{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-25T09:29:03.000000000",6705.12,6410.0,296.2,302.8,0.993,0.0,1,0,0.25,0.4,-0.008,0.0,4818,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6415.0,291.5,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,238,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6420.0,286.2,292.8,0.992,0.0,13,0,0.25,0.45,-0.008,0.0,283,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6425.0,281.2,287.6,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,995,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6430.0,276.3,282.6,0.991,0.0,12,0,0.3,0.45,-0.009,0.0,624,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6435.0,271.3,277.6,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,5530,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6440.0,266.6,272.6,0.991,0.0,6,0,0.3,0.5,-0.01,0.0,790,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6445.0,261.3,267.7,0.99,0.0,10,0,0.35,0.5,-0.011,0.0,479,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6450.0,256.3,262.7,0.99,0.0,24,0,0.35,0.5,-0.011,0.0,1751,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6455.0,251.6,257.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,538,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6460.0,246.6,252.7,0.988,0.0,10,0,0.4,0.55,-0.012,0.0,422,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6465.0,241.4,247.8,0.988,0.0,8,0,0.4,0.6,-0.013,0.0,463,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6470.0,236.4,242.7,0.987,0.0,23,0,0.4,0.6,-0.013,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6475.0,231.7,237.7,0.987,0.0,160,0,0.45,0.6,-0.014,0.0,1180,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6480.0,226.5,232.8,0.986,0.0,242,0,0.45,0.65,-0.015,0.0,971,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6485.0,221.5,227.8,0.985,0.0,206,0,0.5,0.65,-0.015,0.0,560,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6490.0,216.8,222.9,0.984,0.0,99,0,0.5,0.7,-0.016,0.0,1094,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6495.0,211.6,217.9,0.984,0.0,141,0,0.55,0.65,-0.016,0.0,310,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6500.0,206.6,212.8,0.982,0.0,270,0,0.6,0.75,-0.018,0.0,5299,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6505.0,201.7,207.9,0.981,0.0,592,0,0.6,0.8,-0.019,0.0,842,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6510.0,196.7,202.9,0.98,0.0,322,0,0.65,0.85,-0.02,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6515.0,191.8,197.9,0.979,0.001,152,0,0.7,0.9,-0.022,0.001,545,0,69.7,46067.8,-2635.11216,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6520.0,186.8,193.0,0.977,0.001,88,0,0.75,0.95,-0.023,0.001,1126,0,121.40000000000002,46067.8,-6959.91456,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6525.0,181.9,188.1,0.976,0.001,78,0,0.8,1.0,-0.025,0.001,904,0,98.2,46067.8,-5538.42912,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6530.0,176.9,183.1,0.974,0.001,119,0,0.85,1.05,-0.026,0.001,1129,0,124.8,46067.8,-6772.1712,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6535.0,172.2,178.3,0.973,0.001,243,0,0.9,1.0,-0.027,0.001,2487,0,273.0,46067.8,-15046.289280000003,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6540.0,167.2,173.2,0.971,0.001,100,0,0.95,1.15,-0.03,0.001,1221,0,132.10000000000002,46067.8,-7516.43952,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6545.0,162.1,168.3,0.969,0.001,50,0,1.0,1.25,-0.032,0.001,1198,0,124.8,46067.8,-7697.47776,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6550.0,157.2,163.3,0.967,0.001,156,0,1.1,1.2,-0.033,0.001,2485,0,264.1,46067.8,-15616.224479999999,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6555.0,152.5,158.4,0.964,0.001,40,0,1.15,1.4,-0.037,0.001,728,0,76.8,46067.8,-4613.12256,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6560.0,147.4,153.4,0.961,0.001,178,0,1.25,1.5,-0.04,0.001,877,0,105.5,46067.8,-4686.87888,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6565.0,142.5,148.5,0.958,0.001,59,0,1.35,1.6,-0.043,0.001,419,0,47.8,46067.8,-2413.8432000000003,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6570.0,137.8,143.7,0.955,0.001,179,0,1.45,1.7,-0.046,0.001,1111,0,129.0,46067.8,-6249.171839999999,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6575.0,135.0,136.6,0.952,0.001,201,0,1.55,1.8,-0.049,0.001,1334,0,153.5,46067.8,-7596.90096,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6580.0,128.0,133.9,0.947,0.001,152,0,1.7,1.95,-0.053,0.001,1400,0,155.20000000000002,46067.8,-8367.989760000002,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6585.0,123.0,129.0,0.943,0.001,151,0,1.85,2.1,-0.058,0.001,884,0,103.49999999999999,46067.8,-4914.85296,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6590.0,118.3,124.1,0.938,0.002,183,0,2.0,2.25,-0.062,0.002,779,0,192.4,46067.8,-7992.503040000001,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6595.0,113.5,119.4,0.933,0.002,173,0,2.15,2.4,-0.067,0.002,872,0,209.0,46067.8,-9373.757759999999,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6600.0,110.8,112.4,0.927,0.002,1270,0,2.35,2.6,-0.073,0.002,2471,0,748.2,46067.8,-16105.69824,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6605.0,103.9,109.8,0.921,0.002,152,0,2.55,2.8,-0.079,0.002,744,0,179.20000000000002,46067.8,-7938.86208,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6610.0,99.0,105.0,0.914,0.002,188,0,2.8,3.0,-0.086,0.002,1075,0,252.59999999999997,46067.8,-11894.88288,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6615.0,96.6,98.1,0.907,0.002,244,0,3.0,3.3,-0.094,0.002,834,0,215.59999999999997,46067.8,-7912.0416000000005,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6620.0,91.9,93.4,0.899,0.003,385,0,3.3,3.5,-0.102,0.003,815,0,359.99999999999994,46067.8,-8649.604799999997,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6625.0,85.0,90.8,0.889,0.003,172,0,3.6,3.9,-0.111,0.003,1383,0,466.5,46067.8,-24359.70096,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6630.0,82.6,84.1,0.878,0.003,352,0,4.0,4.3,-0.123,0.003,1109,0,438.3,46067.8,-15227.327519999999,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6635.0,75.9,81.6,0.867,0.003,153,0,4.3,4.7,-0.133,0.003,865,0,305.40000000000003,46067.8,-14322.136320000003,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6640.0,71.2,76.9,0.855,0.003,291,0,4.8,5.1,-0.146,0.003,1653,0,583.2,46067.8,-27397.12032,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6645.0,68.9,70.4,0.841,0.004,327,0,5.2,5.6,-0.159,0.004,467,0,317.6,46067.8,-3754.8672000000006,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6650.0,64.4,66.0,0.826,0.004,792,0,5.8,6.1,-0.175,0.004,2225,0,1206.8000000000002,46067.8,-38433.74784,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6655.0,58.0,63.6,0.809,0.004,249,0,6.4,6.8,-0.192,0.004,1040,0,515.6,46067.8,-21214.999680000004,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6660.0,55.7,57.3,0.791,0.005,327,0,7.1,7.3,-0.209,0.005,906,0,616.5,46067.8,-19411.322400000005,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6665.0,49.3,55.0,0.77,0.005,186,0,7.8,8.2,-0.23,0.005,682,0,434.0,46067.8,-16628.6976,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6670.0,47.3,48.7,0.747,0.005,434,0,8.7,9.1,-0.253,0.005,1044,0,739.0,46067.8,-20450.615999999998,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6675.0,43.3,44.8,0.724,0.006,530,0,9.6,10.0,-0.277,0.006,1162,0,1015.2,46067.8,-25425.81504,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6680.0,39.7,40.2,0.697,0.006,480,0,10.7,11.0,-0.303,0.006,815,0,777.0,46067.8,-13477.2912,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6685.0,35.9,36.4,0.669,0.007,535,0,11.8,12.2,-0.332,0.007,489,0,716.8000000000001,46067.8,2159.04864,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6690.0,32.2,32.7,0.637,0.007,733,0,13.2,13.5,-0.363,0.007,765,0,1048.6000000000001,46067.8,-1501.9468800000013,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6695.0,28.8,29.2,0.604,0.007,681,0,14.7,15.0,-0.397,0.007,863,0,1080.8,46067.8,-8542.322880000002,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6700.0,25.5,25.9,0.568,0.008,3620,0,16.3,16.6,-0.433,0.008,2891,0,5208.8,46067.8,39104.259840000006,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6705.0,22.3,22.7,0.53,0.008,1787,0,18.2,18.5,-0.471,0.008,1893,0,2944.0,46067.8,-5685.941759999993,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6710.0,19.4,19.8,0.49,0.008,1276,0,20.3,20.7,-0.51,0.008,815,0,1672.8000000000002,46067.8,24728.482559999997,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6715.0,16.8,17.1,0.45,0.008,1107,0,22.6,23.1,-0.55,0.008,559,0,1332.8,46067.8,29395.246079999997,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6720.0,14.3,14.7,0.41,0.008,1158,0,25.1,25.6,-0.591,0.008,364,0,1217.6,46067.8,42590.92223999999,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6725.0,12.1,12.4,0.369,0.008,1864,0,27.9,28.4,-0.632,0.008,665,0,2023.1999999999998,46067.8,64315.511040000005,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6730.0,10.0,10.4,0.328,0.008,966,0,30.9,31.4,-0.673,0.008,869,0,1468.0,46067.8,5203.173119999999,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6735.0,8.3,8.7,0.289,0.007,1487,0,31.5,37.0,-0.711,0.007,184,0,1169.7,46067.8,61157.399520000006,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6740.0,6.7,7.1,0.25,0.007,2203,0,37.0,38.5,-0.75,0.007,289,0,1744.4000000000003,46067.8,89835.19776000001,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6745.0,5.4,5.7,0.214,0.006,1476,0,38.4,44.3,-0.786,0.006,259,0,1041.0,46067.8,48960.78624,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6750.0,4.4,4.6,0.182,0.006,4159,0,44.5,45.9,-0.818,0.006,388,0,2728.2,46067.8,151710.04512,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6755.0,3.5,3.7,0.153,0.005,1355,0,48.6,50.1,-0.847,0.005,422,0,888.5,46067.8,31279.38480000001,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6760.0,2.65,2.85,0.125,0.005,1205,0,50.7,56.6,-0.876,0.005,352,0,778.5,46067.8,28597.3368,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6765.0,2.05,2.25,0.102,0.004,1419,0,57.2,58.7,-0.898,0.004,359,0,711.2,46067.8,28429.7088,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6770.0,1.55,1.75,0.083,0.003,1979,0,61.7,63.2,-0.918,0.003,719,0,809.4000000000001,46067.8,25345.3536,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6775.0,1.15,1.3,0.065,0.003,3545,0,66.3,67.9,-0.936,0.003,918,0,1338.8999999999999,46067.8,52843.05072,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6780.0,0.9,1.05,0.053,0.002,2266,0,71.0,72.6,-0.948,0.002,446,0,542.4000000000001,46067.8,24406.636800000004,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6785.0,0.7,0.8,0.042,0.002,2121,0,75.8,77.3,-0.958,0.002,400,0,504.2,46067.8,23079.023040000004,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6790.0,0.5,0.6,0.032,0.002,2385,0,78.5,84.4,-0.968,0.002,125,0,502.00000000000006,46067.8,30307.142400000004,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6795.0,0.35,0.5,0.026,0.001,1336,0,85.4,87.0,-0.975,0.001,442,0,177.8,46067.8,5994.37728,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6800.0,0.25,0.4,0.02,0.001,14151,0,88.2,94.0,-0.98,0.001,226,0,1437.7,46067.8,93368.796,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6805.0,0.2,0.3,0.016,0.001,1971,0,93.1,99.0,-0.985,0.001,68,0,203.9,46067.8,12759.84336,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6810.0,0.15,0.25,0.013,0.001,7435,0,100.3,101.8,-0.988,0.001,448,0,788.3000000000001,46067.8,46848.673440000006,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6815.0,0.1,0.2,0.01,0.001,1425,0,105.2,106.7,-0.991,0.001,625,0,204.99999999999997,46067.8,5364.096,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6820.0,0.1,0.2,0.009,0.001,1889,0,110.1,111.7,-0.991,0.001,429,0,231.8,46067.8,9789.4752,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6825.0,0.05,0.2,0.008,0.0,722,0,115.1,116.7,-0.993,0.0,793,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6830.0,0.1,0.15,0.008,0.0,6013,0,120.2,121.6,-0.993,0.0,284,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6835.0,0.05,0.15,0.006,0.0,936,0,122.9,128.8,-0.994,0.0,48,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6840.0,0.05,0.15,0.006,0.0,970,0,127.9,134.0,-0.994,0.0,195,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6845.0,0.05,0.15,0.006,0.0,460,0,132.9,139.0,-0.995,0.0,150,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6850.0,0.05,0.1,0.004,0.0,4314,0,140.0,141.6,-0.996,0.0,2801,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6855.0,0.05,0.1,0.004,0.0,492,0,140.3,151.6,-0.996,0.0,35,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6860.0,0.05,0.1,0.004,0.0,360,0,150.0,151.4,-0.996,0.0,219,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6865.0,0.05,0.1,0.004,0.0,416,0,150.3,161.6,-0.996,0.0,14,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6870.0,0.05,0.1,0.003,0.0,653,0,155.3,166.6,-0.998,0.0,68,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6875.0,0.05,0.1,0.003,0.0,15066,0,165.0,166.4,-0.998,0.0,749,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6880.0,0.05,0.1,0.003,0.0,976,0,165.3,176.6,-0.998,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6885.0,0.05,0.2,0.003,0.0,1035,0,170.3,181.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6890.0,0.05,0.15,0.003,0.0,1458,0,175.3,186.6,-0.998,0.0,46,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6895.0,0.05,0.1,0.003,0.0,1000,0,180.3,191.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6900.0,0.05,0.1,0.003,0.0,16612,0,177.3,203.2,-0.998,0.0,91,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6905.0,0.05,0.3,0.002,0.0,1068,0,184.0,207.2,-0.998,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6910.0,0.05,0.3,0.002,0.0,396,0,195.3,206.6,-0.998,0.0,37,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6915.0,0.05,0.3,0.002,0.0,207,0,200.3,211.6,-0.998,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6920.0,0.05,0.3,0.002,0.0,243,0,202.5,219.3,-0.998,0.0,45,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6925.0,0.05,0.1,0.001,0.0,1276,0,201.3,228.2,-0.999,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6930.0,0.05,0.1,0.002,0.0,329,0,210.6,231.0,-0.998,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6935.0,0.05,0.15,0.002,0.0,414,0,215.6,236.4,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6940.0,0.05,0.1,0.001,0.0,600,0,220.6,241.4,-0.999,0.0,189,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6945.0,0.05,0.25,0.002,0.0,234,0,224.2,246.4,-0.998,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6950.0,0.05,0.2,0.001,0.0,631,0,229.1,252.1,-0.999,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6955.0,0.35,0.55,0.001,0.0,269,0,234.1,257.2,-0.999,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6960.0,0.3,0.55,0.001,0.0,480,0,239.1,262.6,-0.999,0.0,7,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6965.0,0.25,0.5,0.001,0.0,261,0,244.1,267.5,-0.999,0.0,8,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6970.0,0.2,0.45,0.001,0.0,306,0,252.4,270.9,-0.999,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6975.0,0.05,0.15,0.001,0.0,249,0,257.4,275.9,-0.999,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6980.0,0.15,0.4,0.001,0.0,1967,0,262.4,280.9,-0.999,0.0,20,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6985.0,0.15,0.35,0.001,0.0,321,0,263.9,287.1,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,6990.0,0.15,0.35,0.001,0.0,421,0,268.9,294.2,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,7000.0,0.05,0.1,0.001,0.0,1106,0,278.5,304.2,-1.0,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,7010.0,0.1,0.3,0.001,0.0,778,0,288.9,313.9,-1.0,0.0,12,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:03.000000000",6705.12,7020.0,0.1,0.25,0.001,0.0,265,0,296.1,322.1,-1.0,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6410.0,296.2,302.8,0.993,0.0,1,0,0.25,0.4,-0.008,0.0,4818,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6415.0,291.5,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,238,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6420.0,286.2,292.8,0.992,0.0,13,0,0.25,0.45,-0.008,0.0,283,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6425.0,281.2,287.6,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,995,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6430.0,276.3,282.6,0.991,0.0,12,0,0.3,0.45,-0.009,0.0,624,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6435.0,271.3,277.6,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,5530,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6440.0,266.6,272.6,0.991,0.0,6,0,0.3,0.5,-0.01,0.0,790,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6445.0,261.3,267.7,0.99,0.0,10,0,0.35,0.5,-0.011,0.0,479,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6450.0,256.3,262.7,0.99,0.0,24,0,0.35,0.5,-0.011,0.0,1751,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6455.0,251.6,257.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,538,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6460.0,246.6,252.7,0.988,0.0,10,0,0.4,0.55,-0.012,0.0,422,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6465.0,241.4,247.8,0.988,0.0,8,0,0.4,0.6,-0.013,0.0,463,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6470.0,236.4,242.7,0.987,0.0,23,0,0.4,0.6,-0.013,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6475.0,231.7,237.7,0.987,0.0,160,0,0.45,0.6,-0.014,0.0,1180,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6480.0,226.5,232.8,0.986,0.0,242,0,0.45,0.65,-0.015,0.0,971,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6485.0,221.5,227.8,0.985,0.0,206,0,0.5,0.65,-0.015,0.0,560,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6490.0,216.8,222.9,0.984,0.0,99,0,0.5,0.7,-0.016,0.0,1094,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6495.0,211.6,217.9,0.984,0.0,141,0,0.55,0.65,-0.016,0.0,310,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6500.0,206.6,212.8,0.982,0.0,270,0,0.6,0.75,-0.018,0.0,5299,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6505.0,201.7,207.9,0.981,0.0,592,0,0.6,0.8,-0.019,0.0,842,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6510.0,196.7,202.9,0.98,0.0,322,0,0.65,0.85,-0.02,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6515.0,191.8,197.9,0.979,0.001,152,0,0.7,0.9,-0.022,0.001,545,0,69.7,46067.8,-2635.11216,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6520.0,186.8,193.0,0.977,0.001,88,0,0.75,0.95,-0.023,0.001,1126,0,121.40000000000002,46067.8,-6959.91456,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6525.0,181.9,188.1,0.976,0.001,78,0,0.8,1.0,-0.025,0.001,904,0,98.2,46067.8,-5538.42912,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6530.0,176.9,183.1,0.974,0.001,119,0,0.85,1.05,-0.026,0.001,1129,0,124.8,46067.8,-6772.1712,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6535.0,172.2,178.3,0.973,0.001,243,0,0.9,1.0,-0.027,0.001,2487,0,273.0,46067.8,-15046.289280000003,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6540.0,167.2,173.2,0.971,0.001,100,0,0.95,1.15,-0.03,0.001,1221,0,132.10000000000002,46067.8,-7516.43952,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6545.0,162.1,168.3,0.969,0.001,50,0,1.0,1.25,-0.032,0.001,1198,0,124.8,46067.8,-7697.47776,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6550.0,157.2,163.3,0.967,0.001,156,0,1.1,1.2,-0.033,0.001,2485,0,264.1,46067.8,-15616.224479999999,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6555.0,152.5,158.4,0.964,0.001,40,0,1.15,1.4,-0.037,0.001,728,0,76.8,46067.8,-4613.12256,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6560.0,147.4,153.4,0.961,0.001,178,0,1.25,1.5,-0.04,0.001,877,0,105.5,46067.8,-4686.87888,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6565.0,142.5,148.5,0.958,0.001,59,0,1.35,1.6,-0.043,0.001,419,0,47.8,46067.8,-2413.8432000000003,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6570.0,137.8,143.7,0.955,0.001,179,0,1.45,1.7,-0.046,0.001,1111,0,129.0,46067.8,-6249.171839999999,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6575.0,135.0,136.6,0.952,0.001,201,0,1.55,1.8,-0.049,0.001,1334,0,153.5,46067.8,-7596.90096,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6580.0,128.0,133.9,0.947,0.001,152,0,1.7,1.95,-0.053,0.001,1400,0,155.20000000000002,46067.8,-8367.989760000002,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6585.0,123.0,129.0,0.943,0.001,151,0,1.85,2.1,-0.058,0.001,884,0,103.49999999999999,46067.8,-4914.85296,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6590.0,118.3,124.1,0.938,0.002,183,0,2.0,2.25,-0.062,0.002,779,0,192.4,46067.8,-7992.503040000001,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6595.0,113.5,119.4,0.933,0.002,173,0,2.15,2.4,-0.067,0.002,872,0,209.0,46067.8,-9373.757759999999,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6600.0,110.8,112.4,0.927,0.002,1270,0,2.35,2.6,-0.073,0.002,2471,0,748.2,46067.8,-16105.69824,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6605.0,103.9,109.8,0.921,0.002,152,0,2.55,2.8,-0.079,0.002,744,0,179.20000000000002,46067.8,-7938.86208,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6610.0,99.0,105.0,0.914,0.002,188,0,2.8,3.0,-0.086,0.002,1075,0,252.59999999999997,46067.8,-11894.88288,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6615.0,96.6,98.1,0.907,0.002,244,0,3.0,3.3,-0.094,0.002,834,0,215.59999999999997,46067.8,-7912.0416000000005,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6620.0,91.9,93.4,0.899,0.003,385,0,3.3,3.5,-0.102,0.003,815,0,359.99999999999994,46067.8,-8649.604799999997,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6625.0,85.0,90.8,0.889,0.003,172,0,3.6,3.9,-0.111,0.003,1383,0,466.5,46067.8,-24359.70096,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6630.0,82.6,84.1,0.878,0.003,352,0,4.0,4.3,-0.123,0.003,1109,0,438.3,46067.8,-15227.327519999999,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6635.0,75.9,81.6,0.867,0.003,153,0,4.3,4.7,-0.133,0.003,865,0,305.40000000000003,46067.8,-14322.136320000003,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6640.0,71.2,76.9,0.855,0.003,291,0,4.8,5.1,-0.146,0.003,1653,0,583.2,46067.8,-27397.12032,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6645.0,68.9,70.4,0.841,0.004,327,0,5.2,5.6,-0.159,0.004,467,0,317.6,46067.8,-3754.8672000000006,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6650.0,64.4,66.0,0.826,0.004,792,0,5.8,6.1,-0.175,0.004,2225,0,1206.8000000000002,46067.8,-38433.74784,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6655.0,58.0,63.6,0.809,0.004,249,0,6.4,6.8,-0.192,0.004,1040,0,515.6,46067.8,-21214.999680000004,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6660.0,55.7,57.3,0.791,0.005,327,0,7.1,7.3,-0.209,0.005,906,0,616.5,46067.8,-19411.322400000005,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6665.0,49.3,55.0,0.77,0.005,186,0,7.8,8.2,-0.23,0.005,682,0,434.0,46067.8,-16628.6976,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6670.0,47.3,48.7,0.747,0.005,434,0,8.7,9.1,-0.253,0.005,1044,0,739.0,46067.8,-20450.615999999998,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6675.0,43.3,44.8,0.724,0.006,530,0,9.6,10.0,-0.277,0.006,1162,0,1015.2,46067.8,-25425.81504,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6680.0,39.7,40.2,0.697,0.006,480,0,10.7,11.0,-0.303,0.006,815,0,777.0,46067.8,-13477.2912,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6685.0,35.9,36.4,0.669,0.007,535,0,11.8,12.2,-0.332,0.007,489,0,716.8000000000001,46067.8,2159.04864,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6690.0,32.2,32.7,0.637,0.007,733,0,13.2,13.5,-0.363,0.007,765,0,1048.6000000000001,46067.8,-1501.9468800000013,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6695.0,28.8,29.2,0.604,0.007,681,0,14.7,15.0,-0.397,0.007,863,0,1080.8,46067.8,-8542.322880000002,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6700.0,25.5,25.9,0.568,0.008,3620,0,16.3,16.6,-0.433,0.008,2891,0,5208.8,46067.8,39104.259840000006,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6705.0,22.3,22.7,0.53,0.008,1787,0,18.2,18.5,-0.471,0.008,1893,0,2944.0,46067.8,-5685.941759999993,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6710.0,19.4,19.8,0.49,0.008,1276,0,20.3,20.7,-0.51,0.008,815,0,1672.8000000000002,46067.8,24728.482559999997,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6715.0,16.8,17.1,0.45,0.008,1107,0,22.6,23.1,-0.55,0.008,559,0,1332.8,46067.8,29395.246079999997,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6720.0,14.3,14.7,0.41,0.008,1158,0,25.1,25.6,-0.591,0.008,364,0,1217.6,46067.8,42590.92223999999,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6725.0,12.1,12.4,0.369,0.008,1864,0,27.9,28.4,-0.632,0.008,665,0,2023.1999999999998,46067.8,64315.511040000005,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6730.0,10.0,10.4,0.328,0.008,966,0,30.9,31.4,-0.673,0.008,869,0,1468.0,46067.8,5203.173119999999,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6735.0,8.3,8.7,0.289,0.007,1487,0,31.5,37.0,-0.711,0.007,184,0,1169.7,46067.8,61157.399520000006,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