0,1505,4740,0.0,130772.40000000002,0.0,7670058.617520001]
["2025-11-26T12:24:05.000000000",6823.07,6955.0,0.0,0.05,0.002,0.0,193,724,131.7,132.9,-0.998,0.0,13,1,0.0,130772.40000000002,0.0,7670058.617520001]
["2025-11-26T12:24:18.000000000",6824.24,6880.0,0.1,0.15,0.014,0.001,610,4810,55.3,56.3,-0.986,0.001,43,641,65.3,128625.90000000001,3869.3440799999994,7561510.41688]
["2025-11-26T12:24:30.000000000",6824.51,7300.0,0.0,0.05,0.001,0.0,1691,0,469.3,484.6,-0.999,0.0,0,0,0.0,131368.80000000005,0.0,7753325.811]
["2025-11-26T12:24:43.000000000",6825.02,6870.0,0.2,0.25,0.026,0.003,724,7844,45.0,45.8,-0.974,0.003,46,83,231.0,131368.80000000005,13882.090680000005,7753905.222000003]
["2025-11-26T12:24:55.000000000",6825.51,6925.0,0.0,0.05,0.002,0.0,4508,2306,98.9,100.1,-0.998,0.0,26,25,0.0,132229.30000000002,0.0,7836879.9442500025]
["2025-11-26T12:25:08.000000000",6824.56,6890.0,0.1,0.15,0.012,0.001,888,3052,65.5,66.1,-0.987,0.001,51,37,93.9,132454.6,5712.15672,7853307.823520001]
["2025-11-26T12:25:20.000000000",6824.49,6775.0,49.7,50.6,0.93,0.004,3577,4731,1.0,1.05,-0.07,0.004,975,20650,1820.7999999999997,128610.20000000001,71029.29192,7562476.699620001]
["2025-11-26T12:25:32.000000000",6823.26,6830.0,4.9,5.0,0.361,0.019,6455,76189,11.8,12.0,-0.639,0.019,67,10626,12391.8,130006.40000000001,828152.7127200002,7613993.954880002]
["2025-11-26T12:25:45.000000000",6824.02,6755.0,69.3,70.0,0.958,0.002,1368,1033,0.65,0.7,-0.042,0.002,676,14918,408.8,129712.20000000003,9444.443680000002,7615101.342520001]
["2025-11-26T12:25:45.000000000",6824.02,7150.0,0.0,0.05,0.001,0.0,443,4,316.3,334.6,-0.999,0.0,0,0,0.0,129712.20000000003,0.0,7615101.342520001]
["2025-11-26T12:26:10.000000000",6823.42,6740.0,83.8,84.6,0.97,0.002,1586,491,0.5,0.55,-0.03,0.002,1290,19500,575.2,130701.40000000002,4039.464640000001,7677480.187720001]
["2025-11-26T12:26:23.000000000",6823.64,6665.0,158.3,159.4,0.992,0.0,169,15,0.15,0.2,-0.008,0.0,1018,3309,0.0,129793.20000000001,0.0,7604332.652400003]
["2025-11-26T12:26:23.000000000",6823.64,6895.0,0.05,0.1,0.008,0.001,593,2014,70.9,71.9,-0.992,0.001,9,13,60.199999999999996,129793.20000000001,3985.00576,7604332.652400003]
["2025-11-26T12:26:35.000000000",6824.32,6700.0,124.1,124.9,0.986,0.001,2276,536,0.25,0.3,-0.014,0.001,3047,11265,532.3000000000001,131798.90000000002,-5261.550719999999,7754413.397120001]
["2025-11-26T12:27:00.000000000",6823.71,6575.0,248.8,249.9,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2145,0.0,131974.7,0.0,7779309.172110002]
["2025-11-26T12:27:00.000000000",6823.71,6680.0,144.0,144.9,0.99,0.0,332,58,0.2,0.25,-0.01,0.0,1342,5668,0.0,131974.7,0.0,7779309.172110002]
["2025-11-26T12:27:13.000000000",6823.89,7020.0,0.0,0.05,0.001,0.0,330,0,195.7,196.6,-0.999,0.0,0,0,0.0,131978.10000000003,0.0,7779282.367230002]
["2025-11-26T12:27:25.000000000",6823.41,6535.0,287.9,289.0,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,475,1461,0.0,130225.20000000001,0.0,7649861.419200001]
["2025-11-26T12:27:37.000000000",6823.36,6590.0,232.6,233.5,0.996,0.0,114,1,0.1,0.15,-0.004,0.0,2295,1531,0.0,130042.30000000002,0.0,7619980.4566399995]
["2025-11-26T12:27:49.000000000",6822.85,6820.0,9.7,9.8,0.557,0.019,2115,59988,7.0,7.1,-0.444,0.019,253,25631,4499.200000000001,130042.30000000002,241378.78730000005,7619410.91465]
["2025-11-26T12:28:02.000000000",6822.87,6575.0,247.0,248.1,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2145,0.0,132178.90000000002,0.0,7750991.828969998]
["2025-11-26T12:28:02.000000000",6822.87,7600.0,0.0,0.05,0.0,0.0,118,0,767.9,784.6,-1.0,0.0,0,0,0.0,132178.90000000002,0.0,7750991.828969998]
["2025-11-26T12:28:14.000000000",6823.52,7050.0,0.0,0.05,0.001,0.0,1786,10,226.0,227.2,-0.999,0.0,3,0,0.0,132178.90000000002,0.0,7751730.249120003]
["2025-11-26T12:28:27.000000000",6823.22,7025.0,0.0,0.05,0.001,0.0,478,0,201.8,202.8,-0.999,0.0,0,0,0.0,129937.6,0.0,7647628.733280002]
["2025-11-26T12:28:39.000000000",6822.67,7025.0,0.0,0.05,0.001,0.0,478,0,202.3,203.5,-0.999,0.0,0,0,0.0,130071.70000000001,0.0,7617204.034849999]
["2025-11-26T12:28:52.000000000",6822.4,7250.0,0.0,0.05,0.001,0.0,612,0,419.2,434.6,-0.999,0.0,1,0,0.0,128046.30000000003,0.0,7479103.7568]
["2025-11-26T12:29:05.000000000",6822.75,6825.0,6.9,7.1,0.46,0.019,12980,74768,9.2,9.4,-0.54,0.019,294,21683,25220.600000000002,130042.30000000002,1644514.7235,7619299.239750001]
["2025-11-26T12:29:17.000000000",6822.53,6920.0,0.05,0.1,0.006,0.0,4690,7041,96.9,97.6,-0.994,0.0,34,46,0.0,130119.30000000002,0.0,7623679.23031]
["2025-11-26T12:29:30.000000000",6822.43,6975.0,0.0,0.05,0.002,0.0,1924,150,152.0,153.0,-0.998,0.0,22,4,0.0,130119.30000000002,0.0,7623567.487609997]
["2025-11-26T12:29:43.000000000",6823.03,6900.0,0.05,0.1,0.007,0.001,24042,17215,76.6,77.2,-0.993,0.001,1148,281,2519.0,128373.00000000001,156206.44882,7506711.252059999]
["2025-11-26T12:29:56.000000000",6823.77,6935.0,0.0,0.05,0.002,0.0,563,1993,110.6,111.7,-0.998,0.0,2,4,0.0,129602.30000000002,0.0,7624068.569369999]
["2025-11-26T12:30:10.000000000",6824.03,6885.0,0.1,0.15,0.013,0.001,532,3522,60.6,61.4,-0.987,0.001,9,155,54.1,130580.20000000003,3568.9676900000004,7699553.0490000015]
["2025-11-26T12:30:22.000000000",6825.5,6815.0,15.3,15.5,0.681,0.016,2410,39132,4.3,4.4,-0.319,0.016,96,19546,4009.6000000000004,131695.6,252707.312,7796700.395000002]
["2025-11-26T12:30:35.000000000",6825.88,6790.0,37.5,37.9,0.899,0.006,1953,12483,1.35,1.4,-0.101,0.006,258,35202,1326.6,132762.0,69419.1996,7891154.13632]
["2025-11-26T12:30:47.000000000",6826.78,6800.0,28.8,29.2,0.847,0.009,7954,47098,1.9,1.95,-0.153,0.009,791,48927,7870.5,132762.0,440102.02625999996,7892194.593920001]
["2025-11-26T12:31:00.000000000",6826.14,6725.0,101.5,102.4,0.98,0.001,886,314,0.35,0.4,-0.02,0.001,5380,14490,626.6,132967.6,-30676.673160000002,7930418.320080003]
["2025-11-26T12:31:00.000000000",6826.14,6830.0,6.3,6.4,0.441,0.02,6455,78552,9.7,9.9,-0.559,0.02,67,10886,13044.0,132967.6,872107.6464,7930418.320080003]
["2025-11-26T12:31:12.000000000",6826.18,6945.0,0.0,0.05,0.002,0.0,355,1337,117.7,118.7,-0.998,0.0,0,0,0.0,130646.3,0.0,7754356.1731400015]
["2025-11-26T12:31:25.000000000",6826.75,6685.0,141.9,143.0,0.989,0.0,295,24,0.2,0.25,-0.011,0.0,841,4179,0.0,132433.5,0.0,7853609.25475]
["2025-11-26T12:31:37.000000000",6826.88,6740.0,87.2,88.1,0.973,0.001,1586,491,0.45,0.5,-0.027,0.001,1290,19556,287.6,131999.9,2020.7564800000005,7846617.89248]
["2025-11-26T12:31:50.000000000",6826.99,6760.0,67.9,68.5,0.96,0.002,1822,1483,0.6,0.65,-0.04,0.002,871,26327,538.6,135244.0,12984.934980000002,8075305.1215]
["2025-11-26T12:32:03.000000000",6826.46,6725.0,101.5,102.4,0.98,0.001,886,314,0.35,0.4,-0.02,0.001,5380,14497,626.6,135244.0,-30678.11124,8074678.210999998]
["2025-11-26T12:32:15.000000000",6826.15,6650.0,175.8,176.8,0.993,0.0,1067,143,0.15,0.2,-0.007,0.0,2561,5423,0.0,131344.5,0.0,7775933.684850001]
["2025-11-26T12:32:28.000000000",6826.3,6575.0,251.3,252.4,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2145,0.0,131208.1,0.0,7772472.964099999]
["2025-11-26T12:32:41.000000000",6826.42,6635.0,191.4,192.2,0.995,0.0,171,16,0.1,0.15,-0.005,0.0,694,2951,0.0,131237.5,0.0,7770602.6294599995]
["2025-11-26T12:32:54.000000000",6826.83,6560.0,266.7,267.6,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,896,0.0,133760.9,0.0,7940306.45349]
["2025-11-26T12:33:07.000000000",6827.42,6615.0,212.3,213.5,0.995,0.0,73,3,0.1,0.15,-0.005,0.0,1051,2160,0.0,133810.7,0.0,7974092.01642]
["2025-11-26T12:33:20.000000000",6827.41,6720.0,107.9,108.6,0.982,0.001,860,481,0.3,0.4,-0.018,0.001,5023,12019,588.3,135138.09999999998,-28422.50783,8060692.86017]
["2025-11-26T12:33:20.000000000",6827.41,7275.0,0.0,0.05,0.001,0.0,231,0,441.1,456.5,-0.999,0.0,0,0,0.0,135138.09999999998,0.0,8060692.86017]
["2025-11-26T12:33:33.000000000",6827.65,8600.0,0.0,0.05,0.0,0.0,0,0,1763.3,1781.6,-1.0,0.0,0,0,0.0,135138.09999999998,0.0,8060976.21305]
["2025-11-26T12:33:59.000000000",6827.84,6535.0,292.8,293.9,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,475,1461,0.0,133859.4,0.0,7996342.881920001]
["2025-11-26T12:33:59.000000000",6827.84,6980.0,0.0,0.05,0.002,0.0,433,43,151.2,152.3,-0.998,0.0,0,0,0.0,133859.4,0.0,7996342.881920001]
["2025-11-26T12:34:11.000000000",6827.8,7100.0,0.0,0.05,0.001,0.0,368,0,266.2,281.4,-0.999,0.0,1,0,0.0,134983.0,0.0,8061173.792]
["2025-11-26T12:34:24.000000000",6827.44,6960.0,0.0,0.05,0.002,0.0,557,57,131.9,132.9,-0.998,0.0,3,0,0.0,134983.0,0.0,8060748.7616]
["2025-11-26T12:34:37.000000000",6827.51,6725.0,102.9,103.6,0.98,0.001,886,314,0.35,0.4,-0.02,0.001,5380,14512,626.6,134983.0,-30682.82994,8060831.406399999]
["2025-11-26T12:34:50.000000000",6827.93,6945.0,0.0,0.05,0.002,0.0,355,1338,116.4,117.4,-0.998,0.0,0,0,0.0,134983.0,0.0,8061327.2752]
["2025-11-26T12:35:03.000000000",6828.0,6870.0,0.3,0.35,0.036,0.003,724,7984,41.0,42.4,-0.964,0.003,46,83,231.0,133830.0,13888.152000000002,7998537.6959999995]
["2025-11-26T12:35:16.000000000",6828.76,6540.0,288.6,289.7,0.998,0.0,33,6,0.05,0.1,-0.002,0.0,1709,527,0.0,134117.30000000002,0.0,8031502.67004]
["2025-11-26T12:35:28.000000000",6828.79,6855.0,0.9,0.95,0.098,0.009,969,21621,26.2,26.6,-0.902,0.009,12,630,882.9000000000001,135737.90000000002,58816.36827,8135772.6044700015]
["2025-11-26T12:35:28.000000000",6828.79,6960.0,0.0,0.05,0.002,0.0,557,57,130.1,131.2,-0.998,0.0,3,0,0.0,135737.90000000002,0.0,8135772.6044700015]
["2025-11-26T12:35:41.000000000",6829.05,6885.0,0.1,0.15,0.014,0.001,532,3538,55.8,56.6,-0.986,0.001,9,156,54.1,134920.2,3571.5931500000006,8099280.616200002]
["2025-11-26T12:36:05.000000000",6827.7,6650.0,177.4,178.3,0.993,0.0,1067,148,0.15,0.2,-0.007,0.0,2561,5425,0.0,134496.0,0.0,8066859.273000001]
["2025-11-26T12:36:05.000000000",6827.7,6870.0,0.25,0.3,0.036,0.003,724,8008,42.2,43.0,-0.964,0.003,46,84,231.0,134496.0,13887.541800000003,8066859.273000001]
["2025-11-26T12:36:18.000000000",6827.86,6795.0,34.2,34.6,0.886,0.007,5762,18726,1.45,1.5,-0.114,0.007,77,28324,4087.3000000000006,134258.6,271714.6887,8031502.47224]
["2025-11-26T12:36:31.000000000",6827.48,7250.0,0.0,0.05,0.001,0.0,612,0,412.2,431.5,-0.999,0.0,1,0,0.0,134419.2,0.0,8025443.295760001]
["2025-11-26T12:36:43.000000000",6826.31,6780.0,46.9,47.2,0.93,0.004,1824,5173,1.0,1.05,-0.07,0.004,764,30073,1035.2,132307.9,28943.5544,7859915.728649999]
["2025-11-26T12:36:56.000000000",6826.36,6705.0,121.2,121.9,0.986,0.001,581,69,0.25,0.3,-0.014,0.001,1128,6316,170.9,134496.0,-3734.0189200000013,8006036.924320002]
["2025-11-26T12:37:08.000000000",6826.84,6760.0,67.0,67.7,0.96,0.002,1822,1616,0.6,0.65,-0.04,0.002,871,26505,538.6,133931.80000000002,12984.649680000002,7983101.890800001]
["2025-11-26T12:37:20.000000000",6826.31,6655.0,171.1,172.1,0.993,0.0,281,58,0.15,0.2,-0.007,0.0,777,2146,0.0,133931.80000000002,0.0,7982482.124699999]
["2025-11-26T12:37:33.000000000",6826.55,6615.0,211.1,212.1,0.995,0.0,73,3,0.1,0.15,-0.005,0.0,1051,2161,0.0,133609.6,0.0,7949176.1475]
["2025-11-26T12:37:45.000000000",6826.0,6670.0,155.8,156.8,0.992,0.0,217,53,0.15,0.2,-0.008,0.0,1075,4610,0.0,134496.0,0.0,8005614.711999999]
["2025-11-26T12:37:45.000000000",6826.0,7275.0,0.0,0.05,0.001,0.0,231,0,438.0,456.5,-0.999,0.0,0,0,0.0,134496.0,0.0,8005614.711999999]
["2025-11-26T12:37:57.000000000",6825.34,8600.0,0.0,0.05,0.0,0.0,0,0,1763.3,1781.3,-1.0,0.0,0,0,0.0,133666.4,0.0,7941324.042040001]
["2025-11-26T12:38:22.000000000",6824.1,6575.0,248.8,249.9,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2152,0.0,133088.80000000002,0.0,7888509.469800001]
["2025-11-26T12:38:22.000000000",6824.1,6880.0,0.1,0.15,0.014,0.001,610,4983,55.5,56.2,-0.986,0.001,43,642,65.3,133088.80000000002,3869.2646999999997,7888509.469800001]
["2025-11-26T12:38:47.000000000",6823.4,6560.0,263.5,264.4,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,896,0.0,132184.7,0.0,7808159.9114]
["2025-11-26T12:38:47.000000000",6823.4,7350.0,0.0,0.05,0.001,0.0,57,0,516.2,533.4,-0.999,0.0,0,0,0.0,132184.7,0.0,7808159.9114]
["2025-11-26T12:38:59.000000000",6823.85,7025.0,0.0,0.05,0.001,0.0,478,0,200.1,201.0,-0.999,0.0,0,0,0.0,132191.40000000002,0.0,7808217.657900001]
["2025-11-26T12:39:11.000000000",6824.76,7050.0,0.0,0.05,0.001,0.0,1786,10,224.3,225.6,-0.999,0.0,3,0,0.0,134553.1,0.0,8000413.63188]
["2025-11-26T12:39:24.000000000",6825.54,7010.0,0.0,0.05,0.001,0.0,591,0,183.1,184.3,-0.999,0.0,0,0,0.0,134553.1,0.0,8001327.997020001]
["2025-11-26T12:39:24.000000000",6825.54,7800.0,0.0,0.05,0.0,0.0,5,0,965.2,983.4,-1.0,0.0,0,0,0.0,134553.1,0.0,8001327.997020001]
["2025-11-26T12:39:49.000000000",6826.13,6845.0,1.6,1.65,0.154,0.012,4340,39476,19.7,20.2,-0.846,0.012,34,1544,5248.8,133678.6,352719.78936,7953124.062999999]
["2025-11-26T12:39:49.000000000",6826.13,6960.0,0.0,0.05,0.002,0.0,557,57,132.9,133.8,-0.998,0.0,3,0,0.0,133678.6,0.0,7953124.062999999]
["2025-11-26T12:40:03.000000000",6826.67,7030.0,0.0,0.05,0.001,0.0,143,1,202.2,203.3,-0.999,0.0,0,0,0.0,134557.59999999998,0.0,8011657.03194]
["2025-11-26T12:40:15.000000000",6827.19,6940.0,0.0,0.05,0.002,0.0,354,5443,111.7,112.8,-0.998,0.0,194,0,0.0,136421.69999999998,0.0,8183896.023989999]
["2025-11-26T12:40:28.000000000",6827.34,7010.0,0.0,0.05,0.001,0.0,591,0,182.1,183.0,-0.999,0.0,0,0,0.0,136421.69999999998,0.0,8184075.832139998]
["2025-11-26T12:40:40.000000000",6827.36,6925.0,0.05,0.1,0.006,0.0,4508,2397,97.2,98.1,-0.994,0.0,26,25,0.0,136153.19999999998,0.0,8139646.8656]
["2025-11-26T12:40:52.000000000",6826.99,6850.0,1.0,1.1,0.116,0.01,7818,81851,23.9,24.3,-0.884,0.01,326,2334,8144.000000000001,136153.19999999998,511478.0908,8139205.747900002]
["2025-11-26T12:41:05.000000000",6825.54,6850.0,0.9,1.0,0.111,0.01,7818,81885,25.2,25.6,-0.889,0.01,326,2334,8144.000000000001,135929.6,511369.4568,8093875.49388]
["2025-11-26T12:41:18.000000000",6826.21,6835.0,3.8,3.9,0.316,0.019,9422,75530,12.7,12.9,-0.684,0.019,98,2988,18088.0,136410.3,1209304.0587600002,8132193.670990002]
["2025-11-26T12:41:30.000000000",6826.36,6760.0,66.3,67.1,0.96,0.002,1822,1620,0.6,0.65,-0.04,0.002,871,26532,538.6,135758.09999999998,12983.73672,8088765.581160001]
["2025-11-26T12:41:43.000000000",6826.11,6815.0,14.8,15.0,0.701,0.016,2410,40055,4.1,4.2,-0.299,0.016,96,22522,4009.6000000000004,136373.19999999998,252729.89664000002,8134607.0259]
["2025-11-26T12:41:55.000000000",6826.31,6960.0,0.0,0.05,0.002,0.0,557,57,133.2,134.3,-0.998,0.0,3,0,0.0,136373.19999999998,0.0,8134845.363899999]
["2025-11-26T12:42:08.000000000",6826.82,6800.0,28.4,28.8,0.852,0.009,7954,47432,1.8,1.9,-0.148,0.009,791,51687,7870.5,135728.69999999998,440104.60494,8091317.734499999]
["2025-11-26T12:42:20.000000000",6826.83,6725.0,101.9,102.7,0.98,0.001,886,314,0.35,0.4,-0.02,0.001,5380,14555,626.6,133846.8,-30679.774019999997,7963906.804800001]
["2025-11-26T12:42:32.000000000",6827.14,6775.0,52.5,53.1,0.942,0.003,3577,4825,0.8,0.85,-0.058,0.003,975,21862,1365.6000000000001,135617.69999999998,53292.654839999996,8103453.34158]
["2025-11-26T12:42:45.000000000",6827.1,6710.0,117.1,117.8,0.985,0.001,832,152,0.25,0.3,-0.015,0.001,997,7516,182.9,136945.10000000003,-1126.4714999999994,8190014.454300002]
["2025-11-26T12:42:57.000000000",6826.8,6635.0,191.6,192.3,0.995,0.0,171,16,0.1,0.15,-0.005,0.0,694,2992,0.0,136905.90000000002,0.0,8162019.678000002]
["2025-11-26T12:43:09.000000000",6826.97,6560.0,266.3,267.4,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,896,0.0,136905.90000000002,0.0,8162222.927450001]
["2025-11-26T12:43:09.000000000",6826.97,6965.0,0.0,0.05,0.002,0.0,1223,41,137.7,138.8,-0.998,0.0,12,2,0.0,136905.90000000002,0.0,8162222.927450001]
["2025-11-26T12:43:34.000000000",6827.65,6545.0,281.9,283.0,0.998,0.0,45,2,0.05,0.1,-0.002,0.0,409,470,0.0,135755.8,0.0,8132891.850500001]
["2025-11-26T12:43:34.000000000",6827.65,6650.0,177.1,177.8,0.994,0.0,1067,153,0.1,0.15,-0.006,0.0,2561,5435,0.0,135755.8,0.0,8132891.850500001]
["2025-11-26T12:43:47.000000000",6827.71,6780.0,48.0,48.7,0.933,0.004,1824,5176,0.9,0.95,-0.067,0.004,764,30352,1035.2,137293.1,28949.490400000002,8226250.322430002]
["2025-11-26T12:43:59.000000000",6827.73,7200.0,0.0,0.05,0.001,0.0,1073,6,363.1,381.5,-0.999,0.0,0,0,0.0,137382.50000000003,0.0,8220170.428470001]
["2025-11-26T12:44:12.000000000",6828.59,6560.0,267.9,269.0,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,896,0.0,137382.50000000003,0.0,8221205.816010002]
["2025-11-26T12:44:24.000000000",6828.87,6595.0,233.4,234.4,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1477,0.0,137639.69999999998,0.0,8271735.113429999]
["2025-11-26T12:44:24.000000000",6828.87,7030.0,0.0,0.05,0.001,0.0,143,1,200.6,201.7,-0.999,0.0,0,0,0.0,137639.69999999998,0.0,8271735.113429999]
["2025-11-26T12:44:37.000000000",6829.51,7275.0,0.0,0.05,0.001,0.0,231,0,438.1,456.5,-0.999,0.0,0,0,0.0,136927.49999999997,0.0,8233295.291970001]
["2025-11-26T12:44:49.000000000",6829.96,7000.0,0.0,0.05,0.002,0.0,2664,28,169.9,170.9,-0.998,0.0,25,3,0.0,138253.40000000002,0.0,8323836.1710399985]
["2025-11-26T12:45:15.000000000",6829.69,6740.0,89.4,90.1,0.978,0.001,1586,498,0.35,0.4,-0.022,0.001,1290,19789,287.6,136579.60000000003,2021.5882400000003,8210557.702339999]
["2025-11-26T12:45:15.000000000",6829.69,6980.0,0.0,0.05,0.002,0.0,433,43,150.0,151.2,-0.998,0.0,0,0,0.0,136579.60000000003,0.0,8210557.702339999]
["2025-11-26T12:45:27.000000000",6829.52,6905.0,0.05,0.1,0.007,0.001,1766,2479,75.2,75.9,-0.993,0.001,8,66,177.4,136579.60000000003,12006.296160000002,8210353.330720003]
["2025-11-26T12:45:52.000000000",6829.71,6555.0,274.5,275.6,0.998,0.0,62,2,0.05,0.1,-0.003,0.0,967,918,0.0,137579.2,0.0,8298206.92536]
["2025-11-26T12:45:52.000000000",6829.71,6890.0,0.1,0.15,0.013,0.001,888,3176,59.8,60.7,-0.987,0.001,51,42,93.9,137579.2,5716.467270000001,8298206.92536]
["2025-11-26T12:46:05.000000000",6829.4,6945.0,0.0,0.05,0.002,0.0,355,1341,115.0,115.9,-0.998,0.0,0,0,0.0,136464.30000000002,0.0,8227098.174599999]
["2025-11-26T12:46:18.000000000",6829.59,6870.0,0.25,0.3,0.033,0.003,724,8165,40.2,40.9,-0.968,0.003,46,87,231.0,137779.80000000002,13891.386060000004,8314752.641400001]
["2025-11-26T12:46:30.000000000",6829.9,6710.0,119.9,120.6,0.986,0.001,832,152,0.25,0.3,-0.014,0.001,997,7555,182.9,137579.2,-1126.9334999999994,8298437.7784]
["2025-11-26T12:46:43.000000000",6829.79,6855.0,0.85,0.9,0.095,0.009,969,22309,25.7,26.1,-0.905,0.009,12,667,882.9000000000001,137579.2,58824.98127,8298304.126640003]
["2025-11-26T12:46:55.000000000",6830.02,6785.0,45.6,46.3,0.934,0.004,3448,7599,0.85,0.9,-0.066,0.004,443,26004,1556.4,137779.80000000002,82096.84040000002,8315276.149200002]
["2025-11-26T12:46:55.000000000",6830.02,8800.0,0.0,0.05,0.0,0.0,15,35,1963.4,1981.4,-1.0,0.0,7,0,0.0,137779.80000000002,0.0,8315276.149200002]
["2025-11-26T12:47:20.000000000",6829.92,6765.0,65.0,65.7,0.964,0.002,1661,1783,0.5,0.55,-0.036,0.002,894,21244,511.00000000000006,137579.2,10477.09728,8298462.0787200015]
["2025-11-26T12:47:33.000000000",6830.17,6695.0,135.0,135.7,0.989,0.0,392,188,0.2,0.25,-0.011,0.0,1214,6476,0.0,138668.80000000002,0.0,8371807.670700001]
["2025-11-26T12:47:45.000000000",6830.02,6750.0,80.1,80.9,0.973,0.001,3000,2110,0.4,0.45,-0.027,0.001,1736,34097,473.59999999999997,138016.6,8633.14528,8327993.646440001]
["2025-11-26T12:47:58.000000000",6829.89,6670.0,159.2,160.2,0.992,0.0,217,58,0.15,0.2,-0.008,0.0,1075,4643,0.0,138016.6,0.0,8327835.134580001]
["2025-11-26T12:48:11.000000000",6829.95,6600.0,229.5,230.6,0.997,0.0,297,47,0.05,0.1,-0.003,0.0,2401,2981,0.0,138805.9,0.0,8378497.733550001]
["2025-11-26T12:48:11.000000000",6829.95,6705.0,124.8,125.5,0.988,0.001,581,96,0.2,0.25,-0.012,0.001,1128,6383,170.9,138805.9,-3735.9826500000013,8378497.733550001]
["2025-11-26T12:48:23.000000000",6829.87,7350.0,0.0,0.05,0.001,0.0,57,0,510.8,527.9,-0.999,0.0,0,0,0.0,138016.6,0.0,8327810.748139999]
["2025-11-26T12:48:35.000000000",6829.22,6560.0,268.8,269.9,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,896,0.0,137579.2,0.0,8297611.56752]
["2025-11-26T12:48:48.000000000",6828.55,6615.0,213.0,214.0,0.996,0.0,73,4,0.05,0.15,-0.004,0.0,1051,2294,0.0,138768.69999999998,0.0,8349288.570649999]
["2025-11-26T12:49:00.000000000",6828.41,6540.0,287.7,288.9,0.998,0.0,33,6,0.05,0.1,-0.002,0.0,1709,528,0.0,138768.69999999998,0.0,8349117.39223]
["2025-11-26T12:49:13.000000000",6827.02,6675.0,151.5,152.5,0.992,0.0,473,57,0.15,0.2,-0.008,0.0,1838,5414,0.0,136964.49999999997,0.0,8226497.656820002]
["2025-11-26T12:49:13.000000000",6827.02,8600.0,0.0,0.05,0.0,0.0,0,0,1763.4,1781.0,-1.0,0.0,0,0,0.0,136964.49999999997,0.0,8226497.656820002]
["2025-11-26T12:49:25.000000000",6826.71,7175.0,0.0,0.05,0.001,0.0,317,0,337.2,356.0,-0.999,0.0,0,0,0.0,136689.60000000003,0.0,8184310.510860001]
["2025-11-26T12:49:38.000000000",6826.46,7400.0,0.0,0.05,0.001,0.0,64,0,563.4,580.9,-0.999,0.0,0,0,0.0,135921.89999999997,0.0,8109499.983459999]
["2025-11-26T12:49:50.000000000",6826.78,7100.0,0.0,0.05,0.001,0.0,368,0,263.4,280.9,-0.999,0.0,1,0,0.0,136295.6,0.0,8144252.965080001]
["2025-11-26T12:50:03.000000000",6826.44,7400.0,0.0,0.05,0.001,0.0,64,0,563.4,581.0,-0.999,0.0,0,0,0.0,136295.6,0.0,8143847.349840001]
["2025-11-26T12:50:16.000000000",6825.43,7030.0,0.0,0.05,0.001,0.0,143,1,203.8,204.9,-0.999,0.0,0,0,0.0,136295.6,0.0,8142642.43398]
["2025-11-26T12:50:42.000000000",6827.03,6600.0,226.9,227.9,0.996,0.0,297,47,0.05,0.15,-0.004,0.0,2401,2994,0.0,136905.90000000002,0.0,8162294.6625500005]
["2025-11-26T12:50:42.000000000",6827.03,7010.0,0.0,0.05,0.001,0.0,591,0,182.2,183.2,-0.999,0.0,0,0,0.0,136905.90000000002,0.0,8162294.6625500005]
["2025-11-26T12:50:54.000000000",6826.61,6925.0,0.0,0.1,0.004,0.0,4508,2564,97.6,98.5,-0.996,0.0,26,25,0.0,136905.90000000002,0.0,8161792.51685]
["2025-11-26T12:51:06.000000000",6826.93,7030.0,0.0,0.05,0.001,0.0,143,1,201.9,203.1,-0.999,0.0,0,0,0.0,137382.50000000003,0.0,8219207.27727]
["2025-11-26T12:51:19.000000000",6826.8,6910.0,0.05,0.1,0.007,0.001,479,2147,82.7,83.7,-0.993,0.001,27,22,50.6,137100.2,3085.7136000000005,8189634.084000002]
["2025-11-26T12:51:31.000000000",6826.97,6835.0,4.2,4.3,0.332,0.02,9422,77801,11.6,11.8,-0.668,0.02,98,3543,19040.0,137100.2,1273093.3656000001,8189838.021100001]
["2025-11-26T12:51:44.000000000",6828.57,6865.0,0.3,0.35,0.036,0.004,990,11814,36.2,36.7,-0.964,0.004,17,74,402.79999999999995,135818.30000000002,26576.794439999998,8121839.700869999]
["2025-11-26T12:51:56.000000000",6828.2,6820.0,12.9,13.1,0.671,0.018,2115,62784,4.5,4.6,-0.33,0.018,253,32228,4262.400000000001,136917.69999999998,228853.95119999998,8232385.188999999]
["2025-11-26T12:52:08.000000000",6828.38,6745.0,83.9,84.5,0.974,0.001,774,467,0.4,0.45,-0.026,0.001,777,15941,155.10000000000002,136499.09999999998,-20.48514000000002,8198118.886099998]
["2025-11-26T12:52:08.000000000",6828.38,6850.0,1.05,1.1,0.121,0.011,7818,85096,22.1,22.6,-0.879,0.011,326,2748,8958.4,136499.09999999998,562740.4525599999,8198118.886099998]
["2025-11-26T12:52:21.000000000",6828.42,7040.0,0.0,0.05,0.001,0.0,131,0,210.6,211.6,-0.999,0.0,0,0,0.0,136927.49999999997,0.0,8231981.24574]
["2025-11-26T12:52:33.000000000",6828.72,6835.0,4.6,4.7,0.369,0.021,9422,77912,10.6,10.8,-0.631,0.021,98,3557,19992.0,136927.49999999997,1337090.6908800001,8232342.90984]
["2025-11-26T12:52:46.000000000",6827.88,6760.0,67.8,68.8,0.963,0.002,1822,1628,0.55,0.6,-0.037,0.002,871,26794,538.6,136927.49999999997,12986.627760000001,8231330.250359999]
["2025-11-26T12:52:58.000000000",6827.36,6835.0,4.0,4.2,0.34,0.02,9422,78206,11.8,12.0,-0.66,0.02,98,3558,19040.0,137127.00000000003,1273166.0928,8214488.38592]
["2025-11-26T12:53:11.000000000",6827.1,6745.0,82.0,82.7,0.972,0.001,774,467,0.45,0.5,-0.028,0.001,777,15962,155.10000000000002,137382.50000000003,-20.48130000000002,8219411.946900003]
["2025-11-26T12:53:24.000000000",6826.74,6670.0,156.4,157.3,0.992,0.0,217,58,0.15,0.2,-0.008,0.0,1075,4645,0.0,137100.2,0.0,8189562.106200001]
["2025-11-26T12:53:36.000000000",6826.89,6595.0,231.5,232.5,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1478,0.0,137402.7,0.0,8208017.635230003]
["2025-11-26T12:53:49.000000000",6826.74,6980.0,0.0,0.05,0.002,0.0,433,43,152.6,153.6,-0.998,0.0,0,0,0.0,137100.2,0.0,8189562.106200001]
["2025-11-26T12:54:02.000000000",6826.76,6580.0,246.2,247.4,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1547,0.0,137100.2,0.0,8189586.0988]
["2025-11-26T12:54:15.000000000",6826.54,6635.0,191.1,191.9,0.995,0.0,171,16,0.1,0.15,-0.005,0.0,694,3014,0.0,137402.7,0.0,8207596.827779999]
["2025-11-26T12:54:28.000000000",6826.4,6795.0,33.0,33.4,0.882,0.008,5762,18818,1.45,1.5,-0.118,0.008,77,29484,4671.200000000001,135846.49999999997,310464.672,8097072.9224]
["2025-11-26T12:54:28.000000000",6826.4,7400.0,0.0,0.05,0.001,0.0,64,0,563.4,581.0,-0.999,0.0,0,0,0.0,135846.49999999997,0.0,8097072.9224]
["2025-11-26T12:54:53.000000000",6826.2,6545.0,281.2,282.0,0.998,0.0,45,2,0.05,0.1,-0.002,0.0,409,471,0.0,136905.90000000002,0.0,8161302.327]
["2025-11-26T12:54:53.000000000",6826.2,7275.0,0.0,0.05,0.001,0.0,231,0,438.5,455.9,-0.999,0.0,0,0,0.0,136905.90000000002,0.0,8161302.327]
["2025-11-26T12:55:05.000000000",6825.36,6950.0,0.0,0.05,0.002,0.0,2909,981,124.6,125.5,-0.998,0.0,13,11,0.0,133922.90000000002,0.0,7961557.203119999]
["2025-11-26T12:55:17.000000000",6825.33,7200.0,0.0,0.05,0.001,0.0,1073,6,366.5,384.4,-0.999,0.0,0,0,0.0,133922.90000000002,0.0,7961522.209109998]
["2025-11-26T12:55:30.000000000",6825.19,6980.0,0.0,0.05,0.002,0.0,433,43,154.5,155.5,-0.998,0.0,0,0,0.0,132605.60000000003,0.0,7855875.592279998]
["2025-11-26T12:55:42.000000000",6826.04,6800.0,27.7,28.1,0.849,0.009,7954,48216,1.85,1.95,-0.151,0.009,791,54935,7870.5,135382.40000000002,440054.32067999995,8065416.778639999]
["2025-11-26T12:55:56.000000000",6825.66,6965.0,0.0,0.05,0.002,0.0,1223,41,139.0,139.9,-0.998,0.0,12,2,0.0,135570.69999999998,0.0,8078393.856780002]
["2025-11-26T12:56:09.000000000",6826.07,6890.0,0.05,0.1,0.008,0.001,888,3252,63.8,64.6,-0.992,0.001,51,46,93.9,135668.8,5713.420590000001,8085411.6543000005]
["2025-11-26T12:56:21.000000000",6826.45,6945.0,0.0,0.05,0.002,0.0,355,1342,118.1,119.1,-0.998,0.0,0,0,0.0,136905.90000000002,0.0,8161601.22325]
["2025-11-26T12:56:34.000000000",6827.47,6910.0,0.05,0.1,0.007,0.001,479,2152,82.5,83.4,-0.993,0.001,27,22,50.6,136905.90000000002,3086.0164400000003,8162820.71995]
["2025-11-26T12:56:34.000000000",6827.47,6980.0,0.0,0.05,0.002,0.0,433,43,152.5,153.4,-0.998,0.0,0,0,0.0,136905.90000000002,0.0,8162820.71995]
["2025-11-26T12:56:47.000000000",6827.58,6905.0,0.05,0.1,0.007,0.001,1766,2506,77.0,77.8,-0.993,0.001,8,72,177.4,137127.00000000003,12002.88564,8214753.083760001]
["2025-11-26T12:57:11.000000000",6827.83,6725.0,102.9,103.6,0.982,0.001,886,318,0.3,0.35,-0.018,0.001,5380,14636,626.6,139545.3,-30684.268019999996,8386043.223450002]
["2025-11-26T12:57:11.000000000",6827.83,6890.0,0.05,0.1,0.009,0.001,888,3257,61.8,62.6,-0.991,0.001,51,46,93.9,139545.3,5714.89371,8386043.223450002]
["2025-11-26T12:57:24.000000000",6827.4,6815.0,15.7,16.0,0.724,0.016,2410,41107,3.5,3.6,-0.275,0.016,96,25070,4009.6000000000004,137127.00000000003,252777.65759999998,8214536.512799999]
["2025-11-26T12:57:49.000000000",6827.26,6540.0,286.9,288.1,0.998,0.0,33,6,0.05,0.1,-0.002,0.0,1709,528,0.0,137779.2,0.0,8257980.6056]
["2025-11-26T12:57:49.000000000",6827.26,6800.0,28.9,29.4,0.866,0.009,7954,48251,1.65,1.7,-0.134,0.009,791,55185,7870.5,137779.2,440132.97042,8257980.6056]
["2025-11-26T12:58:02.000000000",6827.52,6725.0,102.5,103.2,0.982,0.001,886,318,0.3,0.35,-0.018,0.001,5380,14636,626.6,139447.2,-30682.87488,8379128.54016]
["2025-11-26T12:58:14.000000000",6827.21,6780.0,47.5,48.3,0.933,0.004,1824,5221,0.9,0.95,-0.067,0.004,764,31271,1035.2,137702.80000000002,28947.3704,8226187.25552]
["2025-11-26T12:58:27.000000000",6827.41,6730.0,97.3,97.9,0.979,0.001,697,374,0.35,0.4,-0.021,0.001,1311,16793,200.8,137127.00000000003,-4192.029739999999,8214548.544520001]
["2025-11-26T12:58:39.000000000",6826.72,6635.0,191.3,191.9,0.995,0.0,171,16,0.1,0.15,-0.005,0.0,694,3015,0.0,137857.90000000002,0.0,8225576.368480001]
["2025-11-26T12:58:51.000000000",6826.35,6690.0,136.0,136.8,0.989,0.0,281,58,0.2,0.25,-0.011,0.0,1549,5922,0.0,137857.90000000002,0.0,8225130.552150003]
["2025-11-26T12:59:04.000000000",6825.76,6545.0,280.2,281.1,0.998,0.0,45,2,0.05,0.1,-0.002,0.0,409,471,0.0,136214.59999999998,0.0,8121152.732799999]
["2025-11-26T12:59:17.000000000",6825.31,6545.0,279.9,280.8,0.998,0.0,45,2,0.05,0.1,-0.002,0.0,409,471,0.0,136493.69999999998,0.0,8126152.658210002]
["2025-11-26T12:59:29.000000000",6824.85,6595.0,229.4,230.4,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1479,0.0,135675.3,0.0,8074855.401750001]
["2025-11-26T12:59:29.000000000",6824.85,8400.0,0.0,0.05,0.0,0.0,0,0,1565.0,1581.4,-1.0,0.0,0,0,0.0,135675.3,0.0,8074855.401750001]
["2025-11-26T12:59:54.000000000",6825.46,6690.0,135.6,136.3,0.989,0.0,281,58,0.2,0.25,-0.011,0.0,1549,5922,0.0,135717.3,0.0,8083972.4421000015]