6740.0,6.7,7.1,0.25,0.007,2203,0,37.0,38.5,-0.75,0.007,289,0,1744.4000000000003,46067.8,89835.19776000001,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6745.0,5.4,5.7,0.214,0.006,1476,0,38.4,44.3,-0.786,0.006,259,0,1041.0,46067.8,48960.78624,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6750.0,4.4,4.6,0.182,0.006,4159,0,44.5,45.9,-0.818,0.006,388,0,2728.2,46067.8,151710.04512,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6755.0,3.5,3.7,0.153,0.005,1355,0,48.6,50.1,-0.847,0.005,422,0,888.5,46067.8,31279.38480000001,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6760.0,2.65,2.85,0.125,0.005,1205,0,50.7,56.6,-0.876,0.005,352,0,778.5,46067.8,28597.3368,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6765.0,2.05,2.25,0.102,0.004,1419,0,57.2,58.7,-0.898,0.004,359,0,711.2,46067.8,28429.7088,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6770.0,1.55,1.75,0.083,0.003,1979,0,61.7,63.2,-0.918,0.003,719,0,809.4000000000001,46067.8,25345.3536,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6775.0,1.15,1.3,0.065,0.003,3545,0,66.3,67.9,-0.936,0.003,918,0,1338.8999999999999,46067.8,52843.05072,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6780.0,0.9,1.05,0.053,0.002,2266,0,71.0,72.6,-0.948,0.002,446,0,542.4000000000001,46067.8,24406.636800000004,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6785.0,0.7,0.8,0.042,0.002,2121,0,75.8,77.3,-0.958,0.002,400,0,504.2,46067.8,23079.023040000004,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6790.0,0.5,0.6,0.032,0.002,2385,0,78.5,84.4,-0.968,0.002,125,0,502.00000000000006,46067.8,30307.142400000004,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6795.0,0.35,0.5,0.026,0.001,1336,0,85.4,87.0,-0.975,0.001,442,0,177.8,46067.8,5994.37728,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6800.0,0.25,0.4,0.02,0.001,14151,0,88.2,94.0,-0.98,0.001,226,0,1437.7,46067.8,93368.796,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6805.0,0.2,0.3,0.016,0.001,1971,0,93.1,99.0,-0.985,0.001,68,0,203.9,46067.8,12759.84336,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6810.0,0.15,0.25,0.013,0.001,7435,0,100.3,101.8,-0.988,0.001,448,0,788.3000000000001,46067.8,46848.673440000006,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6815.0,0.1,0.2,0.01,0.001,1425,0,105.2,106.7,-0.991,0.001,625,0,204.99999999999997,46067.8,5364.096,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6820.0,0.1,0.2,0.009,0.001,1889,0,110.1,111.7,-0.991,0.001,429,0,231.8,46067.8,9789.4752,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6825.0,0.05,0.2,0.008,0.0,722,0,115.1,116.7,-0.993,0.0,793,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6830.0,0.1,0.15,0.008,0.0,6013,0,120.2,121.6,-0.993,0.0,284,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6835.0,0.05,0.15,0.006,0.0,936,0,122.9,128.8,-0.994,0.0,48,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6840.0,0.05,0.15,0.006,0.0,970,0,127.9,134.0,-0.994,0.0,195,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6845.0,0.05,0.15,0.006,0.0,460,0,132.9,139.0,-0.995,0.0,150,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6850.0,0.05,0.1,0.004,0.0,4314,0,140.0,141.6,-0.996,0.0,2801,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6855.0,0.05,0.1,0.004,0.0,492,0,140.3,151.6,-0.996,0.0,35,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6860.0,0.05,0.1,0.004,0.0,360,0,150.0,151.4,-0.996,0.0,219,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6865.0,0.05,0.1,0.004,0.0,416,0,150.3,161.6,-0.996,0.0,14,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6870.0,0.05,0.1,0.003,0.0,653,0,155.3,166.6,-0.998,0.0,68,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6875.0,0.05,0.1,0.003,0.0,15066,0,165.0,166.4,-0.998,0.0,749,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6880.0,0.05,0.1,0.003,0.0,976,0,165.3,176.6,-0.998,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6885.0,0.05,0.2,0.003,0.0,1035,0,170.3,181.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6890.0,0.05,0.15,0.003,0.0,1458,0,175.3,186.6,-0.998,0.0,46,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6895.0,0.05,0.1,0.003,0.0,1000,0,180.3,191.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6900.0,0.05,0.1,0.003,0.0,16612,0,177.3,203.2,-0.998,0.0,91,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6905.0,0.05,0.3,0.002,0.0,1068,0,184.0,207.2,-0.998,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6910.0,0.05,0.3,0.002,0.0,396,0,195.3,206.6,-0.998,0.0,37,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6915.0,0.05,0.3,0.002,0.0,207,0,200.3,211.6,-0.998,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6920.0,0.05,0.3,0.002,0.0,243,0,202.5,219.3,-0.998,0.0,45,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6925.0,0.05,0.1,0.001,0.0,1276,0,201.3,228.2,-0.999,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6930.0,0.05,0.1,0.002,0.0,329,0,210.6,231.0,-0.998,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6935.0,0.05,0.15,0.002,0.0,414,0,215.6,236.4,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6940.0,0.05,0.1,0.001,0.0,600,0,220.6,241.4,-0.999,0.0,189,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6945.0,0.05,0.25,0.002,0.0,234,0,224.2,246.4,-0.998,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6950.0,0.05,0.2,0.001,0.0,631,0,229.1,252.1,-0.999,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6955.0,0.35,0.55,0.001,0.0,269,0,234.1,257.2,-0.999,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6960.0,0.3,0.55,0.001,0.0,480,0,239.1,262.6,-0.999,0.0,7,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6965.0,0.25,0.5,0.001,0.0,261,0,244.1,267.5,-0.999,0.0,8,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6970.0,0.2,0.45,0.001,0.0,306,0,252.4,270.9,-0.999,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6975.0,0.05,0.15,0.001,0.0,249,0,257.4,275.9,-0.999,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6980.0,0.15,0.4,0.001,0.0,1967,0,262.4,280.9,-0.999,0.0,20,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6985.0,0.15,0.35,0.001,0.0,321,0,263.9,287.1,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,6990.0,0.15,0.35,0.001,0.0,421,0,268.9,294.2,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,7000.0,0.05,0.1,0.001,0.0,1106,0,278.5,304.2,-1.0,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,7010.0,0.1,0.3,0.001,0.0,778,0,288.9,313.9,-1.0,0.0,12,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:16.000000000",6705.12,7020.0,0.1,0.25,0.001,0.0,265,0,296.1,322.1,-1.0,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6410.0,296.2,302.8,0.993,0.0,1,0,0.25,0.4,-0.008,0.0,4818,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6415.0,291.5,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,238,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6420.0,286.2,292.8,0.992,0.0,13,0,0.25,0.45,-0.008,0.0,283,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6425.0,281.2,287.6,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,995,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6430.0,276.3,282.6,0.991,0.0,12,0,0.3,0.45,-0.009,0.0,624,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6435.0,271.3,277.6,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,5530,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6440.0,266.6,272.6,0.991,0.0,6,0,0.3,0.5,-0.01,0.0,790,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6445.0,261.3,267.7,0.99,0.0,10,0,0.35,0.5,-0.011,0.0,479,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6450.0,256.3,262.7,0.99,0.0,24,0,0.35,0.5,-0.011,0.0,1751,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6455.0,251.6,257.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,538,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6460.0,246.6,252.7,0.988,0.0,10,0,0.4,0.55,-0.012,0.0,422,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6465.0,241.4,247.8,0.988,0.0,8,0,0.4,0.6,-0.013,0.0,463,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6470.0,236.4,242.7,0.987,0.0,23,0,0.4,0.6,-0.013,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6475.0,231.7,237.7,0.987,0.0,160,0,0.45,0.6,-0.014,0.0,1180,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6480.0,226.5,232.8,0.986,0.0,242,0,0.45,0.65,-0.015,0.0,971,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6485.0,221.5,227.8,0.985,0.0,206,0,0.5,0.65,-0.015,0.0,560,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6490.0,216.8,222.9,0.984,0.0,99,0,0.5,0.7,-0.016,0.0,1094,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6495.0,211.6,217.9,0.984,0.0,141,0,0.55,0.65,-0.016,0.0,310,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6500.0,206.6,212.8,0.982,0.0,270,0,0.6,0.75,-0.018,0.0,5299,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6505.0,201.7,207.9,0.981,0.0,592,0,0.6,0.8,-0.019,0.0,842,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6510.0,196.7,202.9,0.98,0.0,322,0,0.65,0.85,-0.02,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6515.0,191.8,197.9,0.979,0.001,152,0,0.7,0.9,-0.022,0.001,545,0,69.7,46067.8,-2635.11216,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6520.0,186.8,193.0,0.977,0.001,88,0,0.75,0.95,-0.023,0.001,1126,0,121.40000000000002,46067.8,-6959.91456,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6525.0,181.9,188.1,0.976,0.001,78,0,0.8,1.0,-0.025,0.001,904,0,98.2,46067.8,-5538.42912,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6530.0,176.9,183.1,0.974,0.001,119,0,0.85,1.05,-0.026,0.001,1129,0,124.8,46067.8,-6772.1712,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6535.0,172.2,178.3,0.973,0.001,243,0,0.9,1.0,-0.027,0.001,2487,0,273.0,46067.8,-15046.289280000003,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6540.0,167.2,173.2,0.971,0.001,100,0,0.95,1.15,-0.03,0.001,1221,0,132.10000000000002,46067.8,-7516.43952,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6545.0,162.1,168.3,0.969,0.001,50,0,1.0,1.25,-0.032,0.001,1198,0,124.8,46067.8,-7697.47776,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6550.0,157.2,163.3,0.967,0.001,156,0,1.1,1.2,-0.033,0.001,2485,0,264.1,46067.8,-15616.224479999999,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6555.0,152.5,158.4,0.964,0.001,40,0,1.15,1.4,-0.037,0.001,728,0,76.8,46067.8,-4613.12256,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6560.0,147.4,153.4,0.961,0.001,178,0,1.25,1.5,-0.04,0.001,877,0,105.5,46067.8,-4686.87888,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6565.0,142.5,148.5,0.958,0.001,59,0,1.35,1.6,-0.043,0.001,419,0,47.8,46067.8,-2413.8432000000003,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6570.0,137.8,143.7,0.955,0.001,179,0,1.45,1.7,-0.046,0.001,1111,0,129.0,46067.8,-6249.171839999999,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6575.0,135.0,136.6,0.952,0.001,201,0,1.55,1.8,-0.049,0.001,1334,0,153.5,46067.8,-7596.90096,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6580.0,128.0,133.9,0.947,0.001,152,0,1.7,1.95,-0.053,0.001,1400,0,155.20000000000002,46067.8,-8367.989760000002,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6585.0,123.0,129.0,0.943,0.001,151,0,1.85,2.1,-0.058,0.001,884,0,103.49999999999999,46067.8,-4914.85296,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6590.0,118.3,124.1,0.938,0.002,183,0,2.0,2.25,-0.062,0.002,779,0,192.4,46067.8,-7992.503040000001,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6595.0,113.5,119.4,0.933,0.002,173,0,2.15,2.4,-0.067,0.002,872,0,209.0,46067.8,-9373.757759999999,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6600.0,110.8,112.4,0.927,0.002,1270,0,2.35,2.6,-0.073,0.002,2471,0,748.2,46067.8,-16105.69824,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6605.0,103.9,109.8,0.921,0.002,152,0,2.55,2.8,-0.079,0.002,744,0,179.20000000000002,46067.8,-7938.86208,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6610.0,99.0,105.0,0.914,0.002,188,0,2.8,3.0,-0.086,0.002,1075,0,252.59999999999997,46067.8,-11894.88288,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6615.0,96.6,98.1,0.907,0.002,244,0,3.0,3.3,-0.094,0.002,834,0,215.59999999999997,46067.8,-7912.0416000000005,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6620.0,91.9,93.4,0.899,0.003,385,0,3.3,3.5,-0.102,0.003,815,0,359.99999999999994,46067.8,-8649.604799999997,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6625.0,85.0,90.8,0.889,0.003,172,0,3.6,3.9,-0.111,0.003,1383,0,466.5,46067.8,-24359.70096,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6630.0,82.6,84.1,0.878,0.003,352,0,4.0,4.3,-0.123,0.003,1109,0,438.3,46067.8,-15227.327519999999,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6635.0,75.9,81.6,0.867,0.003,153,0,4.3,4.7,-0.133,0.003,865,0,305.40000000000003,46067.8,-14322.136320000003,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6640.0,71.2,76.9,0.855,0.003,291,0,4.8,5.1,-0.146,0.003,1653,0,583.2,46067.8,-27397.12032,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6645.0,68.9,70.4,0.841,0.004,327,0,5.2,5.6,-0.159,0.004,467,0,317.6,46067.8,-3754.8672000000006,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6650.0,64.4,66.0,0.826,0.004,792,0,5.8,6.1,-0.175,0.004,2225,0,1206.8000000000002,46067.8,-38433.74784,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6655.0,58.0,63.6,0.809,0.004,249,0,6.4,6.8,-0.192,0.004,1040,0,515.6,46067.8,-21214.999680000004,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6660.0,55.7,57.3,0.791,0.005,327,0,7.1,7.3,-0.209,0.005,906,0,616.5,46067.8,-19411.322400000005,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6665.0,49.3,55.0,0.77,0.005,186,0,7.8,8.2,-0.23,0.005,682,0,434.0,46067.8,-16628.6976,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6670.0,47.3,48.7,0.747,0.005,434,0,8.7,9.1,-0.253,0.005,1044,0,739.0,46067.8,-20450.615999999998,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6675.0,43.3,44.8,0.724,0.006,530,0,9.6,10.0,-0.277,0.006,1162,0,1015.2,46067.8,-25425.81504,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6680.0,39.7,40.2,0.697,0.006,480,0,10.7,11.0,-0.303,0.006,815,0,777.0,46067.8,-13477.2912,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6685.0,35.9,36.4,0.669,0.007,535,0,11.8,12.2,-0.332,0.007,489,0,716.8000000000001,46067.8,2159.04864,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6690.0,32.2,32.7,0.637,0.007,733,0,13.2,13.5,-0.363,0.007,765,0,1048.6000000000001,46067.8,-1501.9468800000013,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6695.0,28.8,29.2,0.604,0.007,681,0,14.7,15.0,-0.397,0.007,863,0,1080.8,46067.8,-8542.322880000002,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6700.0,25.5,25.9,0.568,0.008,3620,0,16.3,16.6,-0.433,0.008,2891,0,5208.8,46067.8,39104.259840000006,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6705.0,22.3,22.7,0.53,0.008,1787,0,18.2,18.5,-0.471,0.008,1893,0,2944.0,46067.8,-5685.941759999993,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6710.0,19.4,19.8,0.49,0.008,1276,0,20.3,20.7,-0.51,0.008,815,0,1672.8000000000002,46067.8,24728.482559999997,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6715.0,16.8,17.1,0.45,0.008,1107,0,22.6,23.1,-0.55,0.008,559,0,1332.8,46067.8,29395.246079999997,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6720.0,14.3,14.7,0.41,0.008,1158,0,25.1,25.6,-0.591,0.008,364,0,1217.6,46067.8,42590.92223999999,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6725.0,12.1,12.4,0.369,0.008,1864,0,27.9,28.4,-0.632,0.008,665,0,2023.1999999999998,46067.8,64315.511040000005,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6730.0,10.0,10.4,0.328,0.008,966,0,30.9,31.4,-0.673,0.008,869,0,1468.0,46067.8,5203.173119999999,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6735.0,8.3,8.7,0.289,0.007,1487,0,31.5,37.0,-0.711,0.007,184,0,1169.7,46067.8,61157.399520000006,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6740.0,6.7,7.1,0.25,0.007,2203,0,37.0,38.5,-0.75,0.007,289,0,1744.4000000000003,46067.8,89835.19776000001,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6745.0,5.4,5.7,0.214,0.006,1476,0,38.4,44.3,-0.786,0.006,259,0,1041.0,46067.8,48960.78624,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6750.0,4.4,4.6,0.182,0.006,4159,0,44.5,45.9,-0.818,0.006,388,0,2728.2,46067.8,151710.04512,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6755.0,3.5,3.7,0.153,0.005,1355,0,48.6,50.1,-0.847,0.005,422,0,888.5,46067.8,31279.38480000001,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6760.0,2.65,2.85,0.125,0.005,1205,0,50.7,56.6,-0.876,0.005,352,0,778.5,46067.8,28597.3368,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6765.0,2.05,2.25,0.102,0.004,1419,0,57.2,58.7,-0.898,0.004,359,0,711.2,46067.8,28429.7088,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6770.0,1.55,1.75,0.083,0.003,1979,0,61.7,63.2,-0.918,0.003,719,0,809.4000000000001,46067.8,25345.3536,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6775.0,1.15,1.3,0.065,0.003,3545,0,66.3,67.9,-0.936,0.003,918,0,1338.8999999999999,46067.8,52843.05072,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6780.0,0.9,1.05,0.053,0.002,2266,0,71.0,72.6,-0.948,0.002,446,0,542.4000000000001,46067.8,24406.636800000004,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6785.0,0.7,0.8,0.042,0.002,2121,0,75.8,77.3,-0.958,0.002,400,0,504.2,46067.8,23079.023040000004,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6790.0,0.5,0.6,0.032,0.002,2385,0,78.5,84.4,-0.968,0.002,125,0,502.00000000000006,46067.8,30307.142400000004,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6795.0,0.35,0.5,0.026,0.001,1336,0,85.4,87.0,-0.975,0.001,442,0,177.8,46067.8,5994.37728,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6800.0,0.25,0.4,0.02,0.001,14151,0,88.2,94.0,-0.98,0.001,226,0,1437.7,46067.8,93368.796,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6805.0,0.2,0.3,0.016,0.001,1971,0,93.1,99.0,-0.985,0.001,68,0,203.9,46067.8,12759.84336,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6810.0,0.15,0.25,0.013,0.001,7435,0,100.3,101.8,-0.988,0.001,448,0,788.3000000000001,46067.8,46848.673440000006,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6815.0,0.1,0.2,0.01,0.001,1425,0,105.2,106.7,-0.991,0.001,625,0,204.99999999999997,46067.8,5364.096,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6820.0,0.1,0.2,0.009,0.001,1889,0,110.1,111.7,-0.991,0.001,429,0,231.8,46067.8,9789.4752,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6825.0,0.05,0.2,0.008,0.0,722,0,115.1,116.7,-0.993,0.0,793,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6830.0,0.1,0.15,0.008,0.0,6013,0,120.2,121.6,-0.993,0.0,284,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6835.0,0.05,0.15,0.006,0.0,936,0,122.9,128.8,-0.994,0.0,48,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6840.0,0.05,0.15,0.006,0.0,970,0,127.9,134.0,-0.994,0.0,195,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6845.0,0.05,0.15,0.006,0.0,460,0,132.9,139.0,-0.995,0.0,150,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6850.0,0.05,0.1,0.004,0.0,4314,0,140.0,141.6,-0.996,0.0,2801,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6855.0,0.05,0.1,0.004,0.0,492,0,140.3,151.6,-0.996,0.0,35,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6860.0,0.05,0.1,0.004,0.0,360,0,150.0,151.4,-0.996,0.0,219,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6865.0,0.05,0.1,0.004,0.0,416,0,150.3,161.6,-0.996,0.0,14,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6870.0,0.05,0.1,0.003,0.0,653,0,155.3,166.6,-0.998,0.0,68,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6875.0,0.05,0.1,0.003,0.0,15066,0,165.0,166.4,-0.998,0.0,749,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6880.0,0.05,0.1,0.003,0.0,976,0,165.3,176.6,-0.998,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6885.0,0.05,0.2,0.003,0.0,1035,0,170.3,181.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6890.0,0.05,0.15,0.003,0.0,1458,0,175.3,186.6,-0.998,0.0,46,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6895.0,0.05,0.1,0.003,0.0,1000,0,180.3,191.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6900.0,0.05,0.1,0.003,0.0,16612,0,177.3,203.2,-0.998,0.0,91,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6905.0,0.05,0.3,0.002,0.0,1068,0,184.0,207.2,-0.998,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6910.0,0.05,0.3,0.002,0.0,396,0,195.3,206.6,-0.998,0.0,37,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6915.0,0.05,0.3,0.002,0.0,207,0,200.3,211.6,-0.998,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6920.0,0.05,0.3,0.002,0.0,243,0,202.5,219.3,-0.998,0.0,45,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6925.0,0.05,0.1,0.001,0.0,1276,0,201.3,228.2,-0.999,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6930.0,0.05,0.1,0.002,0.0,329,0,210.6,231.0,-0.998,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6935.0,0.05,0.15,0.002,0.0,414,0,215.6,236.4,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6940.0,0.05,0.1,0.001,0.0,600,0,220.6,241.4,-0.999,0.0,189,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6945.0,0.05,0.25,0.002,0.0,234,0,224.2,246.4,-0.998,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6950.0,0.05,0.2,0.001,0.0,631,0,229.1,252.1,-0.999,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6955.0,0.35,0.55,0.001,0.0,269,0,234.1,257.2,-0.999,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6960.0,0.3,0.55,0.001,0.0,480,0,239.1,262.6,-0.999,0.0,7,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6965.0,0.25,0.5,0.001,0.0,261,0,244.1,267.5,-0.999,0.0,8,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6970.0,0.2,0.45,0.001,0.0,306,0,252.4,270.9,-0.999,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6975.0,0.05,0.15,0.001,0.0,249,0,257.4,275.9,-0.999,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6980.0,0.15,0.4,0.001,0.0,1967,0,262.4,280.9,-0.999,0.0,20,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6985.0,0.15,0.35,0.001,0.0,321,0,263.9,287.1,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,6990.0,0.15,0.35,0.001,0.0,421,0,268.9,294.2,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,7000.0,0.05,0.1,0.001,0.0,1106,0,278.5,304.2,-1.0,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,7010.0,0.1,0.3,0.001,0.0,778,0,288.9,313.9,-1.0,0.0,12,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:29.000000000",6705.12,7020.0,0.1,0.25,0.001,0.0,265,0,296.1,322.1,-1.0,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6410.0,296.2,302.8,0.993,0.0,1,0,0.25,0.4,-0.008,0.0,4818,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6415.0,291.5,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,238,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6420.0,286.2,292.8,0.992,0.0,13,0,0.25,0.45,-0.008,0.0,283,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6425.0,281.2,287.6,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,995,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6430.0,276.3,282.6,0.991,0.0,12,0,0.3,0.45,-0.009,0.0,624,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6435.0,271.3,277.6,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,5530,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6440.0,266.6,272.6,0.991,0.0,6,0,0.3,0.5,-0.01,0.0,790,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6445.0,261.3,267.7,0.99,0.0,10,0,0.35,0.5,-0.011,0.0,479,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6450.0,256.3,262.7,0.99,0.0,24,0,0.35,0.5,-0.011,0.0,1751,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6455.0,251.6,257.