["2025-11-26T12:59:54.000000000",6825.46,8000.0,0.0,0.05,0.0,0.0,26,0,1165.1,1181.3,-1.0,0.0,0,0,0.0,135717.3,0.0,8083972.4421000015]
["2025-11-26T13:00:08.000000000",6826.41,7100.0,0.0,0.05,0.001,0.0,368,0,266.6,281.4,-0.999,0.0,1,0,0.0,135717.3,0.0,8085097.607850001]
["2025-11-26T13:00:21.000000000",6826.04,7800.0,0.0,0.05,0.0,0.0,5,0,965.0,981.4,-1.0,0.0,0,0,0.0,138337.8,0.0,8267085.304399997]
["2025-11-26T13:00:33.000000000",6826.06,7040.0,0.0,0.05,0.001,0.0,131,0,213.9,214.9,-0.999,0.0,0,0,0.0,137821.1,0.0,8213640.9986200025]
["2025-11-26T13:00:33.000000000",6826.06,8600.0,0.0,0.05,0.0,0.0,0,0,1766.3,1781.4,-1.0,0.0,0,0,0.0,137821.1,0.0,8213640.9986200025]
["2025-11-26T13:00:46.000000000",6826.09,7175.0,0.0,0.05,0.001,0.0,317,0,340.1,356.4,-0.999,0.0,0,0,0.0,136950.0,0.0,8164549.727200001]
["2025-11-26T13:01:11.000000000",6826.8,6660.0,166.4,167.5,0.992,0.0,324,78,0.15,0.2,-0.008,0.0,1505,4759,0.0,139869.7,0.0,8366632.527600001]
["2025-11-26T13:01:11.000000000",6826.8,7100.0,0.0,0.05,0.001,0.0,368,0,262.2,284.3,-0.999,0.0,1,0,0.0,139869.7,0.0,8366632.527600001]
["2025-11-26T13:01:23.000000000",6826.09,6960.0,0.0,0.05,0.002,0.0,557,58,133.2,134.5,-0.998,0.0,3,0,0.0,139869.7,0.0,8365762.382130001]
["2025-11-26T13:01:36.000000000",6827.82,7300.0,0.0,0.05,0.001,0.0,1691,0,463.2,481.2,-0.999,0.0,0,0,0.0,139055.3,0.0,8316728.5683]
["2025-11-26T13:01:48.000000000",6828.48,6945.0,0.0,0.05,0.002,0.0,355,1345,115.6,116.8,-0.998,0.0,0,0,0.0,139811.09999999998,0.0,8415029.528640002]
["2025-11-26T13:02:01.000000000",6828.29,6870.0,0.2,0.25,0.027,0.003,724,8532,41.3,42.0,-0.973,0.003,46,92,231.0,139373.69999999998,13888.741860000002,8385392.766730002]
["2025-11-26T13:02:14.000000000",6828.46,6925.0,0.05,0.1,0.006,0.0,4508,2572,95.8,96.9,-0.994,0.0,26,25,0.0,141135.09999999998,0.0,8501862.89298]
["2025-11-26T13:02:27.000000000",6828.64,6665.0,163.4,164.6,0.992,0.0,169,16,0.15,0.2,-0.008,0.0,1018,3496,0.0,140711.19999999998,0.0,8473372.573120004]
["2025-11-26T13:02:40.000000000",6829.62,6780.0,50.3,51.1,0.94,0.004,1824,5221,0.75,0.8,-0.06,0.004,764,31425,1035.2,140711.19999999998,28957.588799999998,8474588.61396]
["2025-11-26T13:02:53.000000000",6829.78,6835.0,4.7,4.8,0.385,0.022,9422,80340,9.8,10.0,-0.615,0.022,98,3757,20944.0,141722.59999999998,1400979.11184,8551226.049000002]
["2025-11-26T13:03:05.000000000",6829.88,7100.0,0.0,0.05,0.001,0.0,368,0,263.2,281.1,-0.999,0.0,1,0,0.0,141624.49999999997,0.0,8544815.058840001]
["2025-11-26T13:03:18.000000000",6829.46,6820.0,13.2,13.4,0.684,0.018,2115,64095,3.9,4.0,-0.315,0.018,253,34420,4262.400000000001,138948.3,228896.18136000002,8368239.779899997]
["2025-11-26T13:03:31.000000000",6829.42,6745.0,84.3,84.9,0.974,0.001,774,467,0.4,0.45,-0.026,0.001,777,16131,155.10000000000002,138948.3,-20.488260000000018,8368190.767300001]
["2025-11-26T13:03:43.000000000",6829.2,6850.0,1.05,1.15,0.122,0.011,7818,87189,21.7,22.1,-0.878,0.011,326,2801,8958.4,138948.3,562808.0303999999,8367921.198000001]
["2025-11-26T13:03:56.000000000",6828.88,6730.0,98.6,99.3,0.981,0.001,697,374,0.3,0.35,-0.019,0.001,1311,16814,200.8,138948.3,-4192.93232,8367529.097200001]
["2025-11-26T13:04:09.000000000",6828.28,6655.0,172.9,174.0,0.994,0.0,281,59,0.1,0.15,-0.006,0.0,777,2335,0.0,139307.89999999997,0.0,8388330.303320001]
["2025-11-26T13:04:21.000000000",6828.72,6580.0,247.8,248.8,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1547,0.0,138763.49999999997,0.0,8353825.838640001]
["2025-11-26T13:04:21.000000000",6828.72,7125.0,0.0,0.05,0.001,0.0,616,0,288.3,306.1,-0.999,0.0,1,0,0.0,138763.49999999997,0.0,8353825.838640001]
["2025-11-26T13:04:45.000000000",6828.73,6565.0,263.2,264.1,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1787,0.0,139200.89999999997,0.0,8383242.583390001]
["2025-11-26T13:04:57.000000000",6828.6,6620.0,208.1,209.0,0.997,0.0,137,7,0.05,0.1,-0.003,0.0,1926,3837,0.0,138766.89999999997,0.0,8353446.865800001]
["2025-11-26T13:04:57.000000000",6828.6,6855.0,0.6,0.65,0.075,0.008,969,23431,27.0,27.5,-0.925,0.008,12,671,784.8,138766.89999999997,52279.761600000005,8353446.865800001]
["2025-11-26T13:05:10.000000000",6828.27,7300.0,0.0,0.05,0.001,0.0,1691,0,463.2,480.9,-0.999,0.0,0,0,0.0,138766.89999999997,0.0,8353043.175810002]
["2025-11-26T13:05:22.000000000",6828.3,6580.0,247.7,248.8,0.997,0.0,146,0,0.05,0.1,-0.003,0.0,702,1547,0.0,140037.7,0.0,8430307.947900001]
["2025-11-26T13:05:22.000000000",6828.3,7800.0,0.0,0.05,0.0,0.0,5,0,963.2,981.1,-1.0,0.0,0,0,0.0,140037.7,0.0,8430307.947900001]
["2025-11-26T13:05:46.000000000",6828.0,6965.0,0.0,0.05,0.002,0.0,1223,41,137.0,138.0,-0.998,0.0,12,2,0.0,141149.0,0.0,8491560.264]
["2025-11-26T13:05:46.000000000",6828.0,7400.0,0.0,0.05,0.001,0.0,64,0,563.3,581.1,-0.999,0.0,0,0,0.0,141149.0,0.0,8491560.264]
["2025-11-26T13:05:59.000000000",6827.53,7030.0,0.0,0.05,0.001,0.0,143,1,202.1,203.1,-0.999,0.0,0,0,0.0,141560.2,0.0,8501162.4289]
["2025-11-26T13:06:24.000000000",6827.2,6815.0,15.3,15.5,0.729,0.017,2410,41285,3.2,3.3,-0.271,0.017,96,26518,4260.200000000001,139459.1,268568.3936,8361906.769599998]
["2025-11-26T13:06:24.000000000",6827.2,7010.0,0.0,0.05,0.001,0.0,591,0,182.4,183.4,-0.999,0.0,0,0,0.0,139459.1,0.0,8361906.769599998]
["2025-11-26T13:06:37.000000000",6827.39,6925.0,0.05,0.1,0.006,0.0,4508,2572,97.5,98.4,-0.994,0.0,26,25,0.0,139459.1,0.0,8362139.480269999]
["2025-11-26T13:06:49.000000000",6827.11,6980.0,0.0,0.05,0.002,0.0,433,46,152.8,153.6,-0.998,0.0,0,0,0.0,139459.1,0.0,8361796.538230002]
["2025-11-26T13:07:02.000000000",6826.42,6970.0,0.0,0.05,0.002,0.0,1295,767,143.4,144.3,-0.998,0.0,1,4,0.0,139459.1,0.0,8360951.43106]
["2025-11-26T13:07:14.000000000",6826.59,6965.0,0.0,0.05,0.002,0.0,1223,41,138.5,139.4,-0.998,0.0,12,2,0.0,137565.19999999998,0.0,8242083.4365]
["2025-11-26T13:07:27.000000000",6826.09,6890.0,0.1,0.15,0.013,0.001,888,3410,63.9,64.6,-0.987,0.001,51,46,93.9,137565.19999999998,5713.43733,8241479.761500001]
["2025-11-26T13:07:40.000000000",6826.0,6785.0,41.5,42.2,0.924,0.005,3448,7701,0.95,1.0,-0.076,0.005,443,26744,1945.5000000000002,137417.59999999998,102560.65000000002,8218968.167999999]
["2025-11-26T13:07:53.000000000",6826.52,6875.0,0.15,0.2,0.02,0.002,663,5771,48.2,49.1,-0.98,0.002,46,708,141.8,138635.09999999998,8423.92568,8298379.150680003]
["2025-11-26T13:08:05.000000000",6827.04,6800.0,28.5,28.9,0.865,0.009,7954,48404,1.5,1.6,-0.135,0.009,791,56977,7870.5,139459.1,440118.78768,8361710.802720001]
["2025-11-26T13:08:18.000000000",6827.78,6725.0,102.8,103.5,0.982,0.001,886,318,0.3,0.35,-0.018,0.001,5380,14723,626.6,140242.8,-30684.04332,8441839.880879998]
["2025-11-26T13:08:18.000000000",6827.78,6975.0,0.0,0.05,0.002,0.0,1924,154,146.6,147.7,-0.998,0.0,22,4,0.0,140242.8,0.0,8441839.880879998]
["2025-11-26T13:08:43.000000000",6827.7,6710.0,117.6,118.2,0.986,0.001,832,157,0.25,0.3,-0.014,0.001,997,7713,182.9,139896.5,-1126.5704999999996,8391919.2423]
["2025-11-26T13:08:55.000000000",6827.99,6765.0,63.0,63.7,0.96,0.002,1661,1816,0.55,0.6,-0.04,0.002,894,21497,511.00000000000006,140068.09999999998,10474.13666,8421035.17489]
["2025-11-26T13:09:08.000000000",6827.98,6745.0,82.6,83.2,0.974,0.001,774,467,0.4,0.45,-0.026,0.001,777,16165,155.10000000000002,141010.3,-20.483940000000015,8485356.069339998]
["2025-11-26T13:09:21.000000000",6822.07,6615.0,200.0,214.9,0.997,0.0,73,4,0.1,0.15,-0.003,0.0,1051,2613,0.0,130714.90000000002,0.0,7681930.524870001]
["2025-11-26T13:09:21.000000000",6822.07,6720.0,101.5,106.5,0.982,0.001,860,484,0.4,0.45,-0.018,0.001,5023,12543,588.3,130714.90000000002,-28400.277409999995,7681930.524870001]
["2025-11-26T13:09:47.000000000",6814.32,6585.0,218.2,240.4,0.996,0.0,126,11,0.1,0.15,-0.004,0.0,543,2170,0.0,115412.59999999999,0.0,6322884.870240001]
["2025-11-26T13:09:47.000000000",6814.32,6920.0,0.05,0.1,0.006,0.0,4690,7575,101.8,109.1,-0.994,0.0,34,48,0.0,115412.59999999999,0.0,6322884.870240001]
["2025-11-26T13:10:00.000000000",6818.49,6625.0,191.3,193.7,0.993,0.0,54,12,0.1,0.15,-0.007,0.0,1403,3887,0.0,115412.59999999999,0.0,6326754.13818]
["2025-11-26T13:10:12.000000000",6820.0,6550.0,268.8,271.1,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,4337,1265,0.0,120207.0,0.0,6681935.92]
["2025-11-26T13:10:25.000000000",6820.71,6745.0,76.6,77.4,0.957,0.002,774,471,0.6,0.7,-0.043,0.002,777,16845,310.20000000000005,122029.10000000002,-40.92426000000004,7017385.17285]
["2025-11-26T13:10:37.000000000",6821.75,6540.0,280.8,282.8,0.998,0.0,33,6,0.05,0.1,-0.002,0.0,1709,605,0.0,122534.30000000002,0.0,7106796.8237499995]
["2025-11-26T13:10:37.000000000",6821.75,7250.0,0.0,0.05,0.001,0.0,612,0,420.8,438.7,-0.999,0.0,1,0,0.0,122534.30000000002,0.0,7106796.8237499995]
["2025-11-26T13:11:02.000000000",6821.06,6560.0,260.2,261.9,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,909,0.0,123565.40000000002,0.0,7210760.799920002]
["2025-11-26T13:11:02.000000000",6821.06,7175.0,0.0,0.05,0.001,0.0,317,0,345.8,363.7,-0.999,0.0,0,0,0.0,123565.40000000002,0.0,7210760.799920002]
["2025-11-26T13:11:15.000000000",6820.45,7800.0,0.0,0.05,0.0,0.0,5,0,970.8,988.7,-1.0,0.0,0,0,0.0,123565.40000000002,0.0,7210115.949399999]
["2025-11-26T13:11:29.000000000",6820.74,7075.0,0.0,0.05,0.001,0.0,331,12,248.5,263.7,-0.999,0.0,0,0,0.0,124844.7,0.0,7287926.586300001]
["2025-11-26T13:11:55.000000000",6818.3,6665.0,151.8,153.8,0.994,0.0,169,16,0.1,0.15,-0.006,0.0,1018,3628,0.0,118629.49999999997,0.0,6826570.597899998]
["2025-11-26T13:11:55.000000000",6818.3,7025.0,0.0,0.05,0.001,0.0,478,0,206.3,208.4,-0.999,0.0,0,0,0.0,118629.49999999997,0.0,6826570.597899998]
["2025-11-26T13:12:07.000000000",6818.97,6935.0,0.0,0.05,0.002,0.0,563,2541,115.3,116.8,-0.998,0.0,2,4,0.0,120007.39999999998,0.0,6934428.800040001]
["2025-11-26T13:12:21.000000000",6821.25,7350.0,0.0,0.05,0.001,0.0,57,0,521.1,538.9,-0.999,0.0,0,0,0.0,125678.70000000001,0.0,7415974.323750002]
["2025-11-26T13:12:33.000000000",6821.33,6925.0,0.0,0.1,0.004,0.0,4508,2688,103.0,104.7,-0.996,0.0,26,25,0.0,126088.30000000002,0.0,7434410.676410001]
["2025-11-26T13:12:46.000000000",6821.1,6850.0,0.7,0.75,0.079,0.007,7818,91189,29.1,29.7,-0.921,0.007,326,2887,5700.799999999999,126088.30000000002,357725.76840000006,7434160.0047]
["2025-11-26T13:12:59.000000000",6821.15,6905.0,0.05,0.1,0.007,0.001,1766,2544,83.8,85.0,-0.993,0.001,8,78,177.4,125668.60000000002,11991.581699999999,7365354.989299999]
["2025-11-26T13:13:11.000000000",6819.92,6670.0,148.5,149.7,0.994,0.0,217,58,0.1,0.15,-0.006,0.0,1075,5060,0.0,125880.10000000002,0.0,7378450.988239999]
["2025-11-26T13:13:24.000000000",6820.24,6760.0,60.4,61.2,0.948,0.003,1822,1684,0.75,0.85,-0.052,0.003,871,28940,807.9000000000001,123811.49999999999,19458.14472,7205699.5040799985]
["2025-11-26T13:13:37.000000000",6820.76,6815.0,11.9,12.2,0.584,0.017,2410,42119,6.5,6.6,-0.416,0.017,96,30407,4260.200000000001,123649.8,268315.05688000005,7204345.90088]
["2025-11-26T13:13:37.000000000",6820.76,7400.0,0.0,0.05,0.001,0.0,64,0,571.0,588.9,-0.999,0.0,0,0,0.0,123649.8,0.0,7204345.90088]
["2025-11-26T13:13:50.000000000",6821.3,6850.0,0.65,0.7,0.076,0.007,7818,91855,29.0,29.5,-0.924,0.007,326,2895,5700.799999999999,125869.90000000001,357736.25720000005,7429330.218099999]
["2025-11-26T13:14:03.000000000",6821.4,6775.0,46.9,47.8,0.923,0.004,3577,4999,1.05,1.1,-0.078,0.004,975,25069,1820.7999999999997,125869.90000000001,70997.13119999999,7429439.131800001]
["2025-11-26T13:14:16.000000000",6822.4,6700.0,122.4,123.6,0.989,0.001,2276,662,0.15,0.2,-0.011,0.001,3047,12811,532.3000000000001,125289.00000000001,-5260.0704,7334925.977600001]
["2025-11-26T13:14:28.000000000",6823.72,6680.0,143.5,144.8,0.993,0.0,332,65,0.1,0.15,-0.007,0.0,1342,5919,0.0,128701.90000000002,0.0,7668462.417399999]
["2025-11-26T13:14:41.000000000",6823.27,6685.0,138.0,139.3,0.993,0.0,295,25,0.1,0.15,-0.007,0.0,841,4641,0.0,128465.00000000001,0.0,7651232.874879999]
["2025-11-26T13:14:54.000000000",6823.04,6610.0,212.6,214.0,0.997,0.0,72,15,0.05,0.1,-0.003,0.0,2774,2040,0.0,130258.1,0.0,7759318.017920001]
["2025-11-26T13:15:07.000000000",6823.73,7175.0,0.0,0.05,0.001,0.0,317,0,343.0,360.9,-0.999,0.0,0,0,0.0,131083.4,0.0,7822997.021199998]
["2025-11-26T13:15:20.000000000",6824.5,6595.0,229.0,230.4,0.997,0.0,103,10,0.05,0.1,-0.003,0.0,842,1487,0.0,131577.2,0.0,7871460.193999999]
["2025-11-26T13:15:33.000000000",6824.13,6650.0,174.2,175.1,0.994,0.0,1067,153,0.1,0.15,-0.006,0.0,2561,5843,0.0,131577.2,0.0,7871033.431560001]
["2025-11-26T13:15:46.000000000",6823.99,6575.0,247.8,249.2,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2264,0.0,131083.4,0.0,7823295.095600001]
["2025-11-26T13:15:58.000000000",6823.5,6605.0,216.9,218.8,0.997,0.0,86,3,0.05,0.1,-0.003,0.0,836,1587,0.0,128620.1,0.0,7651470.3135]
["2025-11-26T13:16:10.000000000",6821.88,6560.0,261.3,262.6,0.998,0.0,118,1,0.05,0.1,-0.002,0.0,855,909,0.0,126723.70000000003,0.0,7444697.178359999]
["2025-11-26T13:16:10.000000000",6821.88,7350.0,0.0,0.05,0.001,0.0,57,0,518.0,535.9,-0.999,0.0,0,0,0.0,126723.70000000003,0.0,7444697.178359999]
["2025-11-26T13:16:23.000000000",6820.86,7040.0,0.0,0.05,0.001,0.0,131,0,218.4,219.9,-0.999,0.0,0,0,0.0,125784.10000000002,0.0,7321968.121619999]
["2025-11-26T13:16:35.000000000",6821.74,7275.0,0.0,0.05,0.001,0.0,231,0,443.0,460.9,-0.999,0.0,0,0,0.0,125784.10000000002,0.0,7322912.77258]
["2025-11-26T13:16:48.000000000",6822.39,7000.0,0.0,0.05,0.001,0.0,2664,42,176.9,178.4,-0.999,0.0,25,3,0.0,129393.50000000001,0.0,7661932.84623]
["2025-11-26T13:17:00.000000000",6821.88,6870.0,0.15,0.2,0.02,0.002,724,9694,48.4,49.5,-0.98,0.002,46,108,154.0,127186.30000000002,9250.46928,7517295.62532]
["2025-11-26T13:17:12.000000000",6820.91,6980.0,0.0,0.05,0.002,0.0,433,46,158.7,160.2,-0.998,0.0,0,0,0.0,127413.00000000001,0.0,7458010.277639997]
["2025-11-26T13:17:25.000000000",6820.53,6905.0,0.05,0.1,0.007,0.001,1766,2550,84.1,85.3,-0.993,0.001,8,78,177.4,125996.00000000001,11990.491740000001,7336557.658740001]
["2025-11-26T13:17:38.000000000",6821.44,6960.0,0.0,0.05,0.002,0.0,557,58,138.2,139.6,-0.998,0.0,3,0,0.0,127305.60000000002,0.0,7438384.676479998]
["2025-11-26T13:17:38.000000000",6821.44,7050.0,0.0,0.05,0.001,0.0,1786,10,228.1,229.5,-0.999,0.0,3,0,0.0,127305.60000000002,0.0,7438384.676479998]
["2025-11-26T13:17:50.000000000",6821.52,7000.0,0.0,0.05,0.001,0.0,2664,42,178.0,179.1,-0.998,0.0,25,3,0.0,127305.60000000002,0.0,7438471.911839998]
["2025-11-26T13:18:16.000000000",6820.43,6870.0,0.15,0.2,0.02,0.002,724,9791,49.8,50.4,-0.98,0.002,46,113,154.0,127703.50000000001,9248.50308,7440031.963350001]
["2025-11-26T13:18:29.000000000",6820.94,6795.0,27.6,28.1,0.839,0.009,5762,18999,2.3,2.35,-0.162,0.009,77,34048,5255.099999999999,128198.90000000001,348993.39509999997,7539628.3431]
["2025-11-26T13:18:29.000000000",6820.94,6905.0,0.05,0.1,0.007,0.001,1766,2550,83.9,84.8,-0.993,0.001,8,78,177.4,128198.90000000001,11991.212520000001,7539628.3431]
["2025-11-26T13:18:41.000000000",6820.08,6830.0,3.7,3.8,0.307,0.018,6455,98502,13.8,14.0,-0.693,0.018,67,17909,11739.6,126706.50000000003,784200.07872,7399629.938160001]
["2025-11-26T13:18:53.000000000",6819.73,6750.0,69.7,70.5,0.963,0.002,3000,2149,0.55,0.6,-0.037,0.002,1736,36766,947.1999999999999,126816.30000000002,17240.277439999998,7379923.081389998]
["2025-11-26T13:19:06.000000000",6819.86,6980.0,0.0,0.05,0.002,0.0,433,46,159.6,160.9,-0.998,0.0,0,0,0.0,126816.30000000002,0.0,7380063.75998]
["2025-11-26T13:19:18.000000000",6819.3,6735.0,83.9,84.9,0.974,0.001,845,278,0.4,0.45,-0.026,0.001,900,17483,174.5,126690.29999999999,-375.06150000000036,7374547.863900002]
["2025-11-26T13:19:31.000000000",6819.05,6790.0,30.9,31.5,0.854,0.008,1953,12773,2.0,2.05,-0.146,0.008,258,42483,1768.8000000000002,124820.99999999997,92466.31800000001,7253723.523199998]
["2025-11-26T13:19:44.000000000",6818.83,6795.0,26.1,26.7,0.822,0.01,5762,19000,2.5,2.55,-0.178,0.01,77,34219,5839.000000000001,125092.39999999998,387650.48549999995,7267849.955499998]
["2025-11-26T13:19:57.000000000",6819.54,6645.0,174.0,175.2,0.995,0.0,95,18,0.05,0.15,-0.005,0.0,750,3755,0.0,127459.0,0.0,7416454.336200001]
["2025-11-26T13:20:09.000000000",6818.8,6700.0,118.2,119.0,0.988,0.001,2276,663,0.2,0.25,-0.012,0.001,3047,12876,532.3000000000001,124790.19999999998,-5257.2948,7223332.128800001]
["2025-11-26T13:20:21.000000000",6818.8,6625.0,192.8,194.0,0.997,0.0,54,12,0.05,0.1,-0.003,0.0,1403,3941,0.0,124790.19999999998,0.0,7223332.128800001]
["2025-11-26T13:20:21.000000000",6818.8,6985.0,0.0,0.05,0.002,0.0,1101,8,166.1,167.3,-0.998,0.0,0,0,0.0,124790.19999999998,0.0,7223332.128800001]
["2025-11-26T13:20:47.000000000",6817.25,6610.0,206.2,207.4,0.997,0.0,72,15,0.05,0.1,-0.003,0.0,2774,2042,0.0,126149.89999999997,0.0,7278743.7387500005]
["2025-11-26T13:21:00.000000000",6816.95,6535.0,280.9,282.2,0.997,0.0,23,0,0.05,0.1,-0.002,0.0,475,1554,0.0,122074.49999999997,0.0,7001028.100849998]
["2025-11-26T13:21:00.000000000",6816.95,6800.0,20.2,20.5,0.749,0.013,7954,49144,3.7,3.9,-0.249,0.013,791,65507,11368.5,122074.49999999997,634787.56705,7001028.100849998]
["2025-11-26T13:21:25.000000000",6819.48,6520.0,298.9,300.4,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,610,644,0.0,128242.59999999999,0.0,7470917.6464800015]
["2025-11-26T13:21:25.000000000",6819.48,7150.0,0.0,0.05,0.001,0.0,443,4,324.2,340.0,-0.999,0.0,0,0,0.0,128242.59999999999,0.0,7470917.6464800015]
["2025-11-26T13:21:38.000000000",6819.86,7600.0,0.0,0.05,0.0,0.0,118,0,774.6,789.1,-1.0,0.0,0,0,0.0,128242.59999999999,0.0,7471333.94636]
["2025-11-26T13:21:51.000000000",6820.88,6915.0,0.0,0.05,0.002,0.0,1920,2153,93.6,94.9,-0.998,0.0,4,19,0.0,129023.9,0.0,7560379.34696]
["2025-11-26T13:22:03.000000000",6821.83,7400.0,0.0,0.05,0.001,0.0,64,0,571.2,589.1,-0.999,0.0,0,0,0.0,128852.9,0.0,7568990.93075]
["2025-11-26T13:22:16.000000000",6822.83,7030.0,0.0,0.05,0.001,0.0,143,1,206.3,207.5,-0.999,0.0,0,0,0.0,132033.6,0.0,7827205.158640002]
["2025-11-26T13:22:29.000000000",6824.04,6730.0,94.2,95.5,0.981,0.001,697,397,0.3,0.35,-0.019,0.001,1311,18586,200.8,132833.69999999998,-4189.9605599999995,7924573.402919999]
["2025-11-26T13:22:29.000000000",6824.04,7175.0,0.0,0.05,0.001,0.0,317,0,343.2,361.0,-0.999,0.0,0,0,0.0,132833.69999999998,0.0,7924573.402919999]
["2025-11-26T13:22:41.000000000",6824.96,6975.0,0.0,0.05,0.002,0.0,1924,157,149.3,150.3,-0.998,0.0,22,4,0.0,135295.69999999998,0.0,8114829.665279998]
["2025-11-26T13:23:06.000000000",6825.5,6550.0,275.3,276.5,0.998,0.0,58,0,0.05,0.1,-0.003,0.0,4337,1392,0.0,135627.6,0.0,8131736.888]
["2025-11-26T13:23:06.000000000",6825.5,6965.0,0.0,0.05,0.002,0.0,1223,41,138.6,139.8,-0.998,0.0,12,2,0.0,135627.6,0.0,8131736.888]
["2025-11-26T13:23:19.000000000",6825.79,6890.0,0.05,0.1,0.008,0.001,888,3511,63.5,64.4,-0.992,0.001,51,51,93.9,133710.50000000003,5713.18623,8043927.30919]
["2025-11-26T13:23:31.000000000",6826.44,6945.0,0.0,0.05,0.002,0.0,355,1353,117.4,118.5,-0.998,0.0,0,0,0.0,135168.69999999998,0.0,8176935.104520002]
["2025-11-26T13:23:45.000000000",6826.89,6740.0,87.0,87.9,0.981,0.001,1586,515,0.25,0.3,-0.019,0.001,1290,22573,287.6,135219.3,2020.7594400000005,8180559.88365]
["2025-11-26T13:23:57.000000000",6826.18,6800.0,27.7,28.2,0.862,0.009,7954,49222,1.65,1.75,-0.138,0.009,791,67482,7870.5,134485.3,440063.34606,8134082.914180001]
["2025-11-26T13:24:10.000000000",6824.92,6850.0,0.75,0.8,0.1,0.01,7818,99475,25.7,26.1,-0.9,0.009,326,2971,8111.400000000001,134485.3,513547.93032000016,8132581.496919998]
["2025-11-26T13:24:23.000000000",6824.68,7800.0,0.0,0.05,0.0,0.0,5,0,967.1,982.8,-1.0,0.0,0,0,0.0,133219.00000000003,0.0,7984602.612800001]
["2025-11-26T13:24:36.000000000",6824.47,6835.0,3.2,3.4,0.289,0.018,9422,88748,13.4,13.8,-0.711,0.018,98,4628,17136.0,133005.10000000003,1145364.4490399999,7966060.517129999]
["2025-11-26T13:24:50.000000000",6824.11,6760.0,64.7,65.5,0.963,0.002,1822,1743,0.45,0.55,-0.037,0.002,871,29647,538.6,132250.30000000002,12979.45722,7910760.804070002]
["2025-11-26T13:25:04.000000000",6824.51,6685.0,139.1,140.1,0.993,0.0,295,26,0.1,0.15,-0.007,0.0,841,4666,0.0,135648.8,0.0,8135648.510219999]
["2025-11-26T13:25:17.000000000",6824.85,6695.0,130.1,130.9,0.991,0.0,392,193,0.15,0.2,-0.009,0.0,1214,7041,0.0,135648.8,0.0,8136053.831700001]
["2025-11-26T13:25:29.000000000",6825.61,6675.0,150.6,151.5,0.994,0.0,473,67,0.1,0.15,-0.006,0.0,1838,5962,0.0,133710.50000000003,0.0,8043715.186210003]
["2025-11-26T13:25:42.000000000",6825.53,6600.0,225.6,226.6,0.997,0.0,297,47,0.05,0.1,-0.003,0.0,2401,3180,0.0,133710.50000000003,0.0,8043620.90933]
["2025-11-26T13:25:42.000000000",6825.53,8200.0,0.0,0.05,0.0,0.0,219,0,1366.5,1382.8,-1.0,0.0,0,0,0.0,133710.50000000003,0.0,8043620.90933]
["2025-11-26T13:26:08.000000000",6826.85,6585.0,241.5,242.6,0.997,0.0,126,11,0.05,0.1,-0.003,0.0,543,2189,0.0,135168.69999999998,0.0,8177426.216050001]
["2025-11-26T13:26:22.000000000",6827.01,6640.0,186.8,187.9,0.997,0.0,90,14,0.05,0.1,-0.003,0.0,1369,4367,0.0,135419.3,0.0,8193415.570470003]
["2025-11-26T13:26:35.000000000",6827.03,6565.0,262.0,263.1,0.998,0.0,199,3,0.0,0.1,-0.002,0.0,662,1859,0.0,136258.3,0.0,8250650.084809999]
["2025-11-26T13:26:35.000000000",6827.03,6670.0,156.9,158.2,0.994,0.0,217,58,0.05,0.15,-0.006,0.0,1075,5192,0.0,136258.3,0.0,8250650.084809999]
["2025-11-26T13:26:47.000000000",6828.19,6600.0,228.1,229.2,0.997,0.0,297,47,0.05,0.1,-0.003,0.0,2401,3180,0.0,137177.80000000002,0.0,8313594.4526]
["2025-11-26T13:27:01.000000000",6828.32,7300.0,0.0,0.05,0.001,0.0,1691,0,465.0,482.6,-0.999,0.0,0,0,0.0,137577.59999999995,0.0,8391281.47808]
["2025-11-26T13:27:13.000000000",6829.05,7125.0,0.0,0.05,0.001,0.0,616,0,289.4,304.5,-0.999,0.0,1,0,0.0,137577.59999999995,0.0,8392178.570700001]
["2025-11-26T13:27:13.000000000",6829.05,8000.0,0.0,0.05,0.0,0.0,26,0,1164.4,1179.5,-1.0,0.0,0,0,0.0,137577.59999999995,0.0,8392178.570700001]
["2025-11-26T13:27:26.000000000",6828.78,7100.0,0.0,0.05,0.001,0.0,368,0,264.5,279.3,-0.999,0.0,1,0,0.0,138216.39999999997,0.0,8432969.68248]
["2025-11-26T13:27:39.000000000",6829.08,7400.0,0.0,0.05,0.001,0.0,64,0,564.4,579.3,-0.999,0.0,0,0,0.0,141563.5,0.0,8615478.549959999]
["2025-11-26T13:28:05.000000000",6828.09,6630.0,197.7,198.6,0.997,0.0,210,22,0.05,0.1,-0.003,0.0,1178,3876,0.0,137109.0,0.0,8318197.736880003]
["2025-11-26T13:28:05.000000000",6828.09,6945.0,0.0,0.05,0.002,0.0,355,1354,116.5,117.5,-0.998,0.0,0,0,0.0,137109.0,0.0,8318197.736880003]
["2025-11-26T13:28:18.000000000",6827.96,7010.0,0.0,0.05,0.001,0.0,591,0,181.7,182.8,-0.998,0.0,0,0,0.0,137812.3,0.0,8373489.2298799995]
["2025-11-26T13:28:31.000000000",6827.97,7150.0,0.0,0.05,0.001,0.0,443,4,314.6,329.5,-0.999,0.0,0,0,0.0,138451.9,0.0,8403585.529229999]
["2025-11-26T13:28:44.000000000",6827.6,6985.0,0.0,0.05,0.002,0.0,1101,8,157.1,158.3,-0.998,0.0,0,0,0.0,138451.9,0.0,8403130.148400001]
["2025-11-26T13:28:58.000000000",6827.22,6910.0,0.0,0.05,0.003,0.0,479,2512,82.7,83.9,-0.997,0.0,27,22,0.0,140039.30000000002,0.0,8493723.92034]
["2025-11-26T13:29:11.000000000",6827.27,6835.0,3.6,3.7,0.317,0.021,9422,90283,11.5,11.7,-0.682,0.02,98,4825,19982.200000000004,138577.90000000002,1337475.8475400002,8400989.87135]
["2025-11-26T13:29:24.000000000",6826.56,6635.0,190.9,191.7,0.997,0.0,171,16,0.05,0.1,-0.003,0.0,694,3296,0.0,136714.3,0.0,8279013.038400002]
["2025-11-26T13:29:37.000000000",6825.82,6820.0,10.7,10.9,0.621,0.02,2115,70811,4.9,5.0,-0.379,0.02,253,44398,4736.000000000001,135880.8,254193.5368,8186997.721119998]
["2025-11-26T13:29:50.000000000",6825.93,6745.0,80.5,81.3,0.978,0.001,774,506,0.3,0.4,-0.022,0.001,777,17687,155.10000000000002,136318.19999999998,-20.47779000000002,8216522.111460002]
["2025-11-26T13:29:50.000000000",6825.93,7175.0,0.0,0.05,0.001,0.0,317,0,339.6,357.6,-0.999,0.0,0,0,0.0,136318.19999999998,0.0,8216522.111460002]
["2025-11-26T13:30:16.000000000",6825.12,6730.0,94.4,95.2,0.983,0.001,697,408,0.25,0.3,-0.017,0.001,1311,18722,200.8,135348.5,-4190.62368,8141801.675039998]
["2025-11-26T13:30:29.000000000",6824.32,6780.0,44.3,44.9,0.938,0.004,1824,5432,0.75,0.85,-0.062,0.004,764,36334,1035.2,135348.5,28935.116799999996,8140847.34144]
["2025-11-26T13:30:43.000000000",6823.83,6815.0,12.5,12.7,0.667,0.019,2410,43136,4.2,4.3,-0.333,0.019,96,35753,4761.4,133928.6,300016.50978,8017672.7061600005]
["2025-11-26T13:30:56.000000000",6824.42,6635.0,189.0,190.0,0.997,0.0,171,16,0.05,0.1,-0.003,0.0,694,3296,0.0,134942.8,0.0,8082406.285119999]
["2025-11-26T13:31:08.000000000",6823.68,6690.0,133.1,134.1,0.993,0.0,281,67,0.1,0.15,-0.007,0.0,1549,6519,0.0,134953.8,0.0,8080779.271680001]
["2025-11-26T13:31:21.000000000",6823.21,6615.0,207.5,208.5,0.997,0.0,73,4,0.05,0.1,-0.003,0.0,1051,2726,0.0,134410.69999999998,0.0,8027486.095369999]
["2025-11-26T13:31:21.000000000",6823.21,7020.0,0.0,0.05,0.001,0.0,330,0,196.6,197.6,-0.999,0.0,0,0,0.0,134410.69999999998,0.0,8027486.095369999]
["2025-11-26T13:31:34.000000000",6822.7,6650.0,172.1,173.0,0.995,0.0,1067,155,0.05,0.15,-0.005,0.0,2561,5941,0.0,132900.3,0.0,7927561.215299999]
["2025-11-26T13:31:46.000000000",6823.08,6575.0,247.5,248.6,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2264,0.0,132900.3,0.0,7928002.752119998]
["2025-11-26T13:31:59.000000000",6822.65,6820.0,8.6,8.8,0.563,0.021,2115,71240,6.3,6.4,-0.437,0.021,253,45423,4972.800000000001,134021.30000000002,266779.2603,8002552.26835]
["2025-11-26T13:32:12.000000000",6822.22,6560.0,261.7,262.7,0.997,0.0,118,1,0.05,0.1,-0.003,0.0,855,910,0.0,134605.2,0.0,8040832.225280003]
["2025-11-26T13:32:12.000000000",6822.22,7350.0,0.0,0.05,0.001,0.0,57,0,517.6,535.7,-0.999,0.0,0,0,0.0,134605.2,0.0,8040832.225280003]
["2025-11-26T13:32:37.000000000",6821.8,6540.0,280.4,281.6,0.998,0.0,33,6,0.05,0.1,-0.002,0.0,1709,634,0.0,130608.3,0.0,7694533.339400002]
["2025-11-26T13:32:37.000000000",6821.8,6975.0,0.0,0.05,0.002,0.0,1924,157,153.6,154.7,-0.998,0.0,22,4,0.0,130608.3,0.0,7694533.339400002]
["2025-11-26T13:33:01.000000000",6820.1,6525.0,294.0,295.2,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,1577,1701,0.0,130447.29999999999,0.0,7673874.2184999995]
["2025-11-26T13:33:01.000000000",6820.1,7175.0,0.0,0.05,0.001,0.0,317,0,345.9,362.0,-0.999,0.0,0,0,0.0,130447.29999999999,0.0,7673874.2184999995]
["2025-11-26T13:33:14.000000000",6819.74,6785.0,35.7,36.2,0.901,0.006,3448,7977,1.3,1.35,-0.099,0.006,443,31495,2334.6,130447.29999999999,122959.91219999999,7673469.1519]
["2025-11-26T13:33:26.000000000",6818.52,7075.0,0.0,0.05,0.001,0.0,331,12,245.9,261.9,-0.999,0.0,0,0,0.0,128153.9,0.0,7514902.266120002]
["2025-11-26T13:33:39.000000000",6819.11,6955.0,0.0,0.05,0.002,0.0,193,726,135.8,137.1,-0.998,0.0,13,1,0.0,126425.09999999998,0.0,7351525.651470001]
["2025-11-26T13:33:51.000000000",6819.0,6880.0,0.05,0.1,0.009,0.001,610,5656,61.0,61.9,-0.991,0.001,43,698,65.3,124445.49999999997,3866.373,7221341.457000001]
["2025-11-26T13:34:04.000000000",6819.01,6930.0,0.0,0.05,0.002,0.0,676,8252,110.5,111.7,-0.998,0.0,64,11,0.0,124445.49999999997,0.0,7221352.047030001]
["2025-11-26T13:34:16.000000000",6819.04,6865.0,0.15,0.2,0.021,0.002,990,13407,46.0,46.5,-0.979,0.002,17,124,201.39999999999998,127377.09999999998,13269.85184,7415030.91504]
["2025-11-26T13:34:29.000000000",6818.35,6920.0,0.0,0.05,0.002,0.0,4690,8014,101.5,102.4,-0.998,0.0,34,48,0.0,127627.69999999998,0.0,7430058.270250001]
["2025-11-26T13:34:43.000000000",6817.94,6745.0,72.8,73.7,0.967,0.002,774,512,0.5,0.55,-0.033,0.002,777,17769,310.20000000000005,126329.39999999997,-40.907640000000036,7324090.229719998]
["2025-11-26T13:34:56.000000000",6818.25,6775.0,43.7,44.4,0.92,0.005,3577,5138,1.1,1.2,-0.08,0.005,975,25757,2276.0,125745.49999999997,88705.43250000002,7285661.492250001]
["2025-11-26T13:35:08.000000000",6818.46,6830.0,3.0,3.2,0.258,0.017,6455,109490,14.5,14.8,-0.742,0.017,67,19670,11087.400000000001,126265.59999999998,740457.4821600002,7287747.327960001]
["2025-11-26T13:35:20.000000000",6818.98,6755.0,64.2,64.9,0.958,0.002,1368,1311,0.6,0.65,-0.042,0.002,676,16638,408.8,127930.19999999998,9437.46832,7448999.200159999]
["2025-11-26T13:35:20.000000000",6818.98,6935.0,0.0,0.05,0.002,0.0,563,2745,115.5,116.7,-0.998,0.0,2,4,0.0,127930.19999999998,0.0,7448999.200159999]
["2025-11-26T13:35:45.000000000",6817.45,6740.0,77.2,78.1,0.971,0.002,1586,518,0.5,0.55,-0.029,0.002,1290,22946,575.2,127852.69999999998,4035.9304000000006,7432595.330949999]
["2025-11-26T13:35:58.000000000",6817.77,6665.0,152.2,153.2,0.994,0.0,169,16,0.1,0.15,-0.006,0.0,1018,3845,0.0,123852.39999999998,0.0,7130760.185160001]
["2025-11-26T13:35:58.000000000",6817.77,6750.0,67.8,68.5,0.96,0.002,3000,2187,0.6,0.65,-0.04,0.002,1736,37460,947.1999999999999,123852.39999999998,17235.322560000004,7130760.185160001]
["2025-11-26T13:36:10.000000000",6817.28,6700.0,117.0,117.8,0.987,0.001,2276,664,0.25,0.3,-0.013,0.001,3047,13027,532.3000000000001,124697.39999999998,-5256.12288,7188180.93568]
["2025-11-26T13:36:23.000000000",6818.23,6625.0,192.6,193.7,0.995,0.0,54,12,0.1,0.15,-0.005,0.0,1403,4002,0.0,125793.09999999998,0.0,7270803.652709998]
["2025-11-26T13:36:35.000000000",6818.31,6565.0,252.9,254.0,0.997,0.0,199,3,0.05,0.1,-0.003,0.0,662,1861,0.0,125570.19999999998,0.0,7263436.550040002]
["2025-11-26T13:36:48.000000000",6818.24,6610.0,207.7,208.7,0.997,0.0,72,15,0.05,0.1,-0.003,0.0,2774,2056,0.0,126417.99999999997,0.0,7326376.154240001]
["2025-11-26T13:37:01.000000000",6817.88,6665.0,152.0,152.8,0.994,0.0,169,16,0.1,0.15,-0.006,0.0,1018,3849,0.0,127808.99999999997,0.0,7397140.720560001]
["2025-11-26T13:37:13.000000000",6816.09,6590.0,225.4,226.4,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,2295,1712,0.0,122950.49999999999,0.0,7025159.9285699995]
["2025-11-26T13:37:27.000000000",6816.23,6675.0,140.6,141.5,0.991,0.0,473,67,0.15,0.2,-0.009,0.0,1838,6130,0.0,124019.49999999999,0.0,7112306.58251]
["2025-11-26T13:37:40.000000000",6815.75,6575.0,240.0,241.0,0.997,0.0,138,1,0.05,0.1,-0.003,0.0,1155,2284,0.0,122957.49999999999,0.0,7016344.33825]
["2025-11-26T13:37:40.000000000",6815.75,7600.0,0.0,0.05,0.0,0.0,118,0,774.1,790.3,-1.0,0.0,0,0,0.0,122957.49999999999,0.0,7016344.33825]
["2025-11-26T13:38:05.000000000",6816.18,6525.0,290.4,291.5,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,1577,1701,0.0,122398.5,0.0,6970559.660820001]
["2025-11-26T13:38:05.000000000",6816.18,7350.0,0.0,0.05,0.001,0.0,57,0,524.1,540.3,-0.999,0.0,0,0,0.0,122398.5,0.0,6970559.660820001]
["2025-11-26T13:38:18.000000000",6815.42,7025.0,0.0,0.05,0.001,0.0,478,0,209.3,210.4,-0.999,0.0,0,0,0.0,122078.4,0.0,6971670.318919998]
["2025-11-26T13:38:31.000000000",6816.5,7250.0,0.0,0.05,0.001,0.0,612,0,424.1,440.2,-0.999,0.0,1,0,0.0,120726.29999999999,0.0,6852361.606500003]
["2025-11-26T13:38:44.000000000",6817.63,6680.0,138.1,139.0,0.99,0.0,332,78,0.15,0.2,-0.01,0.0,1342,6188,0.0,124747.19999999998,0.0,7161947.58552]
["2025-11-26T13:38:56.000000000",6818.75,6920.0,0.0,0.05,0.002,0.0,4690,8016,100.7,101.5,-0.998,0.0,34,48,0.0,127635.99999999999,0.0,7409076.462500001]
["2025-11-26T13:39:09.000000000",6819.37,6975.0,0.0,0.05,0.002,0.0,1924,158,155.1,156.2,-0.998,0.0,22,4,0.0,128147.89999999998,0.0,7442585.404930001]
["2025-11-26T13:39:09.000000000",6819.37,7500.0,0.0,0.05,0.0,0.0,110,0,674.1,690.2,-1.0,0.0,0,0,0.0,128147.89999999998,0.0,7442585.404930001]
["2025-11-26T13:39:35.000000000",6818.21,6960.0,0.0,0.05,0.002,0.0,557,59,141.9,142.9,-0.998,0.0,3,0,0.0,127897.29999999999,0.0,7425542.055750002]
["2025-11-26T13:39:49.000000000",6818.39,6885.0,0.05,0.1,0.008,0.001,532,4187,66.6,67.8,-0.992,0.001,9,171,54.1,125592.79999999997,3566.0179700000003,7247484.919480002]
["2025-11-26T13:40:02.000000000",6818.54,6810.0,12.8,13.1,0.646,0.018,2851,46477,5.1,5.2,-0.354,0.018,174,43959,5445.0,126023.09999999998,328558.16844000004,7272866.138740002]
["2025-11-26T13:40:14.000000000",6816.79,6640.0,175.9,177.2,0.994,0.0,90,14,0.1,0.15,-0.006,0.0,1369,4465,0.0,125155.39999999998,0.0,7216431.13054]
["2025-11-26T13:40:14.000000000",6816.79,6845.0,0.6,0.65,0.076,0.007,4340,54951,28.9,29.5,-0.924,0.007,34,2871,3061.7999999999997,125155.39999999998,205471.68417999998,7216431.13054]
["2025-11-26T13:40:39.000000000",6816.68,6720.0,96.6,97.3,0.979,0.001,860,489,0.35,0.4,-0.021,0.001,5023,13495,588.3,124272.39999999998,-28377.838839999997,7129388.37832]
["2025-11-26T13:40:39.000000000",6816.68,7200.0,0.0,0.05,0.001,0.0,1073,6,374.9,391.0,-0.999,0.0,0,0,0.0,124272.39999999998,0.0,7129388.37832]
["2025-11-26T13:40:52.000000000",6816.24,6755.0,61.3,62.0,0.952,0.003,1368,1311,0.75,0.8,-0.048,0.003,676,16791,613.1999999999999,124272.39999999998,14150.514239999999,7128928.19376]
["2025-11-26T13:41:05.000000000",6816.79,6810.0,11.8,12.0,0.61,0.018,2851,46576,5.5,5.7,-0.39,0.018,174,44378,5445.0,123676.69999999998,328473.84294000006,7073149.021529999]
["2025-11-26T13:41:17.000000000",6816.19,6735.0,81.0,82.0,0.972,0.002,845,287,0.45,0.55,-0.028,0.002,900,18193,349.0,124536.7,-749.7809000000007,7151853.276550001]
["2025-11-26T13:41:30.000000000",6816.62,6610.0,205.9,207.0,0.997,0.0,72,15,0.05,0.1,-0.003,0.0,2774,2095,0.0,124370.49999999997,0.0,7135849.131219999]
["2025-11-26T13:41:43.000000000",6816.86,6720.0,96.7,97.4,0.979,0.001,860,489,0.35,0.4,-0.021,0.001,5023,13513,588.3,123803.99999999999,-28378.588179999995,7103631.66648]
["2025-11-26T13:41:56.000000000",6818.17,6645.0,172.8,173.9,0.994,0.0,95,18,0.1,0.15,-0.006,0.0,750,3864,0.0,127381.09999999999,0.0,7381725.84135]
["2025-11-26T13:41:56.000000000",6818.17,7225.0,0.0,0.05,0.001,0.0,77,0,399.7,415.0,-0.999,0.0,0,0,0.0,127381.09999999999,0.0,7381725.84135]
["2025-11-26T13:42:21.000000000",6818.01,6630.0,187.6,188.4,0.995,0.0,210,22,0.1,0.15,-0.005,0.0,1178,3908,0.0,127679.19999999998,0.0,7397731.754280002]
["2025-11-26T13:42:34.000000000",6817.63,6555.0,261.6,262.8,0.997,0.0,62,2,0.05,0.1,-0.003,0.0,967,974,0.0,126801.09999999999,0.0,7333267.80979]
["2025-11-26T13:42:34.000000000",6817.63,6875.0,0.05,0.1,0.009,0.001,663,6667,57.6,58.4,-0.991,0.001,46,721,70.9,126801.09999999999,4206.47771,7333267.80979]
["2025-11-26T13:43:00.000000000",6817.83,6540.0,276.7,277.9,0.997,0.0,33,6,0.05,0.1,-0.002,0.0,1709,637,0.0,127815.29999999999,0.0,7397461.45311]
["2025-11-26T13:43:00.000000000",6817.83,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,440.3,-0.999,0.0,1,0,0.0,127815.29999999999,0.0,7397461.45311]
["2025-11-26T13:43:26.000000000",6815.99,6520.0,295.0,296.0,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,610,699,0.0,123201.9,0.0,7027687.833409999]
["2025-11-26T13:43:26.000000000",6815.99,6985.0,0.0,0.05,0.002,0.0,1101,8,168.9,170.1,-0.998,0.0,0,0,0.0,123201.9,0.0,7027687.833409999]
["2025-11-26T13:43:39.000000000",6816.12,7800.0,0.0,0.05,0.0,0.0,5,0,974.7,990.9,-1.0,0.0,0,0,0.0,123201.9,0.0,7027821.871080003]
["2025-11-26T13:43:51.000000000",6815.94,7075.0,0.0,0.05,0.001,0.0,331,12,249.7,265.2,-0.999,0.0,0,0,0.0,124257.79999999999,0.0,7119740.077680001]
["2025-11-26T13:44:04.000000000",6815.09,6800.0,18.2,18.5,0.744,0.014,7954,49879,3.6,3.7,-0.255,0.014,791,75469,12243.0,123460.69999999998,683430.8553800001,7033983.875710001]
["2025-11-26T13:44:04.000000000",6815.09,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,440.2,-0.999,0.0,1,0,0.0,123460.69999999998,0.0,7033983.875710001]
["2025-11-26T13:44:30.000000000",6813.57,6935.0,0.0,0.05,0.002,0.0,563,2751,121.4,122.6,-0.998,0.0,2,4,0.0,120084.90000000001,0.0,6756424.588409999]
["2025-11-26T13:44:42.000000000",6813.06,6860.0,0.1,0.15,0.016,0.002,948,22849,47.3,48.3,-0.984,0.002,122,555,214.0,119256.40000000002,11255.175120000002,6680082.69492]
["2025-11-26T13:44:42.000000000",6813.06,6985.0,0.0,0.05,0.002,0.0,1101,8,172.1,173.2,-0.998,0.0,0,0,0.0,119256.40000000002,0.0,6680082.69492]
["2025-11-26T13:44:55.000000000",6812.98,6895.0,0.0,0.1,0.005,0.0,593,2752,81.9,83.0,-0.995,0.0,9,16,0.0,119256.40000000002,0.0,6680004.256359999]
["2025-11-26T13:45:08.000000000",6812.86,6950.0,0.0,0.05,0.002,0.0,2909,999,137.2,138.2,-0.998,0.0,13,11,0.0,117772.60000000002,0.0,6610082.034959999]
["2025-11-26T13:45:20.000000000",6812.49,6800.0,16.3,16.5,0.711,0.015,7954,50008,4.2,4.3,-0.288,0.015,791,76922,13117.500000000002,116726.70000000003,731967.9880499999,6540501.336749999]
["2025-11-26T13:45:33.000000000",6811.43,6805.0,11.7,12.0,0.61,0.018,2415,33765,6.2,6.3,-0.39,0.018,76,33194,4483.8,114428.09999999998,286774.82586,6341993.055829999]
["2025-11-26T13:45:46.000000000",6811.14,6860.0,0.1,0.15,0.015,0.002,948,22925,49.2,50.1,-0.984,0.002,122,557,214.0,112345.20000000001,11252.003280000003,6220069.270800001]
["2025-11-26T13:45:58.000000000",6811.16,6785.0,28.0,28.4,0.832,0.009,3448,7998,2.45,2.5,-0.168,0.009,443,33631,3501.8999999999996,112782.29999999999,184207.8222,6239547.019319998]
["2025-11-26T13:46:12.000000000",6813.64,6945.0,0.0,0.05,0.002,0.0,355,1375,130.7,131.8,-0.998,0.0,0,0,0.0,112782.29999999999,0.0,6241818.890279999]
["2025-11-26T13:46:25.000000000",6814.66,6770.0,45.6,46.2,0.918,0.005,2651,5018,1.05,1.1,-0.082,0.005,1534,38456,2092.5,117844.50000000001,38059.87610000001,6666652.399460001]
["2025-11-26T13:46:38.000000000",6814.33,6695.0,119.3,120.1,0.988,0.001,392,195,0.2,0.25,-0.012,0.001,1214,7211,160.6,121385.40000000001,-5601.379259999999,6915045.7974]
["2025-11-26T13:46:50.000000000",6813.9,6760.0,54.2,54.7,0.944,0.003,1822,1772,0.8,0.9,-0.056,0.003,871,30853,807.9000000000001,118476.5,19440.0567,6707582.7183]
["2025-11-26T13:47:03.000000000",6814.74,6680.0,134.2,135.1,0.991,0.0,332,78,0.15,0.2,-0.009,0.0,1342,6249,0.0,118476.5,0.0,6708409.611779999]
["2025-11-26T13:47:16.000000000",6815.23,6610.0,204.5,205.7,0.997,0.0,72,15,0.05,0.1,-0.003,0.0,2774,2095,0.0,120535.59999999999,0.0,6923128.721359999]
["2025-11-26T13:47:29.000000000",6815.1,6665.0,149.7,150.5,0.994,0.0,169,17,0.1,0.15,-0.006,0.0,1018,3877,0.0,120519.9,0.0,6924066.633899999]
["2025-11-26T13:47:29.000000000",6815.1,6920.0,0.0,0.05,0.002,0.0,4690,8047,104.6,105.5,-0.998,0.0,34,48,0.0,120519.9,0.0,6924066.633899999]
["2025-11-26T13:47:55.000000000",6815.12,6650.0,165.0,165.8,0.994,0.0,1067,157,0.1,0.15,-0.006,0.0,2561,6009,0.0,120257.4,0.0,6864829.485280001]
["2025-11-26T13:48:08.000000000",6816.35,6575.0,241.0,242.1,0.999,0.0,138,1,0.0,0.1,-0.001,0.0,1155,2344,0.0,120443.09999999999,0.0,6920919.625350001]
["2025-11-26T13:48:08.000000000",6816.35,6735.0,81.4,82.2,0.974,0.001,845,287,0.4,0.45,-0.026,0.001,900,18481,174.5,120443.09999999999,-374.8992500000004,6920919.625350001]
["2025-11-26T13:48:33.000000000",6817.67,6560.0,257.3,258.5,0.999,0.0,118,1,0.0,0.05,-0.001,0.0,855,928,0.0,126382.59999999999,0.0,7348330.162120001]
["2025-11-26T13:48:33.000000000",6817.67,7350.0,0.0,0.05,0.001,0.0,57,0,525.8,542.9,-0.999,0.0,0,0,0.0,126382.59999999999,0.0,7348330.162120001]
["2025-11-26T13:48:46.000000000",6818.19,6590.0,227.7,228.9,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,2295,1718,0.0,128993.7,0.0,7537352.2266299995]
["2025-11-26T13:48:59.000000000",6818.84,6880.0,0.05,0.1,0.009,0.001,610,5897,61.1,61.6,-0.991,0.001,43,717,65.3,128993.7,3866.28228,7538070.786679999]
["2025-11-26T13:49:12.000000000",6818.32,7000.0,0.0,0.05,0.001,0.0,2664,55,181.5,182.5,-0.999,0.0,25,3,0.0,128802.69999999998,0.0,7547696.145359999]
["2025-11-26T13:49:12.000000000",6818.32,7600.0,0.0,0.05,0.0,0.0,118,0,776.0,792.4,-1.0,0.0,0,0,0.0,128802.69999999998,0.0,7547696.145359999]
["2025-11-26T13:49:37.000000000",6819.08,6695.0,124.1,124.9,0.99,0.0,392,195,0.15,0.2,-0.01,0.0,1214,7240,0.0,129354.29999999999,0.0,7582741.950120001]
["2025-11-26T13:49:37.000000000",6819.08,6955.0,0.0,0.05,0.002,0.0,193,726,135.2,136.2,-0.998,0.0,13,1,0.0,129354.29999999999,0.0,7582741.950120001]
["2025-11-26T13:49:50.000000000",6820.11,7030.0,0.0,0.05,0.001,0.0,143,1,208.8,209.9,-0.999,0.0,0,0,0.0,132132.9,0.0,7810301.310569999]
["2025-11-26T13:50:04.000000000",6820.19,8200.0,0.0,0.05,0.0,0.0,219,0,1373.7,1389.8,-1.0,0.0,0,0,0.0,131445.5,0.0,7815671.75259]
["2025-11-26T13:50:17.000000000",6821.02,7010.0,0.0,0.05,0.001,0.0,591,0,188.0,189.2,-0.999,0.0,0,0,0.0,134173.8,0.0,8017877.095320002]
["2025-11-26T13:50:30.000000000",6821.84,6925.0,0.0,0.05,0.002,0.0,4508,2727,103.1,104.0,-0.998,0.0,26,25,0.0,134173.8,0.0,8018840.977440001]
["2025-11-26T13:50:42.000000000",6820.55,6850.0,0.4,0.45,0.056,0.006,7818,113891,29.9,30.5,-0.944,0.006,326,3545,4886.400000000001,133659.5,306597.3636,8004863.481450001]
["2025-11-26T13:50:55.000000000",6820.92,6705.0,115.7,116.5,0.99,0.001,581,176,0.15,0.2,-0.01,0.001,1128,7667,170.9,131813.09999999998,-3731.0432400000013,7837475.8122000005]
["2025-11-26T13:51:08.000000000",6820.02,6835.0,1.8,1.85,0.186,0.015,9422,99668,16.8,17.3,-0.814,0.015,98,5275,14279.999999999998,128347.29999999997,953847.9972,7558785.026460001]
["2025-11-26T13:51:20.000000000",6820.51,6760.0,60.8,61.5,0.962,0.002,1822,1774,0.45,0.5,-0.038,0.002,871,31110,538.6,132117.19999999998,12972.610020000002,7809620.360199999]
["2025-11-26T13:51:20.000000000",6820.51,8400.0,0.0,0.05,0.0,0.0,0,0,1569.7,1586.8,-1.0,0.0,0,0,0.0,132117.19999999998,0.0,7809620.360199999]
["2025-11-26T13:51:46.000000000",6820.52,6745.0,75.1,75.9,0.975,0.002,774,516,0.35,0.4,-0.025,0.002,777,18092,310.20000000000005,131389.09999999998,-40.92312000000004,7801604.05836]
["2025-11-26T13:51:59.000000000",6819.76,6795.0,25.8,26.3,0.862,0.01,5762,19376,1.7,1.75,-0.138,0.01,77,40370,5839.000000000001,131731.39999999997,387703.356,7823424.0792]
["2025-11-26T13:52:11.000000000",6818.85,6720.0,98.2,99.0,0.986,0.001,860,489,0.2,0.25,-0.014,0.001,5023,13683,588.3,129354.29999999999,-28386.87255,7582486.19265]
["2025-11-26T13:52:24.000000000",6818.6,6625.0,192.8,193.9,0.997,0.0,54,12,0.0,0.1,-0.002,0.0,1403,4204,0.0,127459.6,0.0,7438097.084400002]
["2025-11-26T13:52:37.000000000",6818.1,6705.0,112.7,113.4,0.99,0.001,581,176,0.15,0.2,-0.01,0.001,1128,7667,170.9,128264.6,-3729.5007000000014,7487869.235399999]
["2025-11-26T13:52:49.000000000",6818.01,6630.0,187.3,188.1,0.996,0.0,210,22,0.05,0.1,-0.003,0.0,1178,3929,0.0,128264.6,0.0,7487770.39434]
["2025-11-26T13:52:49.000000000",6818.01,7300.0,0.0,0.05,0.001,0.0,1691,0,472.1,490.0,-0.999,0.0,0,0,0.0,128264.6,0.0,7487770.39434]
["2025-11-26T13:53:14.000000000",6816.79,6615.0,201.3,202.3,0.997,0.0,73,4,0.05,0.1,-0.003,0.0,1051,3137,0.0,123175.59999999999,0.0,7103067.9128399985]
["2025-11-26T13:53:27.000000000",6817.51,6540.0,276.7,277.8,0.999,0.0,33,6,0.0,0.05,-0.001,0.0,1709,637,0.0,126994.79999999999,0.0,7376191.309479999]
["2025-11-26T13:53:27.000000000",6817.51,6645.0,171.9,172.8,0.996,0.0,95,18,0.05,0.1,-0.004,0.0,750,3880,0.0,126994.79999999999,0.0,7376191.309479999]
["2025-11-26T13:53:40.000000000",6818.13,6630.0,187.6,188.6,0.997,0.0,210,22,0.05,0.1,-0.003,0.0,1178,3929,0.0,128817.7,0.0,7521931.469249999]
["2025-11-26T13:53:40.000000000",6818.13,7600.0,0.0,0.05,0.0,0.0,118,0,772.2,789.8,-1.0,0.0,0,0,0.0,128817.7,0.0,7521931.469249999]
["2025-11-26T13:54:06.000000000",6818.25,6555.0,262.6,263.9,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1002,0.0,127233.0,0.0,7441219.865999999]
["2025-11-26T13:54:06.000000000",6818.25,7150.0,0.0,0.05,0.001,0.0,443,4,322.1,340.0,-0.999,0.0,0,0,0.0,127233.0,0.0,7441219.865999999]
["2025-11-26T13:54:33.000000000",6818.56,6540.0,277.6,278.7,0.999,0.0,33,6,0.0,0.05,-0.001,0.0,1709,637,0.0,131325.19999999998,0.0,7714573.332479999]
["2025-11-26T13:54:33.000000000",6818.56,7250.0,0.0,0.05,0.001,0.0,612,0,422.1,439.8,-0.999,0.0,1,0,0.0,131325.19999999998,0.0,7714573.332479999]
["2025-11-26T13:54:46.000000000",6817.55,6990.0,0.0,0.05,0.002,0.0,487,4,172.4,173.4,-0.998,0.0,2,0,0.0,127233.0,0.0,7440455.9084]
["2025-11-26T13:55:12.000000000",6815.89,6590.0,224.5,225.7,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,2295,2074,0.0,125624.79999999999,0.0,7286404.51848]
["2025-11-26T13:55:12.000000000",6815.89,6975.0,0.0,0.05,0.002,0.0,1924,162,159.3,160.5,-0.998,0.0,22,4,0.0,125624.79999999999,0.0,7286404.51848]
["2025-11-26T13:55:25.000000000",6815.58,7075.0,0.0,0.05,0.001,0.0,331,12,250.2,264.9,-0.999,0.0,0,0,0.0,124041.09999999999,0.0,7129171.651380002]
["2025-11-26T13:55:38.000000000",6815.04,7020.0,0.0,0.05,0.001,0.0,330,0,204.8,205.9,-0.999,0.0,0,0,0.0,122336.79999999999,0.0,7021304.00064]
["2025-11-26T13:55:50.000000000",6814.64,6880.0,0.05,0.1,0.008,0.001,610,6022,65.2,66.3,-0.992,0.001,43,717,65.3,119966.6,3863.90088,6863828.071520001]
["2025-11-26T13:56:04.000000000",6814.44,6935.0,0.0,0.05,0.002,0.0,563,2765,120.5,121.6,-0.998,0.0,2,4,0.0,119966.6,0.0,6863626.62792]
["2025-11-26T13:56:16.000000000",6814.4,6815.0,6.8,6.9,0.472,0.021,2410,47856,7.7,7.9,-0.528,0.021,96,45827,5262.6,119264.00000000001,331138.95360000007,6786474.588800001]
["2025-11-26T13:56:29.000000000",6814.36,6790.0,25.7,26.0,0.843,0.01,1953,13098,2.0,2.05,-0.157,0.01,258,51200,2211.0,119384.40000000001,115503.40200000002,6824567.911279999]
["2025-11-26T13:56:41.000000000",6813.69,6845.0,0.35,0.4,0.048,0.005,4340,57673,31.5,32.1,-0.952,0.005,34,2964,2187.0,119361.90000000001,146698.74569999997,6802045.403789999]
["2025-11-26T13:56:54.000000000",6814.03,6770.0,44.4,45.1,0.931,0.004,2651,5035,0.85,0.95,-0.069,0.004,1534,39105,1674.0000000000002,118943.40000000001,30445.086040000002,6794773.55122]
["2025-11-26T13:56:54.000000000",6814.03,7020.0,0.0,0.05,0.001,0.0,330,0,205.6,206.8,-0.999,0.0,0,0,0.0,118943.40000000001,0.0,6794773.55122]
["2025-11-26T13:57:21.000000000",6815.33,6760.0,55.7,56.4,0.955,0.003,1822,1787,0.55,0.65,-0.045,0.003,871,31385,807.9000000000001,123005.49999999999,19444.13649,7124493.814789999]
["2025-11-26T13:57:34.000000000",6816.22,6685.0,131.2,131.9,0.993,0.0,295,36,0.1,0.15,-0.007,0.0,841,4945,0.0,122190.1,0.0,7048455.431620001]
["2025-11-26T13:57:34.000000000",6816.22,6825.0,3.3,3.4,0.291,0.02,12980,101759,11.8,12.0,-0.709,0.02,294,42209,26548.0,122190.1,1729411.3384000005,7048455.431620001]
["2025-11-26T13:57:47.000000000",6817.01,6720.0,97.3,98.0,0.986,0.001,860,489,0.2,0.25,-0.014,0.001,5023,13739,588.3,124125.6,-28379.212629999998,7213310.059340002]
["2025-11-26T13:58:12.000000000",6817.64,6595.0,222.4,223.6,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1605,0.0,127068.09999999999,0.0,7437765.71676]
["2025-11-26T13:58:12.000000000",6817.64,6700.0,117.8,118.5,0.99,0.001,2276,667,0.15,0.2,-0.01,0.001,3047,13223,532.3000000000001,127068.09999999999,-5256.40044,7437765.71676]
["2025-11-26T13:58:25.000000000",6818.4,6935.0,0.0,0.05,0.002,0.0,563,2766,115.6,116.8,-0.998,0.0,2,4,0.0,127870.69999999998,0.0,7524547.595999998]
["2025-11-26T13:58:38.000000000",6819.18,6685.0,134.0,135.1,0.993,0.0,295,36,0.1,0.15,-0.007,0.0,841,4945,0.0,129907.39999999998,0.0,7679992.368120001]
["2025-11-26T13:58:50.000000000",6818.52,6610.0,207.9,208.9,0.997,0.0,72,15,0.05,0.1,-0.003,0.0,2774,2287,0.0,129907.39999999998,0.0,7679249.05368]
["2025-11-26T13:59:03.000000000",6818.36,6750.0,68.1,68.9,0.973,0.002,3000,2257,0.35,0.4,-0.027,0.002,1736,39523,947.1999999999999,126060.6,17236.81408,7413916.472559998]
["2025-11-26T13:59:16.000000000",6818.3,6595.0,222.5,223.6,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1605,0.0,127700.5,0.0,7541469.3529]
["2025-11-26T13:59:28.000000000",6818.08,6520.0,297.5,298.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,610,760,0.0,125938.70000000001,0.0,7425400.475999999]
["2025-11-26T13:59:41.000000000",6818.08,6575.0,242.5,243.6,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2344,0.0,125296.10000000002,0.0,7381192.045279999]
["2025-11-26T13:59:41.000000000",6818.08,6940.0,0.0,0.05,0.002,0.0,354,5491,121.4,122.5,-0.998,0.0,194,0,0.0,125296.10000000002,0.0,7381192.045279999]
["2025-11-26T13:59:54.000000000",6818.3,7075.0,0.0,0.05,0.001,0.0,331,12,248.5,264.9,-0.999,0.0,0,0,0.0,127413.8,0.0,7557294.6272]
["2025-11-26T14:00:08.000000000",6818.6,7350.0,0.0,0.05,0.001,0.0,57,0,522.2,540.1,-0.999,0.0,0,0,0.0,127413.8,0.0,7557627.142400002]
["2025-11-26T14:00:20.000000000",6817.97,6755.0,63.3,63.9,0.971,0.002,1368,1324,0.35,0.4,-0.029,0.002,676,17851,408.8,128839.29999999999,9436.07048,7649946.425190002]
["2025-11-26T14:00:33.000000000",6818.46,6940.0,0.0,0.05,0.002,0.0,354,5491,120.9,122.1,-0.998,0.0,194,0,0.0,127188.9,0.0,7519363.5957]
["2025-11-26T14:00:45.000000000",6819.38,7000.0,0.0,0.05,0.001,0.0,2664,57,179.8,180.9,-0.999,0.0,25,3,0.0,129727.09999999998,0.0,7712834.709460001]
["2025-11-26T14:00:57.000000000",6820.25,6925.0,0.0,0.05,0.002,0.0,4508,2727,103.7,104.9,-0.998,0.0,26,25,0.0,132626.19999999998,0.0,7938539.111500001]
["2025-11-26T14:01:10.000000000",6821.71,6905.0,0.0,0.05,0.003,0.0,1766,2956,82.5,83.2,-0.997,0.0,8,78,0.0,132731.09999999998,0.0,8006102.1119099995]
["2025-11-26T14:01:22.000000000",6822.07,6910.0,0.0,0.05,0.003,0.0,479,3559,86.9,88.1,-0.997,0.0,27,22,0.0,132731.09999999998,0.0,8006524.6154700015]
["2025-11-26T14:01:35.000000000",6822.4,6835.0,2.0,2.05,0.221,0.019,9422,102682,14.3,14.7,-0.779,0.019,98,5330,18088.0,135443.19999999998,1208629.0944,8197782.195200001]
["2025-11-26T14:01:47.000000000",6822.78,6720.0,102.8,103.5,0.989,0.001,860,489,0.1,0.2,-0.011,0.001,5023,13790,588.3,134319.6,-28403.233139999997,8133408.746880001]
["2025-11-26T14:02:00.000000000",6823.62,6820.0,8.4,8.6,0.586,0.024,2115,82985,4.8,5.0,-0.413,0.024,253,53881,5683.2,136602.4,304933.93055999995,8289019.689479999]
["2025-11-26T14:02:13.000000000",6823.92,6745.0,79.3,79.8,0.983,0.001,774,519,0.2,0.25,-0.017,0.001,777,18196,155.10000000000002,136693.49999999997,-20.471760000000017,8326717.781999998]
["2025-11-26T14:02:25.000000000",6823.52,6535.0,288.1,289.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,475,1561,0.0,136693.49999999997,0.0,8326229.692000003]
["2025-11-26T14:02:25.000000000",6823.52,6780.0,43.9,44.5,0.953,0.004,1824,5491,0.5,0.55,-0.048,0.004,764,40859,1035.2,136693.49999999997,28931.7248,8326229.692000003]
["2025-11-26T14:02:37.000000000",6823.42,6835.0,2.05,2.15,0.232,0.019,9422,103315,13.5,13.9,-0.768,0.019,98,5501,18088.0,136571.59999999998,1208809.79352,8282785.775919999]
["2025-11-26T14:02:50.000000000",6822.25,6760.0,62.1,62.7,0.974,0.002,1822,1802,0.3,0.35,-0.026,0.002,871,31537,538.6,135806.49999999997,12975.919500000002,8233302.789750001]
["2025-11-26T14:03:03.000000000",6822.79,6690.0,132.7,133.7,0.995,0.0,281,70,0.05,0.1,-0.005,0.0,1549,6735,0.0,135557.4,0.0,8217995.972680001]
["2025-11-26T14:03:16.000000000",6823.47,6745.0,78.5,79.0,0.983,0.001,774,519,0.2,0.25,-0.017,0.001,777,18202,155.10000000000002,136571.59999999998,-20.47041000000002,8282846.46972]
["2025-11-26T14:03:29.000000000",6823.96,6670.0,153.8,155.0,0.996,0.0,217,60,0.05,0.1,-0.004,0.0,1075,5804,0.0,138060.09999999998,0.0,8385984.91588]
["2025-11-26T14:03:42.000000000",6824.09,6540.0,283.8,284.9,0.999,0.0,33,6,0.0,0.05,-0.001,0.0,1709,637,0.0,138614.5,0.0,8429122.79209]
["2025-11-26T14:03:55.000000000",6822.82,6655.0,167.2,168.4,0.996,0.0,281,59,0.05,0.1,-0.004,0.0,777,2953,0.0,138614.5,0.0,8427554.08682]
["2025-11-26T14:04:08.000000000",6822.21,6580.0,241.7,242.8,0.999,0.0,146,0,0.0,0.05,-0.001,0.0,702,1701,0.0,133993.19999999998,0.0,8118047.85624]
["2025-11-26T14:04:22.000000000",6820.83,6635.0,185.4,186.4,0.999,0.0,171,16,0.0,0.05,-0.001,0.0,694,3429,0.0,131772.49999999994,0.0,7927448.280030001]
["2025-11-26T14:04:35.000000000",6820.43,6650.0,170.0,170.9,0.996,0.0,1067,157,0.05,0.1,-0.004,0.0,2561,6027,0.0,130252.59999999996,0.0,7768551.615160001]
["2025-11-26T14:04:35.000000000",6820.43,7400.0,0.0,0.05,0.001,0.0,64,0,569.0,587.1,-0.999,0.0,0,0,0.0,130252.59999999996,0.0,7768551.615160001]
["2025-11-26T14:05:00.000000000",6819.04,6540.0,278.3,279.5,0.999,0.0,33,6,0.0,0.05,-0.001,0.0,1709,637,0.0,130963.69999999997,0.0,7811585.3672]
["2025-11-26T14:05:00.000000000",6819.04,7225.0,0.0,0.05,0.001,0.0,77,0,397.2,412.0,-0.999,0.0,0,0,0.0,130963.69999999997,0.0,7811585.3672]
["2025-11-26T14:05:25.000000000",6819.39,6525.0,294.0,295.2,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,1577,1714,0.0,128720.19999999998,0.0,7660111.676760001]
["2025-11-26T14:05:25.000000000",6819.39,7175.0,0.0,0.05,0.001,0.0,317,0,347.3,365.0,-0.999,0.0,0,0,0.0,128720.19999999998,0.0,7660111.676760001]
["2025-11-26T14:05:37.000000000",6819.67,6975.0,0.0,0.05,0.002,0.0,1924,163,154.5,155.8,-0.998,0.0,22,4,0.0,129384.19999999998,0.0,7713169.524060001]
["2025-11-26T14:05:50.000000000",6819.75,6650.0,169.4,170.3,0.996,0.0,1067,157,0.05,0.1,-0.004,0.0,2561,6027,0.0,128810.5,0.0,7698372.491249999]
["2025-11-26T14:06:03.000000000",6819.78,6960.0,0.0,0.05,0.002,0.0,557,60,139.5,140.8,-0.998,0.0,3,0,0.0,130721.79999999999,0.0,7823692.53468]
["2025-11-26T14:06:03.000000000",6819.78,7250.0,0.0,0.05,0.001,0.0,612,0,422.3,440.0,-0.999,0.0,1,0,0.0,130721.79999999999,0.0,7823692.53468]
["2025-11-26T14:06:15.000000000",6818.85,7250.0,0.0,0.05,0.001,0.0,612,0,422.3,440.0,-0.999,0.0,1,0,0.0,129255.2,0.0,7692562.888200001]
["2025-11-26T14:06:41.000000000",6817.99,6870.0,0.05,0.1,0.01,0.001,724,17012,51.5,52.4,-0.99,0.001,46,141,77.0,126199.7,4622.59722,7466728.566489998]
["2025-11-26T14:06:41.000000000",6817.99,6975.0,0.0,0.05,0.002,0.0,1924,163,156.2,157.5,-0.998,0.0,22,4,0.0,126199.7,0.0,7466728.566489998]
["2025-11-26T14:06:54.000000000",6817.57,6900.0,0.0,0.05,0.003,0.0,24042,18761,81.7,82.6,-0.997,0.0,1148,315,0.0,126100.1,0.0,7479221.986069999]
["2025-11-26T14:07:20.000000000",6818.86,6575.0,243.8,245.2,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2345,0.0,127739.8,0.0,7594450.774119997]
["2025-11-26T14:07:20.000000000",6818.86,6885.0,0.05,0.1,0.008,0.001,532,4334,64.9,66.2,-0.992,0.001,9,175,54.1,127739.8,3566.26378,7594450.774119997]
["2025-11-26T14:07:33.000000000",6820.25,6815.0,9.6,9.8,0.621,0.023,2410,49607,4.3,4.4,-0.379,0.023,96,50417,5763.8,132066.59999999998,362987.3455,7910330.5575]
["2025-11-26T14:07:46.000000000",6819.84,7050.0,0.0,0.05,0.001,0.0,1786,10,229.8,231.2,-0.999,0.0,3,0,0.0,129100.99999999999,0.0,7716539.842560001]
["2025-11-26T14:07:58.000000000",6820.09,6800.0,21.7,22.2,0.837,0.012,7954,50889,1.6,1.65,-0.164,0.012,791,88976,10494.000000000002,129100.99999999999,586227.65604,7716822.71356]
["2025-11-26T14:08:11.000000000",6819.3,6720.0,98.3,99.4,0.991,0.001,860,489,0.1,0.15,-0.009,0.001,5023,13957,588.3,130763.19999999998,-28388.745899999998,7843954.379400001]
["2025-11-26T14:08:24.000000000",6818.67,6775.0,43.8,44.3,0.947,0.004,3577,5276,0.55,0.65,-0.053,0.004,975,28209,1820.7999999999997,128088.5,70968.71736,7616543.032710001]
["2025-11-26T14:08:37.000000000",6818.44,6580.0,237.6,238.6,0.999,0.0,146,0,0.0,0.05,-0.001,0.0,702,1701,0.0,128050.9,0.0,7614758.78916]
["2025-11-26T14:08:50.000000000",6818.1,6630.0,187.8,188.6,0.999,0.0,210,22,0.0,0.05,-0.001,0.0,1178,4155,0.0,127340.90000000001,0.0,7564061.502899999]
["2025-11-26T14:09:04.000000000",6818.02,6685.0,132.4,133.5,0.995,0.0,295,43,0.05,0.1,-0.005,0.0,841,5060,0.0,127034.20000000001,0.0,7541984.63568]
["2025-11-26T14:09:04.000000000",6818.02,7000.0,0.0,0.05,0.001,0.0,2664,58,181.6,182.7,-0.999,0.0,25,3,0.0,127034.20000000001,0.0,7541984.63568]
["2025-11-26T14:09:29.000000000",6818.26,6670.0,147.8,148.9,0.996,0.0,217,60,0.05,0.1,-0.004,0.0,1075,5819,0.0,127577.70000000001,0.0,7576934.60846]
["2025-11-26T14:09:42.000000000",6817.89,6595.0,222.4,223.5,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1607,0.0,129024.3,0.0,7666996.83849]
["2025-11-26T14:09:42.000000000",6817.89,6810.0,11.3,11.5,0.687,0.021,2851,49373,3.5,3.6,-0.312,0.021,174,54962,6352.500000000001,129024.3,383281.32213,7666996.83849]
["2025-11-26T14:10:07.000000000",6819.17,6580.0,238.8,240.0,0.999,0.0,146,0,0.0,0.05,-0.001,0.0,702,1701,0.0,129997.9,0.0,7749488.905590001]
["2025-11-26T14:10:07.000000000",6819.17,7800.0,0.0,0.05,0.0,0.0,5,0,972.2,990.2,-1.0,0.0,0,0,0.0,129997.9,0.0,7749488.905590001]
["2025-11-26T14:10:20.000000000",6818.61,6610.0,207.8,209.2,0.999,0.0,72,15,0.0,0.05,-0.001,0.0,2774,2338,0.0,130739.3,0.0,7782727.360950001]
["2025-11-26T14:10:34.000000000",6817.73,6955.0,0.0,0.05,0.002,0.0,193,726,136.8,138.0,-0.998,0.0,13,1,0.0,128281.1,0.0,7607420.84817]
["2025-11-26T14:10:47.000000000",6818.0,7030.0,0.0,0.05,0.001,0.0,143,1,211.3,212.5,-0.999,0.0,0,0,0.0,128320.70000000001,0.0,7623826.238000002]
["2025-11-26T14:10:59.000000000",6818.3,6520.0,297.7,298.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,610,760,0.0,128320.70000000001,0.0,7624161.695300002]
["2025-11-26T14:11:12.000000000",6817.66,6770.0,47.9,48.4,0.956,0.003,2651,5071,0.45,0.55,-0.044,0.003,1534,39519,1255.5,128542.09999999999,22845.97866,7630945.479060001]
["2025-11-26T14:11:12.000000000",6817.66,6975.0,0.0,0.05,0.002,0.0,1924,163,156.7,157.7,-0.998,0.0,22,4,0.0,128542.09999999999,0.0,7630945.479060001]
["2025-11-26T14:11:24.000000000",6816.64,7075.0,0.0,0.05,0.001,0.0,331,12,247.3,264.9,-0.999,0.0,0,0,0.0,125128.40000000001,0.0,7353832.131840001]
["2025-11-26T14:11:37.000000000",6816.52,6955.0,0.0,0.05,0.002,0.0,193,726,137.7,138.9,-0.998,0.0,13,1,0.0,123239.8,0.0,7232545.848640002]
["2025-11-26T14:11:49.000000000",6817.94,6960.0,0.0,0.05,0.002,0.0,557,60,141.2,142.3,-0.998,0.0,3,0,0.0,126906.4,0.0,7533060.090719998]
["2025-11-26T14:12:02.000000000",6818.72,6940.0,0.0,0.05,0.002,0.0,354,5498,120.4,121.7,-0.998,0.0,194,0,0.0,128630.8,0.0,7652540.356480001]
["2025-11-26T14:12:15.000000000",6819.55,6865.0,0.05,0.1,0.011,0.001,990,14358,44.4,45.3,-0.989,0.001,17,162,100.69999999999999,131105.80000000002,6635.422149999999,7809775.9382]
["2025-11-26T14:12:28.000000000",6820.67,6780.0,41.2,41.8,0.943,0.004,1824,5515,0.55,0.65,-0.057,0.004,764,41860,1035.2,133672.39999999997,28919.6408,8036195.242040001]
["2025-11-26T14:12:41.000000000",6821.28,6855.0,0.15,0.2,0.026,0.003,969,28604,33.2,33.8,-0.974,0.003,12,716,294.3,134922.8,19583.894880000003,8148209.95584]
["2025-11-26T14:12:54.000000000",6821.39,6780.0,41.9,42.4,0.949,0.004,1824,5515,0.5,0.6,-0.051,0.004,764,41889,1035.2,136274.9,28922.693600000002,8230873.351529998]
["2025-11-26T14:13:07.000000000",6821.43,6835.0,1.4,1.45,0.177,0.017,9422,106938,15.0,15.5,-0.823,0.017,98,5638,16184.0,133433.19999999998,1081251.22644,8046613.399440002]