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,538,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6460.0,246.6,252.7,0.988,0.0,10,0,0.4,0.55,-0.012,0.0,422,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6465.0,241.4,247.8,0.988,0.0,8,0,0.4,0.6,-0.013,0.0,463,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6470.0,236.4,242.7,0.987,0.0,23,0,0.4,0.6,-0.013,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6475.0,231.7,237.7,0.987,0.0,160,0,0.45,0.6,-0.014,0.0,1180,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6480.0,226.5,232.8,0.986,0.0,242,0,0.45,0.65,-0.015,0.0,971,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6485.0,221.5,227.8,0.985,0.0,206,0,0.5,0.65,-0.015,0.0,560,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6490.0,216.8,222.9,0.984,0.0,99,0,0.5,0.7,-0.016,0.0,1094,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6495.0,211.6,217.9,0.984,0.0,141,0,0.55,0.65,-0.016,0.0,310,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6500.0,206.6,212.8,0.982,0.0,270,0,0.6,0.75,-0.018,0.0,5299,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6505.0,201.7,207.9,0.981,0.0,592,0,0.6,0.8,-0.019,0.0,842,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6510.0,196.7,202.9,0.98,0.0,322,0,0.65,0.85,-0.02,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6515.0,191.8,197.9,0.979,0.001,152,0,0.7,0.9,-0.022,0.001,545,0,69.7,46067.8,-2635.11216,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6520.0,186.8,193.0,0.977,0.001,88,0,0.75,0.95,-0.023,0.001,1126,0,121.40000000000002,46067.8,-6959.91456,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6525.0,181.9,188.1,0.976,0.001,78,0,0.8,1.0,-0.025,0.001,904,0,98.2,46067.8,-5538.42912,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6530.0,176.9,183.1,0.974,0.001,119,0,0.85,1.05,-0.026,0.001,1129,0,124.8,46067.8,-6772.1712,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6535.0,172.2,178.3,0.973,0.001,243,0,0.9,1.0,-0.027,0.001,2487,0,273.0,46067.8,-15046.289280000003,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6540.0,167.2,173.2,0.971,0.001,100,0,0.95,1.15,-0.03,0.001,1221,0,132.10000000000002,46067.8,-7516.43952,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6545.0,162.1,168.3,0.969,0.001,50,0,1.0,1.25,-0.032,0.001,1198,0,124.8,46067.8,-7697.47776,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6550.0,157.2,163.3,0.967,0.001,156,0,1.1,1.2,-0.033,0.001,2485,0,264.1,46067.8,-15616.224479999999,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6555.0,152.5,158.4,0.964,0.001,40,0,1.15,1.4,-0.037,0.001,728,0,76.8,46067.8,-4613.12256,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6560.0,147.4,153.4,0.961,0.001,178,0,1.25,1.5,-0.04,0.001,877,0,105.5,46067.8,-4686.87888,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6565.0,142.5,148.5,0.958,0.001,59,0,1.35,1.6,-0.043,0.001,419,0,47.8,46067.8,-2413.8432000000003,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6570.0,137.8,143.7,0.955,0.001,179,0,1.45,1.7,-0.046,0.001,1111,0,129.0,46067.8,-6249.171839999999,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6575.0,135.0,136.6,0.952,0.001,201,0,1.55,1.8,-0.049,0.001,1334,0,153.5,46067.8,-7596.90096,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6580.0,128.0,133.9,0.947,0.001,152,0,1.7,1.95,-0.053,0.001,1400,0,155.20000000000002,46067.8,-8367.989760000002,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6585.0,123.0,129.0,0.943,0.001,151,0,1.85,2.1,-0.058,0.001,884,0,103.49999999999999,46067.8,-4914.85296,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6590.0,118.3,124.1,0.938,0.002,183,0,2.0,2.25,-0.062,0.002,779,0,192.4,46067.8,-7992.503040000001,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6595.0,113.5,119.4,0.933,0.002,173,0,2.15,2.4,-0.067,0.002,872,0,209.0,46067.8,-9373.757759999999,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6600.0,110.8,112.4,0.927,0.002,1270,0,2.35,2.6,-0.073,0.002,2471,0,748.2,46067.8,-16105.69824,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6605.0,103.9,109.8,0.921,0.002,152,0,2.55,2.8,-0.079,0.002,744,0,179.20000000000002,46067.8,-7938.86208,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6610.0,99.0,105.0,0.914,0.002,188,0,2.8,3.0,-0.086,0.002,1075,0,252.59999999999997,46067.8,-11894.88288,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6615.0,96.6,98.1,0.907,0.002,244,0,3.0,3.3,-0.094,0.002,834,0,215.59999999999997,46067.8,-7912.0416000000005,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6620.0,91.9,93.4,0.899,0.003,385,0,3.3,3.5,-0.102,0.003,815,0,359.99999999999994,46067.8,-8649.604799999997,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6625.0,85.0,90.8,0.889,0.003,172,0,3.6,3.9,-0.111,0.003,1383,0,466.5,46067.8,-24359.70096,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6630.0,82.6,84.1,0.878,0.003,352,0,4.0,4.3,-0.123,0.003,1109,0,438.3,46067.8,-15227.327519999999,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6635.0,75.9,81.6,0.867,0.003,153,0,4.3,4.7,-0.133,0.003,865,0,305.40000000000003,46067.8,-14322.136320000003,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6640.0,71.2,76.9,0.855,0.003,291,0,4.8,5.1,-0.146,0.003,1653,0,583.2,46067.8,-27397.12032,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6645.0,68.9,70.4,0.841,0.004,327,0,5.2,5.6,-0.159,0.004,467,0,317.6,46067.8,-3754.8672000000006,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6650.0,64.4,66.0,0.826,0.004,792,0,5.8,6.1,-0.175,0.004,2225,0,1206.8000000000002,46067.8,-38433.74784,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6655.0,58.0,63.6,0.809,0.004,249,0,6.4,6.8,-0.192,0.004,1040,0,515.6,46067.8,-21214.999680000004,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6660.0,55.7,57.3,0.791,0.005,327,0,7.1,7.3,-0.209,0.005,906,0,616.5,46067.8,-19411.322400000005,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6665.0,49.3,55.0,0.77,0.005,186,0,7.8,8.2,-0.23,0.005,682,0,434.0,46067.8,-16628.6976,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6670.0,47.3,48.7,0.747,0.005,434,0,8.7,9.1,-0.253,0.005,1044,0,739.0,46067.8,-20450.615999999998,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6675.0,43.3,44.8,0.724,0.006,530,0,9.6,10.0,-0.277,0.006,1162,0,1015.2,46067.8,-25425.81504,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6680.0,39.7,40.2,0.697,0.006,480,0,10.7,11.0,-0.303,0.006,815,0,777.0,46067.8,-13477.2912,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6685.0,35.9,36.4,0.669,0.007,535,0,11.8,12.2,-0.332,0.007,489,0,716.8000000000001,46067.8,2159.04864,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6690.0,32.2,32.7,0.637,0.007,733,0,13.2,13.5,-0.363,0.007,765,0,1048.6000000000001,46067.8,-1501.9468800000013,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6695.0,28.8,29.2,0.604,0.007,681,0,14.7,15.0,-0.397,0.007,863,0,1080.8,46067.8,-8542.322880000002,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6700.0,25.5,25.9,0.568,0.008,3620,0,16.3,16.6,-0.433,0.008,2891,0,5208.8,46067.8,39104.259840000006,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6705.0,22.3,22.7,0.53,0.008,1787,0,18.2,18.5,-0.471,0.008,1893,0,2944.0,46067.8,-5685.941759999993,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6710.0,19.4,19.8,0.49,0.008,1276,0,20.3,20.7,-0.51,0.008,815,0,1672.8000000000002,46067.8,24728.482559999997,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6715.0,16.8,17.1,0.45,0.008,1107,0,22.6,23.1,-0.55,0.008,559,0,1332.8,46067.8,29395.246079999997,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6720.0,14.3,14.7,0.41,0.008,1158,0,25.1,25.6,-0.591,0.008,364,0,1217.6,46067.8,42590.92223999999,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6725.0,12.1,12.4,0.369,0.008,1864,0,27.9,28.4,-0.632,0.008,665,0,2023.1999999999998,46067.8,64315.511040000005,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6730.0,10.0,10.4,0.328,0.008,966,0,30.9,31.4,-0.673,0.008,869,0,1468.0,46067.8,5203.173119999999,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6735.0,8.3,8.7,0.289,0.007,1487,0,31.5,37.0,-0.711,0.007,184,0,1169.7,46067.8,61157.399520000006,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6740.0,6.7,7.1,0.25,0.007,2203,0,37.0,38.5,-0.75,0.007,289,0,1744.4000000000003,46067.8,89835.19776000001,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6745.0,5.4,5.7,0.214,0.006,1476,0,38.4,44.3,-0.786,0.006,259,0,1041.0,46067.8,48960.78624,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6750.0,4.4,4.6,0.182,0.006,4159,0,44.5,45.9,-0.818,0.006,388,0,2728.2,46067.8,151710.04512,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6755.0,3.5,3.7,0.153,0.005,1355,0,48.6,50.1,-0.847,0.005,422,0,888.5,46067.8,31279.38480000001,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6760.0,2.65,2.85,0.125,0.005,1205,0,50.7,56.6,-0.876,0.005,352,0,778.5,46067.8,28597.3368,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6765.0,2.05,2.25,0.102,0.004,1419,0,57.2,58.7,-0.898,0.004,359,0,711.2,46067.8,28429.7088,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6770.0,1.55,1.75,0.083,0.003,1979,0,61.7,63.2,-0.918,0.003,719,0,809.4000000000001,46067.8,25345.3536,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6775.0,1.15,1.3,0.065,0.003,3545,0,66.3,67.9,-0.936,0.003,918,0,1338.8999999999999,46067.8,52843.05072,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6780.0,0.9,1.05,0.053,0.002,2266,0,71.0,72.6,-0.948,0.002,446,0,542.4000000000001,46067.8,24406.636800000004,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6785.0,0.7,0.8,0.042,0.002,2121,0,75.8,77.3,-0.958,0.002,400,0,504.2,46067.8,23079.023040000004,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6790.0,0.5,0.6,0.032,0.002,2385,0,78.5,84.4,-0.968,0.002,125,0,502.00000000000006,46067.8,30307.142400000004,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6795.0,0.35,0.5,0.026,0.001,1336,0,85.4,87.0,-0.975,0.001,442,0,177.8,46067.8,5994.37728,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6800.0,0.25,0.4,0.02,0.001,14151,0,88.2,94.0,-0.98,0.001,226,0,1437.7,46067.8,93368.796,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6805.0,0.2,0.3,0.016,0.001,1971,0,93.1,99.0,-0.985,0.001,68,0,203.9,46067.8,12759.84336,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6810.0,0.15,0.25,0.013,0.001,7435,0,100.3,101.8,-0.988,0.001,448,0,788.3000000000001,46067.8,46848.673440000006,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6815.0,0.1,0.2,0.01,0.001,1425,0,105.2,106.7,-0.991,0.001,625,0,204.99999999999997,46067.8,5364.096,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6820.0,0.1,0.2,0.009,0.001,1889,0,110.1,111.7,-0.991,0.001,429,0,231.8,46067.8,9789.4752,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6825.0,0.05,0.2,0.008,0.0,722,0,115.1,116.7,-0.993,0.0,793,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6830.0,0.1,0.15,0.008,0.0,6013,0,120.2,121.6,-0.993,0.0,284,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6835.0,0.05,0.15,0.006,0.0,936,0,122.9,128.8,-0.994,0.0,48,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6840.0,0.05,0.15,0.006,0.0,970,0,127.9,134.0,-0.994,0.0,195,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6845.0,0.05,0.15,0.006,0.0,460,0,132.9,139.0,-0.995,0.0,150,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6850.0,0.05,0.1,0.004,0.0,4314,0,140.0,141.6,-0.996,0.0,2801,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6855.0,0.05,0.1,0.004,0.0,492,0,140.3,151.6,-0.996,0.0,35,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6860.0,0.05,0.1,0.004,0.0,360,0,150.0,151.4,-0.996,0.0,219,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6865.0,0.05,0.1,0.004,0.0,416,0,150.3,161.6,-0.996,0.0,14,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6870.0,0.05,0.1,0.003,0.0,653,0,155.3,166.6,-0.998,0.0,68,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6875.0,0.05,0.1,0.003,0.0,15066,0,165.0,166.4,-0.998,0.0,749,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6880.0,0.05,0.1,0.003,0.0,976,0,165.3,176.6,-0.998,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6885.0,0.05,0.2,0.003,0.0,1035,0,170.3,181.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6890.0,0.05,0.15,0.003,0.0,1458,0,175.3,186.6,-0.998,0.0,46,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6895.0,0.05,0.1,0.003,0.0,1000,0,180.3,191.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6900.0,0.05,0.1,0.003,0.0,16612,0,177.3,203.2,-0.998,0.0,91,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6905.0,0.05,0.3,0.002,0.0,1068,0,184.0,207.2,-0.998,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6910.0,0.05,0.3,0.002,0.0,396,0,195.3,206.6,-0.998,0.0,37,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6915.0,0.05,0.3,0.002,0.0,207,0,200.3,211.6,-0.998,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6920.0,0.05,0.3,0.002,0.0,243,0,202.5,219.3,-0.998,0.0,45,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6925.0,0.05,0.1,0.001,0.0,1276,0,201.3,228.2,-0.999,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6930.0,0.05,0.1,0.002,0.0,329,0,210.6,231.0,-0.998,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6935.0,0.05,0.15,0.002,0.0,414,0,215.6,236.4,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6940.0,0.05,0.1,0.001,0.0,600,0,220.6,241.4,-0.999,0.0,189,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6945.0,0.05,0.25,0.002,0.0,234,0,224.2,246.4,-0.998,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6950.0,0.05,0.2,0.001,0.0,631,0,229.1,252.1,-0.999,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6955.0,0.35,0.55,0.001,0.0,269,0,234.1,257.2,-0.999,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6960.0,0.3,0.55,0.001,0.0,480,0,239.1,262.6,-0.999,0.0,7,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6965.0,0.25,0.5,0.001,0.0,261,0,244.1,267.5,-0.999,0.0,8,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6970.0,0.2,0.45,0.001,0.0,306,0,252.4,270.9,-0.999,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6975.0,0.05,0.15,0.001,0.0,249,0,257.4,275.9,-0.999,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6980.0,0.15,0.4,0.001,0.0,1967,0,262.4,280.9,-0.999,0.0,20,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6985.0,0.15,0.35,0.001,0.0,321,0,263.9,287.1,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,6990.0,0.15,0.35,0.001,0.0,421,0,268.9,294.2,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,7000.0,0.05,0.1,0.001,0.0,1106,0,278.5,304.2,-1.0,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,7010.0,0.1,0.3,0.001,0.0,778,0,288.9,313.9,-1.0,0.0,12,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:41.000000000",6705.12,7020.0,0.1,0.25,0.001,0.0,265,0,296.1,322.1,-1.0,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6410.0,296.2,302.8,0.993,0.0,1,0,0.25,0.4,-0.008,0.0,4818,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6415.0,291.5,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,238,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6420.0,286.2,292.8,0.992,0.0,13,0,0.25,0.45,-0.008,0.0,283,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6425.0,281.2,287.6,0.991,0.0,11,0,0.3,0.45,-0.009,0.0,995,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6430.0,276.3,282.6,0.991,0.0,12,0,0.3,0.45,-0.009,0.0,624,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6435.0,271.3,277.6,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,5530,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6440.0,266.6,272.6,0.991,0.0,6,0,0.3,0.5,-0.01,0.0,790,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6445.0,261.3,267.7,0.99,0.0,10,0,0.35,0.5,-0.011,0.0,479,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6450.0,256.3,262.7,0.99,0.0,24,0,0.35,0.5,-0.011,0.0,1751,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6455.0,251.6,257.7,0.989,0.0,0,0,0.35,0.55,-0.011,0.0,538,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6460.0,246.6,252.7,0.988,0.0,10,0,0.4,0.55,-0.012,0.0,422,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6465.0,241.4,247.8,0.988,0.0,8,0,0.4,0.6,-0.013,0.0,463,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6470.0,236.4,242.7,0.987,0.0,23,0,0.4,0.6,-0.013,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6475.0,231.7,237.7,0.987,0.0,160,0,0.45,0.6,-0.014,0.0,1180,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6480.0,226.5,232.8,0.986,0.0,242,0,0.45,0.65,-0.015,0.0,971,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6485.0,221.5,227.8,0.985,0.0,206,0,0.5,0.65,-0.015,0.0,560,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6490.0,216.8,222.9,0.984,0.0,99,0,0.5,0.7,-0.016,0.0,1094,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6495.0,211.6,217.9,0.984,0.0,141,0,0.55,0.65,-0.016,0.0,310,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6500.0,206.6,212.8,0.982,0.0,270,0,0.6,0.75,-0.018,0.0,5299,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6505.0,201.7,207.9,0.981,0.0,592,0,0.6,0.8,-0.019,0.0,842,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6510.0,196.7,202.9,0.98,0.0,322,0,0.65,0.85,-0.02,0.0,723,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6515.0,191.8,197.9,0.979,0.001,152,0,0.7,0.9,-0.022,0.001,545,0,69.7,46067.8,-2635.11216,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6520.0,186.8,193.0,0.977,0.001,88,0,0.75,0.95,-0.023,0.001,1126,0,121.40000000000002,46067.8,-6959.91456,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6525.0,181.9,188.1,0.976,0.001,78,0,0.8,1.0,-0.025,0.001,904,0,98.2,46067.8,-5538.42912,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6530.0,176.9,183.1,0.974,0.001,119,0,0.85,1.05,-0.026,0.001,1129,0,124.8,46067.8,-6772.1712,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6535.0,172.2,178.3,0.973,0.001,243,0,0.9,1.0,-0.027,0.001,2487,0,273.0,46067.8,-15046.289280000003,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6540.0,167.2,173.2,0.971,0.001,100,0,0.95,1.15,-0.03,0.001,1221,0,132.10000000000002,46067.8,-7516.43952,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6545.0,162.1,168.3,0.969,0.001,50,0,1.0,1.25,-0.032,0.001,1198,0,124.8,46067.8,-7697.47776,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6550.0,157.2,163.3,0.967,0.001,156,0,1.1,1.2,-0.033,0.001,2485,0,264.1,46067.8,-15616.224479999999,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6555.0,152.5,158.4,0.964,0.001,40,0,1.15,1.4,-0.037,0.001,728,0,76.8,46067.8,-4613.12256,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6560.0,147.4,153.4,0.961,0.001,178,0,1.25,1.5,-0.04,0.001,877,0,105.5,46067.8,-4686.87888,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6565.0,142.5,148.5,0.958,0.001,59,0,1.35,1.6,-0.043,0.001,419,0,47.8,46067.8,-2413.8432000000003,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6570.0,137.8,143.7,0.955,0.001,179,0,1.45,1.7,-0.046,0.001,1111,0,129.0,46067.8,-6249.171839999999,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6575.0,135.0,136.6,0.952,0.001,201,0,1.55,1.8,-0.049,0.001,1334,0,153.5,46067.8,-7596.90096,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6580.0,128.0,133.9,0.947,0.001,152,0,1.7,1.95,-0.053,0.001,1400,0,155.20000000000002,46067.8,-8367.989760000002,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6585.0,123.0,129.0,0.943,0.001,151,0,1.85,2.1,-0.058,0.001,884,0,103.49999999999999,46067.8,-4914.85296,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6590.0,118.3,124.1,0.938,0.002,183,0,2.0,2.25,-0.062,0.002,779,0,192.4,46067.8,-7992.503040000001,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6595.0,113.5,119.4,0.933,0.002,173,0,2.15,2.4,-0.067,0.002,872,0,209.0,46067.8,-9373.757759999999,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6600.0,110.8,112.4,0.927,0.002,1270,0,2.35,2.6,-0.073,0.002,2471,0,748.2,46067.8,-16105.69824,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6605.0,103.9,109.8,0.921,0.002,152,0,2.55,2.8,-0.079,0.002,744,0,179.20000000000002,46067.8,-7938.86208,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6610.0,99.0,105.0,0.914,0.002,188,0,2.8,3.0,-0.086,0.002,1075,0,252.59999999999997,46067.8,-11894.88288,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6615.0,96.6,98.1,0.907,0.002,244,0,3.0,3.3,-0.094,0.002,834,0,215.59999999999997,46067.8,-7912.0416000000005,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6620.0,91.9,93.4,0.899,0.003,385,0,3.3,3.5,-0.102,0.003,815,0,359.99999999999994,46067.8,-8649.604799999997,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6625.0,85.0,90.8,0.889,0.003,172,0,3.6,3.9,-0.111,0.003,1383,0,466.5,46067.8,-24359.70096,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6630.0,82.6,84.1,0.878,0.003,352,0,4.0,4.3,-0.123,0.003,1109,0,438.3,46067.8,-15227.327519999999,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6635.0,75.9,81.6,0.867,0.003,153,0,4.3,4.7,-0.133,0.003,865,0,305.40000000000003,46067.8,-14322.136320000003,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6640.0,71.2,76.9,0.855,0.003,291,0,4.8,5.1,-0.146,0.003,1653,0,583.2,46067.8,-27397.12032,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6645.0,68.9,70.4,0.841,0.004,327,0,5.2,5.6,-0.159,0.004,467,0,317.6,46067.8,-3754.8672000000006,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6650.0,64.4,66.0,0.826,0.004,792,0,5.8,6.1,-0.175,0.004,2225,0,1206.8000000000002,46067.8,-38433.74784,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6655.0,58.0,63.6,0.809,0.004,249,0,6.4,6.8,-0.192,0.004,1040,0,515.6,46067.8,-21214.999680000004,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6660.0,55.7,57.3,0.791,0.005,327,0,7.1,7.3,-0.209,0.005,906,0,616.5,46067.8,-19411.322400000005,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6665.0,49.3,55.0,0.77,0.005,186,0,7.8,8.2,-0.23,0.005,682,0,434.0,46067.8,-16628.6976,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6670.0,47.3,48.7,0.747,0.005,434,0,8.7,9.1,-0.253,0.005,1044,0,739.0,46067.8,-20450.615999999998,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6675.0,43.3,44.8,0.724,0.006,530,0,9.6,10.0,-0.277,0.006,1162,0,1015.2,46067.8,-25425.81504,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6680.0,39.7,40.2,0.697,0.006,480,0,10.7,11.0,-0.303,0.006,815,0,777.0,46067.8,-13477.2912,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6685.0,35.9,36.4,0.669,0.007,535,0,11.8,12.2,-0.332,0.007,489,0,716.8000000000001,46067.8,2159.04864,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6690.0,32.2,32.7,0.637,0.007,733,0,13.2,13.5,-0.363,0.007,765,0,1048.6000000000001,46067.8,-1501.9468800000013,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6695.0,28.8,29.2,0.604,0.007,681,0,14.7,15.0,-0.397,0.007,863,0,1080.8,46067.8,-8542.322880000002,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6700.0,25.5,25.9,0.568,0.008,3620,0,16.3,16.6,-0.433,0.008,2891,0,5208.8,46067.8,39104.259840000006,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6705.0,22.3,22.7,0.53,0.008,1787,0,18.2,18.5,-0.471,0.008,1893,0,2944.0,46067.8,-5685.941759999993,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6710.0,19.4,19.8,0.49,0.008,1276,0,20.3,20.7,-0.51,0.008,815,0,1672.8000000000002,46067.8,24728.482559999997,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6715.0,16.8,17.1,0.45,0.008,1107,0,22.6,23.1,-0.55,0.008,559,0,1332.8,46067.8,29395.246079999997,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6720.0,14.3,14.7,0.41,0.008,1158,0,25.1,25.6,-0.591,0.008,364,0,1217.6,46067.8,42590.92223999999,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6725.0,12.1,12.4,0.369,0.008,1864,0,27.9,28.4,-0.632,0.008,665,0,2023.1999999999998,46067.8,64315.511040000005,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6730.0,10.0,10.4,0.328,0.008,966,0,30.9,31.4,-0.673,0.008,869,0,1468.0,46067.8,5203.173119999999,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6735.0,8.3,8.7,0.289,0.007,1487,0,31.5,37.0,-0.711,0.007,184,0,1169.7,46067.8,61157.399520000006,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6740.0,6.7,7.1,0.25,0.007,2203,0,37.0,38.5,-0.75,0.007,289,0,1744.4000000000003,46067.8,89835.19776000001,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6745.0,5.4,5.7,0.214,0.006,1476,0,38.4,44.3,-0.786,0.006,259,0,1041.0,46067.8,48960.78624,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6750.0,4.4,4.6,0.182,0.006,4159,0,44.5,45.9,-0.818,0.006,388,0,2728.2,46067.8,151710.04512,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6755.0,3.5,3.7,0.153,0.005,1355,0,48.6,50.1,-0.847,0.005,422,0,888.5,46067.8,31279.38480000001,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6760.0,2.65,2.85,0.125,0.005,1205,0,50.7,56.6,-0.876,0.005,352,0,778.5,46067.8,28597.3368,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6765.0,2.05,2.25,0.102,0.004,1419,0,57.2,58.7,-0.898,0.004,359,0,711.2,46067.8,28429.7088,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6770.0,1.55,1.75,0.083,0.003,1979,0,61.7,63.2,-0.918,0.003,719,0,809.4000000000001,46067.8,25345.3536,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6775.0,1.15,1.3,0.065,0.003,3545,0,66.3,67.9,-0.936,0.003,918,0,1338.8999999999999,46067.8,52843.05072,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6780.0,0.9,1.05,0.053,0.002,2266,0,71.0,72.6,-0.948,0.002,446,0,542.4000000000001,46067.8,24406.636800000004,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6785.0,0.7,0.8,0.042,0.002,2121,0,75.8,77.3,-0.958,0.002,400,0,504.2,46067.8,23079.023040000004,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6790.0,0.5,0.6,0.032,0.002,2385,0,78.5,84.4,-0.968,0.002,125,0,502.00000000000006,46067.8,30307.142400000004,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6795.0,0.35,0.5,0.026,0.001,1336,0,85.4,87.0,-0.975,0.001,442,0,177.8,46067.8,5994.37728,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6800.0,0.25,0.4,0.02,0.001,14151,0,88.2,94.0,-0.98,0.001,226,0,1437.7,46067.8,93368.796,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6805.0,0.2,0.3,0.016,0.001,1971,0,93.1,99.0,-0.985,0.001,68,0,203.9,46067.8,12759.84336,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6810.0,0.15,0.25,0.013,0.001,7435,0,100.3,101.8,-0.988,0.001,448,0,788.3000000000001,46067.8,46848.673440000006,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6815.0,0.1,0.2,0.01,0.001,1425,0,105.2,106.7,-0.991,0.001,625,0,204.99999999999997,46067.8,5364.096,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6820.0,0.1,0.2,0.009,0.001,1889,0,110.1,111.7,-0.991,0.001,429,0,231.8,46067.8,9789.4752,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6825.0,0.05,0.2,0.008,0.0,722,0,115.1,116.7,-0.993,0.0,793,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6830.0,0.1,0.15,0.008,0.0,6013,0,120.2,121.6,-0.993,0.0,284,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6835.0,0.05,0.15,0.006,0.0,936,0,122.9,128.8,-0.994,0.0,48,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6840.0,0.05,0.15,0.006,0.0,970,0,127.9,134.0,-0.994,0.0,195,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6845.0,0.05,0.15,0.006,0.0,460,0,132.9,139.0,-0.995,0.0,150,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6850.0,0.05,0.1,0.004,0.0,4314,0,140.0,141.6,-0.996,0.0,2801,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6855.0,0.05,0.1,0.004,0.0,492,0,140.3,151.6,-0.996,0.0,35,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6860.0,0.05,0.1,0.004,0.0,360,0,150.0,151.4,-0.996,0.0,219,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6865.0,0.05,0.1,0.004,0.0,416,0,150.3,161.6,-0.996,0.0,14,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6870.0,0.05,0.1,0.003,0.0,653,0,155.3,166.6,-0.998,0.0,68,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6875.0,0.05,0.1,0.003,0.0,15066,0,165.0,166.4,-0.998,0.0,749,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6880.0,0.05,0.1,0.003,0.0,976,0,165.3,176.6,-0.998,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6885.0,0.05,0.2,0.003,0.0,1035,0,170.3,181.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6890.0,0.05,0.15,0.003,0.0,1458,0,175.3,186.6,-0.998,0.0,46,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6895.0,0.05,0.1,0.003,0.0,1000,0,180.3,191.6,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6900.0,0.05,0.1,0.003,0.0,16612,0,177.3,203.2,-0.998,0.0,91,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6905.0,0.05,0.3,0.002,0.0,1068,0,184.0,207.2,-0.998,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6910.0,0.05,0.3,0.002,0.0,396,0,195.3,206.6,-0.998,0.0,37,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6915.0,0.05,0.3,0.002,0.0,207,0,200.3,211.6,-0.998,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6920.0,0.05,0.3,0.002,0.0,243,0,202.5,219.3,-0.998,0.0,45,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6925.0,0.05,0.1,0.001,0.0,1276,0,201.3,228.2,-0.999,0.0,11,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6930.0,0.05,0.1,0.002,0.0,329,0,210.6,231.0,-0.998,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6935.0,0.05,0.15,0.002,0.0,414,0,215.6,236.4,-0.998,0.0,2,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6940.0,0.05,0.1,0.001,0.0,600,0,220.6,241.4,-0.999,0.0,189,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6945.0,0.05,0.25,0.002,0.0,234,0,224.2,246.4,-0.998,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6950.0,0.05,0.2,0.001,0.0,631,0,229.1,252.1,-0.999,0.0,4,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6955.0,0.35,0.55,0.001,0.0,269,0,234.1,257.2,-0.999,0.0,6,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6960.0,0.3,0.55,0.001,0.0,480,0,239.1,262.6,-0.999,0.0,7,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6965.0,0.25,0.5,0.001,0.0,261,0,244.1,267.5,-0.999,0.0,8,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6970.0,0.2,0.45,0.001,0.0,306,0,252.4,270.9,-0.999,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6975.0,0.05,0.15,0.001,0.0,249,0,257.4,275.9,-0.999,0.0,1,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6980.0,0.15,0.4,0.001,0.0,1967,0,262.4,280.9,-0.999,0.0,20,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6985.0,0.15,0.35,0.001,0.0,321,0,263.9,287.1,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,6990.0,0.15,0.35,0.001,0.0,421,0,268.9,294.2,-0.999,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,7000.0,0.05,0.1,0.001,0.0,1106,0,278.5,304.2,-1.0,0.0,16,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,7010.0,0.1,0.3,0.001,0.0,778,0,288.9,313.9,-1.0,0.0,12,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:29:53.000000000",6705.12,7020.0,0.1,0.25,0.001,0.0,265,0,296.1,322.1,-1.0,0.0,0,0,0.0,46067.8,0.0,545246.94816]