["2025-11-26T14:13:19.000000000",6821.15,6890.0,0.0,0.05,0.003,0.0,888,4428,68.4,69.3,-0.997,0.0,51,59,0.0,132007.69999999998,0.0,7953222.15975]
["2025-11-26T14:13:32.000000000",6821.17,6820.0,6.6,6.8,0.528,0.026,2115,86685,5.4,5.6,-0.472,0.026,253,58558,6156.8,132007.69999999998,330226.4820399999,7953245.479049999]
["2025-11-26T14:13:45.000000000",6821.54,6745.0,76.7,77.4,0.983,0.001,774,525,0.15,0.25,-0.017,0.001,777,18309,155.10000000000002,135851.8,-20.464620000000018,8205030.170480001]
["2025-11-26T14:13:58.000000000",6821.66,6705.0,116.4,117.3,0.995,0.0,581,176,0.05,0.1,-0.005,0.0,1128,7913,0.0,136107.1,0.0,8225823.67274]
["2025-11-26T14:14:10.000000000",6823.13,6730.0,93.0,93.6,0.991,0.001,697,434,0.1,0.15,-0.009,0.001,1311,19657,200.8,138349.39999999997,-4189.40182,8419510.433580002]
["2025-11-26T14:14:23.000000000",6822.92,6655.0,167.6,168.7,0.998,0.0,281,59,0.0,0.05,-0.002,0.0,777,3067,0.0,138821.09999999998,0.0,8454314.2866]
["2025-11-26T14:14:36.000000000",6822.56,6710.0,112.4,113.2,0.995,0.0,832,181,0.05,0.1,-0.005,0.0,997,9013,0.0,138560.89999999997,0.0,8433236.78736]
["2025-11-26T14:14:36.000000000",6822.56,6895.0,0.0,0.05,0.003,0.0,593,3027,71.8,73.0,-0.997,0.0,9,16,0.0,138560.89999999997,0.0,8433236.78736]
["2025-11-26T14:15:02.000000000",6822.12,6565.0,256.3,257.5,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1863,0.0,138421.19999999998,0.0,8417540.983200002]
["2025-11-26T14:15:02.000000000",6822.12,6670.0,151.3,152.5,0.996,0.0,217,60,0.05,0.1,-0.004,0.0,1075,5829,0.0,138421.19999999998,0.0,8417540.983200002]
["2025-11-26T14:15:14.000000000",6822.14,6710.0,112.4,113.2,0.995,0.0,832,181,0.05,0.1,-0.005,0.0,997,9029,0.0,137207.89999999997,0.0,8336893.854900001]
["2025-11-26T14:15:27.000000000",6822.5,7300.0,0.0,0.05,0.001,0.0,1691,0,469.2,487.0,-0.999,0.0,0,0,0.0,139213.09999999998,0.0,8476744.7525]
["2025-11-26T14:15:39.000000000",6822.09,6580.0,241.8,242.9,0.999,0.0,146,0,0.0,0.05,-0.001,0.0,702,1701,0.0,138974.29999999996,0.0,8451553.01859]
["2025-11-26T14:15:51.000000000",6821.98,6525.0,296.8,297.9,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,1577,1714,0.0,138421.19999999998,0.0,8417368.242800003]
["2025-11-26T14:16:04.000000000",6822.48,6565.0,256.6,257.7,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1863,0.0,138421.19999999998,0.0,8417985.1728]
["2025-11-26T14:16:04.000000000",6822.48,7400.0,0.0,0.05,0.001,0.0,64,0,569.0,587.0,-0.999,0.0,0,0,0.0,138421.19999999998,0.0,8417985.1728]
["2025-11-26T14:16:17.000000000",6821.91,7030.0,0.0,0.05,0.001,0.0,143,1,207.5,208.8,-0.999,0.0,0,0,0.0,138723.69999999998,0.0,8435544.125670003]
["2025-11-26T14:16:42.000000000",6821.97,6670.0,152.0,153.0,0.996,0.0,217,60,0.05,0.1,-0.004,0.0,1075,5830,0.0,138953.19999999998,0.0,8449637.46624]
["2025-11-26T14:16:42.000000000",6821.97,7010.0,0.0,0.05,0.001,0.0,591,2,187.1,188.1,-0.999,0.0,0,0,0.0,138953.19999999998,0.0,8449637.46624]
["2025-11-26T14:16:55.000000000",6822.01,7200.0,0.0,0.05,0.001,0.0,1073,6,369.2,387.1,-0.999,0.0,0,0,0.0,139738.69999999998,0.0,8564671.98847]
["2025-11-26T14:17:08.000000000",6822.73,7350.0,0.0,0.05,0.001,0.0,57,0,519.2,537.1,-0.999,0.0,0,0,0.0,140414.09999999998,0.0,8623200.687889999]
["2025-11-26T14:17:21.000000000",6823.18,6910.0,0.0,0.05,0.003,0.0,479,3588,86.0,87.1,-0.997,0.0,27,22,0.0,140414.09999999998,0.0,8623769.439740002]
["2025-11-26T14:17:34.000000000",6823.39,6965.0,0.0,0.05,0.002,0.0,1223,41,140.6,141.7,-0.998,0.0,12,2,0.0,141925.99999999997,0.0,8740516.947959999]
["2025-11-26T14:17:47.000000000",6824.11,6890.0,0.0,0.05,0.003,0.0,888,4608,65.3,66.2,-0.997,0.0,51,63,0.0,141299.4,0.0,8772106.79238]
["2025-11-26T14:17:59.000000000",6824.47,6640.0,184.4,185.4,0.999,0.0,90,14,0.0,0.05,-0.001,0.0,1369,4721,0.0,140980.09999999998,0.0,8766434.358730001]
["2025-11-26T14:18:12.000000000",6824.76,6875.0,0.05,0.1,0.01,0.001,663,6950,49.4,50.2,-0.99,0.001,46,721,70.9,144191.19999999998,4210.876920000001,8988167.971439999]
["2025-11-26T14:18:25.000000000",6823.73,6800.0,24.3,24.8,0.89,0.01,7954,51159,1.0,1.05,-0.11,0.01,791,91772,8745.0,140606.19999999998,488783.7799,8715227.01362]
["2025-11-26T14:18:25.000000000",6823.73,7400.0,0.0,0.05,0.001,0.0,64,0,566.2,584.1,-0.999,0.0,0,0,0.0,140606.19999999998,0.0,8715227.01362]
["2025-11-26T14:18:51.000000000",6824.02,6785.0,39.6,40.1,0.951,0.004,3448,8122,0.45,0.5,-0.049,0.004,443,36602,1556.4,141062.59999999998,82024.7204,8759284.77592]
["2025-11-26T14:19:05.000000000",6824.33,6710.0,114.2,115.0,0.995,0.0,832,181,0.05,0.1,-0.005,0.0,997,9043,0.0,140532.3,0.0,8734398.54803]
["2025-11-26T14:19:18.000000000",6824.77,6765.0,60.1,60.6,0.979,0.002,1661,2012,0.2,0.25,-0.021,0.002,894,26261,511.00000000000006,142863.8,10469.197180000001,8901602.109160002]
["2025-11-26T14:19:31.000000000",6825.0,6600.0,224.8,225.6,0.999,0.0,297,134,0.0,0.05,-0.001,0.0,2401,3396,0.0,145195.29999999996,0.0,9064234.725]
["2025-11-26T14:19:44.000000000",6825.12,6625.0,199.7,200.7,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4228,0.0,143980.3,0.0,9004537.793760004]
["2025-11-26T14:19:44.000000000",6825.12,6730.0,94.8,95.6,0.994,0.0,697,437,0.05,0.1,-0.006,0.0,1311,19753,0.0,143980.3,0.0,9004537.793760004]
["2025-11-26T14:19:57.000000000",6824.56,7030.0,0.0,0.05,0.001,0.0,143,1,205.2,206.1,-0.999,0.0,0,0,0.0,140357.29999999996,0.0,8764761.934320005]
["2025-11-26T14:20:10.000000000",6824.93,6710.0,114.8,115.6,0.995,0.0,832,182,0.05,0.1,-0.005,0.0,997,9045,0.0,143539.8,0.0,8974509.9528]
["2025-11-26T14:20:23.000000000",6825.12,6640.0,184.6,185.6,0.999,0.0,90,14,0.0,0.05,-0.001,0.0,1369,4721,0.0,143539.8,0.0,8974759.795200005]
["2025-11-26T14:20:36.000000000",6824.26,6560.0,263.7,264.6,0.999,0.0,118,1,0.0,0.05,-0.001,0.0,855,928,0.0,145478.39999999997,0.0,9111970.32832]
["2025-11-26T14:20:49.000000000",6823.69,6605.0,218.4,219.3,0.999,0.0,86,3,0.0,0.05,-0.001,0.0,836,1896,0.0,141164.59999999998,0.0,8800444.756099997]
["2025-11-26T14:21:02.000000000",6823.27,6545.0,277.5,278.5,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,409,579,0.0,138986.49999999997,0.0,8651012.511630004]
["2025-11-26T14:21:15.000000000",6823.46,6600.0,223.4,224.4,0.999,0.0,297,134,0.0,0.05,-0.001,0.0,2401,3396,0.0,140837.49999999997,0.0,8767647.987419998]
["2025-11-26T14:21:15.000000000",6823.46,7040.0,0.0,0.05,0.001,0.0,131,0,215.6,216.8,-0.999,0.0,0,0,0.0,140837.49999999997,0.0,8767647.987419998]
["2025-11-26T14:21:28.000000000",6823.47,7200.0,0.0,0.05,0.001,0.0,1073,6,367.3,384.0,-0.999,0.0,0,0,0.0,140229.79999999996,0.0,8731448.6814]
["2025-11-26T14:21:41.000000000",6824.16,8000.0,0.0,0.05,0.0,0.0,26,0,1167.3,1184.0,-1.0,0.0,0,0,0.0,142775.39999999997,0.0,8920623.84192]
["2025-11-26T14:21:53.000000000",6824.66,6835.0,1.8,1.85,0.22,0.022,9422,110011,11.6,12.0,-0.78,0.022,98,5679,20944.0,142775.39999999997,1399928.85648,8921277.44792]
["2025-11-26T14:22:06.000000000",6824.9,6965.0,0.0,0.05,0.002,0.0,1223,41,139.5,140.5,-0.998,0.0,12,2,0.0,143767.09999999998,0.0,8998050.533500003]
["2025-11-26T14:22:19.000000000",6824.45,7040.0,0.0,0.05,0.001,0.0,131,0,214.9,215.9,-0.999,0.0,0,0,0.0,142932.59999999998,0.0,8942868.471199999]
["2025-11-26T14:22:32.000000000",6824.8,6945.0,0.0,0.05,0.002,0.0,355,1375,119.5,120.5,-0.998,0.0,0,0,0.0,142698.99999999997,0.0,8928367.155199999]
["2025-11-26T14:22:45.000000000",6824.92,6980.0,0.0,0.05,0.002,0.0,433,46,154.3,155.4,-0.998,0.0,0,0,0.0,145689.69999999998,0.0,9137673.815480003]
["2025-11-26T14:22:58.000000000",6824.63,6930.0,0.0,0.05,0.002,0.0,676,8303,104.6,105.5,-0.998,0.0,64,11,0.0,143592.59999999998,0.0,8998069.9161]
["2025-11-26T14:23:10.000000000",6825.18,6860.0,0.1,0.15,0.02,0.003,948,24557,34.2,34.8,-0.98,0.003,122,602,321.0,143592.59999999998,16912.79604,8998795.074599998]
["2025-11-26T14:23:23.000000000",6825.68,6800.0,26.6,27.1,0.916,0.008,7954,51296,0.65,0.7,-0.085,0.008,791,93327,6995.999999999999,146958.99999999997,391138.76672,9231486.475520002]
["2025-11-26T14:23:36.000000000",6826.3,6845.0,0.65,0.7,0.094,0.012,4340,61147,18.7,19.2,-0.906,0.012,34,3069,5248.8,148737.59999999998,352728.5736,9348413.061]
["2025-11-26T14:23:36.000000000",6826.3,6950.0,0.0,0.05,0.002,0.0,2909,1001,122.7,123.9,-0.998,0.0,13,11,0.0,148737.59999999998,0.0,9348413.061]
["2025-11-26T14:23:50.000000000",6826.85,6875.0,0.05,0.1,0.011,0.001,663,6977,47.8,48.6,-0.989,0.001,46,722,70.9,147948.2,4212.166450000001,9296203.5672]
["2025-11-26T14:24:03.000000000",6825.98,6955.0,0.0,0.05,0.002,0.0,193,726,128.6,129.7,-0.998,0.0,13,1,0.0,146800.0,0.0,9229298.342319999]
["2025-11-26T14:24:16.000000000",6825.6,6860.0,0.1,0.15,0.02,0.003,948,24634,34.3,34.7,-0.98,0.003,122,603,321.0,144892.19999999998,16913.8368,9094320.230399998]
["2025-11-26T14:24:28.000000000",6825.8,6785.0,41.4,41.9,0.962,0.004,3448,8134,0.3,0.4,-0.038,0.004,443,36855,1556.4,148737.59999999998,82046.11600000001,9347728.326]
["2025-11-26T14:24:41.000000000",6826.05,6770.0,56.3,56.8,0.978,0.002,2651,5101,0.2,0.25,-0.022,0.002,1534,40632,837.0000000000001,148737.59999999998,15249.395700000003,9348070.693500001]
["2025-11-26T14:24:53.000000000",6826.33,6770.0,56.9,57.4,0.978,0.002,2651,5101,0.2,0.25,-0.022,0.002,1534,40635,837.0000000000001,148127.4,15250.021220000002,9316370.394100001]
["2025-11-26T14:25:06.000000000",6826.22,6695.0,131.3,132.1,0.995,0.0,392,195,0.05,0.1,-0.005,0.0,1214,7562,0.0,148527.8,0.0,9345627.625160001]
["2025-11-26T14:25:19.000000000",6826.54,6750.0,76.6,77.4,0.989,0.001,3000,2315,0.1,0.15,-0.011,0.001,1736,40576,473.59999999999997,146011.59999999998,8628.746560000001,9183102.56724]
["2025-11-26T14:25:31.000000000",6827.08,6915.0,0.0,0.05,0.003,0.0,1920,2802,87.5,88.6,-0.997,0.0,4,19,0.0,146587.30000000005,0.0,9229181.27092]
["2025-11-26T14:25:45.000000000",6826.61,6605.0,221.2,222.3,0.999,0.0,86,3,0.0,0.05,-0.001,0.0,836,1896,0.0,146670.19999999998,0.0,9223077.78728]
["2025-11-26T14:25:58.000000000",6826.01,6660.0,165.6,166.7,0.998,0.0,324,80,0.0,0.05,-0.002,0.0,1505,5273,0.0,146670.19999999998,0.0,9222267.158480002]
["2025-11-26T14:26:11.000000000",6825.86,6730.0,95.4,96.4,0.994,0.0,697,437,0.05,0.1,-0.006,0.0,1311,19936,0.0,146682.09999999998,0.0,9219641.32098]
["2025-11-26T14:26:11.000000000",6825.86,8200.0,0.0,0.05,0.0,0.0,219,0,1366.2,1384.1,-1.0,0.0,0,0,0.0,146682.09999999998,0.0,9219641.32098]
["2025-11-26T14:26:38.000000000",6827.2,6570.0,256.5,257.6,0.999,0.0,162,0,0.0,0.05,-0.001,0.0,583,1923,0.0,148298.89999999997,0.0,9330918.5744]
["2025-11-26T14:26:38.000000000",6827.2,7500.0,0.0,0.05,0.0,0.0,110,0,666.1,684.1,-1.0,0.0,0,0,0.0,148298.89999999997,0.0,9330918.5744]
["2025-11-26T14:26:51.000000000",6827.24,6920.0,0.0,0.05,0.003,0.0,4690,8364,92.2,93.2,-0.997,0.0,34,49,0.0,147689.80000000002,0.0,9300994.83264]
["2025-11-26T14:27:04.000000000",6826.95,7325.0,0.0,0.05,0.001,0.0,266,0,491.0,509.1,-0.999,0.0,0,0,0.0,147550.10000000003,0.0,9285437.099250002]
["2025-11-26T14:27:17.000000000",6826.81,7020.0,0.0,0.05,0.001,0.0,330,0,192.6,193.7,-0.999,0.0,0,0,0.0,149862.30000000002,0.0,9437921.46199]
["2025-11-26T14:27:31.000000000",6826.94,6735.0,92.1,92.9,0.992,0.001,845,296,0.05,0.15,-0.008,0.001,900,18963,174.5,148678.7,-375.48170000000033,9351358.08462]
["2025-11-26T14:27:43.000000000",6827.25,6990.0,0.0,0.05,0.002,0.0,487,4,162.1,163.2,-0.998,0.0,2,1,0.0,148678.7,0.0,9351782.714249998]
["2025-11-26T14:27:43.000000000",6827.25,7500.0,0.0,0.05,0.0,0.0,110,0,666.1,683.8,-1.0,0.0,0,0,0.0,148678.7,0.0,9351782.714249998]
["2025-11-26T14:28:09.000000000",6826.93,6970.0,0.0,0.05,0.002,0.0,1295,767,142.4,143.5,-0.998,0.0,1,6,0.0,149891.7,0.0,9436080.242050003]
["2025-11-26T14:28:22.000000000",6827.17,6845.0,0.7,0.8,0.111,0.013,4340,62036,18.3,18.8,-0.889,0.013,34,3094,5686.2,147949.7,382171.32226,9311228.97733]
["2025-11-26T14:28:22.000000000",6827.17,7020.0,0.0,0.05,0.001,0.0,330,0,192.4,193.2,-0.999,0.0,0,0,0.0,147949.7,0.0,9311228.97733]
["2025-11-26T14:28:34.000000000",6827.18,6930.0,0.0,0.05,0.002,0.0,676,8304,102.3,103.2,-0.998,0.0,64,11,0.0,149831.6,0.0,9438671.930520002]
["2025-11-26T14:29:00.000000000",6827.01,6660.0,166.5,167.6,0.998,0.0,324,80,0.0,0.05,-0.002,0.0,1505,5274,0.0,149364.90000000002,0.0,9400635.748770002]
["2025-11-26T14:29:00.000000000",6827.01,6915.0,0.0,0.05,0.003,0.0,1920,2803,87.5,88.6,-0.997,0.0,4,19,0.0,149364.90000000002,0.0,9400635.748770002]
["2025-11-26T14:29:13.000000000",6827.25,6840.0,1.25,1.35,0.174,0.019,9763,106224,13.7,14.1,-0.826,0.019,379,4010,19269.8,149669.40000000002,1217271.366,9431231.4225]
["2025-11-26T14:29:26.000000000",6827.05,8000.0,0.0,0.05,0.0,0.0,26,0,1167.2,1184.0,-1.0,0.0,0,0,0.0,149385.30000000002,0.0,9412187.580050003]
["2025-11-26T14:29:40.000000000",6826.74,6825.0,6.3,6.5,0.56,0.03,12980,116746,4.2,4.3,-0.44,0.03,294,47819,39822.0,149504.60000000003,2598120.7092,9415426.154520001]
["2025-11-26T14:29:52.000000000",6826.9,6750.0,76.8,77.6,0.989,0.001,3000,2332,0.1,0.15,-0.011,0.001,1736,40608,473.59999999999997,149017.2,8629.2016,9387137.691800002]
["2025-11-26T14:30:06.000000000",6827.04,6805.0,22.5,22.9,0.9,0.01,2415,34716,0.75,0.8,-0.1,0.01,76,42730,2491.0000000000005,150629.19999999998,159684.4656,9493722.78624]
["2025-11-26T14:30:19.000000000",6827.09,6665.0,161.7,162.7,0.998,0.0,169,17,0.0,0.05,-0.002,0.0,1018,4227,0.0,152048.80000000002,0.0,9586613.43218]
["2025-11-26T14:30:32.000000000",6827.92,6660.0,167.5,168.6,0.998,0.0,324,80,0.0,0.05,-0.002,0.0,1505,5274,0.0,152048.80000000002,0.0,9587778.919840002]
["2025-11-26T14:30:44.000000000",6828.04,6715.0,112.7,113.4,0.995,0.0,652,273,0.05,0.1,-0.005,0.0,1129,11903,0.0,154424.69999999998,0.0,9754217.02612]
["2025-11-26T14:30:44.000000000",6828.04,7325.0,0.0,0.05,0.001,0.0,266,0,490.6,505.8,-0.999,0.0,0,0,0.0,154424.69999999998,0.0,9754217.02612]
["2025-11-26T14:31:09.000000000",6827.72,6700.0,127.6,128.4,0.995,0.0,2276,670,0.05,0.1,-0.005,0.0,3047,13640,0.0,152784.80000000002,0.0,9631318.3864]
["2025-11-26T14:31:22.000000000",6827.84,6625.0,202.0,203.1,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4228,0.0,152820.5,0.0,9646652.293439995]
["2025-11-26T14:31:34.000000000",6828.04,6550.0,277.7,278.7,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,4337,1414,0.0,154174.1,0.0,9738416.94156]
["2025-11-26T14:31:47.000000000",6828.22,6625.0,202.4,203.5,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4228,0.0,154174.1,0.0,9738673.664580002]
["2025-11-26T14:31:59.000000000",6828.2,6535.0,292.7,293.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,475,1574,0.0,153615.6,0.0,9697778.362799998]
["2025-11-26T14:32:12.000000000",6827.95,6590.0,237.4,238.4,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,2295,2074,0.0,154050.8,0.0,9734581.0032]
["2025-11-26T14:32:12.000000000",6827.95,7125.0,0.0,0.05,0.001,0.0,616,0,291.2,306.5,-0.999,0.0,1,0,0.0,154050.8,0.0,9734581.0032]
["2025-11-26T14:32:24.000000000",6828.05,7150.0,0.0,0.05,0.001,0.0,443,4,316.2,330.8,-0.999,0.0,0,0,0.0,154567.6,0.0,9761230.062900001]
["2025-11-26T14:32:37.000000000",6827.74,6550.0,277.4,278.4,0.999,0.0,58,0,0.0,0.05,-0.001,0.0,4337,1414,0.0,154335.9,0.0,9747725.4271]
["2025-11-26T14:32:49.000000000",6827.6,7050.0,0.0,0.05,0.001,0.0,1786,10,221.7,222.7,-0.999,0.0,3,0,0.0,152251.2,0.0,9609628.516799998]
["2025-11-26T14:33:02.000000000",6827.88,6595.0,232.6,233.7,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1607,0.0,152251.2,0.0,9610022.607840003]
["2025-11-26T14:33:02.000000000",6827.88,7225.0,0.0,0.05,0.001,0.0,77,0,391.2,405.8,-0.999,0.0,0,0,0.0,152251.2,0.0,9610022.607840003]
["2025-11-26T14:33:15.000000000",6827.8,6985.0,0.0,0.05,0.002,0.0,1101,8,156.8,157.8,-0.998,0.0,0,0,0.0,154174.1,0.0,9738074.6442]
["2025-11-26T14:33:27.000000000",6828.28,7150.0,0.0,0.05,0.001,0.0,443,4,316.4,330.8,-0.999,0.0,0,0,0.0,153178.2,0.0,9668489.409439994]
["2025-11-26T14:33:40.000000000",6828.45,6970.0,0.0,0.05,0.002,0.0,1295,767,140.8,142.0,-0.998,0.0,1,6,0.0,154194.2,0.0,9750835.403399998]
["2025-11-26T14:33:53.000000000",6828.15,6895.0,0.0,0.05,0.003,0.0,593,3288,66.4,67.5,-0.997,0.0,9,16,0.0,154826.3,0.0,9782192.050049998]
["2025-11-26T14:34:06.000000000",6827.73,6950.0,0.0,0.05,0.002,0.0,2909,1002,121.9,122.9,-0.998,0.0,13,11,0.0,154130.2,0.0,9731372.392559998]
["2025-11-26T14:34:31.000000000",6827.48,6555.0,271.8,272.8,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,153458.00000000003,0.0,9682240.557440002]
["2025-11-26T14:34:31.000000000",6827.48,6935.0,0.0,0.05,0.002,0.0,563,2786,107.3,108.2,-0.998,0.0,2,4,0.0,153458.00000000003,0.0,9682240.557440002]
["2025-11-26T14:34:44.000000000",6826.51,6860.0,0.15,0.2,0.027,0.004,948,25049,33.7,34.2,-0.973,0.004,122,606,428.0,153271.2,22554.78904,9667266.565360004]
["2025-11-26T14:34:57.000000000",6826.16,6970.0,0.0,0.05,0.002,0.0,1295,767,143.3,144.2,-0.998,0.0,1,6,0.0,151373.29999999996,0.0,9527100.858]
["2025-11-26T14:35:09.000000000",6825.08,6845.0,0.45,0.55,0.076,0.01,4340,64031,20.3,20.9,-0.924,0.01,34,3097,4374.0,147822.59999999995,293887.94479999994,9262316.067999998]
["2025-11-26T14:35:23.000000000",6824.87,6765.0,59.4,60.1,0.979,0.002,1661,2045,0.2,0.25,-0.021,0.002,894,26543,511.00000000000006,145731.39999999997,10469.35058,9114450.088120002]
["2025-11-26T14:35:35.000000000",6822.2,6780.0,41.9,43.3,0.963,0.003,1824,5597,0.5,0.55,-0.037,0.003,764,43309,776.4000000000001,145731.39999999997,21694.596,9110884.367199998]
["2025-11-26T14:35:49.000000000",6823.8,6750.0,73.6,74.5,0.984,0.001,3000,2343,0.15,0.2,-0.016,0.001,1736,40810,473.59999999999997,136181.29999999996,8625.283200000002,8389732.447800001]
["2025-11-26T14:36:02.000000000",6823.07,6675.0,147.6,148.9,0.998,0.0,473,68,0.0,0.05,-0.002,0.0,1838,6984,0.0,143846.9,0.0,8926219.919870002]
["2025-11-26T14:36:15.000000000",6824.06,6730.0,93.9,95.1,0.991,0.001,697,449,0.05,0.15,-0.009,0.001,1311,20103,200.8,142669.89999999997,-4189.97284,8845285.155459998]
["2025-11-26T14:36:15.000000000",6824.06,6970.0,0.0,0.05,0.002,0.0,1295,767,145.0,146.4,-0.998,0.0,1,6,0.0,142669.89999999997,0.0,8845285.155459998]
["2025-11-26T14:36:42.000000000",6825.33,6590.0,234.7,236.1,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,2295,2074,0.0,147499.19999999995,0.0,9204189.56622]
["2025-11-26T14:36:55.000000000",6825.45,6645.0,179.7,181.1,0.999,0.0,95,18,0.0,0.05,-0.001,0.0,750,4074,0.0,146876.39999999997,0.0,9158743.733400002]
["2025-11-26T14:36:55.000000000",6825.45,6790.0,35.6,36.3,0.944,0.005,1953,13340,0.5,0.55,-0.056,0.005,258,55662,1105.5,146876.39999999997,57845.68875000001,9158743.733400002]
["2025-11-26T14:37:09.000000000",6824.61,7500.0,0.0,0.05,0.0,0.0,110,0,666.8,683.2,-0.999,0.0,0,0,0.0,144847.8,0.0,9033640.712459998]
["2025-11-26T14:37:22.000000000",6824.57,6600.0,223.8,224.9,0.999,0.0,297,134,0.0,0.05,-0.001,0.0,2401,3396,0.0,144847.8,0.0,9033587.765020002]
["2025-11-26T14:37:35.000000000",6824.84,6525.0,299.4,300.6,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,1577,1745,0.0,144847.8,0.0,9033945.16024]
["2025-11-26T14:37:48.000000000",6824.62,6930.0,0.0,0.05,0.002,0.0,676,8305,105.1,106.1,-0.998,0.0,64,11,0.0,146795.3,0.0,9167600.766059998]
["2025-11-26T14:37:48.000000000",6824.62,8000.0,0.0,0.05,0.0,0.0,26,0,1166.8,1183.2,-1.0,0.0,0,0,0.0,146795.3,0.0,9167600.766059998]
["2025-11-26T14:38:01.000000000",6824.42,7100.0,0.0,0.05,0.001,0.0,368,0,266.8,283.2,-0.999,0.0,1,0,0.0,147984.99999999997,0.0,9253763.382760001]
["2025-11-26T14:38:26.000000000",6824.67,6745.0,79.4,80.2,0.989,0.001,774,553,0.1,0.15,-0.011,0.001,777,18839,155.10000000000002,146923.79999999996,-20.474010000000018,9178225.696199998]
["2025-11-26T14:38:26.000000000",6824.67,7040.0,0.0,0.05,0.001,0.0,131,0,214.8,215.7,-0.999,0.0,0,0,0.0,146923.79999999996,0.0,9178225.696199998]
["2025-11-26T14:38:39.000000000",6824.66,7300.0,0.0,0.05,0.001,0.0,1691,0,466.8,483.2,-0.999,0.0,0,0,0.0,144877.19999999995,0.0,9031700.446719998]
["2025-11-26T14:38:52.000000000",6824.1,7010.0,0.0,0.05,0.001,0.0,591,2,185.4,186.6,-0.999,0.0,0,0,0.0,144877.19999999995,0.0,9030959.347199997]
["2025-11-26T14:39:07.000000000",6823.32,6900.0,0.0,0.05,0.003,0.0,24042,18800,76.5,77.3,-0.997,0.0,1148,324,0.0,142528.49999999997,0.0,8875767.83268]
["2025-11-26T14:39:20.000000000",6823.8,6985.0,0.0,0.05,0.002,0.0,1101,8,160.9,162.0,-0.998,0.0,0,0,0.0,143641.8,0.0,8915008.100399999]
["2025-11-26T14:39:33.000000000",6823.19,6910.0,0.0,0.05,0.003,0.0,479,3599,86.6,87.5,-0.997,0.0,27,24,0.0,143992.69999999998,0.0,8932790.707389997]
["2025-11-26T14:39:46.000000000",6823.13,6715.0,107.6,108.3,0.994,0.0,652,274,0.05,0.1,-0.005,0.0,1129,11989,0.0,141783.59999999998,0.0,8784411.425980002]
["2025-11-26T14:40:00.000000000",6822.5,6895.0,0.0,0.05,0.003,0.0,593,3288,72.3,73.4,-0.997,0.0,9,16,0.0,140119.89999999997,0.0,8674228.837500002]
["2025-11-26T14:40:13.000000000",6821.12,6820.0,5.9,6.0,0.536,0.029,2115,94027,5.0,5.1,-0.464,0.03,253,68608,6892.5,136361.19999999995,366601.0944,8397467.18976]
["2025-11-26T14:40:26.000000000",6821.74,6875.0,0.0,0.05,0.004,0.001,663,7217,53.1,53.8,-0.996,0.001,46,730,70.9,140066.79999999996,4209.01358,8583399.78108]
["2025-11-26T14:40:38.000000000",6821.43,6860.0,0.05,0.1,0.013,0.002,948,25475,38.1,38.6,-0.987,0.002,122,626,214.0,140066.79999999996,11269.002360000002,8583009.72606]
["2025-11-26T14:40:51.000000000",6821.69,6730.0,91.1,92.0,0.991,0.001,697,450,0.1,0.15,-0.009,0.001,1311,20443,200.8,140066.79999999996,-4188.5176599999995,8583336.868979998]
["2025-11-26T14:41:04.000000000",6821.61,6785.0,36.2,36.7,0.944,0.005,3448,8198,0.5,0.6,-0.057,0.005,443,37903,1945.5000000000002,138502.79999999996,102494.69025,8462411.853300001]
["2025-11-26T14:41:16.000000000",6820.37,6675.0,144.6,151.1,0.997,0.0,473,68,0.0,0.1,-0.003,0.0,1838,7167,0.0,136074.69999999998,0.0,8288870.685070001]
["2025-11-26T14:41:29.000000000",6824.11,6640.0,182.9,185.1,0.999,0.0,90,14,0.0,0.05,-0.001,0.0,1369,4721,0.0,144374.4,0.0,8986697.755439999]
["2025-11-26T14:41:29.000000000",6824.11,6745.0,78.7,79.5,0.986,0.001,774,555,0.1,0.2,-0.014,0.001,777,18863,155.10000000000002,144374.4,-20.472330000000017,8986697.755439999]
["2025-11-26T14:41:42.000000000",6823.79,7400.0,0.0,0.05,0.001,0.0,64,0,568.3,586.7,-0.999,0.0,0,0,0.0,143619.79999999996,0.0,8920413.125079997]
["2025-11-26T14:41:54.000000000",6823.34,6730.0,92.7,93.6,0.991,0.001,697,450,0.1,0.15,-0.009,0.001,1311,20447,200.8,143619.79999999996,-4189.53076,8919824.861680001]
["2025-11-26T14:42:07.000000000",6822.78,6655.0,167.1,168.4,0.998,0.0,281,59,0.0,0.05,-0.002,0.0,777,3139,0.0,140668.49999999997,0.0,8714347.995539999]
["2025-11-26T14:42:21.000000000",6824.07,6580.0,243.5,244.9,0.999,0.0,146,0,0.0,0.05,-0.001,0.0,702,1701,0.0,140668.49999999997,0.0,8715995.63901]
["2025-11-26T14:42:34.000000000",6824.67,6680.0,144.5,145.3,0.996,0.0,332,79,0.05,0.1,-0.004,0.0,1342,7519,0.0,147182.69999999995,0.0,9210253.87251]
["2025-11-26T14:42:47.000000000",6824.35,6565.0,258.3,259.8,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1863,0.0,148674.59999999998,0.0,9325665.356800001]
["2025-11-26T14:42:59.000000000",6824.47,6620.0,203.6,205.1,0.999,0.0,137,8,0.0,0.05,-0.001,0.0,1926,4316,0.0,145806.59999999998,0.0,9131181.806820001]
["2025-11-26T14:42:59.000000000",6824.47,7500.0,0.0,0.05,0.0,0.0,110,0,668.3,683.6,-1.0,0.0,0,0,0.0,145806.59999999998,0.0,9131181.806820001]
["2025-11-26T14:43:12.000000000",6823.78,7300.0,0.0,0.05,0.001,0.0,1691,0,468.3,483.6,-0.999,0.0,0,0,0.0,144139.69999999998,0.0,8990500.744500002]
["2025-11-26T14:43:38.000000000",6823.06,6530.0,292.3,293.4,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1918,0.0,140869.29999999996,0.0,8750294.704540003]
["2025-11-26T14:43:38.000000000",6823.06,7200.0,0.0,0.05,0.001,0.0,1073,6,368.3,383.6,-0.999,0.0,0,0,0.0,140869.29999999996,0.0,8750294.704540003]
["2025-11-26T14:44:03.000000000",6822.43,6605.0,216.6,217.7,0.999,0.0,86,3,0.0,0.05,-0.001,0.0,836,1897,0.0,139748.09999999998,0.0,8679829.745070003]
["2025-11-26T14:44:03.000000000",6822.43,7125.0,0.0,0.05,0.001,0.0,616,0,293.4,311.6,-0.999,0.0,1,0,0.0,139748.09999999998,0.0,8679829.745070003]
["2025-11-26T14:44:16.000000000",6821.95,6965.0,0.0,0.05,0.002,0.0,1223,41,142.8,144.1,-0.998,0.0,12,2,0.0,140066.89999999997,0.0,8666789.472649999]
["2025-11-26T14:44:28.000000000",6821.98,7200.0,0.0,0.05,0.001,0.0,1073,6,368.3,386.6,-0.999,0.0,0,0,0.0,139677.79999999996,0.0,8646327.535559999]
["2025-11-26T14:44:41.000000000",6822.5,6950.0,0.0,0.05,0.002,0.0,2909,1005,127.1,128.3,-0.998,0.0,13,27,0.0,139677.79999999996,0.0,8646986.595]
["2025-11-26T14:44:54.000000000",6821.86,6875.0,0.0,0.1,0.007,0.001,663,7356,53.0,53.8,-0.993,0.001,46,736,70.9,141304.09999999998,4209.08762,8786903.594859999]
["2025-11-26T14:45:07.000000000",6822.13,6930.0,0.0,0.05,0.002,0.0,676,8313,107.2,108.3,-0.998,0.0,64,13,0.0,139647.89999999997,0.0,8654369.92049]
["2025-11-26T14:45:20.000000000",6822.61,6610.0,212.3,213.5,0.999,0.0,72,15,0.0,0.05,-0.001,0.0,2774,2339,0.0,143945.19999999998,0.0,8963545.018]
["2025-11-26T14:45:32.000000000",6822.74,6915.0,0.0,0.05,0.003,0.0,1920,2811,91.7,92.7,-0.997,0.0,4,19,0.0,143642.69999999998,0.0,8945451.337019999]
["2025-11-26T14:45:45.000000000",6822.65,6840.0,0.6,0.65,0.097,0.013,9763,112542,17.0,17.6,-0.903,0.013,379,4342,13184.6,143945.19999999998,832308.7187999999,8963597.57]
["2025-11-26T14:45:45.000000000",6822.65,7050.0,0.0,0.05,0.001,0.0,1786,10,226.3,227.4,-0.999,0.0,3,0,0.0,143945.19999999998,0.0,8963597.57]
["2025-11-26T14:45:58.000000000",6824.3,6875.0,0.0,0.1,0.007,0.001,663,7382,49.9,50.7,-0.993,0.001,46,739,70.9,143945.19999999998,4210.593100000001,8965765.340000002]
["2025-11-26T14:46:11.000000000",6824.74,6800.0,25.8,26.2,0.917,0.009,7954,51755,0.6,0.65,-0.083,0.009,791,98908,7870.5,149261.59999999998,439970.51357999997,9371951.35968]
["2025-11-26T14:46:23.000000000",6824.83,6725.0,99.6,100.4,0.994,0.0,886,372,0.05,0.1,-0.006,0.0,5380,16979,0.0,150747.09999999998,0.0,9476447.075750005]
["2025-11-26T14:46:49.000000000",6824.74,6570.0,254.1,255.3,0.999,0.0,162,0,0.0,0.05,-0.001,0.0,583,1923,0.0,149290.99999999997,0.0,9369944.88612]
["2025-11-26T14:46:49.000000000",6824.74,6710.0,114.3,115.1,0.995,0.0,832,186,0.05,0.1,-0.005,0.0,997,9092,0.0,149290.99999999997,0.0,9369944.88612]
["2025-11-26T14:47:02.000000000",6824.49,6765.0,59.1,59.8,0.983,0.002,1661,2077,0.15,0.2,-0.017,0.002,894,26698,511.00000000000006,149685.19999999995,10468.767660000001,9381012.1989]
["2025-11-26T14:47:15.000000000",6824.07,6985.0,0.0,0.05,0.002,0.0,1101,8,160.3,161.3,-0.998,0.0,0,0,0.0,149685.19999999995,0.0,9380434.862699999]
["2025-11-26T14:47:27.000000000",6823.98,6620.0,203.8,204.8,0.999,0.0,137,8,0.0,0.05,-0.001,0.0,1926,4317,0.0,147969.59999999998,0.0,9268438.81968]
["2025-11-26T14:47:40.000000000",6823.72,6675.0,148.5,149.3,0.998,0.0,473,68,0.0,0.05,-0.002,0.0,1838,7256,0.0,147969.59999999998,0.0,9268085.683519999]
["2025-11-26T14:47:52.000000000",6823.71,6600.0,223.5,224.3,0.999,0.0,297,135,0.0,0.05,-0.001,0.0,2401,3401,0.0,149417.39999999997,0.0,9337128.04656]
["2025-11-26T14:48:05.000000000",6822.61,6540.0,276.5,283.0,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,638,0.0,145374.69999999998,0.0,9071853.95175]
["2025-11-26T14:48:18.000000000",6822.15,6585.0,237.1,238.4,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2259,0.0,142478.69999999998,0.0,8867055.351750001]
["2025-11-26T14:48:18.000000000",6822.15,8000.0,0.0,0.05,0.0,0.0,26,0,1168.2,1183.5,-1.0,0.0,0,0,0.0,142478.69999999998,0.0,8867055.351750001]
["2025-11-26T14:48:31.000000000",6822.43,6990.0,0.0,0.05,0.002,0.0,487,5,166.9,168.0,-0.998,0.0,2,1,0.0,142478.69999999998,0.0,8867419.280350002]
["2025-11-26T14:48:43.000000000",6822.27,7500.0,0.0,0.05,0.0,0.0,110,0,668.3,686.6,-1.0,0.0,0,0,0.0,142478.69999999998,0.0,8867211.321150001]
["2025-11-26T14:48:56.000000000",6822.18,7040.0,0.0,0.05,0.001,0.0,131,0,217.0,218.0,-0.999,0.0,0,0,0.0,144626.8,0.0,9004554.448919998]
["2025-11-26T14:49:10.000000000",6821.47,6805.0,17.7,18.1,0.855,0.014,2415,34939,1.15,1.2,-0.145,0.014,76,45082,3487.4,140217.19999999995,223375.85662000004,8711685.694060003]
["2025-11-26T14:49:22.000000000",6821.36,7020.0,0.0,0.05,0.001,0.0,330,0,198.0,199.0,-0.999,0.0,0,0,0.0,141868.89999999997,0.0,8790079.530960001]
["2025-11-26T14:49:35.000000000",6821.13,7225.0,0.0,0.05,0.001,0.0,77,0,393.4,411.9,-0.999,0.0,0,0,0.0,137398.69999999995,0.0,8491931.687849998]
["2025-11-26T14:49:47.000000000",6821.12,6985.0,0.0,0.05,0.002,0.0,1101,8,163.5,164.6,-0.998,0.0,0,0,0.0,137781.59999999998,0.0,8529005.66784]
["2025-11-26T14:50:00.000000000",6820.67,6915.0,0.0,0.05,0.003,0.0,1920,2811,94.1,95.4,-0.997,0.0,4,19,0.0,137781.59999999998,0.0,8528442.995940002]
["2025-11-26T14:50:00.000000000",6820.67,7040.0,0.0,0.05,0.001,0.0,131,0,219.0,220.4,-0.999,0.0,0,0,0.0,137781.59999999998,0.0,8528442.995940002]
["2025-11-26T14:50:26.000000000",6822.33,6895.0,0.0,0.05,0.003,0.0,593,3298,71.8,72.8,-0.997,0.0,9,16,0.0,141470.29999999996,0.0,8788887.089489998]
["2025-11-26T14:50:39.000000000",6823.06,6730.0,93.3,94.0,0.994,0.0,697,453,0.05,0.1,-0.006,0.0,1311,20520,0.0,145622.3,0.0,9076013.942820003]
["2025-11-26T14:50:39.000000000",6823.06,6930.0,0.0,0.05,0.002,0.0,676,8315,106.0,107.1,-0.998,0.0,64,13,0.0,145622.3,0.0,9076013.942820003]
["2025-11-26T14:50:52.000000000",6822.63,6855.0,0.1,0.15,0.021,0.003,969,30517,32.0,32.7,-0.979,0.003,12,777,294.3,143420.4,19587.77073,8940019.57524]
["2025-11-26T14:51:05.000000000",6821.76,6910.0,0.0,0.05,0.003,0.0,479,3613,87.4,88.5,-0.997,0.0,27,24,0.0,141544.59999999998,0.0,8798596.89984]
["2025-11-26T14:51:17.000000000",6821.65,6920.0,0.0,0.05,0.002,0.0,4690,8415,97.8,98.8,-0.998,0.0,34,49,0.0,141544.59999999998,0.0,8798455.023599999]
["2025-11-26T14:51:30.000000000",6821.2,6765.0,56.3,56.8,0.979,0.002,1661,2087,0.2,0.25,-0.021,0.002,894,26723,511.00000000000006,142400.09999999995,10463.7208,8851182.298800003]
["2025-11-26T14:51:43.000000000",6821.82,6820.0,5.9,6.0,0.555,0.032,2115,97789,4.1,4.2,-0.445,0.032,253,73480,7577.600000000001,141017.79999999996,406471.32288000005,8763146.248319997]
["2025-11-26T14:51:55.000000000",6821.12,6735.0,85.6,86.5,0.993,0.001,845,314,0.05,0.1,-0.007,0.001,900,19269,174.5,139347.39999999997,-375.1616000000003,8645851.45344]
["2025-11-26T14:52:07.000000000",6821.28,6805.0,17.9,18.4,0.853,0.015,2415,34956,1.05,1.1,-0.147,0.015,76,45465,3736.5,139035.39999999997,239324.6088,8610720.02496]
["2025-11-26T14:52:20.000000000",6821.72,6730.0,91.8,92.6,0.994,0.0,697,455,0.05,0.1,-0.006,0.0,1311,20524,0.0,142801.69999999995,0.0,8879648.737560002]
["2025-11-26T14:52:33.000000000",6821.63,6655.0,166.2,167.2,0.999,0.0,281,59,0.0,0.05,-0.002,0.0,777,3139,0.0,142801.69999999995,0.0,8879531.58699]
["2025-11-26T14:52:45.000000000",6822.54,6880.0,0.0,0.05,0.004,0.001,610,6782,56.9,57.7,-0.996,0.001,43,785,65.3,141448.09999999995,3868.38018,8789307.7185]
["2025-11-26T14:52:58.000000000",6822.51,6640.0,181.9,183.0,0.999,0.0,90,14,0.0,0.05,-0.001,0.0,1369,4721,0.0,144008.59999999995,0.0,8965023.75036]
["2025-11-26T14:53:11.000000000",6822.89,6565.0,257.7,258.7,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1863,0.0,143605.49999999994,0.0,8937897.20243]
["2025-11-26T14:53:24.000000000",6822.98,6695.0,127.5,128.5,0.998,0.0,392,197,0.0,0.05,-0.002,0.0,1214,7986,0.0,147460.99999999997,0.0,9215744.502160002]
["2025-11-26T14:53:37.000000000",6822.72,6550.0,272.5,273.5,0.999,0.0,58,3,0.0,0.05,-0.001,0.0,4337,1414,0.0,145082.5,0.0,9055693.915200002]
["2025-11-26T14:53:50.000000000",6822.77,6605.0,217.5,218.6,0.999,0.0,86,3,0.0,0.05,-0.001,0.0,836,1897,0.0,145082.5,0.0,9055760.27945]
["2025-11-26T14:54:03.000000000",6823.26,6530.0,293.2,294.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1918,0.0,146759.59999999998,0.0,9168291.643320002]
["2025-11-26T14:54:03.000000000",6823.26,6850.0,0.15,0.2,0.031,0.005,7818,120889,26.3,26.8,-0.969,0.005,326,3864,4072.0000000000005,146759.59999999998,255599.31960000002,9168291.643320002]
["2025-11-26T14:54:16.000000000",6823.23,8200.0,0.0,0.05,0.0,0.0,219,0,1368.3,1386.6,-1.0,0.0,0,0,0.0,147318.09999999998,0.0,9202333.366710003]
["2025-11-26T14:54:29.000000000",6823.89,7125.0,0.0,0.05,0.001,0.0,616,0,293.3,311.7,-0.999,0.0,1,0,0.0,150271.3,0.0,9401771.396969998]
["2025-11-26T14:54:42.000000000",6824.31,6665.0,159.2,160.3,0.998,0.0,169,17,0.0,0.05,-0.002,0.0,1018,4330,0.0,152672.99999999997,0.0,9582750.69648]
["2025-11-26T14:54:42.000000000",6824.31,7300.0,0.0,0.05,0.001,0.0,1691,0,468.3,486.7,-0.999,0.0,0,0,0.0,152672.99999999997,0.0,9582750.69648]
["2025-11-26T14:54:55.000000000",6824.13,7010.0,0.0,0.05,0.001,0.0,591,2,185.4,186.6,-0.999,0.0,0,0,0.0,151665.49999999997,0.0,9518003.08641]
["2025-11-26T14:55:07.000000000",6822.92,8200.0,0.0,0.05,0.0,0.0,219,0,1368.3,1386.6,-1.0,0.0,0,0,0.0,145088.19999999995,0.0,9049075.04592]
["2025-11-26T14:55:20.000000000",6822.58,6985.0,0.0,0.05,0.002,0.0,1101,8,162.3,163.3,-0.998,0.0,0,0,0.0,145088.19999999995,0.0,9048624.11208]
["2025-11-26T14:55:33.000000000",6821.77,6910.0,0.0,0.05,0.003,0.0,479,3616,88.0,88.8,-0.997,0.0,27,24,0.0,144745.09999999998,0.0,9008495.195270002]
["2025-11-26T14:55:46.000000000",6822.54,6965.0,0.0,0.05,0.002,0.0,1223,41,142.0,142.9,-0.998,0.0,12,2,0.0,141737.8,0.0,8810478.06012]
["2025-11-26T14:56:12.000000000",6822.4,6625.0,196.8,197.8,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4236,0.0,144159.59999999998,0.0,8974307.7632]
["2025-11-26T14:56:12.000000000",6822.4,6950.0,0.0,0.05,0.002,0.0,2909,1021,127.4,128.3,-0.998,0.0,13,31,0.0,144159.59999999998,0.0,8974307.7632]
["2025-11-26T14:56:24.000000000",6821.74,6875.0,0.0,0.05,0.004,0.001,663,7613,53.1,54.0,-0.996,0.001,46,742,70.9,141530.4,4209.01358,8794737.286280002]
["2025-11-26T14:56:37.000000000",6821.89,7125.0,0.0,0.05,0.001,0.0,616,0,293.3,311.7,-0.999,0.0,1,0,0.0,141599.09999999998,0.0,8803464.853970004]
["2025-11-26T14:56:50.000000000",6822.4,6860.0,0.05,0.1,0.013,0.002,948,25868,37.7,38.3,-0.987,0.002,122,653,214.0,141599.09999999998,11270.6048,8804122.995200003]
["2025-11-26T14:57:02.000000000",6823.05,6785.0,38.3,38.8,0.958,0.004,3448,8265,0.3,0.35,-0.042,0.004,443,38223,1556.4,145258.09999999998,82013.061,9045624.422249999]
["2025-11-26T14:57:16.000000000",6823.14,6710.0,112.9,113.6,0.995,0.0,832,188,0.05,0.1,-0.005,0.0,997,9105,0.0,146057.8,0.0,9122865.69072]
["2025-11-26T14:57:29.000000000",6822.66,6630.0,192.2,193.0,0.999,0.0,210,22,0.0,0.05,-0.001,0.0,1178,4226,0.0,146057.8,0.0,9122223.907680001]
["2025-11-26T14:57:41.000000000",6822.67,6695.0,127.1,127.9,0.998,0.0,392,197,0.0,0.05,-0.002,0.0,1214,8023,0.0,144857.3,0.0,9032676.089070002]
["2025-11-26T14:57:54.000000000",6823.03,6750.0,72.7,73.4,0.989,0.001,3000,2408,0.1,0.15,-0.011,0.001,1736,41330,473.59999999999997,147174.69999999998,8624.30992,9192102.00751]
["2025-11-26T14:57:54.000000000",6823.03,7150.0,0.0,0.05,0.001,0.0,443,4,318.3,336.6,-0.999,0.0,0,0,0.0,147174.69999999998,0.0,9192102.00751]
["2025-11-26T14:58:19.000000000",6823.74,6605.0,218.5,219.6,0.999,0.0,86,3,0.0,0.05,-0.001,0.0,836,1897,0.0,149490.59999999998,0.0,9346039.95864]
["2025-11-26T14:58:32.000000000",6824.03,6660.0,163.7,164.7,0.998,0.0,324,151,0.0,0.05,-0.002,0.0,1505,5300,0.0,151214.39999999997,0.0,9490915.516239999]
["2025-11-26T14:58:45.000000000",6823.79,6585.0,238.4,239.5,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2259,0.0,151224.09999999998,0.0,9475112.190389998]
["2025-11-26T14:58:58.000000000",6823.71,6555.0,268.2,269.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,151386.89999999997,0.0,9478112.718869999]
["2025-11-26T14:58:58.000000000",6823.71,6620.0,203.2,204.3,0.999,0.0,137,8,0.0,0.05,-0.001,0.0,1926,4317,0.0,151386.89999999997,0.0,9478112.718869999]
["2025-11-26T14:59:10.000000000",6823.63,7500.0,0.0,0.05,0.0,0.0,110,0,668.3,686.6,-0.999,0.0,0,0,0.0,149344.09999999998,0.0,9336479.512910001]
["2025-11-26T14:59:23.000000000",6823.01,7020.0,0.0,0.05,0.001,0.0,330,0,196.8,197.9,-0.999,0.0,0,0,0.0,149344.09999999998,0.0,9335631.193570003]
["2025-11-26T14:59:36.000000000",6823.04,6530.0,292.4,293.6,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1918,0.0,145392.99999999997,0.0,9061706.716160003]
["2025-11-26T14:59:36.000000000",6823.04,7200.0,0.0,0.05,0.001,0.0,1073,6,368.3,386.7,-0.999,0.0,0,0,0.0,145392.99999999997,0.0,9061706.716160003]
["2025-11-26T14:59:49.000000000",6823.0,8000.0,0.0,0.05,0.0,0.0,26,0,1168.3,1186.5,-1.0,0.0,0,0,0.0,147662.09999999998,0.0,9220554.439000005]
["2025-11-26T15:00:17.000000000",6822.44,6560.0,261.8,263.1,0.999,0.0,118,1,0.0,0.05,-0.001,0.0,855,928,0.0,143788.79999999996,0.0,8953715.676479999]
["2025-11-26T15:00:17.000000000",6822.44,7500.0,0.0,0.05,0.0,0.0,110,0,668.6,686.5,-0.999,0.0,0,0,0.0,143788.79999999996,0.0,8953715.676479999]
["2025-11-26T15:00:30.000000000",6822.64,7040.0,0.0,0.05,0.001,0.0,131,0,216.7,217.9,-0.999,0.0,0,0,0.0,149956.3,0.0,9370766.409840003]
["2025-11-26T15:00:43.000000000",6822.99,6975.0,0.0,0.05,0.002,0.0,1924,179,151.5,152.6,-0.998,0.0,22,4,0.0,147314.99999999997,0.0,9194456.634300001]
["2025-11-26T15:00:56.000000000",6823.55,7020.0,0.0,0.05,0.001,0.0,330,0,195.7,196.9,-0.999,0.0,0,0,0.0,151055.89999999997,0.0,9458033.948849998]
["2025-11-26T15:01:08.000000000",6824.21,6930.0,0.0,0.05,0.002,0.0,676,8327,105.2,106.3,-0.998,0.0,64,13,0.0,151055.89999999997,0.0,9458948.76627]
["2025-11-26T15:01:21.000000000",6824.76,6790.0,34.7,35.3,0.96,0.004,1953,13471,0.25,0.3,-0.041,0.004,258,56727,884.4000000000001,153004.89999999997,46271.872800000005,9622085.804040002]
["2025-11-26T15:01:34.000000000",6825.3,6920.0,0.0,0.05,0.002,0.0,4690,8417,94.3,95.0,-0.998,0.0,34,49,0.0,154825.49999999997,0.0,9756090.645300005]
["2025-11-26T15:01:47.000000000",6825.38,6845.0,0.3,0.35,0.06,0.009,4340,67312,19.5,20.0,-0.94,0.009,34,3178,3936.5999999999995,156114.39999999997,264510.77652,9869035.354160002]
["2025-11-26T15:02:00.000000000",6825.63,6900.0,0.0,0.05,0.003,0.0,24042,18801,73.9,74.6,-0.997,0.0,1148,325,0.0,156394.39999999997,0.0,9887921.596980002]
["2025-11-26T15:02:13.000000000",6825.15,6940.0,0.0,0.05,0.002,0.0,354,5503,114.4,115.3,-0.998,0.0,194,0,0.0,156114.39999999997,0.0,9868702.789800001]
["2025-11-26T15:02:26.000000000",6825.51,6755.0,70.7,71.1,0.992,0.001,1368,1440,0.05,0.1,-0.008,0.001,676,18820,204.4,156114.39999999997,4723.25292,9869223.325320002]
["2025-11-26T15:02:39.000000000",6825.67,6810.0,16.2,16.5,0.886,0.015,2851,52179,0.7,0.75,-0.114,0.015,174,69605,4537.5,156118.49999999997,274084.77885,9873911.83695]
["2025-11-26T15:02:52.000000000",6825.05,6755.0,70.0,70.5,0.992,0.001,1368,1441,0.05,0.1,-0.008,0.001,676,18823,204.4,155899.59999999998,4722.9346000000005,9854348.4425]
["2025-11-26T15:03:05.000000000",6825.3,6795.0,30.5,30.8,0.961,0.005,5762,19810,0.25,0.3,-0.039,0.005,77,47748,2919.5000000000005,155866.3,194009.1525,9846307.460700003]
["2025-11-26T15:03:18.000000000",6825.58,6720.0,105.3,106.1,0.998,0.0,860,564,0.0,0.05,-0.002,0.0,5023,14766,0.0,156432.29999999996,0.0,9891118.6175]
["2025-11-26T15:03:32.000000000",6825.58,6645.0,180.1,181.1,0.999,0.0,95,18,0.0,0.05,-0.001,0.0,750,4075,0.0,157846.4,0.0,9987543.58616]
["2025-11-26T15:03:32.000000000",6825.58,6945.0,0.0,0.05,0.002,0.0,355,1375,118.9,119.9,-0.998,0.0,0,0,0.0,157846.4,0.0,9987543.58616]
["2025-11-26T15:03:45.000000000",6825.95,6680.0,145.6,146.3,0.998,0.0,332,79,0.0,0.05,-0.002,0.0,1342,7617,0.0,159749.49999999997,0.0,10110685.87735]
["2025-11-26T15:04:11.000000000",6825.72,6555.0,270.3,271.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,158638.19999999998,0.0,10048743.075360002]
["2025-11-26T15:04:11.000000000",6825.72,6760.0,65.6,66.3,0.992,0.001,1822,2053,0.05,0.1,-0.008,0.001,871,32812,269.3,158638.19999999998,6491.259720000001,10048743.075360002]
["2025-11-26T15:04:24.000000000",6825.74,6590.0,235.2,236.2,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,2295,2077,0.0,157903.9,0.0,9991115.49334]
["2025-11-26T15:04:37.000000000",6825.29,6645.0,179.6,180.6,0.999,0.0,95,18,0.0,0.05,-0.001,0.0,750,4075,0.0,158010.3,0.0,9993077.72125]
["2025-11-26T15:04:50.000000000",6825.48,6570.0,254.8,255.8,0.999,0.0,162,4,0.0,0.05,-0.001,0.0,583,1923,0.0,158304.6,0.0,10007218.45488]
["2025-11-26T15:05:04.000000000",6825.17,6870.0,0.05,0.1,0.008,0.001,724,18513,44.6,45.3,-0.992,0.001,46,153,77.0,158568.89999999997,4627.46526,10035108.877530005]
["2025-11-26T15:05:17.000000000",6824.09,6550.0,273.4,274.4,0.999,0.0,58,3,0.0,0.05,-0.001,0.0,4337,1414,0.0,152393.89999999997,0.0,9598171.29817]
["2025-11-26T15:05:17.000000000",6824.09,7300.0,0.0,0.05,0.001,0.0,1691,0,467.4,483.6,-0.999,0.0,0,0,0.0,152393.89999999997,0.0,9598171.29817]
["2025-11-26T15:05:44.000000000",6824.3,6680.0,144.1,144.8,0.998,0.0,332,79,0.0,0.05,-0.002,0.0,1342,7617,0.0,152393.89999999997,0.0,9598466.665900001]
["2025-11-26T15:05:44.000000000",6824.3,7225.0,0.0,0.05,0.001,0.0,77,0,391.3,408.7,-0.999,0.0,0,0,0.0,152393.89999999997,0.0,9598466.665900001]
["2025-11-26T15:05:57.000000000",6824.62,6985.0,0.0,0.05,0.002,0.0,1101,8,159.8,160.8,-0.998,0.0,0,0,0.0,153055.69999999998,0.0,9658249.996340001]
["2025-11-26T15:06:09.000000000",6824.44,7125.0,0.0,0.05,0.001,0.0,616,0,291.2,308.7,-0.999,0.0,1,0,0.0,155050.59999999998,0.0,9788089.5588]
["2025-11-26T15:06:22.000000000",6823.75,6870.0,0.0,0.05,0.008,0.001,724,18519,46.0,47.0,-0.992,0.001,46,156,77.0,152406.19999999998,4626.5025000000005,9611661.3]
["2025-11-26T15:06:35.000000000",6823.03,6895.0,0.0,0.05,0.003,0.0,593,3308,72.1,73.0,-0.997,0.0,9,22,0.0,148617.09999999998,0.0,9318137.01767]
["2025-11-26T15:06:47.000000000",6823.14,6950.0,0.0,0.05,0.002,0.0,2909,1021,126.8,127.6,-0.998,0.0,13,31,0.0,148205.89999999997,0.0,9281851.67586]
["2025-11-26T15:07:00.000000000",6823.1,6685.0,137.6,138.5,0.998,0.0,295,46,0.0,0.05,-0.002,0.0,841,6117,0.0,149825.49999999997,0.0,9395347.292100001]
["2025-11-26T15:07:13.000000000",6822.6,6935.0,0.0,0.05,0.002,0.0,563,2791,112.1,113.1,-0.998,0.0,2,4,0.0,149825.49999999997,0.0,9394658.7966]
["2025-11-26T15:07:26.000000000",6822.13,6860.0,0.05,0.1,0.013,0.002,948,26271,38.2,38.7,-0.987,0.002,122,653,214.0,146024.4,11270.158760000002,9134777.49296]
["2025-11-26T15:07:39.000000000",6821.46,6785.0,36.1,36.7,0.965,0.004,3448,8312,0.25,0.3,-0.035,0.004,443,38435,1556.4,141268.40000000002,81993.9492,8793121.155480003]
["2025-11-26T15:07:51.000000000",6821.15,6830.0,1.25,1.3,0.206,0.026,6455,158881,10.2,10.5,-0.794,0.026,67,27812,16957.199999999997,140315.9,1132911.1612,8729537.24125]
["2025-11-26T15:08:05.000000000",6821.33,6770.0,50.7,51.5,0.981,0.002,2651,5288,0.15,0.2,-0.019,0.002,1534,42036,837.0000000000001,142470.6,15238.851220000002,8871753.584700003]
["2025-11-26T15:08:17.000000000",6822.23,6695.0,126.8,127.5,0.998,0.0,392,197,0.0,0.05,-0.002,0.0,1214,8023,0.0,146719.30000000002,0.0,9161934.245189998]
["2025-11-26T15:08:30.000000000",6822.61,6645.0,177.0,177.9,0.999,0.0,95,18,0.0,0.05,-0.001,0.0,750,4075,0.0,146719.30000000002,0.0,9162444.567329997]
["2025-11-26T15:08:30.000000000",6822.61,6730.0,92.1,92.8,0.995,0.0,697,460,0.0,0.1,-0.004,0.0,1311,20879,0.0,146719.30000000002,0.0,9162444.567329997]
["2025-11-26T15:08:43.000000000",6823.05,6785.0,38.1,38.7,0.968,0.004,3448,8313,0.2,0.25,-0.032,0.004,443,38457,1556.4,146784.9,82013.061,9169599.24075]
["2025-11-26T15:08:55.000000000",6823.37,7225.0,0.0,0.05,0.001,0.0,77,0,393.4,411.9,-0.999,0.0,0,0,0.0,150077.69999999998,0.0,9450456.15381]
["2025-11-26T15:09:09.000000000",6823.23,6640.0,182.5,183.6,0.999,0.0,90,14,0.0,0.05,-0.001,0.0,1369,4721,0.0,150587.79999999996,0.0,9466522.009080002]
["2025-11-26T15:09:21.000000000",6823.46,6695.0,127.9,128.5,0.998,0.0,392,197,0.0,0.05,-0.002,0.0,1214,8023,0.0,150281.59999999998,0.0,9448199.417439999]
["2025-11-26T15:09:35.000000000",6824.1,6620.0,203.5,204.3,0.999,0.0,137,9,0.0,0.05,-0.001,0.0,1926,4390,0.0,153465.19999999998,0.0,9664836.348000001]
["2025-11-26T15:09:48.000000000",6823.87,6650.0,173.5,174.2,0.999,0.0,1067,329,0.0,0.05,-0.001,0.0,2561,6118,0.0,151513.9,0.0,9531206.30315]
["2025-11-26T15:10:01.000000000",6824.31,6605.0,218.4,219.4,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,151513.9,0.0,9531820.87095]
["2025-11-26T15:10:14.000000000",6825.29,6535.0,290.2,291.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1574,0.0,154937.9,0.0,9782517.524749996]
["2025-11-26T15:10:14.000000000",6825.29,7275.0,0.0,0.05,0.001,0.0,231,0,443.5,458.9,-0.999,0.0,0,0,0.0,154937.9,0.0,9782517.524749996]
["2025-11-26T15:10:27.000000000",6826.37,8400.0,0.0,0.05,0.0,0.0,0,0,1566.6,1583.5,-1.0,0.0,0,0,0.0,159968.7,0.0,10143828.81349]
["2025-11-26T15:10:41.000000000",6825.88,7150.0,0.0,0.05,0.001,0.0,443,4,316.5,333.6,-0.999,0.0,0,0,0.0,158372.39999999997,0.0,10038917.27832]
["2025-11-26T15:10:55.000000000",6826.27,7600.0,0.0,0.05,0.0,0.0,118,0,766.1,783.7,-1.0,0.0,0,0,0.0,157033.8,0.0,9949329.482620003]
["2025-11-26T15:11:20.000000000",6826.1,6580.0,245.5,246.5,0.999,0.0,146,1,0.0,0.05,-0.001,0.0,702,1705,0.0,158164.9,0.0,10069924.154900001]
["2025-11-26T15:11:20.000000000",6826.1,7350.0,0.0,0.05,0.001,0.0,57,0,516.3,533.7,-0.999,0.0,0,0,0.0,158164.9,0.0,10069924.154900001]
["2025-11-26T15:11:33.000000000",6826.32,7025.0,0.0,0.05,0.001,0.0,478,3,198.6,199.6,-0.999,0.0,0,0,0.0,158164.9,0.0,10070248.700880002]
["2025-11-26T15:11:46.000000000",6826.14,7000.0,0.0,0.05,0.002,0.0,2664,65,173.6,174.6,-0.998,0.0,25,3,0.0,158115.2,0.0,10057197.80304]
["2025-11-26T15:11:59.000000000",6826.2,7000.0,0.0,0.05,0.002,0.0,2664,65,173.5,174.5,-0.998,0.0,25,3,0.0,156085.4,0.0,9917758.675199999]
["2025-11-26T15:12:12.000000000",6827.15,6920.0,0.0,0.05,0.003,0.0,4690,8420,92.6,93.5,-0.997,0.0,34,50,0.0,157320.7,0.0,10018590.02045]
["2025-11-26T15:12:25.000000000",6826.76,6845.0,0.25,0.3,0.056,0.01,4340,68304,18.3,18.8,-0.944,0.01,34,3261,4374.0,162879.19999999995,293960.28559999994,10386533.041439999]
["2025-11-26T15:12:38.000000000",6827.35,6585.0,241.9,242.7,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2259,0.0,162829.8,0.0,10392947.1922]
["2025-11-26T15:12:38.000000000",6827.35,6880.0,0.0,0.05,0.004,0.001,610,6830,52.4,53.1,-0.996,0.001,43,815,65.3,162829.8,3871.10745,10392947.1922]
["2025-11-26T15:12:51.000000000",6827.67,6935.0,0.0,0.05,0.002,0.0,563,2791,106.9,107.7,-0.998,0.0,2,4,0.0,163403.49999999997,0.0,10451271.505409997]
["2025-11-26T15:13:05.000000000",6827.61,7010.0,0.0,0.05,0.001,0.0,591,2,181.6,182.6,-0.999,0.0,0,0,0.0,163403.49999999997,0.0,10451179.662029998]
["2025-11-26T15:13:18.000000000",6827.67,6790.0,38.0,38.5,0.976,0.003,1953,13551,0.15,0.2,-0.024,0.003,258,57234,663.3,162859.19999999995,34718.70195,10419884.706419997]
["2025-11-26T15:13:32.000000000",6828.06,6845.0,0.35,0.45,0.079,0.013,4340,68539,17.2,17.8,-0.921,0.013,34,3263,5686.2,164167.9,382221.14268,10511067.76758]
["2025-11-26T15:13:45.000000000",6828.1,6770.0,57.5,58.3,0.991,0.001,2651,5294,0.05,0.1,-0.009,0.001,1534,42178,418.50000000000006,162086.49999999994,7626.9877000000015,10374717.5615]
["2025-11-26T15:13:58.000000000",6828.11,6590.0,237.3,238.3,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,2295,2077,0.0,163063.39999999997,0.0,10432136.67642]
["2025-11-26T15:14:11.000000000",6827.7,6755.0,72.2,72.9,0.992,0.001,1368,1469,0.05,0.1,-0.008,0.001,676,18902,204.4,162001.19999999995,4724.7684,10364749.018799998]
["2025-11-26T15:14:24.000000000",6828.09,6680.0,147.4,148.4,0.998,0.0,332,79,0.0,0.05,-0.002,0.0,1342,7627,0.0,162156.69999999995,0.0,10373336.749349998]
["2025-11-26T15:14:37.000000000",6828.71,6960.0,0.0,0.05,0.002,0.0,557,60,131.1,132.1,-0.998,0.0,3,0,0.0,164396.09999999998,0.0,10540667.010510001]
["2025-11-26T15:14:50.000000000",6828.63,6665.0,162.8,163.7,0.998,0.0,169,17,0.0,0.05,-0.002,0.0,1018,4330,0.0,164396.09999999998,0.0,10540543.524030004]
["2025-11-26T15:15:06.000000000",6828.99,6590.0,238.5,239.5,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,2295,2077,0.0,163931.49999999997,0.0,10505943.572669998]
["2025-11-26T15:15:20.000000000",6828.91,6775.0,53.6,54.4,0.99,0.001,3577,5612,0.05,0.1,-0.01,0.001,975,30095,455.19999999999993,162434.19999999998,17768.82382,10420834.713079998]
["2025-11-26T15:15:33.000000000",6828.48,6575.0,252.9,253.9,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2345,0.0,162650.5,0.0,10434224.7216]
["2025-11-26T15:15:46.000000000",6828.28,6630.0,197.9,198.6,0.999,0.0,210,23,0.0,0.05,-0.001,0.0,1178,4232,0.0,163531.09999999995,0.0,10497394.803480001]
["2025-11-26T15:16:00.000000000",6828.38,6555.0,273.0,274.0,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,164452.79999999996,0.0,10538812.437920002]
["2025-11-26T15:16:00.000000000",6828.38,6930.0,0.0,0.05,0.002,0.0,676,8328,101.1,102.0,-0.998,0.0,64,13,0.0,164452.79999999996,0.0,10538812.437920002]
["2025-11-26T15:16:25.000000000",6829.4,6540.0,288.7,289.7,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,649,0.0,163147.5,0.0,10478778.672200002]
["2025-11-26T15:16:25.000000000",6829.4,7250.0,0.0,0.05,0.001,0.0,612,0,412.2,430.9,-0.999,0.0,1,0,0.0,163147.5,0.0,10478778.672200002]
["2025-11-26T15:16:37.000000000",6829.58,6745.0,84.3,85.1,0.997,0.0,774,555,0.0,0.05,-0.003,0.0,777,19331,0.0,163147.5,0.0,10479054.85754]
["2025-11-26T15:16:50.000000000",6829.15,7175.0,0.0,0.05,0.001,0.0,317,0,337.2,355.9,-0.999,0.0,0,0,0.0,162618.0,0.0,10476407.7988]
["2025-11-26T15:17:04.000000000",6828.86,6975.0,0.0,0.05,0.002,0.0,1924,181,145.4,146.3,-0.998,0.0,22,4,0.0,162459.7,0.0,10463828.0337]
["2025-11-26T15:17:04.000000000",6828.86,7325.0,0.0,0.05,0.001,0.0,266,0,487.2,505.9,-0.999,0.0,0,0,0.0,162459.7,0.0,10463828.0337]
["2025-11-26T15:17:30.000000000",6829.6,6890.0,0.0,0.05,0.004,0.0,888,5298,59.4,60.2,-0.996,0.0,51,118,0.0,164568.19999999998,0.0,10620260.2064]
["2025-11-26T15:17:30.000000000",6829.6,6935.0,0.0,0.05,0.002,0.0,563,2794,104.3,105.3,-0.998,0.0,2,4,0.0,164568.19999999998,0.0,10620260.2064]
["2025-11-26T15:17:43.000000000",6830.31,7000.0,0.0,0.05,0.002,0.0,2664,66,169.5,170.5,-0.998,0.0,25,3,0.0,163429.39999999997,0.0,10555711.340820005]
["2025-11-26T15:18:08.000000000",6829.92,6705.0,124.3,125.1,0.998,0.0,581,203,0.0,0.05,-0.002,0.0,1128,8091,0.0,162898.80000000002,0.0,10529441.786880001]
["2025-11-26T15:18:08.000000000",6829.92,6975.0,0.0,0.05,0.002,0.0,1924,181,144.6,145.7,-0.998,0.0,22,4,0.0,162898.80000000002,0.0,10529441.786880001]
["2025-11-26T15:18:20.000000000",6829.27,6900.0,0.0,0.05,0.003,0.0,24042,18810,70.5,71.2,-0.997,0.0,1148,326,0.0,162602.6,0.0,10496615.307080003]
["2025-11-26T15:18:33.000000000",6829.12,6825.0,6.1,6.3,0.665,0.036,12980,137922,2.4,2.45,-0.337,0.036,294,63543,47786.399999999994,163986.6,3118831.78752,10556043.9488]
["2025-11-26T15:18:47.000000000",6828.99,6895.0,0.0,0.05,0.003,0.0,593,3311,65.7,66.8,-0.997,0.0,9,22,0.0,162420.49999999997,0.0,10450929.22923]
["2025-11-26T15:19:00.000000000",6828.95,6810.0,18.8,19.3,0.938,0.01,2851,52651,0.3,0.35,-0.062,0.01,174,74073,3025.0,161656.89999999997,182810.99150000003,10402587.337650001]
["2025-11-26T15:19:13.000000000",6828.02,6735.0,92.4,93.2,0.998,0.0,845,327,0.0,0.05,-0.002,0.0,900,19414,0.0,161916.59999999995,0.0,10403881.386080002]
["2025-11-26T15:19:26.000000000",6827.95,6710.0,117.3,118.1,0.998,0.0,832,189,0.0,0.05,-0.002,0.0,997,9221,0.0,160783.39999999997,0.0,10326728.139]
["2025-11-26T15:19:39.000000000",6827.57,6720.0,106.9,107.6,0.998,0.0,860,576,0.0,0.05,-0.002,0.0,5023,14898,0.0,160783.39999999997,0.0,10326153.419400003]
["2025-11-26T15:19:52.000000000",6826.92,6775.0,51.2,51.9,0.99,0.001,3577,5725,0.05,0.1,-0.01,0.001,975,30304,455.19999999999993,161993.19999999998,17763.64584,10389124.932959998]
["2025-11-26T15:20:06.000000000",6827.49,6700.0,127.2,127.9,0.998,0.0,2276,705,0.0,0.05,-0.002,0.0,3047,13959,0.0,160860.29999999996,0.0,10312657.372889997]
["2025-11-26T15:20:18.000000000",6827.34,6820.0,8.4,8.6,0.772,0.03,2115,104816,1.4,1.45,-0.228,0.03,253,86833,7103.999999999999,163292.5,381375.2124,10481311.88598]
["2025-11-26T15:20:31.000000000",6827.95,6685.0,142.6,143.6,0.998,0.0,295,46,0.0,0.05,-0.002,0.0,841,6117,0.0,162518.69999999995,0.0,10421616.16015]
["2025-11-26T15:20:44.000000000",6827.68,6610.0,217.1,218.1,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3639,0.0,164530.89999999994,0.0,10559887.89072]
["2025-11-26T15:20:57.000000000",6827.5,6670.0,157.0,158.0,0.998,0.0,217,61,0.0,0.05,-0.002,0.0,1075,6526,0.0,162127.29999999996,0.0,10402481.4125]
["2025-11-26T15:21:09.000000000",6827.53,6595.0,232.6,233.8,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1912,0.0,162127.29999999996,0.0,10402527.120949998]
["2025-11-26T15:21:09.000000000",6827.53,8400.0,0.0,0.05,0.0,0.0,0,0,1562.2,1580.5,-1.0,0.0,0,0,0.0,162127.29999999996,0.0,10402527.120949998]
["2025-11-26T15:21:22.000000000",6828.51,7350.0,0.0,0.05,0.001,0.0,57,0,512.2,530.8,-0.999,0.0,0,0,0.0,166547.79999999996,0.0,10698090.046800002]
["2025-11-26T15:21:35.000000000",6828.83,6555.0,273.6,274.5,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,166087.49999999997,0.0,10679190.678370005]
["2025-11-26T15:21:48.000000000",6829.2,7075.0,0.0,0.05,0.001,0.0,331,12,237.2,255.9,-0.999,0.0,0,0,0.0,166439.49999999994,0.0,10709066.566799996]
["2025-11-26T15:22:01.000000000",6828.96,6535.0,293.3,294.3,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1574,0.0,168579.19999999998,0.0,10851927.651840001]
["2025-11-26T15:22:14.000000000",6828.85,6640.0,188.8,189.6,0.999,0.0,90,14,0.0,0.05,-0.001,0.0,1369,4721,0.0,167739.8,0.0,10793939.806300003]
["2025-11-26T15:22:14.000000000",6828.85,8400.0,0.0,0.05,0.0,0.0,0,0,1562.2,1580.4,-1.0,0.0,0,0,0.0,167739.8,0.0,10793939.806300003]
["2025-11-26T15:22:27.000000000",6828.75,7150.0,0.0,0.05,0.001,0.0,443,4,312.2,330.5,-0.999,0.0,0,0,0.0,167739.8,0.0,10793781.7425]
["2025-11-26T15:22:40.000000000",6828.89,7200.0,0.0,0.05,0.001,0.0,1073,6,362.3,380.8,-0.999,0.0,0,0,0.0,168391.99999999997,0.0,10837625.981140003]
["2025-11-26T15:22:53.000000000",6828.82,7075.0,0.0,0.05,0.001,0.0,331,12,237.3,255.9,-0.999,0.0,0,0,0.0,168140.19999999998,0.0,10825195.69804]
["2025-11-26T15:23:05.000000000",6828.67,6955.0,0.0,0.05,0.002,0.0,193,726,125.5,126.5,-0.998,0.0,13,1,0.0,169718.19999999998,0.0,10927387.96474]
["2025-11-26T15:23:18.000000000",6828.77,6880.0,0.0,0.05,0.004,0.001,610,6852,50.6,51.4,-0.996,0.001,43,829,65.3,169718.19999999998,3871.9125900000004,10927547.98694]
["2025-11-26T15:23:45.000000000",6828.84,6600.0,228.9,229.7,0.999,0.0,297,147,0.0,0.05,-0.001,0.0,2401,3405,0.0,169372.9,0.0,10905090.686280001]
["2025-11-26T15:23:45.000000000",6828.84,6865.0,0.0,0.05,0.006,0.001,990,18608,35.6,36.1,-0.995,0.001,17,166,100.69999999999999,169372.9,6644.46132,10905090.686280001]
["2025-11-26T15:23:58.000000000",6827.49,6920.0,0.0,0.05,0.003,0.0,4690,8421,91.7,92.6,-0.998,0.0,34,50,0.0,169372.9,0.0,10902934.848329999]
["2025-11-26T15:24:11.000000000",6828.18,7030.0,0.0,0.05,0.001,0.0,143,1,201.4,202.5,-0.999,0.0,0,0,0.0,166371.29999999996,0.0,10708723.460339999]
["2025-11-26T15:24:27.000000000",6828.39,6775.0,53.4,54.1,0.99,0.001,3577,5727,0.05,0.1,-0.01,0.001,975,30324,455.19999999999993,167661.3,17767.47078,10795186.117530001]
["2025-11-26T15:24:40.000000000",6828.47,6830.0,2.95,3.0,0.432,0.043,6455,173694,4.3,4.4,-0.567,0.043,67,31428,28044.6,167832.5,1875671.4534800001,10814008.942549998]
["2025-11-26T15:24:54.000000000",6828.08,6755.0,72.6,73.3,0.997,0.0,1368,1500,0.0,0.05,-0.003,0.0,676,18980,0.0,167861.9,0.0,10811383.857679999]
["2025-11-26T15:25:07.000000000",6827.29,6605.0,221.7,222.6,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,167160.19999999998,0.0,10755507.8473]
["2025-11-26T15:25:20.000000000",6826.69,6740.0,86.3,87.0,0.997,0.0,1586,609,0.0,0.05,-0.003,0.0,1290,25641,0.0,164915.69999999998,0.0,10598115.370570004]
["2025-11-26T15:25:33.000000000",6827.08,6665.0,161.5,162.6,0.998,0.0,169,17,0.0,0.05,-0.002,0.0,1018,4330,0.0,165092.09999999998,0.0,10615556.406519998]
["2025-11-26T15:25:33.000000000",6827.08,7040.0,0.0,0.05,0.001,0.0,131,0,212.5,213.5,-0.999,0.0,0,0,0.0,165092.09999999998,0.0,10615556.406519998]
["2025-11-26T15:25:58.000000000",6827.55,6650.0,177.4,178.2,0.999,0.0,1067,329,0.0,0.05,-0.001,0.0,2561,6119,0.0,165446.2,0.0,10635383.875800002]
["2025-11-26T15:26:11.000000000",6828.14,6575.0,252.9,253.9,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2345,0.0,168132.69999999998,0.0,10816053.71374]
["2025-11-26T15:26:11.000000000",6828.14,6680.0,148.1,148.8,0.998,0.0,332,80,0.0,0.05,-0.002,0.0,1342,7832,0.0,168132.69999999998,0.0,10816053.71374]
["2025-11-26T15:26:25.000000000",6828.23,6575.0,253.0,254.0,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2345,0.0,166685.9,0.0,10737603.350130001]
["2025-11-26T15:26:38.000000000",6827.93,6665.0,162.7,163.6,0.998,0.0,169,17,0.0,0.05,-0.002,0.0,1018,4330,0.0,166346.19999999998,0.0,10711096.693740003]
["2025-11-26T15:26:51.000000000",6827.76,6590.0,237.5,238.5,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,166966.0,0.0,10731641.024159998]
["2025-11-26T15:27:04.000000000",6828.37,6945.0,0.0,0.05,0.002,0.0,355,1376,115.9,116.9,-0.998,0.0,0,0,0.0,167486.49999999997,0.0,10788886.055329995]
["2025-11-26T15:27:17.000000000",6828.07,6575.0,252.8,253.8,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2345,0.0,167770.69999999998,0.0,10795485.93315]
["2025-11-26T15:27:17.000000000",6828.07,7600.0,0.0,0.05,0.0,0.0,118,0,762.2,780.3,-1.0,0.0,0,0,0.0,167770.69999999998,0.0,10795485.93315]
["2025-11-26T15:27:30.000000000",6827.84,7050.0,0.0,0.05,0.001,0.0,1786,10,221.4,222.4,-0.999,0.0,3,0,0.0,167770.69999999998,0.0,10795122.292800002]
["2025-11-26T15:27:56.000000000",6828.0,6535.0,292.4,293.4,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1574,0.0,168422.89999999997,0.0,10838992.523999996]
["2025-11-26T15:27:56.000000000",6828.0,7025.0,0.0,0.05,0.001,0.0,478,3,196.6,197.6,-0.999,0.0,0,0,0.0,168422.89999999997,0.0,10838992.523999996]
["2025-11-26T15:28:09.000000000",6827.63,7250.0,0.0,0.05,0.001,0.0,612,0,412.2,430.9,-0.999,0.0,1,0,0.0,167844.2,0.0,10792817.088279996]