["2025-11-25T09:30:05.000000000",6702.81,6405.0,283.2,306.1,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,334,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6410.0,278.5,301.1,0.993,0.0,1,0,0.05,0.15,-0.008,0.0,4818,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6415.0,273.3,296.2,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,238,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6420.0,268.3,291.2,0.992,0.0,13,0,0.05,0.15,-0.008,0.0,283,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6425.0,264.0,286.2,0.991,0.0,11,0,0.1,0.15,-0.009,0.0,995,4,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6430.0,258.8,281.2,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,624,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6435.0,253.7,276.8,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,5530,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6440.0,249.0,271.5,0.991,0.0,6,0,0.1,0.15,-0.01,0.0,790,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6445.0,243.6,266.5,0.99,0.0,10,0,0.1,0.15,-0.011,0.0,479,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6450.0,242.3,257.3,0.99,0.0,24,0,0.1,0.15,-0.011,0.0,1751,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6455.0,233.9,256.2,0.989,0.0,0,0,0.1,0.2,-0.011,0.0,538,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6460.0,231.8,247.1,0.988,0.0,10,0,0.1,0.2,-0.012,0.0,422,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6465.0,227.3,242.6,0.988,0.0,8,0,0.1,0.2,-0.013,0.0,463,9,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6470.0,221.8,237.1,0.987,0.0,23,0,0.15,0.2,-0.013,0.0,723,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6475.0,217.3,232.6,0.987,0.0,160,0,0.15,0.2,-0.014,0.0,1180,8,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6480.0,221.8,224.6,0.986,0.0,242,0,0.15,0.2,-0.015,0.0,971,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6485.0,216.8,219.6,0.985,0.0,206,0,0.15,0.25,-0.015,0.0,560,1,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6490.0,203.2,217.8,0.984,0.0,99,0,0.2,0.25,-0.016,0.0,1094,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6495.0,197.5,212.8,0.984,0.0,141,0,0.2,0.25,-0.016,0.0,310,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6500.0,201.9,204.6,0.982,0.0,270,0,0.2,0.3,-0.018,0.0,5299,5,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6505.0,196.9,199.7,0.981,0.0,592,0,0.25,0.3,-0.019,0.0,842,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6510.0,191.9,194.7,0.98,0.0,322,0,0.25,0.3,-0.02,0.0,723,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6515.0,177.6,192.9,0.979,0.001,152,0,0.3,0.35,-0.022,0.001,545,1,69.7,46067.8,-2634.20433,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6520.0,173.2,187.9,0.977,0.001,88,0,0.3,0.35,-0.023,0.001,1126,0,121.40000000000002,46067.8,-6957.516780000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6525.0,168.2,182.3,0.976,0.001,78,0,0.35,0.4,-0.025,0.001,904,1,98.2,46067.8,-5536.521060000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6530.0,163.2,177.6,0.974,0.001,119,0,0.4,0.45,-0.026,0.001,1129,6,124.8,46067.8,-6769.838100000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6535.0,167.0,169.8,0.973,0.001,243,0,0.35,0.45,-0.027,0.001,2487,2,273.0,46067.8,-15041.105640000003,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6540.0,153.3,167.4,0.971,0.001,100,0,0.45,0.5,-0.03,0.001,1221,2,132.10000000000002,46067.8,-7513.850010000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6545.0,147.8,163.1,0.969,0.001,50,0,0.45,0.55,-0.032,0.001,1198,125,124.8,46067.8,-7694.82588,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6550.0,143.4,157.5,0.967,0.001,156,0,0.5,0.6,-0.033,0.001,2485,8,264.1,46067.8,-15610.844490000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6555.0,137.9,153.2,0.964,0.001,40,0,0.55,0.65,-0.037,0.001,728,8,76.8,46067.8,-4611.53328,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6560.0,133.5,148.1,0.961,0.001,178,0,0.65,0.7,-0.04,0.001,877,0,105.5,46067.8,-4685.264190000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6565.0,127.4,142.7,0.958,0.001,59,0,0.7,0.75,-0.043,0.001,419,1,47.8,46067.8,-2413.0116000000003,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6570.0,123.7,138.4,0.955,0.001,179,0,0.75,0.85,-0.046,0.001,1111,3,129.0,46067.8,-6247.01892,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6575.0,127.5,130.3,0.952,0.001,201,1,0.8,0.9,-0.049,0.001,1334,4,153.5,46067.8,-7594.28373,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6580.0,113.6,128.6,0.947,0.001,152,1,0.95,1.0,-0.053,0.001,1400,14,155.20000000000002,46067.8,-8365.106880000003,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6585.0,110.9,120.5,0.943,0.001,151,0,1.0,1.1,-0.058,0.001,884,14,103.49999999999999,46067.8,-4913.15973,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6590.0,106.1,115.6,0.938,0.002,183,0,1.15,1.25,-0.062,0.002,779,1,192.4,46067.8,-7989.749520000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6595.0,101.0,110.8,0.933,0.002,173,0,1.25,1.35,-0.067,0.002,872,0,209.0,46067.8,-9370.52838,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6600.0,103.1,105.8,0.927,0.002,1270,0,1.4,1.55,-0.073,0.002,2471,92,748.2,46067.8,-16100.149620000004,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6605.0,91.6,101.1,0.921,0.002,152,0,1.55,1.7,-0.079,0.002,744,38,179.20000000000002,46067.8,-7936.12704,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6610.0,86.8,96.3,0.914,0.002,188,0,1.7,1.85,-0.086,0.002,1075,1,252.59999999999997,46067.8,-11890.784940000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6615.0,88.7,91.4,0.907,0.002,244,0,1.95,2.1,-0.094,0.002,834,3,215.59999999999997,46067.8,-7909.315800000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6620.0,83.9,86.7,0.899,0.003,385,0,2.15,2.35,-0.102,0.003,815,7,359.99999999999994,46067.8,-8646.624899999999,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6625.0,72.4,82.2,0.889,0.003,172,0,2.45,2.6,-0.111,0.003,1383,67,466.5,46067.8,-24351.30873,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6630.0,74.6,77.3,0.878,0.003,352,0,2.8,3.0,-0.123,0.003,1109,22,438.3,46067.8,-15222.081510000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6635.0,63.4,72.9,0.867,0.003,153,0,3.2,3.3,-0.133,0.003,865,27,305.40000000000003,46067.8,-14317.202160000003,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6640.0,65.5,67.8,0.855,0.003,291,0,3.6,3.8,-0.146,0.003,1653,8,583.2,46067.8,-27387.681660000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6645.0,61.0,63.3,0.841,0.004,327,0,4.1,4.3,-0.159,0.004,467,23,317.6,46067.8,-3753.5736000000006,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6650.0,56.6,59.0,0.826,0.004,792,0,4.6,4.8,-0.175,0.004,2225,33,1206.8000000000002,46067.8,-38420.50692000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6655.0,52.2,54.6,0.809,0.004,249,0,5.2,5.4,-0.192,0.004,1040,5,515.6,46067.8,-21207.690840000003,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6660.0,47.8,50.4,0.791,0.005,327,0,6.0,6.1,-0.209,0.005,906,6,616.5,46067.8,-19404.634950000007,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6665.0,44.8,46.0,0.77,0.005,186,4,6.8,7.0,-0.23,0.005,682,0,434.0,46067.8,-16622.968800000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6670.0,39.6,42.1,0.747,0.005,434,4,7.7,7.9,-0.253,0.005,1044,2,739.0,46067.8,-20443.5705,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6675.0,36.8,38.2,0.724,0.006,530,0,8.8,8.9,-0.277,0.006,1162,0,1015.2,46067.8,-25417.055520000005,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6680.0,32.9,33.8,0.697,0.006,480,2,10.0,10.1,-0.303,0.006,815,1,777.0,46067.8,-13472.648099999999,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6685.0,29.4,30.7,0.669,0.007,535,0,11.2,11.5,-0.332,0.007,489,2,716.8000000000001,46067.8,2158.3048200000003,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6690.0,25.9,26.3,0.637,0.007,733,1,12.7,13.0,-0.363,0.007,765,112,1048.6000000000001,46067.8,-1501.4294400000015,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6695.0,22.6,23.0,0.604,0.007,681,0,14.4,14.7,-0.397,0.007,863,1,1080.8,46067.8,-8539.37994,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6700.0,19.7,19.9,0.568,0.008,3620,5,16.3,16.6,-0.433,0.008,2891,85,5208.8,46067.8,39090.78792,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6705.0,16.8,17.0,0.53,0.008,1787,1,18.5,18.8,-0.471,0.008,1893,4,2944.0,46067.8,-5683.982879999994,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6710.0,14.2,14.4,0.49,0.008,1276,2,20.7,21.2,-0.51,0.008,815,3,1672.8000000000002,46067.8,24719.963279999996,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6715.0,16.8,17.1,0.45,0.008,1107,0,22.7,23.9,-0.55,0.008,559,0,1332.8,46067.8,29385.119039999998,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6720.0,9.5,9.6,0.41,0.008,1158,11,25.6,26.9,-0.591,0.008,364,0,1217.6,46067.8,42576.24911999999,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6725.0,7.8,7.9,0.369,0.008,1864,16,28.7,30.2,-0.632,0.008,665,0,2023.1999999999998,46067.8,64293.35352000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6730.0,6.3,6.4,0.328,0.008,966,11,32.6,33.6,-0.673,0.008,869,6,1468.0,46067.8,5201.38056,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6735.0,4.9,5.1,0.289,0.007,1487,5,36.0,42.9,-0.711,0.007,184,0,1169.7,46067.8,61136.330010000005,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6740.0,3.8,4.0,0.25,0.007,2203,13,40.0,42.1,-0.75,0.007,289,0,1744.4000000000003,46067.8,89804.24838000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6745.0,2.9,3.0,0.214,0.006,1476,7,43.6,46.2,-0.786,0.006,259,0,1041.0,46067.8,48943.91862,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6750.0,2.2,2.25,0.182,0.006,4159,23,47.8,50.5,-0.818,0.006,388,0,2728.2,46067.8,151657.77906,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6755.0,1.6,1.7,0.153,0.005,1355,17,52.2,54.9,-0.847,0.005,422,0,888.5,46067.8,31268.608650000013,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6760.0,1.15,1.2,0.125,0.005,1205,51,56.8,59.5,-0.876,0.005,352,0,778.5,46067.8,28587.48465000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6765.0,0.8,0.9,0.102,0.004,1419,59,61.4,64.2,-0.898,0.004,359,0,711.2,46067.8,28419.9144,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6770.0,0.55,0.65,0.083,0.003,1979,16,66.2,69.0,-0.918,0.003,719,0,809.4000000000001,46067.8,25336.6218,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6775.0,0.4,0.45,0.065,0.003,3545,34,71.0,73.8,-0.936,0.003,918,0,1338.8999999999999,46067.8,52824.84561000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6780.0,0.3,0.35,0.053,0.002,2266,16,75.9,78.7,-0.948,0.002,446,0,542.4000000000001,46067.8,24398.228400000004,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6785.0,0.2,0.25,0.042,0.002,2121,4,80.8,83.6,-0.958,0.002,400,0,504.2,46067.8,23071.072020000007,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6790.0,0.15,0.2,0.032,0.002,2385,14,85.8,95.4,-0.968,0.002,125,1,502.00000000000006,46067.8,30296.701200000007,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6795.0,0.1,0.2,0.026,0.001,1336,26,90.8,93.4,-0.975,0.001,442,0,177.8,46067.8,5992.312140000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6800.0,0.1,0.15,0.02,0.001,14151,3,95.7,98.5,-0.98,0.001,226,0,1437.7,46067.8,93336.62925000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6805.0,0.05,0.15,0.016,0.001,1971,17,100.7,110.3,-0.985,0.001,68,0,203.9,46067.8,12755.447430000002,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6810.0,0.05,0.1,0.013,0.001,7435,2,105.7,108.5,-0.988,0.001,448,0,788.3000000000001,46067.8,46832.53347000001,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6815.0,0.05,0.1,0.01,0.001,1425,0,110.7,113.4,-0.991,0.001,625,0,204.99999999999997,46067.8,5362.2480000000005,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6820.0,0.05,0.1,0.009,0.001,1889,1,115.7,118.4,-0.991,0.001,429,0,231.8,46067.8,9786.1026,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6825.0,0.05,0.1,0.008,0.0,722,0,120.7,123.4,-0.993,0.0,793,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6830.0,0.05,0.1,0.008,0.0,6013,0,125.7,128.4,-0.993,0.0,284,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6835.0,0.0,0.1,0.006,0.0,936,0,128.1,142.3,-0.994,0.0,48,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6840.0,0.0,0.05,0.006,0.0,970,50,133.1,147.3,-0.994,0.0,195,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6845.0,0.0,0.05,0.006,0.0,460,0,138.1,152.3,-0.995,0.0,150,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6850.0,0.0,0.05,0.004,0.0,4314,3,145.6,148.4,-0.996,0.0,2801,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6855.0,0.0,0.05,0.004,0.0,492,0,148.1,162.3,-0.996,0.0,35,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6860.0,0.0,0.05,0.004,0.0,360,0,155.6,158.4,-0.996,0.0,219,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6865.0,0.0,0.05,0.004,0.0,416,0,158.1,172.3,-0.996,0.0,14,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6870.0,0.0,0.05,0.003,0.0,653,0,163.1,177.3,-0.998,0.0,68,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6875.0,0.0,0.05,0.003,0.0,15066,0,170.6,173.4,-0.998,0.0,749,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6880.0,0.0,0.05,0.003,0.0,976,0,173.1,187.3,-0.998,0.0,11,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6885.0,0.0,0.05,0.003,0.0,1035,1,178.1,192.3,-0.998,0.0,2,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6890.0,0.0,0.05,0.003,0.0,1458,0,183.1,197.3,-0.998,0.0,46,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6895.0,0.0,0.05,0.003,0.0,1000,0,188.1,202.3,-0.998,0.0,2,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6900.0,0.0,0.05,0.003,0.0,16612,0,193.1,207.3,-0.998,0.0,91,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6905.0,0.0,0.05,0.002,0.0,1068,0,198.1,212.3,-0.998,0.0,0,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6910.0,0.0,0.05,0.002,0.0,396,0,203.1,217.2,-0.998,0.0,37,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6915.0,0.0,0.05,0.002,0.0,207,0,208.4,223.4,-0.998,0.0,4,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6920.0,0.0,0.05,0.002,0.0,243,0,213.1,228.4,-0.998,0.0,45,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6925.0,0.0,0.05,0.001,0.0,1276,0,218.1,233.4,-0.999,0.0,11,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6930.0,0.0,0.05,0.002,0.0,329,0,223.1,238.4,-0.998,0.0,6,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6935.0,0.0,0.05,0.002,0.0,414,0,228.1,243.4,-0.998,0.0,2,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6940.0,0.0,0.05,0.001,0.0,600,0,233.1,248.4,-0.999,0.0,189,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6945.0,0.0,0.05,0.002,0.0,234,0,234.3,255.3,-0.998,0.0,1,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6950.0,0.0,0.05,0.001,0.0,631,0,239.3,260.3,-0.999,0.0,4,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6955.0,0.0,0.05,0.001,0.0,269,0,244.3,265.1,-0.999,0.0,6,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6960.0,0.0,0.05,0.001,0.0,480,0,249.3,272.2,-0.999,0.0,7,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6965.0,0.0,0.05,0.001,0.0,261,0,254.3,275.3,-0.999,0.0,8,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6970.0,0.0,0.05,0.001,0.0,306,0,259.3,282.2,-0.999,0.0,16,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6975.0,0.0,0.05,0.001,0.0,249,0,264.3,287.2,-0.999,0.0,1,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6980.0,0.0,0.05,0.001,0.0,1967,0,269.3,292.2,-0.999,0.0,20,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6985.0,0.0,0.05,0.001,0.0,321,0,274.3,297.0,-0.999,0.0,0,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,6990.0,0.0,0.05,0.001,0.0,421,0,279.3,302.2,-0.999,0.0,0,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,7000.0,0.0,0.05,0.001,0.0,1106,0,289.3,310.1,-1.0,0.0,16,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:05.000000000",6702.81,7010.0,0.0,0.05,0.001,0.0,778,0,299.3,322.1,-1.0,0.0,12,0,0.0,46067.8,0.0,545059.10358]
["2025-11-25T09:30:18.000000000",6698.91,6400.0,298.3,300.2,0.993,0.0,11,0,0.05,0.15,-0.008,0.0,2488,30,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6405.0,293.3,295.2,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,334,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6410.0,288.3,290.2,0.993,0.0,1,0,0.05,0.15,-0.008,0.0,4818,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6415.0,283.3,285.2,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,238,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6420.0,278.7,280.2,0.992,0.0,13,0,0.1,0.15,-0.008,0.0,283,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6425.0,273.7,275.2,0.991,0.0,11,0,0.1,0.15,-0.009,0.0,995,4,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6430.0,268.7,270.2,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,624,2,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6435.0,263.7,265.3,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,5530,1,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6440.0,258.7,260.2,0.991,0.0,6,0,0.1,0.2,-0.01,0.0,790,1,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6445.0,253.5,255.2,0.99,0.0,10,0,0.1,0.2,-0.011,0.0,479,3,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6450.0,248.5,250.2,0.99,0.0,24,0,0.1,0.2,-0.011,0.0,1751,1,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6455.0,243.5,245.2,0.989,0.0,0,0,0.1,0.2,-0.011,0.0,538,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6460.0,238.5,240.4,0.988,0.0,10,0,0.15,0.2,-0.012,0.0,422,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6465.0,233.9,235.4,0.988,0.0,8,0,0.15,0.2,-0.013,0.0,463,9,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6470.0,228.4,230.4,0.987,0.0,23,0,0.15,0.25,-0.013,0.0,723,10,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6475.0,223.4,225.3,0.987,0.0,160,0,0.15,0.25,-0.014,0.0,1180,13,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6480.0,219.0,220.4,0.986,0.0,242,0,0.15,0.25,-0.015,0.0,971,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6485.0,213.9,215.3,0.985,0.0,206,0,0.2,0.25,-0.015,0.0,560,3,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6490.0,208.8,210.3,0.984,0.0,99,0,0.25,0.3,-0.016,0.0,1094,5,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6495.0,203.6,205.3,0.984,0.0,141,0,0.25,0.3,-0.016,0.0,310,1,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6500.0,199.0,200.4,0.982,0.0,270,0,0.25,0.3,-0.018,0.0,5299,44,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6505.0,194.0,195.4,0.981,0.0,592,0,0.25,0.35,-0.019,0.0,842,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6510.0,189.0,190.5,0.98,0.0,322,0,0.3,0.35,-0.02,0.0,723,2,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6515.0,183.7,185.4,0.979,0.001,152,0,0.3,0.4,-0.022,0.001,545,9,69.7,46067.8,-2632.6716300000003,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6520.0,179.1,180.6,0.977,0.001,88,0,0.35,0.4,-0.023,0.001,1126,1,121.40000000000002,46067.8,-6953.468580000001,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6525.0,173.8,175.5,0.976,0.001,78,0,0.35,0.45,-0.025,0.001,904,2,98.2,46067.8,-5533.299660000001,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6530.0,168.8,170.5,0.974,0.001,119,0,0.4,0.5,-0.026,0.001,1129,18,124.8,46067.8,-6765.8991000000005,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6535.0,164.2,165.6,0.973,0.001,243,0,0.45,0.55,-0.027,0.001,2487,23,273.0,46067.8,-15032.354040000002,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6540.0,159.0,160.6,0.971,0.001,100,0,0.5,0.55,-0.03,0.001,1221,4,132.10000000000002,46067.8,-7509.47811,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6545.0,154.3,155.7,0.969,0.001,50,0,0.55,0.6,-0.032,0.001,1198,126,124.8,46067.8,-7690.34868,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6550.0,149.1,150.7,0.967,0.001,156,0,0.6,0.65,-0.033,0.001,2485,62,264.1,46067.8,-15601.761389999998,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6555.0,144.0,145.8,0.964,0.001,40,0,0.65,0.75,-0.037,0.001,728,26,76.8,46067.8,-4608.85008,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6560.0,139.1,140.8,0.961,0.001,178,4,0.7,0.8,-0.04,0.001,877,8,105.5,46067.8,-4682.53809,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6565.0,134.3,135.9,0.958,0.001,59,0,0.8,0.9,-0.043,0.001,419,2,47.8,46067.8,-2411.6076000000003,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6570.0,129.3,131.0,0.955,0.001,179,0,0.9,0.95,-0.046,0.001,1111,31,129.0,46067.8,-6243.384119999999,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6575.0,124.6,126.0,0.952,0.001,201,1,0.95,1.0,-0.049,0.001,1334,17,153.5,46067.8,-7589.865029999999,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6580.0,119.5,121.2,0.947,0.001,152,1,1.1,1.15,-0.053,0.001,1400,43,155.20000000000002,46067.8,-8360.23968,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6585.0,114.7,116.3,0.943,0.001,151,0,1.2,1.3,-0.058,0.001,884,23,103.49999999999999,46067.8,-4910.30103,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6590.0,109.7,111.4,0.938,0.002,183,0,1.35,1.4,-0.062,0.002,779,21,192.4,46067.8,-7985.10072,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6595.0,105.0,106.6,0.933,0.002,173,0,1.5,1.55,-0.067,0.002,872,7,209.0,46067.8,-9365.07618,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6600.0,100.4,101.8,