["2025-11-26T15:28:22.000000000",6827.97,6950.0,0.0,0.05,0.002,0.0,2909,1021,121.3,122.3,-0.998,0.0,13,33,0.0,168331.39999999997,0.0,10841614.637280002]
["2025-11-26T15:28:35.000000000",6827.75,6920.0,0.0,0.05,0.003,0.0,4690,8421,91.5,92.2,-0.997,0.0,34,50,0.0,170850.0,0.0,10994780.446999999]
["2025-11-26T15:28:48.000000000",6827.91,6975.0,0.0,0.05,0.002,0.0,1924,184,146.5,147.5,-0.998,0.0,22,4,0.0,169250.0,0.0,10890461.82672]
["2025-11-26T15:29:01.000000000",6827.28,6765.0,61.8,62.6,0.996,0.0,1661,2208,0.0,0.05,-0.004,0.0,894,27428,0.0,169250.0,0.0,10889456.981759999]
["2025-11-26T15:29:14.000000000",6827.24,6960.0,0.0,0.05,0.002,0.0,557,60,131.9,132.7,-0.998,0.0,3,0,0.0,166260.2,0.0,10688453.8544]
["2025-11-26T15:29:27.000000000",6827.85,6885.0,0.0,0.05,0.004,0.001,532,4788,56.6,57.4,-0.996,0.001,9,175,54.1,169631.09999999998,3570.965550000001,10918544.664149998]
["2025-11-26T15:29:40.000000000",6827.7,6810.0,17.8,18.2,0.936,0.011,2851,52857,0.3,0.35,-0.064,0.011,174,75201,3327.5,170577.4,201055.28189999994,10976743.080599999]
["2025-11-26T15:29:40.000000000",6827.7,6955.0,0.0,0.05,0.002,0.0,193,726,126.9,127.8,-0.998,0.0,13,1,0.0,170577.4,0.0,10976743.080599999]
["2025-11-26T15:30:07.000000000",6826.47,6795.0,31.2,31.9,0.979,0.003,5762,20090,0.1,0.15,-0.021,0.003,77,49211,1751.7000000000003,166465.60000000003,116425.44585000002,10700382.501479996]
["2025-11-26T15:30:20.000000000",6827.01,6720.0,106.8,107.5,0.998,0.0,860,579,0.0,0.05,-0.002,0.0,5023,14912,0.0,165858.80000000002,0.0,10651350.807780001]
["2025-11-26T15:30:34.000000000",6827.6,6725.0,102.5,103.2,0.998,0.0,886,389,0.0,0.05,-0.002,0.0,5380,17440,0.0,165858.80000000002,0.0,10652271.312799998]
["2025-11-26T15:30:34.000000000",6827.6,6755.0,72.5,73.2,0.997,0.0,1368,1506,0.0,0.05,-0.003,0.0,676,19087,0.0,165858.80000000002,0.0,10652271.312799998]
["2025-11-26T15:30:47.000000000",6827.31,6810.0,17.5,17.9,0.936,0.011,2851,52879,0.3,0.35,-0.064,0.011,174,75360,3327.5,169446.5,201043.79756999997,10906047.403649997]
["2025-11-26T15:31:00.000000000",6827.58,6735.0,92.1,92.8,0.998,0.0,845,344,0.0,0.05,-0.002,0.0,900,19467,0.0,174103.19999999998,0.0,11210353.808759999]
["2025-11-26T15:31:13.000000000",6826.99,6880.0,0.0,0.05,0.004,0.001,610,6853,52.5,53.2,-0.996,0.001,43,829,65.3,170551.9,3870.90333,10964726.234150002]
["2025-11-26T15:31:26.000000000",6827.22,6720.0,106.8,107.7,0.998,0.0,860,579,0.0,0.05,-0.002,0.0,5023,14914,0.0,169366.6,0.0,10888569.32472]
["2025-11-26T15:31:38.000000000",6826.68,6645.0,181.5,182.4,0.999,0.0,95,18,0.0,0.05,-0.001,0.0,750,4077,0.0,169582.80000000002,0.0,10899299.794320002]
["2025-11-26T15:31:51.000000000",6826.36,6730.0,96.0,96.7,0.998,0.0,697,460,0.0,0.05,-0.002,0.0,1311,20923,0.0,167335.9,0.0,10747182.261399997]
["2025-11-26T15:32:03.000000000",6826.64,6630.0,196.3,197.0,0.999,0.0,210,37,0.0,0.05,-0.001,0.0,1178,4244,0.0,167335.9,0.0,10747623.0836]
["2025-11-26T15:32:16.000000000",6827.06,6555.0,271.5,272.5,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,167994.80000000002,0.0,10811932.99728]
["2025-11-26T15:32:28.000000000",6826.53,6610.0,216.1,217.1,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3639,0.0,167056.59999999998,0.0,10733612.527139999]
["2025-11-26T15:32:28.000000000",6826.53,6885.0,0.0,0.05,0.004,0.001,532,5088,58.0,58.7,-0.996,0.001,9,175,54.1,167056.59999999998,3570.2751900000003,10733612.527139999]
["2025-11-26T15:32:40.000000000",6826.49,7250.0,0.0,0.05,0.001,0.0,612,0,412.1,431.0,-0.999,0.0,1,0,0.0,168907.49999999997,0.0,10846193.54511]
["2025-11-26T15:32:53.000000000",6826.23,8400.0,0.0,0.05,0.0,0.0,0,0,1565.2,1580.5,-1.0,0.0,0,0,0.0,166343.99999999997,0.0,10677343.22172]
["2025-11-26T15:33:18.000000000",6825.99,6655.0,170.6,171.6,0.999,0.0,281,60,0.0,0.05,-0.001,0.0,777,3141,0.0,169342.69999999998,0.0,10882546.16319]
["2025-11-26T15:33:18.000000000",6825.99,7800.0,0.0,0.05,0.0,0.0,5,0,965.3,980.4,-1.0,0.0,0,0,0.0,169342.69999999998,0.0,10882546.16319]
["2025-11-26T15:33:32.000000000",6824.85,7050.0,0.0,0.05,0.001,0.0,1786,10,225.0,226.0,-0.999,0.0,3,0,0.0,165143.89999999997,0.0,10588638.75255]
["2025-11-26T15:33:45.000000000",6824.17,6950.0,0.0,0.05,0.002,0.0,2909,1021,125.7,126.2,-0.998,0.0,13,35,0.0,157706.59999999998,0.0,10067779.891040001]
["2025-11-26T15:33:58.000000000",6824.46,6840.0,0.15,0.2,0.045,0.01,9763,129010,15.3,15.7,-0.955,0.01,379,5761,10142.0,155839.59999999998,640407.3263999999,9944084.453040004]
["2025-11-26T15:34:11.000000000",6825.27,6940.0,0.0,0.05,0.002,0.0,354,5503,114.3,115.2,-0.998,0.0,194,0,0.0,161504.6,0.0,10335984.129900001]
["2025-11-26T15:34:24.000000000",6825.97,6865.0,0.0,0.05,0.005,0.001,990,18956,38.9,39.5,-0.995,0.001,17,167,100.69999999999999,165171.1,6641.668810000001,10581843.951010002]
["2025-11-26T15:34:38.000000000",6826.25,6660.0,165.9,166.6,0.999,0.0,324,152,0.0,0.05,-0.002,0.0,1505,5310,0.0,167386.3,0.0,10746886.208750002]
["2025-11-26T15:34:51.000000000",6826.21,6850.0,0.05,0.1,0.018,0.004,7818,125639,23.2,23.8,-0.982,0.004,326,4399,3257.6,167386.3,204567.86128000004,10746823.234869998]
["2025-11-26T15:34:51.000000000",6826.21,6955.0,0.0,0.05,0.002,0.0,193,726,128.0,129.0,-0.998,0.0,13,1,0.0,167386.3,0.0,10746823.234869998]
["2025-11-26T15:35:04.000000000",6826.88,7300.0,0.0,0.05,0.001,0.0,1691,0,465.2,483.9,-0.999,0.0,0,0,0.0,168980.69999999998,0.0,10863511.7408]
["2025-11-26T15:35:17.000000000",6826.68,6810.0,16.9,17.3,0.941,0.011,2851,52966,0.25,0.3,-0.059,0.011,174,76040,3327.5,168795.59999999998,201025.24595999997,10865657.915280001]
["2025-11-26T15:35:30.000000000",6827.01,6865.0,0.0,0.05,0.005,0.001,990,19002,37.8,38.3,-0.995,0.001,17,167,100.69999999999999,169685.59999999995,6642.68073,10923393.502260003]
["2025-11-26T15:35:42.000000000",6826.13,6790.0,35.8,36.3,0.987,0.002,1953,13623,0.05,0.1,-0.013,0.002,258,58645,442.20000000000005,169470.09999999998,23140.5807,10902810.88021]
["2025-11-26T15:35:55.000000000",6825.93,6665.0,160.2,161.3,0.998,0.0,169,18,0.0,0.05,-0.002,0.0,1018,4330,0.0,166022.19999999998,0.0,10661461.022580002]
["2025-11-26T15:36:08.000000000",6825.61,6775.0,50.2,50.9,0.993,0.001,3577,5813,0.0,0.1,-0.007,0.001,975,30480,455.19999999999993,165725.8,17760.23722,10627543.0261]
["2025-11-26T15:36:21.000000000",6825.78,6700.0,125.1,125.9,0.998,0.0,2276,714,0.0,0.05,-0.002,0.0,3047,13973,0.0,165725.8,0.0,10627807.717799999]
["2025-11-26T15:36:33.000000000",6825.51,7100.0,0.0,0.05,0.001,0.0,368,0,265.2,283.9,-0.999,0.0,1,0,0.0,164481.19999999998,0.0,10541672.57052]
["2025-11-26T15:36:46.000000000",6825.46,6685.0,139.9,140.8,0.998,0.0,295,46,0.0,0.05,-0.002,0.0,841,6123,0.0,164357.0,0.0,10534742.58608]
["2025-11-26T15:36:58.000000000",6825.34,6610.0,214.8,215.8,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3641,0.0,165828.29999999996,0.0,10646813.7393]
["2025-11-26T15:37:11.000000000",6825.64,6665.0,160.5,161.3,0.998,0.0,169,18,0.0,0.05,-0.002,0.0,1018,4330,0.0,165561.19999999998,0.0,10634128.699520001]
["2025-11-26T15:37:24.000000000",6825.82,6590.0,235.4,236.5,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,165561.19999999998,0.0,10634409.133760002]
["2025-11-26T15:37:37.000000000",6825.8,6650.0,175.7,176.4,0.999,0.0,1067,329,0.0,0.05,-0.001,0.0,2561,6119,0.0,167075.39999999997,0.0,10734567.066799998]
["2025-11-26T15:37:50.000000000",6825.73,6575.0,250.2,251.2,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2345,0.0,167819.0,0.0,10782496.46932]
["2025-11-26T15:37:50.000000000",6825.73,7020.0,0.0,0.05,0.001,0.0,330,0,193.8,194.9,-0.999,0.0,0,0,0.0,167819.0,0.0,10782496.46932]
["2025-11-26T15:38:16.000000000",6825.35,6560.0,264.7,265.8,0.999,0.0,118,13,0.0,0.05,-0.001,0.0,855,950,0.0,167125.39999999997,0.0,10732972.080599999]
["2025-11-26T15:38:16.000000000",6825.35,7350.0,0.0,0.05,0.001,0.0,57,0,515.2,532.2,-0.999,0.0,0,0,0.0,167125.39999999997,0.0,10732972.080599999]
["2025-11-26T15:38:41.000000000",6825.36,6540.0,284.7,285.8,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,649,0.0,166622.5,0.0,10683811.086959999]
["2025-11-26T15:38:41.000000000",6825.36,6595.0,229.7,230.8,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1912,0.0,166622.5,0.0,10683811.086959999]
["2025-11-26T15:38:54.000000000",6825.27,7000.0,0.0,0.05,0.002,0.0,2664,67,174.3,175.3,-0.998,0.0,25,3,0.0,166622.5,0.0,10683670.208970001]
["2025-11-26T15:38:54.000000000",6825.27,7600.0,0.0,0.05,0.0,0.0,118,0,765.2,782.6,-1.0,0.0,0,0,0.0,166622.5,0.0,10683670.208970001]
["2025-11-26T15:39:21.000000000",6825.65,6965.0,0.0,0.05,0.002,0.0,1223,68,138.4,139.5,-0.998,0.0,12,2,0.0,168194.80000000002,0.0,10790110.381699996]
["2025-11-26T15:39:34.000000000",6826.26,6905.0,0.0,0.05,0.003,0.0,1766,2976,78.4,79.1,-0.997,0.0,8,78,0.0,173610.00000000003,0.0,11171706.938280001]
["2025-11-26T15:39:34.000000000",6826.26,7025.0,0.0,0.05,0.001,0.0,478,3,198.2,199.2,-0.999,0.0,0,0,0.0,173610.00000000003,0.0,11171706.938280001]
["2025-11-26T15:39:47.000000000",6826.19,6935.0,0.0,0.05,0.002,0.0,563,2800,108.4,109.5,-0.998,0.0,2,4,0.0,172306.0,0.0,11078660.62716]
["2025-11-26T15:40:13.000000000",6825.52,6555.0,269.8,270.9,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,168999.80000000002,0.0,10846283.670559999]
["2025-11-26T15:40:13.000000000",6825.52,6920.0,0.0,0.05,0.002,0.0,4690,8421,94.3,95.0,-0.997,0.0,34,72,0.0,168999.80000000002,0.0,10846283.670559999]
["2025-11-26T15:40:26.000000000",6825.05,6845.0,0.05,0.1,0.021,0.005,4340,73516,19.7,20.2,-0.979,0.005,34,3552,2187.0,168999.80000000002,146943.32649999997,10845536.803900002]
["2025-11-26T15:40:38.000000000",6825.05,6970.0,0.0,0.05,0.002,0.0,1295,776,144.2,145.3,-0.998,0.0,1,8,0.0,168420.6,0.0,10788766.038]
["2025-11-26T15:40:51.000000000",6824.89,6825.0,2.95,3.1,0.501,0.054,12980,144811,2.8,2.9,-0.5,0.054,294,76318,71679.59999999999,168616.5,4675349.94516,10808039.126689998]
["2025-11-26T15:41:05.000000000",6824.58,6750.0,74.7,75.8,0.997,0.0,3000,2472,0.0,0.05,-0.003,0.0,1736,42249,0.0,166234.9,0.0,10648985.912459997]
["2025-11-26T15:41:18.000000000",6825.46,6785.0,40.3,41.0,0.988,0.002,3448,8556,0.05,0.1,-0.012,0.002,443,39937,778.2,169528.90000000002,41021.0146,10875940.506019998]
["2025-11-26T15:41:31.000000000",6824.92,6735.0,89.7,90.7,0.997,0.0,845,344,0.0,0.05,-0.003,0.0,900,19473,0.0,167050.3,0.0,10712565.055]
["2025-11-26T15:41:43.000000000",6824.76,6790.0,34.7,35.2,0.987,0.002,1953,13638,0.05,0.1,-0.014,0.002,258,58764,442.20000000000005,164606.09999999998,23135.936400000002,10547004.57828]
["2025-11-26T15:41:56.000000000",6824.96,6715.0,109.8,110.5,0.998,0.0,652,287,0.0,0.05,-0.002,0.0,1129,12197,0.0,164606.09999999998,0.0,10547313.658880001]
["2025-11-26T15:41:56.000000000",6824.96,6935.0,0.0,0.05,0.002,0.0,563,2800,109.4,110.5,-0.998,0.0,2,4,0.0,164606.09999999998,0.0,10547313.658880001]
["2025-11-26T15:42:21.000000000",6826.25,6705.0,121.4,122.1,0.998,0.0,581,206,0.0,0.05,-0.002,0.0,1128,8095,0.0,170920.1,0.0,10984862.936250001]
["2025-11-26T15:42:34.000000000",6826.9,6630.0,196.8,197.6,0.999,0.0,210,37,0.0,0.05,-0.001,0.0,1178,4250,0.0,172554.5,0.0,11131349.199699998]
["2025-11-26T15:42:34.000000000",6826.9,6790.0,37.0,37.5,0.987,0.002,1953,13638,0.05,0.1,-0.013,0.002,258,58766,442.20000000000005,172554.5,23143.191000000003,11131349.199699998]
["2025-11-26T15:42:59.000000000",6827.14,6615.0,211.7,212.9,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,1051,3350,0.0,176152.0,0.0,11370519.74432]
["2025-11-26T15:43:12.000000000",6827.14,6540.0,287.0,288.2,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,649,0.0,176152.0,0.0,11370519.74432]
["2025-11-26T15:43:12.000000000",6827.14,6645.0,182.1,183.2,0.999,0.0,95,19,0.0,0.05,-0.001,0.0,750,4077,0.0,176152.0,0.0,11370519.74432]
["2025-11-26T15:43:25.000000000",6827.45,6900.0,0.0,0.05,0.003,0.0,24042,18828,72.0,72.7,-0.997,0.0,1148,329,0.0,175640.39999999997,0.0,11344736.708199998]
["2025-11-26T15:43:38.000000000",6827.84,7175.0,0.0,0.05,0.001,0.0,317,0,340.2,355.8,-0.999,0.0,0,0,0.0,175727.1,0.0,11364536.83744]
["2025-11-26T15:43:51.000000000",6828.24,6555.0,273.1,274.2,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1035,0.0,178154.30000000002,0.0,11531210.78472]
["2025-11-26T15:44:04.000000000",6827.47,6715.0,112.6,113.4,0.998,0.0,652,287,0.0,0.05,-0.002,0.0,1129,12197,0.0,178536.40000000002,0.0,11552406.958560001]
["2025-11-26T15:44:17.000000000",6827.32,6540.0,286.8,288.0,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,649,0.0,177945.69999999998,0.0,11504587.212919999]
["2025-11-26T15:44:17.000000000",6827.32,7250.0,0.0,0.05,0.001,0.0,612,0,415.3,430.8,-0.999,0.0,1,0,0.0,177945.69999999998,0.0,11504587.212919999]
["2025-11-26T15:44:30.000000000",6827.29,6990.0,0.0,0.05,0.002,0.0,487,5,162.1,163.1,-0.998,0.0,2,1,0.0,178557.9,0.0,11540202.423449999]
["2025-11-26T15:44:43.000000000",6826.87,6905.0,0.0,0.05,0.003,0.0,1766,2976,77.7,78.5,-0.997,0.0,8,78,0.0,178557.9,0.0,11539492.49535]
["2025-11-26T15:44:56.000000000",6826.38,6975.0,0.0,0.05,0.002,0.0,1924,219,148.2,149.3,-0.998,0.0,22,4,0.0,177807.40000000002,0.0,11473315.310160002]
["2025-11-26T15:45:09.000000000",6826.58,6900.0,0.0,0.05,0.003,0.0,24042,18832,72.4,73.2,-0.997,0.0,1148,329,0.0,177380.69999999998,0.0,11434746.77714]
["2025-11-26T15:45:22.000000000",6827.41,6720.0,107.6,108.4,0.998,0.0,860,583,0.0,0.05,-0.002,0.0,5023,14917,0.0,183676.80000000002,0.0,11886343.297340002]
["2025-11-26T15:45:34.000000000",6827.74,6885.0,0.0,0.05,0.004,0.001,532,5096,56.6,57.3,-0.996,0.001,9,175,54.1,184642.9,3570.9080200000003,11965266.135259999]
["2025-11-26T15:45:47.000000000",6827.46,6940.0,0.0,0.05,0.002,0.0,354,5503,112.0,113.1,-0.998,0.0,194,0,0.0,180909.90000000002,0.0,11708650.115099998]
["2025-11-26T15:46:00.000000000",6827.63,6865.0,0.0,0.05,0.005,0.001,990,19099,37.0,37.5,-0.995,0.001,17,167,100.69999999999999,180909.90000000002,6643.28399,11708941.654049998]
["2025-11-26T15:46:13.000000000",6828.01,6830.0,1.75,1.85,0.358,0.058,6455,190388,3.4,3.6,-0.641,0.058,67,35140,37827.600000000006,181643.80000000002,2529805.0170400003,11754268.998780003]
["2025-11-26T15:46:27.000000000",6827.81,6850.0,0.0,0.05,0.008,0.002,7818,126623,21.9,22.4,-0.992,0.002,326,4629,1628.8,181981.5,102307.90504000001,11794188.29875]
["2025-11-26T15:46:40.000000000",6827.53,6775.0,52.4,53.5,0.996,0.001,3577,5819,0.0,0.05,-0.004,0.001,975,30919,455.19999999999993,181268.4,17765.23306,11753702.135479998]
["2025-11-26T15:46:53.000000000",6827.86,6680.0,147.6,148.4,0.998,0.0,332,90,0.0,0.05,-0.002,0.0,1342,7838,0.0,180839.4,0.0,11717235.92312]
["2025-11-26T15:47:06.000000000",6826.7,6760.0,65.6,66.7,0.997,0.0,1822,2199,0.0,0.05,-0.003,0.0,871,33488,0.0,178391.2,0.0,11543239.7232]
["2025-11-26T15:47:19.000000000",6825.59,6685.0,139.8,140.9,0.998,0.0,295,50,0.0,0.05,-0.002,0.0,841,6199,0.0,174103.1,0.0,11178726.05753]
["2025-11-26T15:47:33.000000000",6824.63,6735.0,89.1,89.9,0.997,0.0,845,368,0.0,0.05,-0.003,0.0,900,19476,0.0,167131.9,0.0,10711441.05001]
["2025-11-26T15:47:33.000000000",6824.63,6830.0,0.7,0.75,0.199,0.043,6455,191906,6.1,6.5,-0.801,0.043,67,35394,28044.6,167131.9,1874616.66692,10711441.05001]
["2025-11-26T15:47:59.000000000",6823.77,6590.0,233.1,234.2,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,170580.1,0.0,10928724.847590003]
["2025-11-26T15:47:59.000000000",6823.77,6695.0,128.3,129.0,0.998,0.0,392,203,0.0,0.05,-0.002,0.0,1214,8048,0.0,170580.1,0.0,10928724.847590003]
["2025-11-26T15:48:12.000000000",6824.44,6645.0,179.1,180.3,0.999,0.0,95,20,0.0,0.05,-0.001,0.0,750,4078,0.0,173123.6,0.0,11097453.914959999]
["2025-11-26T15:48:25.000000000",6823.77,6680.0,143.5,144.2,0.998,0.0,332,91,0.0,0.05,-0.002,0.0,1342,7840,0.0,170896.4,0.0,10950076.423920004]
["2025-11-26T15:48:37.000000000",6823.32,6605.0,217.7,218.9,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,163077.9,0.0,10402008.05028]
["2025-11-26T15:48:50.000000000",6823.01,7030.0,0.0,0.05,0.001,0.0,143,1,206.7,207.9,-0.999,0.0,0,0,0.0,156831.9,0.0,9985031.639349999]
["2025-11-26T15:49:02.000000000",6822.46,6590.0,231.8,233.0,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,156831.9,0.0,9984226.750099998]
["2025-11-26T15:49:02.000000000",6822.46,8200.0,0.0,0.05,0.0,0.0,219,0,1368.4,1382.9,-1.0,0.0,0,0,0.0,156831.9,0.0,9984226.750099998]
["2025-11-26T15:49:28.000000000",6821.88,6570.0,251.3,252.6,0.999,0.0,162,4,0.0,0.05,-0.001,0.0,583,1935,0.0,151241.59999999998,0.0,9606475.90968]
["2025-11-26T15:49:40.000000000",6821.41,6605.0,215.9,217.2,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,148660.1,0.0,9440019.692210002]
["2025-11-26T15:49:40.000000000",6821.41,7050.0,0.0,0.05,0.001,0.0,1786,10,228.0,229.1,-0.999,0.0,3,0,0.0,148660.1,0.0,9440019.692210002]
["2025-11-26T15:49:53.000000000",6821.44,7325.0,0.0,0.05,0.001,0.0,266,0,492.2,509.8,-0.999,0.0,0,0,0.0,147207.4,0.0,9328905.843840001]
["2025-11-26T15:50:06.000000000",6820.87,7040.0,0.0,0.05,0.001,0.0,131,0,218.3,220.3,-0.999,0.0,0,0,0.0,140048.09999999995,0.0,8849335.35017]
["2025-11-26T15:50:19.000000000",6822.86,6935.0,0.0,0.05,0.002,0.0,563,2800,108.6,112.5,-0.998,0.0,2,4,0.0,140048.09999999995,0.0,8851917.158259999]
["2025-11-26T15:50:31.000000000",6823.69,6990.0,0.0,0.05,0.002,0.0,487,5,166.3,167.3,-0.999,0.0,2,1,0.0,162309.8,0.0,10384687.216020001]
["2025-11-26T15:50:44.000000000",6822.59,6915.0,0.0,0.05,0.003,0.0,1920,2822,92.5,93.5,-0.997,0.0,4,29,0.0,159878.7,0.0,10198427.99977]
["2025-11-26T15:50:57.000000000",6821.29,6610.0,210.8,211.7,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3642,0.0,150416.99999999997,0.0,9535549.503900003]
["2025-11-26T15:51:09.000000000",6820.9,6900.0,0.0,0.05,0.003,0.0,24042,18832,79.3,80.4,-0.997,0.0,1148,330,0.0,130198.0,0.0,8141835.494000002]
["2025-11-26T15:51:22.000000000",6819.47,6820.0,1.8,1.9,0.456,0.071,2115,110340,2.5,2.6,-0.544,0.071,253,107774,16812.8,121952.09999999999,901547.5729400002,7600115.18931]
["2025-11-26T15:51:22.000000000",6819.47,7040.0,0.0,0.05,0.001,0.0,131,0,220.2,221.2,-0.999,0.0,0,0,0.0,121952.09999999999,0.0,7600115.18931]
["2025-11-26T15:51:48.000000000",6818.66,6805.0,13.4,13.9,0.961,0.011,2415,35771,0.1,0.15,-0.039,0.011,76,51390,2740.0999999999995,117176.6,175437.30314,7274841.991319999]
["2025-11-26T15:52:02.000000000",6818.28,6730.0,88.2,89.1,0.997,0.0,697,491,0.0,0.05,-0.003,0.0,1311,20954,0.0,107296.89999999998,0.0,6621688.532759999]
["2025-11-26T15:52:14.000000000",6819.15,6785.0,34.1,34.7,0.994,0.001,3448,8578,0.0,0.05,-0.006,0.001,443,40235,389.1,121115.0,20491.54575,7545975.9219]
["2025-11-26T15:52:27.000000000",6819.65,6530.0,289.3,296.1,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1919,0.0,123653.3,0.0,7682792.64155]
["2025-11-26T15:52:27.000000000",6819.65,6820.0,2.0,2.05,0.477,0.074,2115,112159,2.1,2.15,-0.506,0.077,253,110678,17599.1,123653.3,934489.81985,7682792.64155]
["2025-11-26T15:52:40.000000000",6818.73,6745.0,73.3,74.2,0.997,0.0,774,581,0.0,0.05,-0.003,0.0,777,19357,0.0,116933.29999999999,0.0,7233097.403369999]
["2025-11-26T15:52:52.000000000",6817.78,6945.0,0.0,0.05,0.002,0.0,355,1376,126.7,127.6,-0.998,0.0,0,0,0.0,104775.4,0.0,6455851.330920001]
["2025-11-26T15:53:06.000000000",6817.85,6730.0,87.6,88.8,0.997,0.0,697,498,0.0,0.05,-0.003,0.0,1311,20954,0.0,104775.4,0.0,6455917.614899999]
["2025-11-26T15:53:19.000000000",6818.63,6655.0,163.3,164.4,0.998,0.0,281,60,0.0,0.05,-0.002,0.0,777,3141,0.0,113642.1,0.0,7020877.384430001]
["2025-11-26T15:53:32.000000000",6818.86,6710.0,108.5,109.5,0.998,0.0,832,245,0.0,0.05,-0.002,0.0,997,9247,0.0,118916.69999999998,0.0,7394733.183580002]
["2025-11-26T15:53:45.000000000",6820.48,6540.0,279.5,280.7,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,651,0.0,121876.5,0.0,7575718.570879999]
["2025-11-26T15:53:58.000000000",6819.96,6565.0,254.4,255.5,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1864,0.0,123576.70000000001,0.0,7710721.795560002]
["2025-11-26T15:54:12.000000000",6820.11,6625.0,194.5,196.1,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4245,0.0,119608.20000000001,0.0,7447532.839560002]
["2025-11-26T15:54:12.000000000",6820.11,6955.0,0.0,0.05,0.002,0.0,193,726,134.1,135.6,-0.998,0.0,13,1,0.0,119608.20000000001,0.0,7447532.839560002]
["2025-11-26T15:54:25.000000000",6819.23,7300.0,0.0,0.05,0.001,0.0,1691,0,480.5,481.5,-0.999,0.0,0,0,0.0,118702.5,0.0,7382982.563330001]
["2025-11-26T15:54:50.000000000",6816.55,6530.0,286.2,288.7,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1919,0.0,115054.9,0.0,7146695.966150002]
["2025-11-26T15:55:04.000000000",6818.36,6720.0,97.4,98.5,0.998,0.0,860,589,0.0,0.05,-0.002,0.0,5023,14934,0.0,98001.09999999998,0.0,6013786.701639999]
["2025-11-26T15:55:04.000000000",6818.36,8200.0,0.0,0.05,0.0,0.0,219,0,1381.5,1382.8,-1.0,0.0,0,0,0.0,98001.09999999998,0.0,6013786.701639999]
["2025-11-26T15:55:17.000000000",6817.45,7125.0,0.0,0.05,0.001,0.0,616,0,306.4,308.0,-0.999,0.0,1,0,0.0,109623.5,0.0,6746814.400550003]
["2025-11-26T15:55:30.000000000",6817.09,6965.0,0.0,0.05,0.002,0.0,1223,187,146.8,148.3,-0.998,0.0,12,2,0.0,98049.49999999999,0.0,5990674.63057]
["2025-11-26T15:55:43.000000000",6815.46,6910.0,0.0,0.05,0.002,0.0,479,3629,93.3,94.8,-0.998,0.0,27,36,0.0,89443.59999999999,0.0,5457874.8916799985]
["2025-11-26T15:55:56.000000000",6816.49,6950.0,0.0,0.05,0.002,0.0,2909,1022,132.8,133.7,-0.998,0.0,13,41,0.0,93404.2,0.0,5691496.490400001]
["2025-11-26T15:56:08.000000000",6816.78,7020.0,0.0,0.05,0.001,0.0,330,0,202.0,203.3,-0.999,0.0,0,0,0.0,93404.2,0.0,5691738.628800001]
["2025-11-26T15:56:21.000000000",6816.71,6725.0,91.7,92.7,0.998,0.0,886,399,0.0,0.05,-0.002,0.0,5380,17504,0.0,97516.49999999999,0.0,5940946.8161700005]
["2025-11-26T15:56:34.000000000",6817.09,6860.0,0.0,0.05,0.005,0.001,948,27835,42.4,43.4,-0.995,0.001,122,689,107.0,94589.69999999998,5630.916340000001,5755294.14705]
["2025-11-26T15:56:34.000000000",6817.09,6965.0,0.0,0.05,0.002,0.0,1223,187,147.1,148.5,-0.998,0.0,12,2,0.0,94589.69999999998,0.0,5755294.14705]
["2025-11-26T15:56:46.000000000",6818.36,6890.0,0.0,0.05,0.003,0.0,888,5433,71.1,72.0,-0.997,0.0,51,126,0.0,97227.69999999998,0.0,5923538.88868]
["2025-11-26T15:56:59.000000000",6817.72,6880.0,0.0,0.05,0.004,0.0,610,6875,61.5,62.6,-0.996,0.0,43,831,0.0,99839.9,0.0,6073081.8038800005]
["2025-11-26T15:57:12.000000000",6817.39,6875.0,0.0,0.05,0.004,0.001,663,7880,56.7,57.7,-0.996,0.001,46,754,70.9,99943.59999999998,4206.32963,6026913.6295]
["2025-11-26T15:57:25.000000000",6817.56,6800.0,17.0,17.7,0.99,0.004,7954,54112,0.0,0.05,-0.01,0.004,791,111121,3497.9999999999995,97560.39999999998,195336.72912,5857511.200800001]
["2025-11-26T15:57:37.000000000",6817.54,6730.0,87.3,88.2,0.997,0.0,697,499,0.0,0.05,-0.003,0.0,1311,20958,0.0,96305.79999999999,0.0,5851753.648520001]
["2025-11-26T15:57:51.000000000",6817.54,6785.0,32.4,33.2,0.994,0.001,3448,8598,0.0,0.05,-0.006,0.001,443,40254,389.1,95462.99999999999,20486.7077,5808680.430800001]
["2025-11-26T15:58:03.000000000",6817.89,6710.0,107.8,109.3,0.998,0.0,832,251,0.0,0.05,-0.002,0.0,997,9250,0.0,100616.89999999998,0.0,6107404.500990001]
["2025-11-26T15:58:16.000000000",6818.03,6765.0,52.4,54.3,0.996,0.001,1661,2328,0.0,0.05,-0.004,0.001,894,27666,255.50000000000003,106158.4,5229.42901,6440733.855859999]
["2025-11-26T15:58:29.000000000",6818.12,6840.0,0.0,0.05,0.008,0.003,9763,135015,21.1,21.7,-0.992,0.003,379,6179,3042.6000000000004,103008.7,191943.71424000003,6246604.727239999]
["2025-11-26T15:58:41.000000000",6817.15,6620.0,196.7,198.7,0.999,0.0,137,10,0.0,0.05,-0.001,0.0,1926,4392,0.0,89253.09999999998,0.0,5374852.3916500015]
["2025-11-26T15:58:55.000000000",6817.01,6675.0,141.6,143.6,0.998,0.0,473,74,0.0,0.05,-0.002,0.0,1838,7283,0.0,89253.09999999998,0.0,5374742.011309999]
["2025-11-26T15:59:08.000000000",6816.66,6655.0,161.1,163.9,0.999,0.0,281,60,0.0,0.05,-0.002,0.0,777,3142,0.0,88322.29999999999,0.0,5322904.844219999]
["2025-11-26T15:59:21.000000000",6818.2,6660.0,157.3,159.3,0.998,0.0,324,153,0.0,0.05,-0.002,0.0,1505,5310,0.0,89020.4,0.0,5349641.538400001]
["2025-11-26T15:59:34.000000000",6815.39,6585.0,229.1,231.5,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2261,0.0,86996.39999999998,0.0,5225986.528880001]
["2025-11-26T15:59:34.000000000",6815.39,8000.0,0.0,0.05,0.0,0.0,26,0,1183.6,1185.9,-1.0,0.0,0,0,0.0,86996.39999999998,0.0,5225986.528880001]
["2025-11-26T15:59:47.000000000",6815.02,6845.0,0.0,0.05,0.006,0.002,4340,75539,28.8,30.4,-0.994,0.002,34,3795,874.8,100205.2,58690.952240000006,6190314.37668]
["2025-11-26T16:00:00.000000000",6811.76,7400.0,0.0,0.05,0.001,0.0,64,0,574.7,597.7,-1.0,0.0,0,0,0.0,93847.6,0.0,5776835.679679998]
["2025-11-26T16:00:26.000000000",6812.63,6545.0,258.0,280.3,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,409,590,0.0,81088.2,0.0,4973437.904159999]
["2025-11-26T16:00:26.000000000",6812.63,6655.0,156.2,158.5,0.999,0.0,281,60,0.0,0.05,-0.002,0.0,777,3142,0.0,81088.2,0.0,4973437.904159999]
["2025-11-26T16:00:39.000000000",6812.63,7010.0,0.0,0.05,0.001,0.0,591,2,184.7,207.7,-0.999,0.0,0,0,0.0,81338.79999999999,0.0,4989202.329979998]
["2025-11-26T16:00:52.000000000",6812.63,7200.0,0.0,0.05,0.001,0.0,1073,6,374.7,398.4,-0.999,0.0,0,0,0.0,81338.79999999999,0.0,4989202.329979998]
["2025-11-26T16:00:52.000000000",6812.63,7275.0,0.0,0.05,0.001,0.0,231,0,449.7,472.7,-0.999,0.0,0,0,0.0,81338.79999999999,0.0,4989202.329979998]
["2025-11-26T16:01:05.000000000",6812.61,7030.0,0.0,0.05,0.001,0.0,143,1,204.7,227.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7040.0,0.0,0.05,0.001,0.0,131,0,214.7,236.6,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7050.0,0.0,0.05,0.001,0.0,1786,10,224.7,247.0,-0.999,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7075.0,0.0,0.05,0.001,0.0,331,12,249.7,272.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7100.0,0.0,0.05,0.001,0.0,368,0,274.7,298.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7125.0,0.0,0.05,0.001,0.0,616,0,299.7,322.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7150.0,0.0,0.05,0.001,0.0,443,4,324.7,347.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7175.0,0.0,0.05,0.001,0.0,317,0,349.7,372.2,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7200.0,0.0,0.05,0.001,0.0,1073,6,374.7,398.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7225.0,0.0,0.05,0.001,0.0,77,0,399.7,422.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,447.7,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7275.0,0.0,0.05,0.001,0.0,231,0,449.7,472.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7300.0,0.0,0.05,0.001,0.0,1691,0,474.7,498.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7325.0,0.0,0.05,0.001,0.0,266,0,499.7,522.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7350.0,0.0,0.05,0.001,0.0,57,0,524.7,547.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7400.0,0.0,0.05,0.001,0.0,64,0,574.7,597.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7500.0,0.0,0.05,0.0,0.0,110,0,674.7,697.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7600.0,0.0,0.05,0.0,0.0,118,0,774.7,797.1,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,7800.0,0.0,0.05,0.0,0.0,5,0,974.7,998.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:05.000000000",6812.61,8000.0,0.0,0.05,0.0,0.0,26,0,1174.7,1198.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6515.0,287.3,310.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1511,2062,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6520.0,282.6,305.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,610,779,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6525.0,277.3,300.2,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,1577,1763,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6530.0,272.6,295.2,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1919,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6535.0,267.3,290.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1577,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6540.0,263.0,285.3,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,653,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6545.0,258.0,280.3,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,409,590,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6550.0,252.3,276.3,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,4337,1414,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6555.0,248.0,270.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1036,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6560.0,242.6,265.2,0.999,0.0,118,13,0.0,0.05,-0.001,0.0,855,950,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6565.0,237.3,260.2,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1864,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6570.0,231.7,255.2,0.999,0.0,162,4,0.0,0.05,-0.001,0.0,583,1944,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6575.0,227.6,250.2,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2346,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6580.0,221.7,245.2,0.999,0.0,146,2,0.0,0.05,-0.001,0.0,702,1706,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6585.0,218.5,240.2,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6590.0,212.1,236.1,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6595.0,207.3,231.3,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1918,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6600.0,202.6,225.3,0.999,0.0,297,148,0.0,0.05,-0.001,0.0,2401,3410,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6605.0,197.3,221.3,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6610.0,192.1,215.2,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3642,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6615.0,187.3,210.2,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,1051,3350,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6620.0,182.1,205.2,0.999,0.0,137,10,0.0,0.05,-0.001,0.0,1926,4393,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6625.0,177.6,200.2,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4246,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6630.0,181.2,183.5,0.999,0.0,210,42,0.0,0.05,-0.001,0.0,1178,4261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6635.0,176.2,178.5,0.999,0.0,171,22,0.0,0.05,-0.001,0.0,694,3612,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6640.0,171.2,173.5,0.999,0.0,90,18,0.0,0.05,-0.001,0.0,1369,4739,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6645.0,166.2,168.5,0.999,0.0,95,20,0.0,0.05,-0.002,0.0,750,4078,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6650.0,161.1,163.5,0.999,0.0,1067,333,0.0,0.05,-0.002,0.0,2561,6132,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6655.0,156.2,158.5,0.999,0.0,281,60,0.0,0.05,-0.002,0.0,777,3142,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6660.0,151.2,153.5,0.998,0.0,324,153,0.0,0.05,-0.002,0.0,1505,5310,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6665.0,146.2,148.5,0.998,0.0,169,18,0.0,0.05,-0.002,0.0,1018,4380,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6670.0,141.2,143.5,0.998,0.0,217,112,0.0,0.05,-0.002,0.0,1075,6529,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6675.0,136.2,138.5,0.998,0.0,473,74,0.0,0.05,-0.002,0.0,1838,7283,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6680.0,131.2,133.5,0.998,0.0,332,97,0.0,0.05,-0.002,0.0,1342,7850,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6685.0,126.2,128.5,0.998,0.0,295,56,0.0,0.05,-0.002,0.0,841,6276,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6690.0,121.2,123.5,0.998,0.0,281,219,0.0,0.05,-0.002,0.0,1549,7493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6695.0,116.2,118.5,0.998,0.0,392,207,0.0,0.05,-0.002,0.0,1214,8053,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6700.0,111.2,113.5,0.998,0.0,2276,920,0.0,0.05,-0.002,0.0,3047,14052,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6705.0,106.2,108.5,0.998,0.0,581,213,0.0,0.05,-0.002,0.0,1128,8110,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6710.0,101.2,103.5,0.998,0.0,832,252,0.0,0.05,-0.002,0.0,997,9250,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6715.0,96.2,98.5,0.998,0.0,652,290,0.0,0.05,-0.002,0.0,1129,12202,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6720.0,91.2,93.5,0.998,0.0,860,594,0.0,0.05,-0.002,0.0,5023,14936,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6725.0,86.2,88.5,0.997,0.0,886,399,0.0,0.05,-0.003,0.0,5380,17507,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6730.0,81.2,83.5,0.997,0.0,697,499,0.0,0.05,-0.003,0.0,1311,20958,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6735.0,76.2,78.5,0.997,0.0,845,383,0.0,0.05,-0.003,0.0,900,19493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6740.0,71.2,73.5,0.997,0.0,1586,1126,0.0,0.05,-0.003,0.0,1290,25705,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6745.0,66.2,68.5,0.997,0.0,774,591,0.0,0.05,-0.003,0.0,777,19371,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6750.0,61.2,63.5,0.997,0.0,3000,2544,0.0,0.05,-0.003,0.0,1736,42307,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6755.0,56.2,58.5,0.996,0.001,1368,1577,0.0,0.05,-0.004,0.001,676,19105,204.4,81140.09999999999,4714.326120000001,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6760.0,51.2,53.5,0.996,0.001,1822,2242,0.0,0.05,-0.004,0.001,871,33546,269.3,81140.09999999999,6478.79211,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6765.0,46.2,48.5,0.996,0.001,1661,2341,0.0,0.05,-0.004,0.001,894,27668,255.50000000000003,81140.09999999999,5225.27187,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6770.0,41.2,43.5,0.995,0.001,2651,5424,0.0,0.05,-0.005,0.001,1534,43881,418.50000000000006,81140.09999999999,7609.685370000001,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6775.0,36.2,38.5,0.995,0.001,3577,5856,0.0,0.05,-0.005,0.001,975,30964,455.19999999999993,81140.09999999999,17726.411219999998,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6780.0,31.3,33.5,0.994,0.001,1824,5914,0.0,0.05,-0.006,0.001,764,46540,258.8,81140.09999999999,7221.366599999999,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6785.0,26.4,28.5,0.994,0.002,3448,8613,0.0,0.05,-0.007,0.002,443,40263,778.2,81140.09999999999,40943.7861,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6790.0,21.4,23.5,0.992,0.002,1953,13764,0.0,0.05,-0.008,0.002,258,59429,442.20000000000005,81140.09999999999,23094.747900000002,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6795.0,16.6,18.5,0.991,0.003,5762,20347,0.0,0.05,-0.01,0.003,77,51077,1751.7000000000003,81140.09999999999,116189.06354999999,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6800.0,11.6,13.5,0.988,0.005,7954,54515,0.0,0.05,-0.012,0.005,791,111207,4372.5,81140.09999999999,243993.62715000004,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6805.0,6.5,8.5,0.983,0.011,2415,36199,0.0,0.05,-0.017,0.011,76,53810,2740.0999999999995,81140.09999999999,175281.64269,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6810.0,2.1,3.4,0.966,0.041,2851,54310,0.0,0.05,-0.034,0.041,174,85891,12402.5,81140.09999999999,747731.63577,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6815.0,0.0,0.1,0.091,0.138,2410,61135,1.7,2.0,-0.909,0.138,96,106147,34582.8,81140.09999999999,2175484.37652,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6820.0,0.0,0.05,0.021,0.016,2115,125631,6.8,8.2,-0.979,0.016,253,118780,3788.8000000000006,81140.09999999999,202961.27712,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6825.0,0.0,0.05,0.014,0.007,12980,164461,11.7,13.7,-0.987,0.007,294,90968,9291.800000000001,81140.09999999999,604973.3932199999,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6830.0,0.0,0.05,0.01,0.004,6455,205161,17.4,18.8,-0.99,0.004,67,38283,2608.8,81140.09999999999,174075.81071999998,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6835.0,0.0,0.05,0.008,0.003,9422,156915,21.6,23.6,-0.992,0.003,98,9130,2856.0,81140.09999999999,190562.32692000002,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6840.0,0.0,0.05,0.007,0.002,9763,135070,26.6,28.8,-0.993,0.002,379,6297,2028.3999999999999,81140.09999999999,127859.06448000002,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6845.0,0.0,0.05,0.006,0.001,4340,75543,31.5,33.7,-0.994,0.001,34,3799,437.4,81140.09999999999,29335.09866,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6850.0,0.0,0.05,0.005,0.001,7818,127655,36.5,38.8,-0.995,0.001,326,4813,814.4,81140.09999999999,51040.074120000005,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6855.0,0.0,0.05,0.005,0.001,969,33835,41.5,43.8,-0.995,0.001,12,849,98.1,81140.09999999999,6519.66777,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6860.0,0.0,0.05,0.005,0.001,948,27840,46.5,48.8,-0.996,0.001,122,692,107.0,81140.09999999999,5627.21586,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6865.0,0.0,0.05,0.004,0.001,990,19163,51.5,53.8,-0.996,0.001,17,168,100.69999999999999,81140.09999999999,6628.66953,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6870.0,0.0,0.05,0.004,0.001,724,19107,56.5,58.8,-0.996,0.001,46,190,77.0,81140.09999999999,4618.9495799999995,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6875.0,0.0,0.05,0.004,0.0,663,7880,61.5,63.8,-0.997,0.0,46,755,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6880.0,0.0,0.05,0.003,0.0,610,6875,66.5,68.8,-0.997,0.0,43,831,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6885.0,0.0,0.05,0.003,0.0,532,5112,71.5,73.8,-0.997,0.0,9,176,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6890.0,0.0,0.05,0.003,0.0,888,5434,76.5,78.8,-0.997,0.0,51,128,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6895.0,0.0,0.05,0.003,0.0,593,3325,81.5,83.8,-0.997,0.0,9,23,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6900.0,0.0,0.05,0.003,0.0,24042,18835,86.5,88.8,-0.997,0.0,1148,331,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6905.0,0.0,0.05,0.003,0.0,1766,2976,91.5,93.8,-0.998,0.0,8,78,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6910.0,0.0,0.05,0.002,0.0,479,3630,96.5,98.8,-0.998,0.0,27,37,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6915.0,0.0,0.05,0.002,0.0,1920,2822,101.5,103.8,-0.998,0.0,4,29,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6920.0,0.0,0.05,0.002,0.0,4690,8424,106.5,108.9,-0.998,0.0,34,72,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6925.0,0.0,0.05,0.002,0.0,4508,2742,111.5,113.8,-0.998,0.0,26,97,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6930.0,0.0,0.05,0.002,0.0,676,8329,103.7,120.2,-0.998,0.0,64,50,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6935.0,0.0,0.05,0.002,0.0,563,2800,109.7,125.2,-0.998,0.0,2,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6940.0,0.0,0.05,0.002,0.0,354,5503,114.7,130.2,-0.998,0.0,194,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6945.0,0.0,0.05,0.002,0.0,355,1376,119.7,135.1,-0.998,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6950.0,0.0,0.05,0.002,0.0,2909,1022,124.7,140.2,-0.998,0.0,13,41,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6955.0,0.0,0.05,0.002,0.0,193,726,129.7,145.2,-0.998,0.0,13,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6960.0,0.0,0.05,0.002,0.0,557,88,134.7,150.2,-0.998,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6965.0,0.0,0.05,0.002,0.0,1223,187,139.7,162.7,-0.998,0.0,12,2,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6970.0,0.0,0.05,0.002,0.0,1295,847,144.7,167.7,-0.998,0.0,1,8,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6975.0,0.0,0.05,0.002,0.0,1924,223,149.7,172.0,-0.999,0.0,22,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6980.0,0.0,0.05,0.002,0.0,433,48,154.7,177.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6985.0,0.0,0.05,0.002,0.0,1101,8,159.7,182.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,6990.0,0.0,0.05,0.001,0.0,487,5,164.7,187.7,-0.999,0.0,2,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7000.0,0.0,0.05,0.001,0.0,2664,77,174.7,197.7,-0.999,0.0,25,3,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7010.0,0.0,0.05,0.001,0.0,591,2,184.7,207.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7020.0,0.0,0.05,0.001,0.0,330,0,194.7,217.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7025.0,0.0,0.05,0.001,0.0,478,3,199.7,222.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7030.0,0.0,0.05,0.001,0.0,143,1,204.7,227.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7040.0,0.0,0.05,0.001,0.0,131,0,214.7,236.6,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7050.0,0.0,0.05,0.001,0.0,1786,10,224.7,247.0,-0.999,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7075.0,0.0,0.05,0.001,0.0,331,12,249.7,272.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7100.0,0.0,0.05,0.001,0.0,368,0,274.7,298.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7125.0,0.0,0.05,0.001,0.0,616,0,299.7,322.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7150.0,0.0,0.05,0.001,0.0,443,4,324.7,347.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7175.0,0.0,0.05,0.001,0.0,317,0,349.7,372.2,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7200.0,0.0,0.05,0.001,0.0,1073,6,374.7,398.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7225.0,0.0,0.05,0.001,0.0,77,0,399.7,422.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,447.7,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7275.0,0.0,0.05,0.001,0.0,231,0,449.7,472.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7300.0,0.0,0.05,0.001,0.0,1691,0,474.7,498.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7325.0,0.0,0.05,0.001,0.0,266,0,499.7,522.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7350.0,0.0,0.05,0.001,0.0,57,0,524.7,547.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7400.0,0.0,0.05,0.001,0.0,64,0,574.7,597.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7500.0,0.0,0.05,0.0,0.0,110,0,674.7,697.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7600.0,0.0,0.05,0.0,0.0,118,0,774.7,797.1,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,7800.0,0.0,0.05,0.0,0.0,5,0,974.7,998.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:19.000000000",6812.61,8000.0,0.0,0.05,0.0,0.0,26,0,1174.7,1198.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6515.0,287.3,310.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1511,2062,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6520.0,282.6,305.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,610,779,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6525.0,277.3,300.2,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,1577,1763,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6530.0,272.6,295.2,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1919,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6535.0,267.3,290.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1577,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6540.0,263.0,285.3,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,653,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6545.0,258.0,280.3,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,409,590,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6550.0,252.3,276.3,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,4337,1414,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6555.0,248.0,270.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1036,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6560.0,242.6,265.2,0.999,0.0,118,13,0.0,0.05,-0.001,0.0,855,950,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6565.0,237.3,260.2,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1864,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6570.0,231.7,255.2,0.999,0.0,162,4,0.0,0.05,-0.001,0.0,583,1944,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6575.0,227.6,250.2,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2346,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6580.0,221.7,245.2,0.999,0.0,146,2,0.0,0.05,-0.001,0.0,702,1706,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6585.0,218.5,240.2,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6590.0,212.1,236.1,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6595.0,207.3,231.3,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1918,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6600.0,202.6,225.3,0.999,0.0,297,148,0.0,0.05,-0.001,0.0,2401,3410,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6605.0,197.3,221.3,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6610.0,192.1,215.2,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3642,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6615.0,187.3,210.2,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,1051,3350,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6620.0,182.1,205.2,0.999,0.0,137,10,0.0,0.05,-0.001,0.0,1926,4393,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6625.0,177.6,200.2,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4246,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6630.0,181.2,183.5,0.999,0.0,210,42,0.0,0.05,-0.001,0.0,1178,4261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6635.0,176.2,178.5,0.999,0.0,171,22,0.0,0.05,-0.001,0.0,694,3612,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6640.0,171.2,173.5,0.999,0.0,90,18,0.0,0.05,-0.001,0.0,1369,4739,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6645.0,166.2,168.5,0.999,0.0,95,20,0.0,0.05,-0.002,0.0,750,4078,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6650.0,161.1,163.5,0.999,0.0,1067,333,0.0,0.05,-0.002,0.0,2561,6132,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6655.0,156.2,158.5,0.999,0.0,281,60,0.0,0.05,-0.002,0.0,777,3142,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6660.0,151.2,153.5,0.998,0.0,324,153,0.0,0.05,-0.002,0.0,1505,5310,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6665.0,146.2,148.5,0.998,0.0,169,18,0.0,0.05,-0.002,0.0,1018,4380,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6670.0,141.2,143.5,0.998,0.0,217,112,0.0,0.05,-0.002,0.0,1075,6529,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6675.0,136.2,138.5,0.998,0.0,473,74,0.0,0.05,-0.002,0.0,1838,7283,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6680.0,131.2,133.5,0.998,0.0,332,97,0.0,0.05,-0.002,0.0,1342,7850,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6685.0,126.2,128.5,0.998,0.0,295,56,0.0,0.05,-0.002,0.0,841,6276,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6690.0,121.2,123.5,0.998,0.0,281,219,0.0,0.05,-0.002,0.0,1549,7493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6695.0,116.2,118.5,0.998,0.0,392,207,0.0,0.05,-0.002,0.0,1214,8053,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6700.0,111.2,113.5,0.998,0.0,2276,920,0.0,0.05,-0.002,0.0,3047,14052,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6705.0,106.2,108.5,0.998,0.0,581,213,0.0,0.05,-0.002,0.0,1128,8110,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6710.0,101.2,103.5,0.998,0.0,832,252,0.0,0.05,-0.002,0.0,997,9250,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6715.0,96.2,98.5,0.998,0.0,652,290,0.0,0.05,-0.002,0.0,1129,12202,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6720.0,91.2,93.5,0.998,0.0,860,594,0.0,0.05,-0.002,0.0,5023,14936,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6725.0,86.2,88.5,0.997,0.0,886,399,0.0,0.05,-0.003,0.0,5380,17507,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6730.0,81.2,83.5,0.997,0.0,697,499,0.0,0.05,-0.003,0.0,1311,20958,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6735.0,76.2,78.5,0.997,0.0,845,383,0.0,0.05,-0.003,0.0,900,19493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6740.0,71.2,73.5,0.997,0.0,1586,1126,0.0,0.05,-0.003,0.0,1290,25705,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6745.0,66.2,68.5,0.997,0.0,774,591,0.0,0.05,-0.003,0.0,777,19371,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6750.0,61.2,63.5,0.997,0.0,3000,2544,0.0,0.05,-0.003,0.0,1736,42307,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6755.0,56.2,58.5,0.996,0.001,1368,1577,0.0,0.05,-0.004,0.001,676,19105,204.4,81140.09999999999,4714.326120000001,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6760.0,51.2,53.5,0.996,0.001,1822,2242,0.0,0.05,-0.004,0.001,871,33546,269.3,81140.09999999999,6478.79211,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6765.0,46.2,48.5,0.996,0.001,1661,2341,0.0,0.05,-0.004,0.001,894,27668,255.50000000000003,81140.09999999999,5225.27187,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6770.0,41.2,43.5,0.995,0.001,2651,5424,0.0,0.05,-0.005,0.001,1534,43881,418.50000000000006,81140.09999999999,7609.685370000001,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6775.0,36.2,38.5,0.995,0.001,3577,5856,0.0,0.05,-0.005,0.001,975,30964,455.19999999999993,81140.09999999999,17726.411219999998,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6780.0,31.3,33.5,0.994,0.001,1824,5914,0.0,0.05,-0.006,0.001,764,46540,258.8,81140.09999999999,7221.366599999999,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6785.0,26.4,28.5,0.994,0.002,3448,8613,0.0,0.05,-0.007,0.002,443,40263,778.2,81140.09999999999,40943.7861,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6790.0,21.4,23.5,0.992,0.002,1953,13764,0.0,0.05,-0.008,0.002,258,59429,442.20000000000005,81140.09999999999,23094.747900000002,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6795.0,16.6,18.5,0.991,0.003,5762,20347,0.0,0.05,-0.01,0.003,77,51077,1751.7000000000003,81140.09999999999,116189.06354999999,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6800.0,11.6,13.5,0.988,0.005,7954,54515,0.0,0.05,-0.012,0.005,791,111207,4372.5,81140.09999999999,243993.62715000004,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6805.0,6.5,8.5,0.983,0.011,2415,36199,0.0,0.05,-0.017,0.011,76,53810,2740.0999999999995,81140.09999999999,175281.64269,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6810.0,2.1,3.4,0.966,0.041,2851,54310,0.0,0.05,-0.034,0.041,174,85891,12402.5,81140.09999999999,747731.63577,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6815.0,0.0,0.1,0.091,0.138,2410,61135,1.7,2.0,-0.909,0.138,96,106147,34582.8,81140.09999999999,2175484.37652,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6820.0,0.0,0.05,0.021,0.016,2115,125631,6.8,8.2,-0.979,0.016,253,118780,3788.8000000000006,81140.09999999999,202961.27712,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6825.0,0.0,0.05,0.014,0.007,12980,164461,11.7,13.7,-0.987,0.007,294,90968,9291.800000000001,81140.09999999999,604973.3932199999,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6830.0,0.0,0.05,0.01,0.004,6455,205161,17.4,18.8,-0.99,0.004,67,38283,2608.8,81140.09999999999,174075.81071999998,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6835.0,0.0,0.05,0.008,0.003,9422,156915,21.6,23.6,-0.992,0.003,98,9130,2856.0,81140.09999999999,190562.32692000002,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6840.0,0.0,0.05,0.007,0.002,9763,135070,26.6,28.8,-0.993,0.002,379,6297,2028.3999999999999,81140.09999999999,127859.06448000002,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6845.0,0.0,0.05,0.006,0.001,4340,75543,31.5,33.7,-0.994,0.001,34,3799,437.4,81140.09999999999,29335.09866,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6850.0,0.0,0.05,0.005,0.001,7818,127655,36.5,38.8,-0.995,0.001,326,4813,814.4,81140.09999999999,51040.074120000005,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6855.0,0.0,0.05,0.005,0.001,969,33835,41.5,43.8,-0.995,0.001,12,849,98.1,81140.09999999999,6519.66777,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6860.0,0.0,0.05,0.005,0.001,948,27840,46.5,48.8,-0.996,0.001,122,692,107.0,81140.09999999999,5627.21586,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6865.0,0.0,0.05,0.004,0.001,990,19163,51.5,53.8,-0.996,0.001,17,168,100.69999999999999,81140.09999999999,6628.66953,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6870.0,0.0,0.05,0.004,0.001,724,19107,56.5,58.8,-0.996,0.001,46,190,77.0,81140.09999999999,4618.9495799999995,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6875.0,0.0,0.05,0.004,0.0,663,7880,61.5,63.8,-0.997,0.0,46,755,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6880.0,0.0,0.05,0.003,0.0,610,6875,66.5,68.8,-0.997,0.0,43,831,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6885.0,0.0,0.05,0.003,0.0,532,5112,71.5,73.8,-0.997,0.0,9,176,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6890.0,0.0,0.05,0.003,0.0,888,5434,76.5,78.8,-0.997,0.0,51,128,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6895.0,0.0,0.05,0.003,0.0,593,3325,81.5,83.8,-0.997,0.0,9,23,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6900.0,0.0,0.05,0.003,0.0,24042,18835,86.5,88.8,-0.997,0.0,1148,331,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6905.0,0.0,0.05,0.003,0.0,1766,2976,91.5,93.8,-0.998,0.0,8,78,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6910.0,0.0,0.05,0.002,0.0,479,3630,96.5,98.8,-0.998,0.0,27,37,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6915.0,0.0,0.05,0.002,0.0,1920,2822,101.5,103.8,-0.998,0.0,4,29,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6920.0,0.0,0.05,0.002,0.0,4690,8424,106.5,108.9,-0.998,0.0,34,72,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6925.0,0.0,0.05,0.002,0.0,4508,2742,111.5,113.8,-0.998,0.0,26,97,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6930.0,0.0,0.05,0.002,0.0,676,8329,103.7,120.2,-0.998,0.0,64,50,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6935.0,0.0,0.05,0.002,0.0,563,2800,109.7,125.2,-0.998,0.0,2,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6940.0,0.0,0.05,0.002,0.0,354,5503,114.7,130.2,-0.998,0.0,194,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6945.0,0.0,0.05,0.002,0.0,355,1376,119.7,135.1,-0.998,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6950.0,0.0,0.05,0.002,0.0,2909,1022,124.7,140.2,-0.998,0.0,13,41,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6955.0,0.0,0.05,0.002,0.0,193,726,129.7,145.2,-0.998,0.0,13,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6960.0,0.0,0.05,0.002,0.0,557,88,134.7,150.2,-0.998,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6965.0,0.0,0.05,0.002,0.0,1223,187,139.7,162.7,-0.998,0.0,12,2,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6970.0,0.0,0.05,0.002,0.0,1295,847,144.7,167.7,-0.998,0.0,1,8,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6975.0,0.0,0.05,0.002,0.0,1924,223,149.7,172.0,-0.999,0.0,22,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6980.0,0.0,0.05,0.002,0.0,433,48,154.7,177.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6985.0,0.0,0.05,0.002,0.0,1101,8,159.7,182.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,6990.0,0.0,0.05,0.001,0.0,487,5,164.7,187.7,-0.999,0.0,2,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7000.0,0.0,0.05,0.001,0.0,2664,77,174.7,197.7,-0.999,0.0,25,3,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7010.0,0.0,0.05,0.001,0.0,591,2,184.7,207.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7020.0,0.0,0.05,0.001,0.0,330,0,194.7,217.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7025.0,0.0,0.05,0.001,0.0,478,3,199.7,222.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7030.0,0.0,0.05,0.001,0.0,143,1,204.7,227.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7040.0,0.0,0.05,0.001,0.0,131,0,214.7,236.6,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7050.0,0.0,0.05,0.001,0.0,1786,10,224.7,247.0,-0.999,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7075.0,0.0,0.05,0.001,0.0,331,12,249.7,272.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7100.0,0.0,0.05,0.001,0.0,368,0,274.7,298.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7125.0,0.0,0.05,0.001,0.0,616,0,299.7,322.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7150.0,0.0,0.05,0.001,0.0,443,4,324.7,347.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7175.0,0.0,0.05,0.001,0.0,317,0,349.7,372.2,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7200.0,0.0,0.05,0.001,0.0,1073,6,374.7,398.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7225.0,0.0,0.05,0.001,0.0,77,0,399.7,422.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,447.7,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7275.0,0.0,0.05,0.001,0.0,231,0,449.7,472.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7300.0,0.0,0.05,0.001,0.0,1691,0,474.7,498.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7325.0,0.0,0.05,0.001,0.0,266,0,499.7,522.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7350.0,0.0,0.05,0.001,0.0,57,0,524.7,547.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7400.0,0.0,0.05,0.001,0.0,64,0,574.7,597.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7500.0,0.0,0.05,0.0,0.0,110,0,674.7,697.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7600.0,0.0,0.05,0.0,0.0,118,0,774.7,797.1,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,7800.0,0.0,0.05,0.0,0.0,5,0,974.7,998.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:32.000000000",6812.61,8000.0,0.0,0.05,0.0,0.0,26,0,1174.7,1198.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6515.0,287.3,310.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1511,2062,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6520.0,282.6,305.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,610,779,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6525.0,277.3,300.2,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,1577,1763,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6530.0,272.6,295.2,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1919,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6535.0,267.3,290.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1577,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6540.0,263.0,285.3,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,653,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6545.0,258.0,280.3,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,409,590,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6550.0,252.3,276.3,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,4337,1414,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6555.0,248.0,270.