0.927,0.002,1270,1,1.65,1.75,-0.073,0.002,2471,114,748.2,46067.8,-16090.78182,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6605.0,95.3,97.0,0.921,0.002,152,0,1.85,1.95,-0.079,0.002,744,48,179.20000000000002,46067.8,-7931.509439999999,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6610.0,90.5,92.2,0.914,0.002,188,1,2.1,2.2,-0.086,0.002,1075,12,252.59999999999997,46067.8,-11883.86634,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6615.0,86.1,87.4,0.907,0.002,244,3,2.35,2.4,-0.094,0.002,834,9,215.59999999999997,46067.8,-7904.7138,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6620.0,81.4,82.7,0.899,0.003,385,1,2.6,2.7,-0.102,0.003,815,25,359.99999999999994,46067.8,-8641.593899999998,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6625.0,76.4,78.2,0.889,0.003,172,0,2.95,3.1,-0.111,0.003,1383,124,466.5,46067.8,-24337.140030000002,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6630.0,72.1,73.4,0.878,0.003,352,0,3.3,3.4,-0.123,0.003,1109,95,438.3,46067.8,-15213.22461,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6635.0,67.2,68.9,0.867,0.003,153,0,3.7,3.9,-0.133,0.003,865,62,305.40000000000003,46067.8,-14308.871760000002,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6640.0,63.0,64.3,0.855,0.003,291,0,4.2,4.3,-0.146,0.003,1653,31,583.2,46067.8,-27371.746260000004,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6645.0,58.6,59.9,0.841,0.004,327,0,4.8,4.9,-0.159,0.004,467,37,317.6,46067.8,-3751.3896000000004,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6650.0,54.2,55.6,0.826,0.004,792,1,5.4,5.5,-0.175,0.004,2225,100,1206.8000000000002,46067.8,-38398.152120000006,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6655.0,49.6,51.2,0.809,0.004,249,0,6.1,6.3,-0.192,0.004,1040,19,515.6,46067.8,-21195.351240000004,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6660.0,45.9,46.8,0.791,0.005,327,0,6.9,7.1,-0.209,0.005,906,56,616.5,46067.8,-19393.344450000004,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6665.0,42.0,42.6,0.77,0.005,186,8,7.9,8.0,-0.23,0.005,682,16,434.0,46067.8,-16613.2968,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6670.0,37.9,38.6,0.747,0.005,434,16,8.9,9.1,-0.253,0.005,1044,26,739.0,46067.8,-20431.6755,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6675.0,34.3,34.7,0.724,0.006,530,2,10.0,10.3,-0.277,0.006,1162,12,1015.2,46067.8,-25402.266720000003,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6680.0,30.6,31.0,0.697,0.006,480,11,11.4,11.6,-0.303,0.006,815,23,777.0,46067.8,-13464.809099999997,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6685.0,27.1,27.5,0.669,0.007,535,3,12.8,13.0,-0.332,0.007,489,29,716.8000000000001,46067.8,2157.04902,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6690.0,23.8,24.1,0.637,0.007,733,27,14.5,14.8,-0.363,0.007,765,144,1048.6000000000001,46067.8,-1500.5558400000011,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6695.0,20.6,20.9,0.604,0.007,681,16,16.4,16.6,-0.397,0.007,863,45,1080.8,46067.8,-8534.41134,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6700.0,17.7,18.0,0.568,0.008,3620,23,18.5,18.7,-0.433,0.008,2891,105,5208.8,46067.8,39068.04312,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6705.0,15.1,15.4,0.53,0.008,1787,36,20.7,21.0,-0.471,0.008,1893,22,2944.0,46067.8,-5680.675679999993,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6710.0,12.7,12.9,0.49,0.008,1276,18,23.3,23.7,-0.51,0.008,815,20,1672.8000000000002,46067.8,24705.580079999996,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6715.0,10.5,10.8,0.45,0.008,1107,75,26.2,26.5,-0.55,0.008,559,2,1332.8,46067.8,29368.021439999993,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6720.0,8.6,8.9,0.41,0.008,1158,92,29.3,29.6,-0.591,0.008,364,12,1217.6,46067.8,42551.476319999994,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6725.0,7.0,7.2,0.369,0.008,1864,70,32.4,32.9,-0.632,0.008,665,18,2023.1999999999998,46067.8,64255.94472,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6730.0,5.5,5.7,0.328,0.008,966,26,36.0,36.6,-0.673,0.008,869,11,1468.0,46067.8,5198.354159999999,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6735.0,4.3,4.5,0.289,0.007,1487,51,39.7,40.3,-0.711,0.007,184,10,1169.7,46067.8,61100.758109999995,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6740.0,3.3,3.5,0.25,0.007,2203,54,43.8,44.4,-0.75,0.007,289,2,1744.4000000000003,46067.8,89751.99618,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6745.0,2.5,2.6,0.214,0.006,1476,41,47.6,48.8,-0.786,0.006,259,470,1041.0,46067.8,48915.440819999996,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6750.0,1.85,1.95,0.182,0.006,4159,77,51.8,53.2,-0.818,0.006,388,475,2728.2,46067.8,151569.53766,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6755.0,1.35,1.45,0.153,0.005,1355,45,56.3,57.7,-0.847,0.005,422,2,888.5,46067.8,31250.415150000008,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6760.0,1.0,1.1,0.125,0.005,1205,106,60.9,62.3,-0.876,0.005,352,0,778.5,46067.8,28570.851150000002,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6765.0,0.75,0.8,0.102,0.004,1419,81,65.7,67.0,-0.898,0.004,359,0,711.2,46067.8,28403.378399999998,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6770.0,0.5,0.6,0.083,0.003,1979,48,70.5,71.8,-0.918,0.003,719,0,809.4000000000001,46067.8,25321.8798,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6775.0,0.4,0.45,0.065,0.003,3545,53,75.4,76.7,-0.936,0.003,918,0,1338.8999999999999,46067.8,52794.10971,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6780.0,0.3,0.35,0.053,0.002,2266,46,80.3,81.5,-0.948,0.002,446,0,542.4000000000001,46067.8,24384.032399999996,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6785.0,0.2,0.25,0.042,0.002,2121,28,85.1,86.5,-0.958,0.002,400,0,504.2,46067.8,23057.648220000003,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6790.0,0.15,0.2,0.032,0.002,2385,167,90.5,91.1,-0.968,0.002,125,3,502.00000000000006,46067.8,30279.073200000003,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6795.0,0.1,0.2,0.026,0.001,1336,135,95.1,96.4,-0.975,0.001,442,0,177.8,46067.8,5988.82554,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6800.0,0.1,0.15,0.02,0.001,14151,18,100.0,101.4,-0.98,0.001,226,1,1437.7,46067.8,93282.32174999999,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6805.0,0.05,0.1,0.016,0.001,1971,18,105.0,106.7,-0.985,0.001,68,0,203.9,46067.8,12748.025730000001,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6810.0,0.05,0.1,0.013,0.001,7435,13,110.1,111.3,-0.988,0.001,448,0,788.3000000000001,46067.8,46805.284170000006,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6815.0,0.05,0.1,0.01,0.001,1425,3,114.9,116.4,-0.991,0.001,625,4,204.99999999999997,46067.8,5359.128000000001,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6820.0,0.05,0.1,0.009,0.001,1889,1,119.8,121.6,-0.991,0.001,429,10,231.8,46067.8,9780.4086,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6825.0,0.05,0.1,0.008,0.0,722,3,124.9,126.4,-0.993,0.0,793,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6830.0,0.05,0.1,0.008,0.0,6013,2,129.9,131.4,-0.993,0.0,284,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6835.0,0.05,0.1,0.006,0.0,936,0,135.0,136.7,-0.994,0.0,48,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6840.0,0.0,0.05,0.006,0.0,970,54,140.0,141.7,-0.994,0.0,195,10,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6845.0,0.0,0.05,0.006,0.0,460,0,145.0,146.7,-0.995,0.0,150,1,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6850.0,0.0,0.05,0.004,0.0,4314,3,150.0,151.3,-0.996,0.0,2801,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6855.0,0.0,0.05,0.004,0.0,492,0,148.1,163.2,-0.996,0.0,35,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6860.0,0.0,0.05,0.004,0.0,360,0,159.8,161.5,-0.996,0.0,219,4,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6865.0,0.0,0.05,0.004,0.0,416,0,158.1,173.2,-0.996,0.0,14,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6870.0,0.0,0.05,0.003,0.0,653,40,163.1,178.2,-0.998,0.0,68,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6875.0,0.0,0.05,0.003,0.0,15066,0,174.8,176.5,-0.998,0.0,749,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6880.0,0.0,0.05,0.003,0.0,976,0,173.1,188.2,-0.998,0.0,11,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6885.0,0.0,0.05,0.003,0.0,1035,1,178.1,193.2,-0.998,0.0,2,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6890.0,0.0,0.05,0.003,0.0,1458,1,183.2,198.2,-0.998,0.0,46,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6895.0,0.0,0.05,0.003,0.0,1000,0,188.2,203.2,-0.998,0.0,2,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6900.0,0.0,0.05,0.003,0.0,16612,0,193.2,208.2,-0.998,0.0,91,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6905.0,0.0,0.05,0.002,0.0,1068,0,198.1,213.9,-0.998,0.0,0,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6910.0,0.0,0.05,0.002,0.0,396,0,200.3,222.6,-0.998,0.0,37,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6915.0,0.0,0.05,0.002,0.0,207,0,203.9,224.1,-0.998,0.0,4,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6920.0,0.0,0.05,0.002,0.0,243,0,208.9,228.8,-0.998,0.0,45,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6925.0,0.0,0.05,0.001,0.0,1276,0,214.2,233.8,-0.999,0.0,11,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6930.0,0.0,0.05,0.002,0.0,329,0,218.9,238.8,-0.998,0.0,6,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6935.0,0.0,0.05,0.002,0.0,414,0,223.9,243.8,-0.998,0.0,2,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6940.0,0.0,0.05,0.001,0.0,600,0,227.7,248.8,-0.999,0.0,189,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6945.0,0.0,0.05,0.002,0.0,234,0,233.1,253.8,-0.998,0.0,1,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6950.0,0.0,0.05,0.001,0.0,631,0,238.6,258.8,-0.999,0.0,4,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6955.0,0.0,0.05,0.001,0.0,269,0,243.1,263.8,-0.999,0.0,6,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6960.0,0.0,0.05,0.001,0.0,480,0,248.8,268.8,-0.999,0.0,7,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6965.0,0.0,0.05,0.001,0.0,261,0,253.1,273.8,-0.999,0.0,8,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6970.0,0.0,0.05,0.001,0.0,306,0,258.8,278.8,-0.999,0.0,16,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6975.0,0.0,0.05,0.001,0.0,249,0,263.7,283.8,-0.999,0.0,1,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6980.0,0.0,0.05,0.001,0.0,1967,0,268.8,288.8,-0.999,0.0,20,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6985.0,0.0,0.05,0.001,0.0,321,0,273.8,293.8,-0.999,0.0,0,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,6990.0,0.0,0.05,0.001,0.0,421,0,278.8,298.8,-0.999,0.0,0,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:18.000000000",6698.91,7000.0,0.0,0.05,0.001,0.0,1106,0,288.7,308.8,-1.0,0.0,16,0,0.0,46067.8,0.0,544741.9633799999]
["2025-11-25T09:30:30.000000000",6696.84,6400.0,296.3,298.0,0.993,0.0,11,0,0.1,0.15,-0.008,0.0,2488,30,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6405.0,291.1,293.0,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,334,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6410.0,286.1,287.9,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,4818,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6415.0,281.1,283.0,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,238,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6420.0,276.1,277.9,0.992,0.0,13,0,0.1,0.15,-0.008,0.0,283,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6425.0,271.1,273.0,0.991,0.0,11,0,0.1,0.15,-0.009,0.0,995,4,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6430.0,266.1,268.0,0.991,0.0,12,0,0.1,0.15,-0.009,0.0,624,10,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6435.0,261.1,263.0,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,5530,74,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6440.0,256.4,258.1,0.991,0.0,6,0,0.15,0.2,-0.01,0.0,790,1,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6445.0,251.4,253.1,0.99,0.0,10,0,0.15,0.2,-0.011,0.0,479,3,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6450.0,246.4,248.0,0.99,0.0,24,0,0.15,0.2,-0.011,0.0,1751,1,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6455.0,241.3,243.2,0.989,0.0,0,0,0.15,0.2,-0.011,0.0,538,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6460.0,236.4,238.2,0.988,0.0,10,0,0.15,0.25,-0.012,0.0,422,4,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6465.0,231.2,233.2,0.988,0.0,8,0,0.2,0.25,-0.013,0.0,463,13,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6470.0,226.2,228.1,0.987,0.0,23,0,0.2,0.25,-0.013,0.0,723,10,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6475.0,221.4,223.0,0.987,0.0,160,0,0.2,0.25,-0.014,0.0,1180,14,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6480.0,216.6,218.1,0.986,0.0,242,0,0.2,0.3,-0.015,0.0,971,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6485.0,211.6,213.1,0.985,0.0,206,0,0.25,0.3,-0.015,0.0,560,22,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6490.0,206.5,208.2,0.984,0.0,99,0,0.25,0.3,-0.016,0.0,1094,5,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6495.0,201.3,203.3,0.984,0.0,141,0,0.3,0.35,-0.016,0.0,310,13,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6500.0,196.6,198.2,0.982,0.0,270,0,0.3,0.35,-0.018,0.0,5299,49,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6505.0,191.7,193.2,0.981,0.0,592,0,0.3,0.4,-0.019,0.0,842,1,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6510.0,186.7,188.2,0.98,0.0,322,0,0.35,0.4,-0.02,0.0,723,13,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6515.0,181.4,183.4,0.979,0.001,152,0,0.35,0.4,-0.022,0.001,545,15,69.7,46067.8,-2631.8581200000003,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6520.0,176.6,178.3,0.977,0.001,88,0,0.4,0.45,-0.023,0.001,1126,103,121.40000000000002,46067.8,-6951.31992,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6525.0,171.7,173.3,0.976,0.001,78,0,0.45,0.5,-0.025,0.001,904,40,98.2,46067.8,-5531.589840000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6530.0,166.5,168.5,0.974,0.001,119,0,0.45,0.5,-0.026,0.001,1129,57,124.8,46067.8,-6763.8084,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6535.0,161.9,163.4,0.973,0.001,243,0,0.5,0.55,-0.027,0.001,2487,39,273.0,46067.8,-15027.708960000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6540.0,156.6,158.6,0.971,0.001,100,0,0.55,0.6,-0.03,0.001,1221,4,132.10000000000002,46067.8,-7507.157639999999,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6545.0,151.8,153.5,0.969,0.001,50,0,0.6,0.65,-0.032,0.001,1198,129,124.8,46067.8,-7687.97232,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6550.0,146.7,148.6,0.967,0.001,156,0,0.65,0.75,-0.033,0.001,2485,92,264.1,46067.8,-15596.940359999999,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6555.0,142.0,143.6,0.964,0.001,40,0,0.75,0.8,-0.037,0.001,728,36,76.8,46067.8,-4607.425920000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6560.0,137.0,138.9,0.961,0.001,178,4,0.8,0.85,-0.04,0.001,877,10,105.5,46067.8,-4681.091160000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6565.0,131.9,133.8,0.958,0.001,59,0,0.9,0.95,-0.043,0.001,419,2,47.8,46067.8,-2410.8624,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6570.0,127.0,129.0,0.955,0.001,179,0,0.95,1.05,-0.046,0.001,1111,31,129.0,46067.8,-6241.454879999999,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6575.0,122.4,124.0,0.952,0.001,201,1,1.05,1.15,-0.049,0.001,1334,121,153.5,46067.8,-7587.519719999999,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6580.0,117.6,119.0,0.947,0.001,152,1,1.2,1.25,-0.053,0.001,1400,53,155.20000000000002,46067.8,-8357.656320000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6585.0,112.3,114.1,0.943,0.001,151,0,1.3,1.4,-0.058,0.001,884,36,103.49999999999999,46067.8,-4908.783719999999,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6590.0,107.6,109.3,0.938,0.002,183,0,1.45,1.55,-0.062,0.002,779,23,192.4,46067.8,-7982.633280000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6595.0,102.6,104.4,0.933,0.002,173,0,1.6,1.7,-0.067,0.002,872,47,209.0,46067.8,-9362.18232,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6600.0,98.1,99.6,0.927,0.002,1270,1,1.8,1.9,-0.073,0.002,2471,233,748.2,46067.8,-16085.809680000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6605.0,93.0,94.9,0.921,0.002,152,0,2.0,2.1,-0.079,0.002,744,112,179.20000000000002,46067.8,-7929.0585599999995,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6610.0,88.6,90.1,0.914,0.002,188,1,2.25,2.35,-0.086,0.002,1075,36,252.59999999999997,46067.8,-11880.19416,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6615.0,83.9,85.4,0.907,0.002,244,3,2.55,2.6,-0.094,0.002,834,16,215.59999999999997,46067.8,-7902.2712,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6620.0,79.0,80.7,0.899,0.003,385,1,2.85,2.95,-0.102,0.003,815,50,359.99999999999994,46067.8,-8638.923599999998,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6625.0,74.6,76.0,0.889,0.003,172,0,3.2,3.3,-0.111,0.003,1383,152,466.5,46067.8,-24329.619720000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6630.0,69.9,71.4,0.878,0.003,352,0,3.6,3.7,-0.123,0.003,1109,128,438.3,46067.8,-15208.523640000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6635.0,65.3,66.9,0.867,0.003,153,0,4.0,4.2,-0.133,0.003,865,91,305.40000000000003,46067.8,-14304.450240000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6640.0,61.0,62.4,0.855,0.003,291,0,4.6,4.7,-0.146,0.003,1653,82,583.2,46067.8,-27363.28824,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6645.0,56.4,58.0,0.841,0.004,327,0,5.2,5.4,-0.159,0.004,467,63,317.6,46067.8,-3750.2304000000004,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6650.0,52.1,53.7,0.826,0.004,792,1,5.8,6.0,-0.175,0.004,2225,141,1206.8000000000002,46067.8,-38386.28688000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6655.0,48.1,49.4,0.809,0.004,249,0,6.6,6.8,-0.192,0.004,1040,63,515.6,46067.8,-21188.801760000006,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6660.0,44.2,45.1,0.791,0.005,327,0,7.5,7.7,-0.209,0.005,906,93,616.5,46067.8,-19387.351800000004,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6665.0,40.4,40.9,0.77,0.005,186,8,8.6,8.7,-0.23,0.005,682,22,434.0,46067.8,-16608.163200000003,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6670.0,36.5,37.0,0.747,0.005,434,16,9.6,9.8,-0.253,0.005,1044,36,739.0,46067.8,-20425.362,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6675.0,32.8,33.1,0.724,0.006,530,32,10.9,11.1,-0.277,0.006,1162,42,1015.2,46067.8,-25394.417280000005,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6680.0,29.2,29.5,0.697,0.006,480,66,12.3,12.5,-0.303,0.006,815,32,777.0,46067.8,-13460.648399999998,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6685.0,25.8,26.1,0.669,0.007,535,3,13.7,14.0,-0.332,0.007,489,30,716.8000000000001,46067.8,2156.38248,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6690.0,22.5,22.8,0.637,0.007,733,28,15.6,15.8,-0.363,0.007,765,178,1048.6000000000001,46067.8,-1500.0921600000013,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6695.0,19.6,19.8,0.604,0.007,681,19,17.5,17.8,-0.397,0.007,863,63,1080.8,46067.8,-8531.77416,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6700.0,16.8,17.0,0.568,0.008,3620,63,19.7,20.0,-0.433,0.008,2891,145,5208.8,46067.8,39055.97088000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6705.0,14.2,14.5,0.53,0.008,1787,61,22.1,22.5,-0.471,0.008,1893,29,2944.0,46067.8,-5678.920319999993,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6710.0,11.9,12.2,0.49,0.008,1276,25,24.8,25.2,-0.51,0.008,815,24,1672.8000000000002,46067.8,24697.94592,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6715.0,9.9,10.1,0.45,0.008,1107,84,27.7,28.1,-0.55,0.008,559,8,1332.8,46067.8,29358.946559999997,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6720.0,8.0,8.3,0.41,0.008,1158,214,30.9,31.3,-0.591,0.008,364,14,1217.6,46067.8,42538.327679999995,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6725.0,6.5,6.7,0.369,0.008,1864,87,34.3,34.9,-0.632,0.008,665,18,2023.1999999999998,46067.8,64236.08928000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6730.0,5.1,5.3,0.328,0.008,966,67,37.9,38.5,-0.673,0.008,869,11,1468.0,46067.8,5196.747839999999,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6735.0,4.0,4.2,0.289,0.007,1487,171,41.6,42.4,-0.711,0.007,184,10,1169.7,46067.8,61081.877640000006,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6740.0,3.1,3.2,0.25,0.007,2203,188,45.8,46.4,-0.75,0.007,289,3,1744.4000000000003,46067.8,89724.26232000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6745.0,2.35,2.4,0.214,0.006,1476,69,49.6,51.1,-0.786,0.006,259,474,1041.0,46067.8,48900.32568,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6750.0,1.7,1.8,0.182,0.006,4159,170,54.5,55.1,-0.818,0.006,388,480,2728.2,46067.8,151522.70184,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6755.0,1.25,1.35,0.153,0.005,1355,68,58.5,60.0,-0.847,0.005,422,2,888.5,46067.8,31240.75860000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6760.0,0.9,1.0,0.125,0.005,1205,149,63.2,64.7,-0.876,0.005,352,0,778.5,46067.8,28562.022600000004,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6765.0,0.65,0.75,0.102,0.004,1419,100,67.8,69.4,-0.898,0.004,359,0,711.2,46067.8,28394.6016,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6770.0,0.5,0.55,0.083,0.003,1979,74,72.7,74.2,-0.918,0.003,719,0,809.4000000000001,46067.8,25314.055200000003,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6775.0,0.35,0.4,0.065,0.003,3545,65,77.5,79.1,-0.936,0.003,918,0,1338.8999999999999,46067.8,52777.79604,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6780.0,0.25,0.35,0.053,0.002,2266,59,82.4,84.0,-0.948,0.002,446,0,542.4000000000001,46067.8,24376.497600000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6785.0,0.2,0.25,0.042,0.002,2121,42,87.4,88.9,-0.958,0.002,400,0,504.2,46067.8,23050.52328,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6790.0,0.15,0.2,0.032,0.002,2385,168,92.8,93.5,-0.968,0.002,125,3,502.00000000000006,46067.8,30269.716800000006,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6795.0,0.1,0.2,0.026,0.001,1336,137,97.3,98.8,-0.975,0.001,442,0,177.8,46067.8,5986.9749600000005,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6800.0,0.1,0.15,0.02,0.001,14151,28,102.3,103.8,-0.98,0.001,226,2,1437.7,46067.8,93253.49700000002,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6805.0,0.05,0.1,0.016,0.001,1971,18,107.2,108.9,-0.985,0.001,68,0,203.9,46067.8,12744.08652,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6810.0,0.05,0.1,0.013,0.001,7435,17,112.2,113.8,-0.988,0.001,448,0,788.3000000000001,46067.8,46790.82108,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6815.0,0.05,0.1,0.01,0.001,1425,8,117.3,118.8,-0.991,0.001,625,8,204.99999999999997,46067.8,5357.472,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6820.0,0.05,0.1,0.009,0.001,1889,55,122.2,123.8,-0.991,0.001,429,14,231.8,46067.8,9777.386400000001,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6825.0,0.05,0.1,0.008,0.0,722,3,127.2,128.8,-0.993,0.0,793,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6830.0,0.05,0.1,0.008,0.0,6013,2,132.2,133.8,-0.993,0.0,284,1,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6835.0,0.05,0.1,0.006,0.0,936,0,137.2,139.1,-0.994,0.0,48,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6840.0,0.05,0.1,0.006,0.0,970,166,142.2,144.1,-0.994,0.0,195,10,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6845.0,0.0,0.05,0.006,0.0,460,0,147.2,149.1,-0.995,0.0,150,2,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6850.0,0.0,0.05,0.004,0.0,4314,3,152.2,154.0,-0.996,0.0,2801,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6855.0,0.0,0.05,0.004,0.0,492,0,153.8,161.9,-0.996,0.0,35,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6860.0,0.0,0.05,0.004,0.0,360,0,162.1,164.0,-0.996,0.0,219,4,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6865.0,0.0,0.05,0.004,0.0,416,0,163.8,171.9,-0.996,0.0,14,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6870.0,0.0,0.05,0.003,0.0,653,40,168.8,176.9,-0.998,0.0,68,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6875.0,0.0,0.05,0.003,0.0,15066,0,177.1,179.0,-0.998,0.0,749,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6880.0,0.0,0.05,0.003,0.0,976,0,178.8,186.9,-0.998,0.0,11,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6885.0,0.0,0.05,0.003,0.0,1035,1,183.8,191.9,-0.998,0.0,2,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6890.0,0.0,0.05,0.003,0.0,1458,1,188.7,196.8,-0.998,0.0,46,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6895.0,0.0,0.05,0.003,0.0,1000,0,193.8,201.9,-0.998,0.0,2,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6900.0,0.0,0.05,0.003,0.0,16612,0,196.0,208.9,-0.998,0.0,91,1,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6905.0,0.0,0.05,0.002,0.0,1068,0,201.0,215.5,-0.998,0.0,0,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6910.0,0.0,0.05,0.002,0.0,396,0,206.0,220.5,-0.998,0.0,37,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6915.0,0.0,0.05,0.002,0.0,207,0,211.0,225.5,-0.998,0.0,4,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6920.0,0.0,0.05,0.002,0.0,243,0,216.0,230.5,-0.998,0.0,45,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6925.0,0.0,0.05,0.001,0.0,1276,0,221.0,235.5,-0.999,0.0,11,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6930.0,0.0,0.05,0.002,0.0,329,0,226.0,240.5,-0.998,0.0,6,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6935.0,0.0,0.05,0.002,0.0,414,0,231.0,245.5,-0.998,0.0,2,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6940.0,0.0,0.05,0.001,0.0,600,0,236.0,250.5,-0.999,0.0,189,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6945.0,0.0,0.05,0.002,0.0,234,0,236.8,256.9,-0.998,0.0,1,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6950.0,0.0,0.05,0.001,0.0,631,0,242.1,262.0,-0.999,0.0,4,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6955.0,0.0,0.05,0.001,0.0,269,0,247.1,266.9,-0.999,0.0,6,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6960.0,0.0,0.05,0.001,0.0,480,0,252.1,272.1,-0.999,0.0,7,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6965.0,0.0,0.05,0.001,0.0,261,0,257.1,276.9,-0.999,0.0,8,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6970.0,0.0,0.05,0.001,0.0,306,0,262.1,282.1,-0.999,0.0,16,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6975.0,0.0,0.05,0.001,0.0,249,0,267.1,287.1,-0.999,0.0,1,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6980.0,0.0,0.05,0.001,0.0,1967,0,272.1,292.1,-0.999,0.0,20,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6985.0,0.0,0.05,0.001,0.0,321,0,277.1,296.9,-0.999,0.0,0,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,6990.0,0.0,0.05,0.001,0.0,421,0,282.1,302.1,-0.999,0.0,0,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:30.000000000",6696.84,7000.0,0.0,0.05,0.001,0.0,1106,0,292.1,310.0,-1.0,0.0,16,0,0.0,46067.8,0.0,544573.63512]