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1036,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6560.0,242.6,265.2,0.999,0.0,118,13,0.0,0.05,-0.001,0.0,855,950,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6565.0,237.3,260.2,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1864,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6570.0,231.7,255.2,0.999,0.0,162,4,0.0,0.05,-0.001,0.0,583,1944,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6575.0,227.6,250.2,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2346,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6580.0,221.7,245.2,0.999,0.0,146,2,0.0,0.05,-0.001,0.0,702,1706,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6585.0,218.5,240.2,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6590.0,212.1,236.1,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6595.0,207.3,231.3,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1918,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6600.0,202.6,225.3,0.999,0.0,297,148,0.0,0.05,-0.001,0.0,2401,3410,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6605.0,197.3,221.3,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6610.0,192.1,215.2,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3642,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6615.0,187.3,210.2,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,1051,3350,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6620.0,182.1,205.2,0.999,0.0,137,10,0.0,0.05,-0.001,0.0,1926,4393,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6625.0,177.6,200.2,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4246,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6630.0,181.2,183.5,0.999,0.0,210,42,0.0,0.05,-0.001,0.0,1178,4261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6635.0,176.2,178.5,0.999,0.0,171,22,0.0,0.05,-0.001,0.0,694,3612,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6640.0,171.2,173.5,0.999,0.0,90,18,0.0,0.05,-0.001,0.0,1369,4739,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6645.0,166.2,168.5,0.999,0.0,95,20,0.0,0.05,-0.002,0.0,750,4078,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6650.0,161.1,163.5,0.999,0.0,1067,333,0.0,0.05,-0.002,0.0,2561,6132,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6655.0,156.2,158.5,0.999,0.0,281,60,0.0,0.05,-0.002,0.0,777,3142,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6660.0,151.2,153.5,0.998,0.0,324,153,0.0,0.05,-0.002,0.0,1505,5310,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6665.0,146.2,148.5,0.998,0.0,169,18,0.0,0.05,-0.002,0.0,1018,4380,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6670.0,141.2,143.5,0.998,0.0,217,112,0.0,0.05,-0.002,0.0,1075,6529,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6675.0,136.2,138.5,0.998,0.0,473,74,0.0,0.05,-0.002,0.0,1838,7283,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6680.0,131.2,133.5,0.998,0.0,332,97,0.0,0.05,-0.002,0.0,1342,7850,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6685.0,126.2,128.5,0.998,0.0,295,56,0.0,0.05,-0.002,0.0,841,6276,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6690.0,121.2,123.5,0.998,0.0,281,219,0.0,0.05,-0.002,0.0,1549,7493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6695.0,116.2,118.5,0.998,0.0,392,207,0.0,0.05,-0.002,0.0,1214,8053,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6700.0,111.2,113.5,0.998,0.0,2276,920,0.0,0.05,-0.002,0.0,3047,14052,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6705.0,106.2,108.5,0.998,0.0,581,213,0.0,0.05,-0.002,0.0,1128,8110,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6710.0,101.2,103.5,0.998,0.0,832,252,0.0,0.05,-0.002,0.0,997,9250,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6715.0,96.2,98.5,0.998,0.0,652,290,0.0,0.05,-0.002,0.0,1129,12202,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6720.0,91.2,93.5,0.998,0.0,860,594,0.0,0.05,-0.002,0.0,5023,14936,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6725.0,86.2,88.5,0.997,0.0,886,399,0.0,0.05,-0.003,0.0,5380,17507,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6730.0,81.2,83.5,0.997,0.0,697,499,0.0,0.05,-0.003,0.0,1311,20958,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6735.0,76.2,78.5,0.997,0.0,845,383,0.0,0.05,-0.003,0.0,900,19493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6740.0,71.2,73.5,0.997,0.0,1586,1126,0.0,0.05,-0.003,0.0,1290,25705,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6745.0,66.2,68.5,0.997,0.0,774,591,0.0,0.05,-0.003,0.0,777,19371,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6750.0,61.2,63.5,0.997,0.0,3000,2544,0.0,0.05,-0.003,0.0,1736,42307,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6755.0,56.2,58.5,0.996,0.001,1368,1577,0.0,0.05,-0.004,0.001,676,19105,204.4,81140.09999999999,4714.326120000001,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6760.0,51.2,53.5,0.996,0.001,1822,2242,0.0,0.05,-0.004,0.001,871,33546,269.3,81140.09999999999,6478.79211,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6765.0,46.2,48.5,0.996,0.001,1661,2341,0.0,0.05,-0.004,0.001,894,27668,255.50000000000003,81140.09999999999,5225.27187,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6770.0,41.2,43.5,0.995,0.001,2651,5424,0.0,0.05,-0.005,0.001,1534,43881,418.50000000000006,81140.09999999999,7609.685370000001,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6775.0,36.2,38.5,0.995,0.001,3577,5856,0.0,0.05,-0.005,0.001,975,30964,455.19999999999993,81140.09999999999,17726.411219999998,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6780.0,31.3,33.5,0.994,0.001,1824,5914,0.0,0.05,-0.006,0.001,764,46540,258.8,81140.09999999999,7221.366599999999,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6785.0,26.4,28.5,0.994,0.002,3448,8613,0.0,0.05,-0.007,0.002,443,40263,778.2,81140.09999999999,40943.7861,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6790.0,21.4,23.5,0.992,0.002,1953,13764,0.0,0.05,-0.008,0.002,258,59429,442.20000000000005,81140.09999999999,23094.747900000002,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6795.0,16.6,18.5,0.991,0.003,5762,20347,0.0,0.05,-0.01,0.003,77,51077,1751.7000000000003,81140.09999999999,116189.06354999999,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6800.0,11.6,13.5,0.988,0.005,7954,54515,0.0,0.05,-0.012,0.005,791,111207,4372.5,81140.09999999999,243993.62715000004,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6805.0,6.5,8.5,0.983,0.011,2415,36199,0.0,0.05,-0.017,0.011,76,53810,2740.0999999999995,81140.09999999999,175281.64269,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6810.0,2.1,3.4,0.966,0.041,2851,54310,0.0,0.05,-0.034,0.041,174,85891,12402.5,81140.09999999999,747731.63577,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6815.0,0.0,0.1,0.091,0.138,2410,61135,1.7,2.0,-0.909,0.138,96,106147,34582.8,81140.09999999999,2175484.37652,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6820.0,0.0,0.05,0.021,0.016,2115,125631,6.8,8.2,-0.979,0.016,253,118780,3788.8000000000006,81140.09999999999,202961.27712,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6825.0,0.0,0.05,0.014,0.007,12980,164461,11.7,13.7,-0.987,0.007,294,90968,9291.800000000001,81140.09999999999,604973.3932199999,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6830.0,0.0,0.05,0.01,0.004,6455,205161,17.4,18.8,-0.99,0.004,67,38283,2608.8,81140.09999999999,174075.81071999998,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6835.0,0.0,0.05,0.008,0.003,9422,156915,21.6,23.6,-0.992,0.003,98,9130,2856.0,81140.09999999999,190562.32692000002,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6840.0,0.0,0.05,0.007,0.002,9763,135070,26.6,28.8,-0.993,0.002,379,6297,2028.3999999999999,81140.09999999999,127859.06448000002,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6845.0,0.0,0.05,0.006,0.001,4340,75543,31.5,33.7,-0.994,0.001,34,3799,437.4,81140.09999999999,29335.09866,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6850.0,0.0,0.05,0.005,0.001,7818,127655,36.5,38.8,-0.995,0.001,326,4813,814.4,81140.09999999999,51040.074120000005,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6855.0,0.0,0.05,0.005,0.001,969,33835,41.5,43.8,-0.995,0.001,12,849,98.1,81140.09999999999,6519.66777,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6860.0,0.0,0.05,0.005,0.001,948,27840,46.5,48.8,-0.996,0.001,122,692,107.0,81140.09999999999,5627.21586,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6865.0,0.0,0.05,0.004,0.001,990,19163,51.5,53.8,-0.996,0.001,17,168,100.69999999999999,81140.09999999999,6628.66953,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6870.0,0.0,0.05,0.004,0.001,724,19107,56.5,58.8,-0.996,0.001,46,190,77.0,81140.09999999999,4618.9495799999995,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6875.0,0.0,0.05,0.004,0.0,663,7880,61.5,63.8,-0.997,0.0,46,755,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6880.0,0.0,0.05,0.003,0.0,610,6875,66.5,68.8,-0.997,0.0,43,831,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6885.0,0.0,0.05,0.003,0.0,532,5112,71.5,73.8,-0.997,0.0,9,176,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6890.0,0.0,0.05,0.003,0.0,888,5434,76.5,78.8,-0.997,0.0,51,128,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6895.0,0.0,0.05,0.003,0.0,593,3325,81.5,83.8,-0.997,0.0,9,23,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6900.0,0.0,0.05,0.003,0.0,24042,18835,86.5,88.8,-0.997,0.0,1148,331,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6905.0,0.0,0.05,0.003,0.0,1766,2976,91.5,93.8,-0.998,0.0,8,78,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6910.0,0.0,0.05,0.002,0.0,479,3630,96.5,98.8,-0.998,0.0,27,37,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6915.0,0.0,0.05,0.002,0.0,1920,2822,101.5,103.8,-0.998,0.0,4,29,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6920.0,0.0,0.05,0.002,0.0,4690,8424,106.5,108.9,-0.998,0.0,34,72,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6925.0,0.0,0.05,0.002,0.0,4508,2742,111.5,113.8,-0.998,0.0,26,97,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6930.0,0.0,0.05,0.002,0.0,676,8329,103.7,120.2,-0.998,0.0,64,50,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6935.0,0.0,0.05,0.002,0.0,563,2800,109.7,125.2,-0.998,0.0,2,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6940.0,0.0,0.05,0.002,0.0,354,5503,114.7,130.2,-0.998,0.0,194,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6945.0,0.0,0.05,0.002,0.0,355,1376,119.7,135.1,-0.998,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6950.0,0.0,0.05,0.002,0.0,2909,1022,124.7,140.2,-0.998,0.0,13,41,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6955.0,0.0,0.05,0.002,0.0,193,726,129.7,145.2,-0.998,0.0,13,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6960.0,0.0,0.05,0.002,0.0,557,88,134.7,150.2,-0.998,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6965.0,0.0,0.05,0.002,0.0,1223,187,139.7,162.7,-0.998,0.0,12,2,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6970.0,0.0,0.05,0.002,0.0,1295,847,144.7,167.7,-0.998,0.0,1,8,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6975.0,0.0,0.05,0.002,0.0,1924,223,149.7,172.0,-0.999,0.0,22,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6980.0,0.0,0.05,0.002,0.0,433,48,154.7,177.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6985.0,0.0,0.05,0.002,0.0,1101,8,159.7,182.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,6990.0,0.0,0.05,0.001,0.0,487,5,164.7,187.7,-0.999,0.0,2,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7000.0,0.0,0.05,0.001,0.0,2664,77,174.7,197.7,-0.999,0.0,25,3,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7010.0,0.0,0.05,0.001,0.0,591,2,184.7,207.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7020.0,0.0,0.05,0.001,0.0,330,0,194.7,217.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7025.0,0.0,0.05,0.001,0.0,478,3,199.7,222.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7030.0,0.0,0.05,0.001,0.0,143,1,204.7,227.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7040.0,0.0,0.05,0.001,0.0,131,0,214.7,236.6,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7050.0,0.0,0.05,0.001,0.0,1786,10,224.7,247.0,-0.999,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7075.0,0.0,0.05,0.001,0.0,331,12,249.7,272.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7100.0,0.0,0.05,0.001,0.0,368,0,274.7,298.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7125.0,0.0,0.05,0.001,0.0,616,0,299.7,322.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7150.0,0.0,0.05,0.001,0.0,443,4,324.7,347.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7175.0,0.0,0.05,0.001,0.0,317,0,349.7,372.2,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7200.0,0.0,0.05,0.001,0.0,1073,6,374.7,398.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7225.0,0.0,0.05,0.001,0.0,77,0,399.7,422.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,447.7,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7275.0,0.0,0.05,0.001,0.0,231,0,449.7,472.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7300.0,0.0,0.05,0.001,0.0,1691,0,474.7,498.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7325.0,0.0,0.05,0.001,0.0,266,0,499.7,522.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7350.0,0.0,0.05,0.001,0.0,57,0,524.7,547.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7400.0,0.0,0.05,0.001,0.0,64,0,574.7,597.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7500.0,0.0,0.05,0.0,0.0,110,0,674.7,697.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7600.0,0.0,0.05,0.0,0.0,118,0,774.7,797.1,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,7800.0,0.0,0.05,0.0,0.0,5,0,974.7,998.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:45.000000000",6812.61,8000.0,0.0,0.05,0.0,0.0,26,0,1174.7,1198.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6515.0,287.3,310.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1511,2062,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6520.0,282.6,305.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,610,779,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6525.0,277.3,300.2,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,1577,1763,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6530.0,272.6,295.2,0.999,0.0,26,4,0.0,0.05,-0.001,0.0,1028,1919,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6535.0,267.3,290.2,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,475,1577,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6540.0,263.0,285.3,0.999,0.0,33,11,0.0,0.05,-0.001,0.0,1709,653,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6545.0,258.0,280.3,0.999,0.0,45,2,0.0,0.05,-0.001,0.0,409,590,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6550.0,252.3,276.3,0.999,0.0,58,4,0.0,0.05,-0.001,0.0,4337,1414,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6555.0,248.0,270.3,0.999,0.0,62,2,0.0,0.05,-0.001,0.0,967,1036,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6560.0,242.6,265.2,0.999,0.0,118,13,0.0,0.05,-0.001,0.0,855,950,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6565.0,237.3,260.2,0.999,0.0,199,3,0.0,0.05,-0.001,0.0,662,1864,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6570.0,231.7,255.2,0.999,0.0,162,4,0.0,0.05,-0.001,0.0,583,1944,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6575.0,227.6,250.2,0.999,0.0,138,1,0.0,0.05,-0.001,0.0,1155,2346,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6580.0,221.7,245.2,0.999,0.0,146,2,0.0,0.05,-0.001,0.0,702,1706,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6585.0,218.5,240.2,0.999,0.0,126,12,0.0,0.05,-0.001,0.0,543,2261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6590.0,212.1,236.1,0.999,0.0,114,2,0.0,0.05,-0.001,0.0,2295,2077,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6595.0,207.3,231.3,0.999,0.0,103,10,0.0,0.05,-0.001,0.0,842,1918,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6600.0,202.6,225.3,0.999,0.0,297,148,0.0,0.05,-0.001,0.0,2401,3410,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6605.0,197.3,221.3,0.999,0.0,86,4,0.0,0.05,-0.001,0.0,836,1897,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6610.0,192.1,215.2,0.999,0.0,72,16,0.0,0.05,-0.001,0.0,2774,3642,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6615.0,187.3,210.2,0.999,0.0,73,4,0.0,0.05,-0.001,0.0,1051,3350,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6620.0,182.1,205.2,0.999,0.0,137,10,0.0,0.05,-0.001,0.0,1926,4393,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6625.0,177.6,200.2,0.999,0.0,54,12,0.0,0.05,-0.001,0.0,1403,4246,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6630.0,181.2,183.5,0.999,0.0,210,42,0.0,0.05,-0.001,0.0,1178,4261,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6635.0,176.2,178.5,0.999,0.0,171,22,0.0,0.05,-0.001,0.0,694,3612,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6640.0,171.2,173.5,0.999,0.0,90,18,0.0,0.05,-0.001,0.0,1369,4739,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6645.0,166.2,168.5,0.999,0.0,95,20,0.0,0.05,-0.002,0.0,750,4078,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6650.0,161.1,163.5,0.999,0.0,1067,333,0.0,0.05,-0.002,0.0,2561,6132,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6655.0,156.2,158.5,0.999,0.0,281,60,0.0,0.05,-0.002,0.0,777,3142,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6660.0,151.2,153.5,0.998,0.0,324,153,0.0,0.05,-0.002,0.0,1505,5310,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6665.0,146.2,148.5,0.998,0.0,169,18,0.0,0.05,-0.002,0.0,1018,4380,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6670.0,141.2,143.5,0.998,0.0,217,112,0.0,0.05,-0.002,0.0,1075,6529,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6675.0,136.2,138.5,0.998,0.0,473,74,0.0,0.05,-0.002,0.0,1838,7283,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6680.0,131.2,133.5,0.998,0.0,332,97,0.0,0.05,-0.002,0.0,1342,7850,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6685.0,126.2,128.5,0.998,0.0,295,56,0.0,0.05,-0.002,0.0,841,6276,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6690.0,121.2,123.5,0.998,0.0,281,219,0.0,0.05,-0.002,0.0,1549,7493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6695.0,116.2,118.5,0.998,0.0,392,207,0.0,0.05,-0.002,0.0,1214,8053,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6700.0,111.2,113.5,0.998,0.0,2276,920,0.0,0.05,-0.002,0.0,3047,14052,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6705.0,106.2,108.5,0.998,0.0,581,213,0.0,0.05,-0.002,0.0,1128,8110,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6710.0,101.2,103.5,0.998,0.0,832,252,0.0,0.05,-0.002,0.0,997,9250,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6715.0,96.2,98.5,0.998,0.0,652,290,0.0,0.05,-0.002,0.0,1129,12202,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6720.0,91.2,93.5,0.998,0.0,860,594,0.0,0.05,-0.002,0.0,5023,14936,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6725.0,86.2,88.5,0.997,0.0,886,399,0.0,0.05,-0.003,0.0,5380,17507,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6730.0,81.2,83.5,0.997,0.0,697,499,0.0,0.05,-0.003,0.0,1311,20958,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6735.0,76.2,78.5,0.997,0.0,845,383,0.0,0.05,-0.003,0.0,900,19493,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6740.0,71.2,73.5,0.997,0.0,1586,1126,0.0,0.05,-0.003,0.0,1290,25705,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6745.0,66.2,68.5,0.997,0.0,774,591,0.0,0.05,-0.003,0.0,777,19371,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6750.0,61.2,63.5,0.997,0.0,3000,2544,0.0,0.05,-0.003,0.0,1736,42307,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6755.0,56.2,58.5,0.996,0.001,1368,1577,0.0,0.05,-0.004,0.001,676,19105,204.4,81140.09999999999,4714.326120000001,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6760.0,51.2,53.5,0.996,0.001,1822,2242,0.0,0.05,-0.004,0.001,871,33546,269.3,81140.09999999999,6478.79211,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6765.0,46.2,48.5,0.996,0.001,1661,2341,0.0,0.05,-0.004,0.001,894,27668,255.50000000000003,81140.09999999999,5225.27187,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6770.0,41.2,43.5,0.995,0.001,2651,5424,0.0,0.05,-0.005,0.001,1534,43881,418.50000000000006,81140.09999999999,7609.685370000001,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6775.0,36.2,38.5,0.995,0.001,3577,5856,0.0,0.05,-0.005,0.001,975,30964,455.19999999999993,81140.09999999999,17726.411219999998,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6780.0,31.3,33.5,0.994,0.001,1824,5914,0.0,0.05,-0.006,0.001,764,46540,258.8,81140.09999999999,7221.366599999999,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6785.0,26.4,28.5,0.994,0.002,3448,8613,0.0,0.05,-0.007,0.002,443,40263,778.2,81140.09999999999,40943.7861,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6790.0,21.4,23.5,0.992,0.002,1953,13764,0.0,0.05,-0.008,0.002,258,59429,442.20000000000005,81140.09999999999,23094.747900000002,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6795.0,16.6,18.5,0.991,0.003,5762,20347,0.0,0.05,-0.01,0.003,77,51077,1751.7000000000003,81140.09999999999,116189.06354999999,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6800.0,11.6,13.5,0.988,0.005,7954,54515,0.0,0.05,-0.012,0.005,791,111207,4372.5,81140.09999999999,243993.62715000004,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6805.0,6.5,8.5,0.983,0.011,2415,36199,0.0,0.05,-0.017,0.011,76,53810,2740.0999999999995,81140.09999999999,175281.64269,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6810.0,2.1,3.4,0.966,0.041,2851,54310,0.0,0.05,-0.034,0.041,174,85891,12402.5,81140.09999999999,747731.63577,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6815.0,0.0,0.1,0.091,0.138,2410,61135,1.7,2.0,-0.909,0.138,96,106147,34582.8,81140.09999999999,2175484.37652,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6820.0,0.0,0.05,0.021,0.016,2115,125631,6.8,8.2,-0.979,0.016,253,118780,3788.8000000000006,81140.09999999999,202961.27712,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6825.0,0.0,0.05,0.014,0.007,12980,164461,11.7,13.7,-0.987,0.007,294,90968,9291.800000000001,81140.09999999999,604973.3932199999,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6830.0,0.0,0.05,0.01,0.004,6455,205161,17.4,18.8,-0.99,0.004,67,38283,2608.8,81140.09999999999,174075.81071999998,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6835.0,0.0,0.05,0.008,0.003,9422,156915,21.6,23.6,-0.992,0.003,98,9130,2856.0,81140.09999999999,190562.32692000002,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6840.0,0.0,0.05,0.007,0.002,9763,135070,26.6,28.8,-0.993,0.002,379,6297,2028.3999999999999,81140.09999999999,127859.06448000002,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6845.0,0.0,0.05,0.006,0.001,4340,75543,31.5,33.7,-0.994,0.001,34,3799,437.4,81140.09999999999,29335.09866,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6850.0,0.0,0.05,0.005,0.001,7818,127655,36.5,38.8,-0.995,0.001,326,4813,814.4,81140.09999999999,51040.074120000005,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6855.0,0.0,0.05,0.005,0.001,969,33835,41.5,43.8,-0.995,0.001,12,849,98.1,81140.09999999999,6519.66777,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6860.0,0.0,0.05,0.005,0.001,948,27840,46.5,48.8,-0.996,0.001,122,692,107.0,81140.09999999999,5627.21586,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6865.0,0.0,0.05,0.004,0.001,990,19163,51.5,53.8,-0.996,0.001,17,168,100.69999999999999,81140.09999999999,6628.66953,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6870.0,0.0,0.05,0.004,0.001,724,19107,56.5,58.8,-0.996,0.001,46,190,77.0,81140.09999999999,4618.9495799999995,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6875.0,0.0,0.05,0.004,0.0,663,7880,61.5,63.8,-0.997,0.0,46,755,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6880.0,0.0,0.05,0.003,0.0,610,6875,66.5,68.8,-0.997,0.0,43,831,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6885.0,0.0,0.05,0.003,0.0,532,5112,71.5,73.8,-0.997,0.0,9,176,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6890.0,0.0,0.05,0.003,0.0,888,5434,76.5,78.8,-0.997,0.0,51,128,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6895.0,0.0,0.05,0.003,0.0,593,3325,81.5,83.8,-0.997,0.0,9,23,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6900.0,0.0,0.05,0.003,0.0,24042,18835,86.5,88.8,-0.997,0.0,1148,331,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6905.0,0.0,0.05,0.003,0.0,1766,2976,91.5,93.8,-0.998,0.0,8,78,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6910.0,0.0,0.05,0.002,0.0,479,3630,96.5,98.8,-0.998,0.0,27,37,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6915.0,0.0,0.05,0.002,0.0,1920,2822,101.5,103.8,-0.998,0.0,4,29,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6920.0,0.0,0.05,0.002,0.0,4690,8424,106.5,108.9,-0.998,0.0,34,72,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6925.0,0.0,0.05,0.002,0.0,4508,2742,111.5,113.8,-0.998,0.0,26,97,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6930.0,0.0,0.05,0.002,0.0,676,8329,103.7,120.2,-0.998,0.0,64,50,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6935.0,0.0,0.05,0.002,0.0,563,2800,109.7,125.2,-0.998,0.0,2,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6940.0,0.0,0.05,0.002,0.0,354,5503,114.7,130.2,-0.998,0.0,194,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6945.0,0.0,0.05,0.002,0.0,355,1376,119.7,135.1,-0.998,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6950.0,0.0,0.05,0.002,0.0,2909,1022,124.7,140.2,-0.998,0.0,13,41,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6955.0,0.0,0.05,0.002,0.0,193,726,129.7,145.2,-0.998,0.0,13,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6960.0,0.0,0.05,0.002,0.0,557,88,134.7,150.2,-0.998,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6965.0,0.0,0.05,0.002,0.0,1223,187,139.7,162.7,-0.998,0.0,12,2,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6970.0,0.0,0.05,0.002,0.0,1295,847,144.7,167.7,-0.998,0.0,1,8,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6975.0,0.0,0.05,0.002,0.0,1924,223,149.7,172.0,-0.999,0.0,22,4,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6980.0,0.0,0.05,0.002,0.0,433,48,154.7,177.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6985.0,0.0,0.05,0.002,0.0,1101,8,159.7,182.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,6990.0,0.0,0.05,0.001,0.0,487,5,164.7,187.7,-0.999,0.0,2,1,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7000.0,0.0,0.05,0.001,0.0,2664,77,174.7,197.7,-0.999,0.0,25,3,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7010.0,0.0,0.05,0.001,0.0,591,2,184.7,207.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7020.0,0.0,0.05,0.001,0.0,330,0,194.7,217.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7025.0,0.0,0.05,0.001,0.0,478,3,199.7,222.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7030.0,0.0,0.05,0.001,0.0,143,1,204.7,227.0,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7040.0,0.0,0.05,0.001,0.0,131,0,214.7,236.6,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7050.0,0.0,0.05,0.001,0.0,1786,10,224.7,247.0,-0.999,0.0,3,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7075.0,0.0,0.05,0.001,0.0,331,12,249.7,272.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7100.0,0.0,0.05,0.001,0.0,368,0,274.7,298.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7125.0,0.0,0.05,0.001,0.0,616,0,299.7,322.4,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7150.0,0.0,0.05,0.001,0.0,443,4,324.7,347.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7175.0,0.0,0.05,0.001,0.0,317,0,349.7,372.2,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7200.0,0.0,0.05,0.001,0.0,1073,6,374.7,398.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7225.0,0.0,0.05,0.001,0.0,77,0,399.7,422.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7250.0,0.0,0.05,0.001,0.0,612,0,424.7,447.7,-0.999,0.0,1,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7275.0,0.0,0.05,0.001,0.0,231,0,449.7,472.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7300.0,0.0,0.05,0.001,0.0,1691,0,474.7,498.4,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7325.0,0.0,0.05,0.001,0.0,266,0,499.7,522.7,-0.999,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7350.0,0.0,0.05,0.001,0.0,57,0,524.7,547.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7400.0,0.0,0.05,0.001,0.0,64,0,574.7,597.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7500.0,0.0,0.05,0.0,0.0,110,0,674.7,697.7,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7600.0,0.0,0.05,0.0,0.0,118,0,774.7,797.1,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,7800.0,0.0,0.05,0.0,0.0,5,0,974.7,998.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]
["2025-11-26T16:01:58.000000000",6812.61,8000.0,0.0,0.05,0.0,0.0,26,0,1174.7,1198.4,-1.0,0.0,0,0,0.0,81140.09999999999,0.0,4975896.28095]