["2025-11-25T09:30:41.000000000",6697.62,6400.0,296.3,297.7,0.993,0.0,11,0,0.1,0.2,-0.008,0.0,2488,30,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6405.0,291.3,292.7,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,334,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6410.0,286.3,287.7,0.993,0.0,1,0,0.1,0.2,-0.008,0.0,4818,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6415.0,281.3,282.7,0.993,0.0,0,0,0.15,0.2,-0.008,0.0,238,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6420.0,276.3,277.8,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,283,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6425.0,271.3,272.8,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,995,49,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6430.0,266.3,267.9,0.991,0.0,12,0,0.15,0.2,-0.009,0.0,624,18,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6435.0,261.3,262.7,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,5530,119,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6440.0,256.4,257.8,0.991,0.0,6,0,0.15,0.25,-0.01,0.0,790,1,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6445.0,251.3,252.8,0.99,0.0,10,0,0.15,0.25,-0.011,0.0,479,3,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6450.0,246.3,247.8,0.99,0.0,24,0,0.2,0.25,-0.011,0.0,1751,54,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6455.0,241.4,242.8,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,538,2,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6460.0,236.5,237.8,0.988,0.0,10,0,0.2,0.3,-0.012,0.0,422,4,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6465.0,231.5,232.8,0.988,0.0,8,0,0.2,0.3,-0.013,0.0,463,13,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6470.0,226.5,227.8,0.987,0.0,23,0,0.25,0.3,-0.013,0.0,723,12,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6475.0,221.5,222.9,0.987,0.0,160,0,0.25,0.35,-0.014,0.0,1180,14,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6480.0,216.5,217.9,0.986,0.0,242,0,0.25,0.35,-0.015,0.0,971,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6485.0,211.5,212.9,0.985,0.0,206,0,0.3,0.35,-0.015,0.0,560,22,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6490.0,206.6,207.9,0.984,0.0,99,0,0.3,0.4,-0.016,0.0,1094,6,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6495.0,201.6,202.9,0.984,0.0,141,0,0.35,0.4,-0.016,0.0,310,14,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6500.0,196.6,198.0,0.982,0.0,270,0,0.35,0.4,-0.018,0.0,5299,100,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6505.0,191.6,193.0,0.981,0.0,592,0,0.4,0.45,-0.019,0.0,842,1,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6510.0,186.7,188.0,0.98,0.0,322,0,0.4,0.45,-0.02,0.0,723,13,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6515.0,181.7,183.0,0.979,0.001,152,0,0.45,0.5,-0.022,0.001,545,109,69.7,46067.8,-2632.1646600000004,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6520.0,176.7,178.2,0.977,0.001,88,0,0.45,0.55,-0.023,0.001,1126,103,121.40000000000002,46067.8,-6952.12956,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6525.0,171.8,173.1,0.976,0.001,78,0,0.5,0.55,-0.025,0.001,904,40,98.2,46067.8,-5532.23412,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6530.0,166.8,168.1,0.974,0.001,119,0,0.55,0.6,-0.026,0.001,1129,126,124.8,46067.8,-6764.5962,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6535.0,161.9,163.1,0.973,0.001,243,0,0.6,0.65,-0.027,0.001,2487,101,273.0,46067.8,-15029.459280000003,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6540.0,156.9,158.2,0.971,0.001,100,0,0.65,0.75,-0.03,0.001,1221,21,132.10000000000002,46067.8,-7508.03202,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6545.0,152.0,153.4,0.969,0.001,50,0,0.7,0.75,-0.032,0.001,1198,151,124.8,46067.8,-7688.86776,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6550.0,147.0,148.4,0.967,0.001,156,20,0.75,0.85,-0.033,0.001,2485,127,264.1,46067.8,-15598.756979999998,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6555.0,142.0,143.4,0.964,0.001,40,0,0.85,0.9,-0.037,0.001,728,56,76.8,46067.8,-4607.96256,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6560.0,137.2,138.6,0.961,0.001,178,4,0.9,0.95,-0.04,0.001,877,24,105.5,46067.8,-4681.636380000001,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6565.0,132.2,133.6,0.958,0.001,59,0,1.0,1.05,-0.043,0.001,419,17,47.8,46067.8,-2411.1432,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6570.0,127.4,128.6,0.955,0.001,179,0,1.1,1.15,-0.046,0.001,1111,56,129.0,46067.8,-6242.181839999999,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6575.0,122.4,123.8,0.952,0.001,201,1,1.2,1.25,-0.049,0.001,1334,123,153.5,46067.8,-7588.40346,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6580.0,117.6,118.9,0.947,0.001,152,1,1.3,1.4,-0.053,0.001,1400,66,155.20000000000002,46067.8,-8358.629760000002,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6585.0,112.6,114.0,0.943,0.001,151,0,1.45,1.5,-0.058,0.001,884,79,103.49999999999999,46067.8,-4909.35546,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6590.0,107.8,109.3,0.938,0.002,183,0,1.6,1.65,-0.062,0.002,779,64,192.4,46067.8,-7983.563040000002,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6595.0,103.0,104.3,0.933,0.002,173,0,1.75,1.85,-0.067,0.002,872,76,209.0,46067.8,-9363.272759999998,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6600.0,98.3,99.5,0.927,0.002,1270,1,2.0,2.05,-0.073,0.002,2471,260,748.2,46067.8,-16087.68324,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6605.0,93.4,94.6,0.921,0.002,152,0,2.15,2.25,-0.079,0.002,744,129,179.20000000000002,46067.8,-7929.98208,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6610.0,88.7,89.8,0.914,0.002,188,1,2.45,2.5,-0.086,0.002,1075,54,252.59999999999997,46067.8,-11881.577879999999,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6615.0,84.0,85.1,0.907,0.002,244,3,2.7,2.8,-0.094,0.002,834,33,215.59999999999997,46067.8,-7903.1916,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6620.0,79.4,80.6,0.899,0.003,385,1,3.0,3.1,-0.102,0.003,815,107,359.99999999999994,46067.8,-8639.929799999998,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6625.0,74.7,75.8,0.889,0.003,172,0,3.4,3.5,-0.111,0.003,1383,199,466.5,46067.8,-24332.45346,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6630.0,70.1,71.1,0.878,0.003,352,0,3.8,3.9,-0.123,0.003,1109,161,438.3,46067.8,-15210.29502,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6635.0,65.6,66.9,0.867,0.003,153,0,4.3,4.4,-0.133,0.003,865,135,305.40000000000003,46067.8,-14306.116320000003,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6640.0,61.2,62.2,0.855,0.003,291,20,4.8,5.0,-0.146,0.003,1653,100,583.2,46067.8,-27366.47532,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6645.0,56.8,57.8,0.841,0.004,327,0,5.4,5.6,-0.159,0.004,467,116,317.6,46067.8,-3750.6672000000003,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6650.0,52.3,53.5,0.826,0.004,792,1,6.1,6.3,-0.175,0.004,2225,182,1206.8000000000002,46067.8,-38390.757840000006,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6655.0,48.3,49.3,0.809,0.004,249,5,6.8,7.0,-0.192,0.004,1040,77,515.6,46067.8,-21191.269680000005,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6660.0,44.2,45.0,0.791,0.005,327,15,7.7,7.9,-0.209,0.005,906,179,616.5,46067.8,-19389.609900000007,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6665.0,40.2,41.0,0.77,0.005,186,8,8.7,8.9,-0.23,0.005,682,32,434.0,46067.8,-16610.0976,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6670.0,36.6,37.0,0.747,0.005,434,16,9.8,10.0,-0.253,0.005,1044,54,739.0,46067.8,-20427.740999999998,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6675.0,32.9,33.2,0.724,0.006,530,43,11.1,11.3,-0.277,0.006,1162,78,1015.2,46067.8,-25397.375040000003,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6680.0,29.3,29.6,0.697,0.006,480,100,12.5,12.7,-0.303,0.006,815,67,777.0,46067.8,-13462.216199999999,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6685.0,25.9,26.2,0.669,0.007,535,3,14.1,14.3,-0.332,0.007,489,66,716.8000000000001,46067.8,2156.63364,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6690.0,22.7,23.0,0.637,0.007,733,70,15.9,16.0,-0.363,0.007,765,202,1048.6000000000001,46067.8,-1500.2668800000015,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6695.0,19.7,19.9,0.604,0.007,681,61,17.8,18.0,-0.397,0.007,863,200,1080.8,46067.8,-8532.767880000001,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6700.0,16.9,17.1,0.568,0.008,3620,202,20.0,20.3,-0.433,0.008,2891,327,5208.8,46067.8,39060.51984,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6705.0,14.4,14.6,0.53,0.008,1787,111,22.5,22.7,-0.471,0.008,1893,74,2944.0,46067.8,-5679.581759999993,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6710.0,12.1,12.3,0.49,0.008,1276,51,25.1,25.4,-0.51,0.008,815,35,1672.8000000000002,46067.8,24700.822559999997,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6715.0,10.0,10.2,0.45,0.008,1107,107,28.1,28.4,-0.55,0.008,559,8,1332.8,46067.8,29362.366079999996,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6720.0,8.2,8.4,0.41,0.008,1158,230,31.2,31.7,-0.591,0.008,364,15,1217.6,46067.8,42543.28223999999,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6725.0,6.6,6.8,0.369,0.008,1864,97,34.5,35.3,-0.632,0.008,665,18,2023.1999999999998,46067.8,64243.57104,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6730.0,5.2,5.4,0.328,0.008,966,78,38.1,38.9,-0.673,0.008,869,12,1468.0,46067.8,5197.353119999999,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6735.0,4.1,4.2,0.289,0.007,1487,183,42.0,42.8,-0.711,0.007,184,10,1169.7,46067.8,61088.992020000005,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6740.0,3.1,3.3,0.25,0.007,2203,203,46.1,46.6,-0.75,0.007,289,3,1744.4000000000003,46067.8,89734.71276000001,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6745.0,2.35,2.45,0.214,0.006,1476,135,49.9,51.1,-0.786,0.006,259,478,1041.0,46067.8,48906.02124,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6750.0,1.75,1.85,0.182,0.006,4159,198,54.7,55.3,-0.818,0.006,388,484,2728.2,46067.8,151540.35012,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6755.0,1.3,1.35,0.153,0.005,1355,136,58.8,60.0,-0.847,0.005,422,2,888.5,46067.8,31244.39730000001,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6760.0,0.95,1.0,0.125,0.005,1205,191,63.4,64.8,-0.876,0.005,352,0,778.5,46067.8,28565.3493,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6765.0,0.7,0.75,0.102,0.004,1419,144,68.3,69.5,-0.898,0.004,359,0,711.2,46067.8,28397.9088,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6770.0,0.5,0.55,0.083,0.003,1979,130,73.0,74.3,-0.918,0.003,719,0,809.4000000000001,46067.8,25317.0036,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6775.0,0.35,0.4,0.065,0.003,3545,93,77.8,79.1,-0.936,0.003,918,0,1338.8999999999999,46067.8,52783.94322,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6780.0,0.25,0.35,0.053,0.002,2266,88,82.7,84.0,-0.948,0.002,446,0,542.4000000000001,46067.8,24379.3368,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6785.0,0.2,0.25,0.042,0.002,2121,56,87.6,89.0,-0.958,0.002,400,0,504.2,46067.8,23053.208040000005,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6790.0,0.15,0.2,0.032,0.002,2385,169,92.6,93.9,-0.968,0.002,125,3,502.00000000000006,46067.8,30273.242400000003,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6795.0,0.1,0.15,0.026,0.001,1336,140,97.6,98.9,-0.975,0.001,442,0,177.8,46067.8,5987.67228,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6800.0,0.1,0.15,0.02,0.001,14151,28,102.5,103.9,-0.98,0.001,226,2,1437.7,46067.8,93264.3585,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6805.0,0.05,0.1,0.016,0.001,1971,63,107.6,108.9,-0.985,0.001,68,0,203.9,46067.8,12745.570860000002,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6810.0,0.05,0.1,0.013,0.001,7435,22,112.5,113.9,-0.988,0.001,448,0,788.3000000000001,46067.8,46796.27094000001,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6815.0,0.05,0.1,0.01,0.001,1425,13,117.5,118.8,-0.991,0.001,625,8,204.99999999999997,46067.8,5358.096,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6820.0,0.05,0.1,0.009,0.001,1889,59,122.5,123.8,-0.991,0.001,429,18,231.8,46067.8,9778.5252,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6825.0,0.05,0.1,0.008,0.0,722,4,127.5,128.9,-0.993,0.0,793,4,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6830.0,0.05,0.1,0.008,0.0,6013,2,132.5,133.9,-0.993,0.0,284,1,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6835.0,0.05,0.1,0.006,0.0,936,0,137.5,138.9,-0.994,0.0,48,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6840.0,0.0,0.05,0.006,0.0,970,267,142.5,143.9,-0.994,0.0,195,10,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6845.0,0.0,0.05,0.006,0.0,460,29,147.5,148.9,-0.995,0.0,150,2,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6850.0,0.0,0.05,0.004,0.0,4314,3,152.5,153.9,-0.996,0.0,2801,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6855.0,0.0,0.05,0.004,0.0,492,0,154.5,162.2,-0.996,0.0,35,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6860.0,0.0,0.05,0.004,0.0,360,0,162.4,164.0,-0.996,0.0,219,4,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6865.0,0.0,0.05,0.004,0.0,416,0,164.6,171.8,-0.996,0.0,14,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6870.0,0.0,0.05,0.003,0.0,653,40,169.9,176.8,-0.998,0.0,68,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6875.0,0.0,0.05,0.003,0.0,15066,0,177.4,179.0,-0.998,0.0,749,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6880.0,0.0,0.05,0.003,0.0,976,0,179.6,186.8,-0.998,0.0,11,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6885.0,0.0,0.05,0.003,0.0,1035,1,184.9,191.8,-0.998,0.0,2,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6890.0,0.0,0.05,0.003,0.0,1458,1,189.9,196.8,-0.998,0.0,46,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6895.0,0.0,0.05,0.003,0.0,1000,0,194.9,201.7,-0.998,0.0,2,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6900.0,0.0,0.05,0.003,0.0,16612,0,195.8,210.4,-0.998,0.0,91,1,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6905.0,0.0,0.05,0.002,0.0,1068,0,200.8,215.4,-0.998,0.0,0,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6910.0,0.0,0.05,0.002,0.0,396,0,205.8,220.4,-0.998,0.0,37,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6915.0,0.0,0.05,0.002,0.0,207,0,210.8,225.4,-0.998,0.0,4,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6920.0,0.0,0.05,0.002,0.0,243,0,215.8,230.4,-0.998,0.0,45,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6925.0,0.0,0.05,0.001,0.0,1276,0,220.8,235.4,-0.999,0.0,11,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6930.0,0.0,0.05,0.002,0.0,329,0,225.8,240.4,-0.998,0.0,6,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6935.0,0.0,0.05,0.002,0.0,414,0,230.8,245.4,-0.998,0.0,2,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6940.0,0.0,0.05,0.001,0.0,600,0,235.5,250.6,-0.999,0.0,189,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6945.0,0.0,0.05,0.002,0.0,234,0,237.0,256.9,-0.998,0.0,1,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6950.0,0.0,0.05,0.001,0.0,631,0,242.0,262.0,-0.999,0.0,4,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6955.0,0.0,0.05,0.001,0.0,269,0,247.0,266.9,-0.999,0.0,6,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6960.0,0.0,0.05,0.001,0.0,480,0,252.0,272.1,-0.999,0.0,7,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6965.0,0.0,0.05,0.001,0.0,261,0,257.1,276.9,-0.999,0.0,8,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6970.0,0.0,0.05,0.001,0.0,306,0,262.1,282.1,-0.999,0.0,16,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6975.0,0.0,0.05,0.001,0.0,249,0,267.0,287.1,-0.999,0.0,1,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6980.0,0.0,0.05,0.001,0.0,1967,0,272.1,292.1,-0.999,0.0,20,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6985.0,0.0,0.05,0.001,0.0,321,0,277.0,296.9,-0.999,0.0,0,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,6990.0,0.0,0.05,0.001,0.0,421,0,282.0,302.1,-0.999,0.0,0,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:41.000000000",6697.62,7000.0,0.0,0.05,0.001,0.0,1106,0,292.1,310.0,-1.0,0.0,16,0,0.0,46067.8,0.0,544637.06316]
["2025-11-25T09:30:54.000000000",6696.4,6400.0,296.3,297.7,0.993,0.0,11,0,0.1,0.15,-0.008,0.0,2488,30,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6405.0,291.2,292.7,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,334,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6410.0,286.2,287.8,0.993,0.0,1,0,0.15,0.2,-0.008,0.0,4818,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6415.0,281.2,282.8,0.993,0.0,0,0,0.15,0.2,-0.008,0.0,238,20,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6420.0,276.2,277.8,0.992,0.0,13,0,0.15,0.2,-0.008,0.0,283,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6425.0,271.2,272.8,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,995,49,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6430.0,266.2,267.8,0.991,0.0,12,0,0.15,0.2,-0.009,0.0,624,32,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6435.0,261.4,262.8,0.991,0.0,3,0,0.15,0.25,-0.009,0.0,5530,125,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6440.0,256.4,257.8,0.991,0.0,6,0,0.2,0.25,-0.01,0.0,790,1,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6445.0,251.3,252.8,0.99,0.0,10,0,0.2,0.25,-0.011,0.0,479,4,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6450.0,246.4,247.8,0.99,0.0,24,0,0.2,0.25,-0.011,0.0,1751,54,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6455.0,241.4,242.8,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,538,9,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6460.0,236.3,237.8,0.988,0.0,10,0,0.2,0.3,-0.012,0.0,422,4,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6465.0,231.3,232.9,0.988,0.0,8,0,0.25,0.3,-0.013,0.0,463,13,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6470.0,226.3,227.9,0.987,0.0,23,1,0.25,0.3,-0.013,0.0,723,15,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6475.0,221.5,222.9,0.987,0.0,160,0,0.25,0.35,-0.014,0.0,1180,14,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6480.0,216.4,217.9,0.986,0.0,242,0,0.3,0.35,-0.015,0.0,971,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6485.0,211.4,212.9,0.985,0.0,206,0,0.3,0.35,-0.015,0.0,560,22,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6490.0,206.4,207.9,0.984,0.0,99,0,0.3,0.4,-0.016,0.0,1094,14,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6495.0,201.4,203.0,0.984,0.0,141,0,0.35,0.4,-0.016,0.0,310,14,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6500.0,196.6,198.0,0.982,0.0,270,0,0.35,0.45,-0.018,0.0,5299,115,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6505.0,191.5,193.0,0.981,0.0,592,0,0.4,0.45,-0.019,0.0,842,1,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6510.0,186.5,188.0,0.98,0.0,322,0,0.4,0.5,-0.02,0.0,723,13,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6515.0,181.5,183.1,0.979,0.001,152,0,0.45,0.55,-0.022,0.001,545,109,69.7,46067.8,-2631.6852000000003,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6520.0,176.6,178.1,0.977,0.001,88,0,0.5,0.55,-0.023,0.001,1126,124,121.40000000000002,46067.8,-6950.8632,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6525.0,171.6,173.1,0.976,0.001,78,0,0.55,0.6,-0.025,0.001,904,40,98.2,46067.8,-5531.2264000000005,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6530.0,166.7,168.2,0.974,0.001,119,0,0.6,0.65,-0.026,0.001,1129,130,124.8,46067.8,-6763.364,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6535.0,161.7,163.2,0.973,0.001,243,0,0.6,0.7,-0.027,0.001,2487,101,273.0,46067.8,-15026.721600000003,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6540.0,156.8,158.3,0.971,0.001,100,1,0.65,0.75,-0.03,0.001,1221,40,132.10000000000002,46067.8,-7506.6644,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6545.0,151.8,153.3,0.969,0.001,50,0,0.75,0.8,-0.032,0.001,1198,152,124.8,46067.8,-7687.4672,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6550.0,146.9,148.4,0.967,0.001,156,20,0.8,0.85,-0.033,0.001,2485,127,264.1,46067.8,-15595.915599999998,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6555.0,141.9,143.5,0.964,0.001,40,0,0.85,0.95,-0.037,0.001,728,59,76.8,46067.8,-4607.1232,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6560.0,137.0,138.5,0.961,0.001,178,4,0.95,1.0,-0.04,0.001,877,48,105.5,46067.8,-4680.7836,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6565.0,132.1,133.6,0.958,0.001,59,0,1.05,1.1,-0.043,0.001,419,18,47.8,46067.8,-2410.704,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6570.0,127.2,128.7,0.955,0.001,179,0,1.1,1.2,-0.046,0.001,1111,58,129.0,46067.8,-6241.044799999999,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6575.0,122.4,123.8,0.952,0.001,201,1,1.2,1.3,-0.049,0.001,1334,128,153.5,46067.8,-7587.0212,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6580.0,117.4,119.0,0.947,0.001,152,1,1.35,1.4,-0.053,0.001,1400,68,155.20000000000002,46067.8,-8357.1072,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6585.0,112.6,114.1,0.943,0.001,151,0,1.5,1.55,-0.058,0.001,884,91,103.49999999999999,46067.8,-4908.4612,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6590.0,107.7,109.2,0.938,0.002,183,0,1.65,1.7,-0.062,0.002,779,68,192.4,46067.8,-7982.108800000002,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6595.0,102.9,104.4,0.933,0.002,173,0,1.8,1.9,-0.067,0.002,872,86,209.0,46067.8,-9361.5672,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6600.0,98.1,99.6,0.927,0.002,1270,1,2.0,2.1,-0.073,0.002,2471,300,748.2,46067.8,-16084.7528,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6605.0,93.4,94.8,0.921,0.002,152,0,2.2,2.3,-0.079,0.002,744,130,179.20000000000002,46067.8,-7928.537599999999,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6610.0,88.6,90.1,0.914,0.002,188,1,2.45,2.55,-0.086,0.002,1075,60,252.59999999999997,46067.8,-11879.413599999998,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6615.0,83.9,85.3,0.907,0.002,244,3,2.75,2.85,-0.094,0.002,834,43,215.59999999999997,46067.8,-7901.7519999999995,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6620.0,79.2,80.7,0.899,0.003,385,1,3.1,3.2,-0.102,0.003,815,128,359.99999999999994,46067.8,-8638.355999999998,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6625.0,74.6,76.1,0.889,0.003,172,0,3.4,3.6,-0.111,0.003,1383,284,466.5,46067.8,-24328.021200000003,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6630.0,70.1,71.4,0.878,0.003,352,0,3.8,4.0,-0.123,0.003,1109,178,438.3,46067.8,-15207.5244,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6635.0,65.5,66.9,0.867,0.003,153,0,4.3,4.4,-0.133,0.003,865,156,305.40000000000003,46067.8,-14303.510400000001,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6640.0,61.3,61.9,0.855,0.003,291,22,4.9,5.0,-0.146,0.003,1653,120,583.2,46067.8,-27361.490400000002,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6645.0,56.7,58.0,0.841,0.004,327,0,5.5,5.6,-0.159,0.004,467,136,317.6,46067.8,-3749.9840000000004,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6650.0,52.5,53.7,0.826,0.004,792,1,6.1,6.3,-0.175,0.004,2225,276,1206.8000000000002,46067.8,-38383.7648,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6655.0,48.3,49.3,0.809,0.004,249,5,6.9,7.1,-0.192,0.004,1040,90,515.6,46067.8,-21187.4096,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6660.0,44.1,45.0,0.791,0.005,327,15,7.8,8.0,-0.209,0.005,906,195,616.5,46067.8,-19386.078000000005,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6665.0,40.1,41.0,0.77,0.005,186,8,8.8,9.0,-0.23,0.005,682,35,434.0,46067.8,-16607.072,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6670.0,36.5,36.9,0.747,0.005,434,16,9.9,10.1,-0.253,0.005,1044,119,739.0,46067.8,-20424.02,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6675.0,32.8,33.1,0.724,0.006,530,44,11.2,11.4,-0.277,0.006,1162,134,1015.2,46067.8,-25392.748800000005,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6680.0,29.2,29.5,0.697,0.006,480,102,12.6,12.8,-0.303,0.006,815,111,777.0,46067.8,-13459.763999999997,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6685.0,25.8,26.1,0.669,0.007,535,6,14.2,14.4,-0.332,0.007,489,88,716.8000000000001,46067.8,2156.2408,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6690.0,22.6,22.9,0.637,0.007,733,70,16.0,16.2,-0.363,0.007,765,233,1048.6000000000001,46067.8,-1499.9936000000014,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6695.0,19.6,19.9,0.604,0.007,681,76,18.0,18.2,-0.397,0.007,863,254,1080.8,46067.8,-8531.2136,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6700.0,16.9,17.1,0.568,0.008,3620,289,20.2,20.5,-0.433,0.008,2891,466,5208.8,46067.8,39053.404800000004,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6705.0,14.3,14.6,0.53,0.008,1787,124,22.7,23.0,-0.471,0.008,1893,76,2944.0,46067.8,-5678.547199999993,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6710.0,12.1,12.3,0.49,0.008,1276,79,25.4,25.7,-0.51,0.008,815,44,1672.8000000000002,46067.8,24696.323199999995,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6715.0,10.0,10.2,0.45,0.008,1107,130,28.3,28.6,-0.55,0.008,559,11,1332.8,46067.8,29357.017599999992,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6720.0,8.2,8.4,0.41,0.008,1158,247,31.6,31.8,-0.591,0.008,364,16,1217.6,46067.8,42535.53279999999,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6725.0,6.6,6.8,0.369,0.008,1864,125,34.8,35.4,-0.632,0.008,665,21,2023.1999999999998,46067.8,64231.868800000004,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6730.0,5.2,5.4,0.328,0.008,966,200,38.3,39.1,-0.673,0.008,869,12,1468.0,46067.8,5196.406399999999,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6735.0,4.1,4.2,0.289,0.007,1487,202,42.1,43.0,-0.711,0.007,184,10,1169.7,46067.8,61077.8644,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6740.0,3.1,3.3,0.25,0.007,2203,292,46.1,46.9,-0.75,0.007,289,3,1744.4000000000003,46067.8,89718.36720000001,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6745.0,2.35,2.5,0.214,0.006,1476,156,49.9,51.2,-0.786,0.006,259,478,1041.0,46067.8,48897.112799999995,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6750.0,1.75,1.85,0.182,0.006,4159,256,54.8,55.5,-0.818,0.006,388,484,2728.2,46067.8,151512.7464,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6755.0,1.3,1.4,0.153,0.005,1355,169,58.8,60.3,-0.847,0.005,422,2,888.5,46067.8,31238.706000000006,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6760.0,0.95,1.0,0.125,0.005,1205,235,63.5,64.9,-0.876,0.005,352,0,778.5,46067.8,28560.146,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6765.0,0.7,0.75,0.102,0.004,1419,174,68.1,69.6,-0.898,0.004,359,0,711.2,46067.8,28392.735999999997,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6770.0,0.5,0.55,0.083,0.003,1979,151,73.5,74.2,-0.918,0.003,719,51,809.4000000000001,46067.8,25312.391999999996,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6775.0,0.35,0.4,0.065,0.003,3545,152,77.8,79.3,-0.936,0.003,918,0,1338.8999999999999,46067.8,52774.3284,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6780.0,0.25,0.35,0.053,0.002,2266,238,82.7,84.2,-0.948,0.002,446,50,542.4000000000001,46067.8,24374.896,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6785.0,0.2,0.25,0.042,0.002,2121,79,87.6,89.2,-0.958,0.002,400,0,504.2,46067.8,23049.008800000003,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6790.0,0.15,0.2,0.032,0.002,2385,169,92.6,94.1,-0.968,0.002,125,3,502.00000000000006,46067.8,30267.728000000003,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6795.0,0.1,0.15,0.026,0.001,1336,156,97.6,99.1,-0.975,0.001,442,0,177.8,46067.8,5986.5816,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6800.0,0.1,0.15,0.02,0.001,14151,43,102.5,104.1,-0.98,0.001,226,2,1437.7,46067.8,93247.37,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6805.0,0.05,0.1,0.016,0.001,1971,72,107.5,109.0,-0.985,0.001,68,0,203.9,46067.8,12743.2492,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6810.0,0.05,0.1,0.013,0.001,7435,22,112.5,114.0,-0.988,0.001,448,0,788.3000000000001,46067.8,46787.7468,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6815.0,0.05,0.1,0.01,0.001,1425,15,117.5,119.0,-0.991,0.001,625,8,204.99999999999997,46067.8,5357.12,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6820.0,0.05,0.1,0.009,0.001,1889,62,122.5,124.0,-0.991,0.001,429,18,231.8,46067.8,9776.743999999999,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6825.0,0.05,0.1,0.008,0.0,722,4,127.5,129.0,-0.993,0.0,793,4,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6830.0,0.05,0.1,0.008,0.0,6013,17,132.5,134.0,-0.993,0.0,284,1,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6835.0,0.05,0.1,0.006,0.0,936,0,137.5,139.0,-0.994,0.0,48,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6840.0,0.0,0.05,0.006,0.0,970,376,142.5,144.0,-0.994,0.0,195,10,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6845.0,0.0,0.05,0.006,0.0,460,35,147.5,149.0,-0.995,0.0,150,2,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6850.0,0.0,0.05,0.004,0.0,4314,4,152.5,154.0,-0.996,0.0,2801,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6855.0,0.0,0.05,0.004,0.0,492,0,154.5,161.5,-0.996,0.0,35,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6860.0,0.0,0.05,0.004,0.0,360,0,162.5,164.0,-0.996,0.0,219,4,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6865.0,0.0,0.05,0.004,0.0,416,0,164.6,171.8,-0.996,0.0,14,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6870.0,0.0,0.05,0.003,0.0,653,40,169.4,176.8,-0.998,0.0,68,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6875.0,0.0,0.05,0.003,0.0,15066,0,177.5,178.9,-0.998,0.0,749,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6880.0,0.0,0.05,0.003,0.0,976,0,179.6,186.8,-0.998,0.0,11,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6885.0,0.0,0.05,0.003,0.0,1035,1,184.4,191.8,-0.998,0.0,2,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6890.0,0.0,0.05,0.003,0.0,1458,1,189.4,196.8,-0.998,0.0,46,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6895.0,0.0,0.05,0.003,0.0,1000,0,194.5,201.7,-0.998,0.0,2,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6900.0,0.0,0.05,0.003,0.0,16612,0,195.9,210.6,-0.998,0.0,91,1,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6905.0,0.0,0.05,0.002,0.0,1068,0,200.7,215.6,-0.998,0.0,0,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6910.0,0.0,0.05,0.002,0.0,396,0,205.7,220.6,-0.998,0.0,37,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6915.0,0.0,0.05,0.002,0.0,207,0,210.7,225.6,-0.998,0.0,4,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6920.0,0.0,0.05,0.002,0.0,243,0,215.7,230.6,-0.998,0.0,45,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6925.0,0.0,0.05,0.001,0.0,1276,0,220.7,235.6,-0.999,0.0,11,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6930.0,0.0,0.05,0.002,0.0,329,0,225.7,240.6,-0.998,0.0,6,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6935.0,0.0,0.05,0.002,0.0,414,0,230.6,245.5,-0.998,0.0,2,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6940.0,0.0,0.05,0.001,0.0,600,0,235.9,250.3,-0.999,0.0,189,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6945.0,0.0,0.05,0.002,0.0,234,0,237.0,256.9,-0.998,0.0,1,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6950.0,0.0,0.05,0.001,0.0,631,0,241.9,262.0,-0.999,0.0,4,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6955.0,0.0,0.05,0.001,0.0,269,0,246.9,266.9,-0.999,0.0,6,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6960.0,0.0,0.05,0.001,0.0,480,0,251.9,272.1,-0.999,0.0,7,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6965.0,0.0,0.05,0.001,0.0,261,0,256.9,276.9,-0.999,0.0,8,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6970.0,0.0,0.05,0.001,0.0,306,0,261.9,282.1,-0.999,0.0,16,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6975.0,0.0,0.05,0.001,0.0,249,0,266.9,287.1,-0.999,0.0,1,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6980.0,0.0,0.05,0.001,0.0,1967,0,271.9,292.1,-0.999,0.0,20,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6985.0,0.0,0.05,0.001,0.0,321,0,276.9,296.9,-0.999,0.0,0,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,6990.0,0.0,0.05,0.001,0.0,421,0,281.9,302.1,-0.999,0.0,0,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:30:54.000000000",6696.4,7000.0,0.0,0.05,0.001,0.0,1106,0,291.9,310.0,-1.0,0.0,16,0,0.0,46067.8,0.0,544537.8552]
["2025-11-25T09:31:06.000000000",6700.26,6405.0,290.8,304.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,334,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6410.0,279.9,297.1,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,4818,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6415.0,280.3,294.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,238,20,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6420.0,268.8,287.4,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,283,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6425.0,264.4,282.2,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,995,49,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6430.0,266.9,279.2,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6435.0,261.9,274.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6440.0,259.9,261.7,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,1,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6445.0,247.5,261.7,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,479,4,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6450.0,246.9,259.3,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,1751,54,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6455.0,235.5,252.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,538,10,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6460.0,233.3,248.6,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,4,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6465.0,228.3,243.6,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,463,13,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6470.0,223.3,238.6,0.992,0.0,23,1,0.25,0.3,-0.008,0.0,723,16,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6475.0,218.8,234.0,0.992,0.0,160,0,0.25,0.3,-0.009,0.0,1180,14,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6480.0,219.5,221.9,0.991,0.0,242,0,0.25,0.3,-0.009,0.0,971,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6485.0,214.6,216.8,0.99,0.0,206,0,0.3,0.35,-0.01,0.0,560,22,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6490.0,203.8,216.7,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,14,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6495.0,198.9,210.4,0.988,0.0,141,0,0.3,0.4,-0.012,0.0,310,14,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6500.0,199.6,201.8,0.988,0.0,270,0,0.35,0.4,-0.012,0.0,5299,117,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6505.0,195.3,197.0,0.987,0.0,592,0,0.35,0.4,-0.013,0.0,842,1,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6510.0,189.7,192.0,0.986,0.0,322,0,0.4,0.45,-0.014,0.0,723,15,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6515.0,182.3,189.4,0.985,0.0,152,1,0.4,0.5,-0.015,0.0,545,109,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6520.0,177.4,184.3,0.984,0.0,88,0,0.45,0.5,-0.016,0.0,1126,124,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6525.0,172.4,179.4,0.983,0.001,78,0,0.5,0.55,-0.017,0.001,904,43,98.2,43852.19999999999,-5534.414760000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6530.0,167.4,174.7,0.981,0.001,119,0,0.5,0.6,-0.019,0.001,1129,131,124.8,43852.19999999999,-6767.2626,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6535.0,164.8,167.1,0.979,0.001,243,0,0.55,0.6,-0.021,0.001,2487,101,273.0,43852.19999999999,-15035.383440000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6540.0,157.5,164.6,0.978,0.001,100,2,0.6,0.65,-0.022,0.001,1221,45,132.10000000000002,43852.19999999999,-7510.991459999999,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6545.0,152.6,160.0,0.976,0.001,50,0,0.65,0.7,-0.024,0.001,1198,154,124.8,43852.19999999999,-7691.89848,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6550.0,147.6,154.7,0.974,0.001,156,20,0.7,0.75,-0.026,0.001,2485,135,264.1,43852.19999999999,-15604.90554,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6555.0,142.7,150.1,0.972,0.001,40,0,0.75,0.8,-0.028,0.001,728,61,76.8,43852.19999999999,-4609.77888,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6560.0,137.8,146.1,0.969,0.001,178,4,0.85,0.9,-0.031,0.001,877,51,105.5,43852.19999999999,-4683.481740000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6565.0,132.9,140.3,0.967,0.001,59,0,0.9,0.95,-0.033,0.001,419,21,47.8,43852.19999999999,-2412.0936,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6570.0,128.0,134.8,0.963,0.001,179,0,1.0,1.05,-0.037,0.001,1111,58,129.0,43852.19999999999,-6244.64232,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6575.0,126.0,127.6,0.96,0.001,201,1,1.1,1.15,-0.04,0.001,1334,169,153.5,43852.19999999999,-7591.39458,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6580.0,118.2,125.0,0.956,0.001,152,1,1.2,1.25,-0.044,0.001,1400,102,155.20000000000002,43852.19999999999,-8361.924480000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6585.0,113.3,120.4,0.952,0.001,151,0,1.3,1.4,-0.048,0.001,884,115,103.49999999999999,43852.19999999999,-4911.29058,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6590.0,108.5,115.3,0.947,0.002,183,0,1.45,1.5,-0.053,0.002,779,102,192.4,43852.19999999999,-7986.709920000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6595.0,103.6,109.8,0.941,0.002,173,0,1.6,1.65,-0.059,0.002,872,140,209.0,43852.19999999999,-9366.963479999999,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6600.0,101.0,103.4,0.935,0.002,1270,1,1.75,1.85,-0.065,0.002,2471,342,748.2,43852.19999999999,-16094.024520000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6605.0,96.4,98.3,0.928,0.002,152,0,1.95,2.0,-0.072,0.002,744,157,179.20000000000002,43852.19999999999,-7933.10784,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6610.0,91.6,93.6,0.92,0.002,188,1,2.15,2.25,-0.08,0.002,1075,97,252.59999999999997,43852.19999999999,-11886.261240000002,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6615.0,87.4,88.8,0.912,0.003,244,3,2.4,2.45,-0.089,0.003,834,60,323.4,43852.19999999999,-11859.460200000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6620.0,82.7,84.1,0.902,0.003,385,1,2.7,2.75,-0.099,0.003,815,202,359.99999999999994,43852.19999999999,-8643.335399999998,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6625.0,77.5,79.4,0.89,0.003,172,0,3.0,3.1,-0.11,0.003,1383,318,466.5,43852.19999999999,-24342.04458,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6630.0,73.2,74.8,0.879,0.003,352,0,3.4,3.5,-0.121,0.003,1109,227,438.3,43852.19999999999,-15216.290460000002,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6635.0,68.4,70.2,0.865,0.004,153,1,3.8,3.9,-0.135,0.004,865,176,407.2,43852.19999999999,-19082.340480000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6640.0,64.5,65.7,0.849,0.004,291,22,4.2,4.4,-0.151,0.004,1653,179,777.6,43852.19999999999,-36503.016480000006,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6645.0,59.8,61.2,0.832,0.004,327,1,4.8,4.9,-0.168,0.004,467,179,317.6,43852.19999999999,-3752.1456000000007,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6650.0,55.1,56.8,0.813,0.005,792,2,5.4,5.5,-0.187,0.005,2225,373,1508.5,43852.19999999999,-48007.3629,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6655.0,51.2,52.4,0.792,0.005,249,5,6.1,6.2,-0.208,0.005,1040,118,644.5,43852.19999999999,-26499.5283,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6660.0,47.1,48.1,0.769,0.006,327,15,6.9,7.0,-0.231,0.006,906,278,739.8,43852.19999999999,-23276.703240000006,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6665.0,43.0,43.9,0.744,0.006,186,8,7.8,8.0,-0.256,0.006,682,59,520.8000000000001,43852.19999999999,-19939.97376,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6670.0,39.1,39.8,0.715,0.007,434,19,8.8,9.0,-0.284,0.007,1044,246,1034.6,43852.19999999999,-28610.110199999996,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6675.0,35.6,35.9,0.685,0.007,530,48,9.9,10.1,-0.315,0.007,1162,170,1184.4,43852.19999999999,-29641.950240000002,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6680.0,31.8,32.2,0.652,0.007,480,105,11.2,11.4,-0.348,0.007,815,157,906.5,43852.19999999999,-15712.109700000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6685.0,28.3,28.6,0.616,0.008,535,7,12.6,12.8,-0.383,0.008,489,145,819.2,43852.19999999999,2465.6956800000025,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6690.0,24.9,25.2,0.579,0.008,733,76,14.3,14.5,-0.421,0.008,765,298,1198.4,43852.19999999999,-1715.2665600000016,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6695.0,21.7,22.0,0.538,0.008,681,95,16.0,16.3,-0.462,0.008,863,350,1235.2,43852.19999999999,-9755.578559999998,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6700.0,18.8,19.0,0.496,0.008,3620,330,18.1,18.3,-0.504,0.008,2891,566,5208.8,43852.19999999999,39075.916320000004,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6705.0,16.0,16.2,0.453,0.009,1787,156,20.3,20.6,-0.547,0.009,1893,150,3311.9999999999995,43852.19999999999,-6392.048040000005,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6710.0,13.5,13.8,0.409,0.009,1276,116,22.8,23.1,-0.591,0.009,815,71,1881.8999999999999,43852.19999999999,27799.378740000007,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6715.0,11.3,11.5,0.365,0.008,1107,171,25.6,25.9,-0.635,0.008,559,39,1332.8,43852.19999999999,29373.93984,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6720.0,9.3,9.5,0.322,0.008,1158,348,28.5,28.9,-0.678,0.008,364,37,1217.6,43852.19999999999,42560.05152,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6725.0,7.6,7.8,0.28,0.008,1864,148,31.6,32.2,-0.72,0.008,665,31,2023.1999999999998,43852.19999999999,64268.89392000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6730.0,6.0,6.2,0.239,0.007,966,276,35.0,35.7,-0.761,0.007,869,23,1284.5,43852.19999999999,4549.476540000002,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6735.0,4.7,4.9,0.2,0.007,1487,245,38.6,39.3,-0.8,0.007,184,10,1169.7,43852.19999999999,61113.07146000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6740.0,3.6,3.8,0.165,0.006,2203,344,42.4,43.4,-0.835,0.006,289,3,1495.2,43852.19999999999,76945.78584000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6745.0,2.75,2.85,0.134,0.005,1476,221,46.5,48.2,-0.866,0.005,259,478,867.5000000000001,43852.19999999999,40771.0821,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6750.0,2.05,2.15,0.106,0.005,4159,304,50.7,52.3,-0.894,0.005,388,485,2273.5000000000005,43852.19999999999,126333.4023,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6755.0,1.5,1.6,0.084,0.004,1355,222,55.2,57.1,-0.916,0.004,422,3,710.8,43852.19999999999,25005.370320000005,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6760.0,1.1,1.2,0.064,0.003,1205,412,59.7,61.2,-0.936,0.003,352,2,467.1,43852.19999999999,17145.96534,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6765.0,0.8,0.85,0.049,0.003,1419,243,64.4,66.4,-0.951,0.003,359,0,533.4,43852.19999999999,21306.826800000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6770.0,0.6,0.65,0.037,0.002,1979,314,69.2,70.7,-0.963,0.002,719,51,539.6,43852.19999999999,16884.655200000005,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6775.0,0.4,0.45,0.028,0.002,3545,220,74.0,75.6,-0.972,0.002,918,0,892.6,43852.19999999999,35203.16604,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6780.0,0.3,0.35,0.022,0.001,2266,281,78.9,80.6,-0.978,0.001,446,50,271.20000000000005,43852.19999999999,12194.4732,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6785.0,0.2,0.3,0.016,0.001,2121,134,83.8,85.4,-0.984,0.001,400,0,252.1,43852.19999999999,11531.147460000004,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6790.0,0.15,0.2,0.013,0.001,2385,206,88.9,90.3,-0.987,0.001,125,3,251.00000000000003,43852.19999999999,15142.587600000003,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6795.0,0.1,0.2,0.011,0.001,1336,168,93.7,95.1,-0.989,0.001,442,0,177.8,43852.19999999999,5990.032440000001,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6800.0,0.1,0.15,0.009,0.001,14151,63,98.6,100.1,-0.991,0.001,226,2,1437.7,43852.19999999999,93301.1205,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6805.0,0.1,0.15,0.006,0.0,1971,251,101.2,105.3,-0.994,0.0,68,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6810.0,0.05,0.1,0.005,0.0,7435,23,108.7,110.1,-0.995,0.0,448,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6815.0,0.05,0.1,0.005,0.0,1425,15,113.5,115.1,-0.995,0.0,625,8,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6820.0,0.05,0.1,0.005,0.0,1889,64,118.5,120.1,-0.995,0.0,429,18,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6825.0,0.05,0.1,0.005,0.0,722,4,123.6,125.8,-0.995,0.0,793,6,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6830.0,0.05,0.1,0.005,0.0,6013,17,128.5,130.3,-0.995,0.0,284,1,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6835.0,0.05,0.1,0.005,0.0,936,2,130.6,138.2,-0.995,0.0,48,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6840.0,0.0,0.05,0.002,0.0,970,406,136.0,143.2,-0.998,0.0,195,10,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6845.0,0.0,0.05,0.002,0.0,460,35,141.0,148.2,-0.998,0.0,150,2,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6850.0,0.0,0.05,0.002,0.0,4314,5,148.5,150.2,-0.998,0.0,2801,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6855.0,0.0,0.05,0.002,0.0,492,0,150.8,158.2,-0.998,0.0,35,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6860.0,0.0,0.05,0.002,0.0,360,0,158.6,160.8,-0.998,0.0,219,4,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6865.0,0.0,0.05,0.002,0.0,416,0,161.1,168.2,-0.998,0.0,14,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6870.0,0.0,0.05,0.002,0.0,653,40,166.1,173.2,-0.999,0.0,68,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6875.0,0.0,0.05,0.002,0.0,15066,0,173.6,175.8,-0.999,0.0,749,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6880.0,0.0,0.05,0.001,0.0,976,0,176.1,183.2,-0.999,0.0,11,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6885.0,0.0,0.05,0.001,0.0,1035,1,181.1,188.2,-0.999,0.0,2,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6890.0,0.0,0.05,0.001,0.0,1458,2,186.1,193.2,-0.999,0.0,46,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6895.0,0.0,0.05,0.001,0.0,1000,0,191.1,198.2,-0.999,0.0,2,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6900.0,0.0,0.05,0.001,0.0,16612,0,195.9,203.2,-0.999,0.0,91,1,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6905.0,0.0,0.05,0.001,0.0,1068,0,199.0,211.5,-0.999,0.0,0,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6910.0,0.0,0.05,0.001,0.0,396,0,201.7,217.0,-0.999,0.0,37,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6915.0,0.0,0.05,0.001,0.0,207,0,206.3,221.5,-0.999,0.0,4,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6920.0,0.0,0.05,0.001,0.0,243,0,211.3,226.5,-0.999,0.0,45,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6925.0,0.0,0.05,0.001,0.0,1276,0,216.3,231.5,-0.999,0.0,11,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6930.0,0.0,0.05,0.001,0.0,329,0,221.3,236.5,-0.999,0.0,6,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6935.0,0.0,0.05,0.001,0.0,414,0,226.3,241.5,-0.999,0.0,2,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6940.0,0.0,0.05,0.001,0.0,600,0,231.5,246.7,-0.999,0.0,189,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6945.0,0.0,0.05,0.001,0.0,234,1,235.9,255.5,-0.999,0.0,1,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6950.0,0.0,0.05,0.001,0.0,631,0,240.9,261.4,-0.999,0.0,4,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6955.0,0.0,0.05,0.001,0.0,269,0,245.9,266.4,-0.999,0.0,6,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6960.0,0.0,0.05,0.001,0.0,480,0,250.9,271.4,-0.999,0.0,7,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6965.0,0.0,0.05,0.001,0.0,261,0,255.9,276.4,-0.999,0.0,8,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6970.0,0.0,0.05,0.001,0.0,306,0,260.9,281.4,-0.999,0.0,16,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6975.0,0.0,0.05,0.001,0.0,249,0,266.0,286.4,-0.999,0.0,1,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6980.0,0.0,0.05,0.001,0.0,1967,0,271.0,291.4,-0.999,0.0,20,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6985.0,0.0,0.05,0.001,0.0,321,0,276.0,296.4,-0.999,0.0,0,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,6990.0,0.0,0.05,0.001,0.0,421,0,281.0,301.4,-0.999,0.0,0,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,7000.0,0.0,0.05,0.001,0.0,1106,0,291.0,310.1,-0.999,0.0,16,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:06.000000000",6700.26,7010.0,0.0,0.05,0.001,0.0,778,0,301.0,321.4,-0.999,0.0,12,0,0.0,43852.19999999999,0.0,289786.245]
["2025-11-25T09:31:19.000000000",6700.46,6405.0,294.8,296.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,334,8,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6410.0,289.8,291.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,4818,14,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6415.0,284.8,286.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,238,20,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6420.0,279.8,281.2,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,283,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6425.0,274.8,276.3,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,995,49,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6430.0,269.8,271.3,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6435.0,264.8,266.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6440.0,259.8,261.2,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,1,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6445.0,254.8,256.2,0.995,0.0,10,0,0.2,0.25,-0.005,0.0,479,4,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6450.0,249.8,251.2,0.993,0.0,24,0,0.2,0.25,-0.007,0.0,1751,54,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6455.0,244.4,246.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,538,11,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6460.0,239.4,241.2,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,4,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6465.0,234.5,236.2,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,463,24,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6470.0,229.5,231.4,0.992,0.0,23,1,0.25,0.3,-0.008,0.0,723,17,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6475.0,224.5,226.4,0.991,0.0,160,0,0.25,0.3,-0.009,0.0,1180,14,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6480.0,219.7,221.3,0.991,0.0,242,0,0.25,0.3,-0.009,0.0,971,3,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6485.0,214.8,216.3,0.99,0.0,206,0,0.3,0.35,-0.01,0.0,560,22,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6490.0,209.5,211.3,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,15,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6495.0,204.6,206.3,0.989,0.0,141,0,0.3,0.4,-0.01,0.0,310,25,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6500.0,199.8,201.4,0.988,0.0,270,0,0.35,0.4,-0.012,0.0,5299,118,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6505.0,195.0,196.4,0.988,0.0,592,0,0.35,0.45,-0.012,0.0,842,1,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6510.0,190.0,191.5,0.986,0.0,322,0,0.4,0.45,-0.014,0.0,723,15,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6515.0,185.1,186.4,0.986,0.0,152,1,0.4,0.5,-0.014,0.0,545,118,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6520.0,180.1,181.6,0.984,0.0,88,0,0.45,0.5,-0.016,0.0,1126,124,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6525.0,175.1,176.5,0.983,0.001,78,0,0.5,0.55,-0.017,0.001,904,46,98.2,44618.2,-5534.579960000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6530.0,170.2,171.5,0.982,0.001,119,0,0.5,0.6,-0.018,0.001,1129,133,124.8,44618.2,-6767.464599999999,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6535.0,165.2,166.6,0.981,0.001,243,0,0.55,0.65,-0.019,0.001,2487,102,273.0,44618.2,-15035.832240000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6540.0,160.3,161.6,0.979,0.001,100,2,0.6,0.65,-0.021,0.001,1221,47,132.10000000000002,44618.2,-7511.21566,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6545.0,155.3,156.8,0.977,0.001,50,0,0.65,0.7,-0.023,0.001,1198,156,124.8,44618.2,-7692.1280799999995,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6550.0,150.4,151.7,0.975,0.001,156,20,0.7,0.75,-0.025,0.001,2485,162,264.1,44618.2,-15605.371339999998,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6555.0,145.4,146.8,0.973,0.001,40,0,0.75,0.85,-0.027,0.001,728,85,76.8,44618.2,-4609.91648,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6560.0,140.5,141.9,0.971,0.001,178,4,0.85,0.9,-0.028,0.001,877,55,105.5,44618.2,-4683.62154,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6565.0,135.6,136.9,0.968,0.001,59,0,0.9,0.95,-0.032,0.001,419,36,47.8,44618.2,-2412.1656,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6570.0,130.7,132.1,0.966,0.001,179,0,1.0,1.05,-0.034,0.001,1111,58,129.0,44618.2,-6244.8287199999995,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6575.0,125.8,127.1,0.963,0.001,201,1,1.1,1.15,-0.037,0.001,1334,187,153.5,44618.2,-7591.62118,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6580.0,120.9,122.2,0.959,0.001,152,1,1.2,1.25,-0.041,0.001,1400,117,155.20000000000002,44618.2,-8362.174080000003,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6585.0,115.8,117.3,0.955,0.001,151,0,1.3,1.4,-0.045,0.001,884,128,103.49999999999999,44618.2,-4911.43718,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6590.0,110.6,112.5,0.95,0.002,183,0,1.45,1.5,-0.05,0.002,779,119,192.4,44618.2,-7986.948320000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6595.0,105.8,107.6,0.945,0.002,173,0,1.6,1.65,-0.055,0.002,872,148,209.0,44618.2,-9367.243079999998,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6600.0,101.4,102.9,0.939,0.002,1270,1,1.75,1.85,-0.061,0.002,2471,358,748.2,44618.2,-16094.504920000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6605.0,96.6,97.8,0.933,0.002,152,0,1.95,2.05,-0.067,0.002,744,179,179.20000000000002,44618.2,-7933.344639999999,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6610.0,91.9,93.1,0.925,0.002,188,1,2.15,2.25,-0.074,0.002,1075,100,252.59999999999997,44618.2,-11886.61604,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6615.0,87.1,88.3,0.917,0.002,244,3,2.4,2.5,-0.083,0.002,834,79,215.59999999999997,44618.2,-7906.5428,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6620.0,82.4,83.6,0.908,0.003,385,1,2.7,2.8,-0.092,0.003,815,255,359.99999999999994,44618.2,-8643.593399999998,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6625.0,77.7,78.9,0.897,0.003,172,0,3.0,3.2,-0.104,0.003,1383,337,466.5,44618.2,-24342.771180000003,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6630.0,73.1,74.3,0.885,0.003,352,0,3.4,3.5,-0.115,0.003,1109,254,438.3,44618.2,-15216.74466,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6635.0,68.6,69.7,0.872,0.004,153,1,3.8,3.9,-0.128,0.004,865,217,407.2,44618.2,-19082.91008,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6640.0,64.2,64.8,0.857,0.004,291,22,4.3,4.4,-0.143,0.004,1653,196,777.6,44618.2,-36504.106080000005,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6645.0,59.6,60.7,0.841,0.004,327,1,4.8,5.0,-0.159,0.004,467,196,317.6,44618.2,-3752.257600000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6650.0,55.0,56.3,0.822,0.005,792,2,5.5,5.6,-0.178,0.005,2225,396,1508.5,44618.2,-48008.7959,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6655.0,50.9,51.9,0.802,0.005,249,5,6.2,6.3,-0.198,0.005,1040,165,644.5,44618.2,-26500.319300000003,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6660.0,46.8,47.6,0.779,0.006,327,15,7.0,7.1,-0.221,0.006,906,299,739.8,44618.2,-23277.398040000004,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6665.0,42.9,43.4,0.754,0.006,186,17,7.9,8.1,-0.246,0.006,682,64,520.8000000000001,44618.2,-19940.56896,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6670.0,38.8,39.4,0.727,0.006,434,20,8.9,9.1,-0.273,0.006,1044,266,886.8000000000001,44618.2,-24523.6836,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6675.0,35.2,35.5,0.697,0.007,530,48,10.1,10.3,-0.303,0.007,1162,194,1184.4,44618.2,-29642.83504,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6680.0,31.5,31.8,0.664,0.007,480,107,11.4,11.6,-0.336,0.007,815,188,906.5,44618.2,-15712.578700000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6685.0,28.0,28.3,0.629,0.008,535,7,12.9,13.1,-0.371,0.008,489,185,819.2,44618.2,2465.7692800000023,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6690.0,24.6,24.9,0.591,0.008,733,77,14.5,14.7,-0.409,0.008,765,318,1198.4,44618.2,-1715.3177600000017,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6695.0,21.5,21.7,0.551,0.008,681,112,16.3,16.6,-0.449,0.008,863,391,1235.2,44618.2,-9755.869759999998,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6700.0,18.5,18.8,0.509,0.009,3620,382,18.4,18.6,-0.491,0.009,2891,593,5859.9,44618.2,43961.71806,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6705.0,15.9,16.1,0.466,0.009,1787,175,20.7,20.9,-0.534,0.009,1893,161,3311.9999999999995,44618.2,-6392.2388400000045,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6710.0,13.4,13.6,0.422,0.009,1276,137,23.2,23.5,-0.578,0.009,815,75,1881.8999999999999,44618.2,27800.208540000007,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6715.0,11.2,11.4,0.377,0.009,1107,207,26.0,26.3,-0.623,0.009,559,49,1499.4,44618.2,33046.668719999994,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6720.0,9.3,9.4,0.333,0.008,1158,385,29.0,29.3,-0.667,0.008,364,37,1217.6,44618.2,42561.32192,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6725.0,7.5,7.6,0.29,0.008,1864,174,32.2,32.6,-0.71,0.008,665,31,2023.1999999999998,44618.2,64270.81232000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6730.0,6.0,6.1,0.248,0.007,966,344,35.5,36.1,-0.753,0.007,869,23,1284.5,44618.2,4549.612340000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6735.0,4.6,4.8,0.208,0.007,1487,274,39.2,39.8,-0.792,0.007,184,10,1169.7,44618.2,61114.89566000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6740.0,3.6,3.7,0.171,0.006,2203,412,42.8,43.8,-0.829,0.006,289,3,1495.2,44618.2,76948.08264000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6745.0,2.75,2.8,0.139,0.005,1476,247,46.9,48.1,-0.861,0.005,259,478,867.5000000000001,44618.2,40772.299100000004,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6750.0,2.0,2.1,0.111,0.005,4159,419,51.2,52.4,-0.889,0.005,388,485,2273.5000000000005,44618.2,126337.17330000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6755.0,1.5,1.55,0.086,0.004,1355,275,55.7,56.8,-0.914,0.004,422,3,710.8,44618.2,25006.11672,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6760.0,1.05,1.15,0.067,0.003,1205,529,60.2,61.4,-0.933,0.003,352,2,467.1,44618.2,17146.477140000003,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6765.0,0.75,0.85,0.051,0.003,1419,274,64.9,66.1,-0.949,0.003,359,0,533.4,44618.2,21307.462799999998,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6770.0,0.55,0.6,0.039,0.002,1979,402,69.7,70.9,-0.961,0.002,719,51,539.6,44618.2,16885.159200000006,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6775.0,0.4,0.45,0.029,0.002,3545,293,74.5,76.0,-0.971,0.002,918,0,892.6,44618.2,35204.21684,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6780.0,0.3,0.35,0.022,0.001,2266,287,79.4,80.9,-0.978,0.001,446,51,271.20000000000005,44618.2,12194.8372,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6785.0,0.2,0.25,0.018,0.001,2121,245,84.3,85.6,-0.982,0.001,400,0,252.1,44618.2,11531.491660000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6790.0,0.15,0.2,0.014,0.001,2385,220,89.3,90.6,-0.986,0.001,125,3,251.00000000000003,44618.2,15143.039600000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6795.0,0.15,0.2,0.012,0.001,1336,168,94.3,95.5,-0.988,0.001,442,0,177.8,44618.2,5990.2112400000005,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6800.0,0.1,0.15,0.009,0.001,14151,67,99.7,100.3,-0.991,0.001,226,11,1437.7,44618.2,93303.90550000001,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6805.0,0.1,0.15,0.009,0.001,1971,260,104.0,105.5,-0.991,0.001,68,0,203.9,44618.2,12750.975380000002,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6810.0,0.05,0.1,0.006,0.0,7435,23,109.1,110.7,-0.994,0.0,448,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6815.0,0.05,0.1,0.005,0.0,1425,48,114.1,115.6,-0.995,0.0,625,8,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6820.0,0.05,0.1,0.005,0.0,1889,64,119.1,120.6,-0.995,0.0,429,18,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6825.0,0.05,0.1,0.005,0.0,722,4,124.0,125.6,-0.995,0.0,793,6,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6830.0,0.05,0.1,0.005,0.0,6013,17,129.1,130.6,-0.995,0.0,284,1,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6835.0,0.05,0.1,0.005,0.0,936,2,134.1,135.4,-0.995,0.0,48,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6840.0,0.0,0.05,0.002,0.0,970,427,139.1,140.4,-0.998,0.0,195,10,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6845.0,0.0,0.05,0.002,0.0,460,35,144.1,145.4,-0.998,0.0,150,2,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6850.0,0.0,0.05,0.002,0.0,4314,13,149.1,150.4,-0.998,0.0,2801,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6855.0,0.0,0.05,0.002,0.0,492,0,150.6,157.7,-0.998,0.0,35,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6860.0,0.0,0.05,0.002,0.0,360,0,159.0,160.4,-0.998,0.0,219,4,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6865.0,0.0,0.05,0.002,0.0,416,10,160.9,167.8,-0.998,0.0,14,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6870.0,0.0,0.05,0.002,0.0,653,40,165.9,172.9,-0.998,0.0,68,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6875.0,0.0,0.05,0.002,0.0,15066,0,174.0,175.6,-0.998,0.0,749,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6880.0,0.0,0.05,0.001,0.0,976,0,175.9,182.9,-0.998,0.0,11,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6885.0,0.0,0.05,0.001,0.0,1035,1,180.9,187.9,-0.999,0.0,2,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6890.0,0.0,0.05,0.001,0.0,1458,2,185.9,192.9,-0.999,0.0,46,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6895.0,0.0,0.05,0.001,0.0,1000,2,190.9,197.8,-0.999,0.0,2,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6900.0,0.0,0.05,0.001,0.0,16612,0,195.0,202.8,-0.999,0.0,91,1,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6905.0,0.0,0.05,0.001,0.0,1068,0,198.0,209.8,-0.999,0.0,0,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6910.0,0.0,0.05,0.001,0.0,396,0,202.7,214.5,-0.999,0.0,37,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6915.0,0.0,0.05,0.001,0.0,207,0,207.8,219.6,-0.999,0.0,4,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6920.0,0.0,0.05,0.001,0.0,243,0,212.2,226.6,-0.999,0.0,45,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6925.0,0.0,0.05,0.001,0.0,1276,0,216.9,231.6,-0.999,0.0,11,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6930.0,0.0,0.05,0.001,0.0,329,7,221.9,236.6,-0.999,0.0,6,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6935.0,0.0,0.05,0.001,0.0,414,0,226.9,241.6,-0.999,0.0,2,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6940.0,0.0,0.05,0.001,0.0,600,0,231.9,246.6,-0.999,0.0,189,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6945.0,0.0,0.05,0.001,0.0,234,1,234.8,251.4,-0.999,0.0,1,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6950.0,0.0,0.05,0.001,0.0,631,0,239.7,257.5,-0.999,0.0,4,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6955.0,0.0,0.05,0.001,0.0,269,0,244.7,262.5,-0.999,0.0,6,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6960.0,0.0,0.05,0.001,0.0,480,0,249.7,267.5,-0.999,0.0,7,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6965.0,0.0,0.05,0.001,0.0,261,0,254.8,272.6,-0.999,0.0,8,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6970.0,0.0,0.05,0.001,0.0,306,0,259.8,277.6,-0.999,0.0,16,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6975.0,0.0,0.05,0.001,0.0,249,0,264.7,282.6,-0.999,0.0,1,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6980.0,0.0,0.05,0.001,0.0,1967,0,270.0,287.9,-0.999,0.0,20,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6985.0,0.0,0.05,0.001,0.0,321,0,274.7,292.6,-0.999,0.0,0,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,6990.0,0.0,0.05,0.001,0.0,421,0,279.7,297.6,-0.999,0.0,0,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,7000.0,0.0,0.05,0.001,0.0,1106,0,290.0,307.9,-0.999,0.0,16,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:19.000000000",6700.46,7010.0,0.0,0.05,0.001,0.0,778,0,299.7,317.6,-0.999,0.0,12,0,0.0,44618.2,0.0,319142.90980000014]
["2025-11-25T09:31:32.000000000",6699.5,6400.0,301.0,302.5,0.997,0.0,11,0,0.1,0.15,-0.004,0.0,2488,30,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6405.0,296.0,297.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,334,8,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6410.0,291.0,292.7,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,4818,14,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6415.0,286.0,287.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,238,20,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6420.0,281.0,282.5,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,283,27,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6425.0,276.0,277.5,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,995,49,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6430.0,271.1,272.5,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6435.0,266.1,267.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6440.0,261.1,262.5,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,1,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6445.0,256.1,257.5,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,479,11,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6450.0,251.1,252.5,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,1751,60,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6455.0,246.1,247.5,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,538,11,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6460.0,241.1,242.5,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,4,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6465.0,236.1,237.7,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,463,31,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6470.0,231.1,232.6,0.993,0.0,23,1,0.2,0.3,-0.008,0.0,723,26,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6475.0,226.2,227.6,0.992,0.0,160,0,0.25,0.3,-0.008,0.0,1180,14,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6480.0,221.2,222.5,0.992,0.0,242,0,0.25,0.3,-0.009,0.0,971,3,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6485.0,216.2,217.6,0.991,0.0,206,0,0.25,0.35,-0.009,0.0,560,22,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6490.0,211.2,212.6,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,19,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6495.0,206.2,207.6,0.99,0.0,141,0,0.3,0.35,-0.01,0.0,310,25,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6500.0,201.2,202.6,0.989,0.0,270,0,0.3,0.4,-0.011,0.0,5299,118,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6505.0,196.3,197.6,0.988,0.0,592,0,0.35,0.4,-0.012,0.0,842,1,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6510.0,191.3,192.7,0.987,0.0,322,0,0.4,0.45,-0.014,0.0,723,16,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6515.0,186.3,188.2,0.986,0.0,152,1,0.4,0.45,-0.014,0.0,545,118,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6520.0,181.3,183.2,0.985,0.0,88,0,0.45,0.5,-0.016,0.0,1126,125,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6525.0,176.4,178.2,0.984,0.0,78,0,0.45,0.55,-0.016,0.0,904,47,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6530.0,171.4,172.9,0.983,0.001,119,0,0.5,0.55,-0.018,0.001,1129,138,124.8,44657.49999999999,-6766.495,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6535.0,166.5,167.9,0.981,0.001,243,0,0.55,0.6,-0.019,0.001,2487,102,273.0,44657.49999999999,-15033.678000000004,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6540.0,161.5,163.0,0.979,0.001,100,2,0.6,0.65,-0.021,0.001,1221,48,132.10000000000002,44657.49999999999,-7510.139499999999,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6545.0,156.5,158.0,0.978,0.001,50,0,0.65,0.7,-0.023,0.001,1198,156,124.8,44657.49999999999,-7691.026,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6550.0,151.6,153.1,0.976,0.001,156,20,0.7,0.75,-0.025,0.001,2485,164,264.1,44657.49999999999,-15603.135499999999,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6555.0,146.7,148.1,0.974,0.001,40,0,0.75,0.8,-0.026,0.001,728,85,76.8,44657.49999999999,-4609.256,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6560.0,141.7,143.6,0.971,0.001,178,4,0.8,0.9,-0.029,0.001,877,56,105.5,44657.49999999999,-4682.950500000001,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6565.0,136.8,138.6,0.969,0.001,59,0,0.9,0.95,-0.032,0.001,419,41,47.8,44657.49999999999,-2411.82,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6570.0,131.9,133.7,0.966,0.001,179,0,0.95,1.05,-0.034,0.001,1111,59,129.0,44657.49999999999,-6243.933999999999,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6575.0,127.1,128.3,0.962,0.001,201,1,1.05,1.1,-0.037,0.001,1334,194,153.5,44657.49999999999,-7590.5335,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6580.0,122.1,123.5,0.959,0.001,152,1,1.15,1.25,-0.041,0.001,1400,118,155.20000000000002,44657.49999999999,-8360.976000000002,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6585.0,117.2,118.6,0.955,0.001,151,0,1.25,1.35,-0.045,0.001,884,131,103.49999999999999,44657.49999999999,-4910.7335,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6590.0,112.3,113.7,0.951,0.001,183,0,1.4,1.45,-0.05,0.001,779,128,96.2,44657.49999999999,-3992.902000000001,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6595.0,107.4,108.9,0.945,0.002,173,0,1.55,1.6,-0.055,0.002,872,150,209.0,44657.49999999999,-9365.900999999998,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6600.0,102.6,104.0,0.94,0.002,1270,1,1.7,1.75,-0.06,0.002,2471,384,748.2,44657.49999999999,-16092.199000000002,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6605.0,97.8,99.2,0.933,0.002,152,0,1.9,1.95,-0.067,0.002,744,183,179.20000000000002,44657.49999999999,-7932.208,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6610.0,93.0,94.4,0.926,0.002,188,2,2.1,2.15,-0.074,0.002,1075,101,252.59999999999997,44657.49999999999,-11884.913,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6615.0,88.2,89.7,0.918,0.002,244,3,2.35,2.4,-0.082,0.002,834,91,215.59999999999997,44657.49999999999,-7905.41,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6620.0,83.5,84.9,0.908,0.003,385,1,2.65,2.7,-0.092,0.003,815,265,359.99999999999994,44657.49999999999,-8642.354999999998,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6625.0,78.8,80.2,0.899,0.003,172,0,2.9,3.0,-0.102,0.003,1383,345,466.5,44657.49999999999,-24339.2835,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6630.0,74.2,75.6,0.887,0.003,352,0,3.2,3.4,-0.113,0.003,1109,309,438.3,44657.49999999999,-15214.5645,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6635.0,69.6,71.1,0.873,0.004,153,1,3.6,3.8,-0.126,0.004,865,238,407.2,44657.49999999999,-19080.176000000003,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6640.0,65.1,66.5,0.859,0.004,291,22,4.1,4.3,-0.142,0.004,1653,211,777.6,44657.49999999999,-36498.876000000004,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6645.0,60.7,62.0,0.842,0.004,327,1,4.6,4.8,-0.158,0.004,467,226,317.6,44657.49999999999,-3751.7200000000007,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6650.0,56.3,57.6,0.825,0.005,792,2,5.2,5.4,-0.176,0.005,2225,437,1508.5,44657.49999999999,-48001.9175,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6655.0,51.9,53.2,0.804,0.005,249,5,5.9,6.1,-0.196,0.005,1040,176,644.5,44657.49999999999,-26496.5225,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6660.0,48.2,48.9,0.781,0.005,327,15,6.7,6.8,-0.219,0.005,906,316,616.5,44657.49999999999,-19395.052500000005,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6665.0,44.2,44.8,0.757,0.006,186,18,7.6,7.7,-0.243,0.006,682,69,520.8000000000001,44657.49999999999,-19937.712000000003,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6670.0,40.2,40.8,0.731,0.006,434,20,8.5,8.7,-0.27,0.006,1044,318,886.8000000000001,44657.49999999999,-24520.170000000002,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6675.0,36.4,36.9,0.701,0.007,530,48,9.6,9.8,-0.3,0.007,1162,217,1184.4,44657.49999999999,-29638.588000000003,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6680.0,32.8,33.0,0.668,0.007,480,141,10.9,11.1,-0.332,0.007,815,200,906.5,44657.49999999999,-15710.327500000003,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6685.0,29.2,29.4,0.634,0.008,535,11,12.3,12.5,-0.367,0.008,489,193,819.2,44657.49999999999,2465.416000000002,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6690.0,25.8,26.0,0.597,0.008,733,112,13.9,14.1,-0.404,0.008,765,363,1198.4,44657.49999999999,-1715.0720000000017,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6695.0,22.6,22.8,0.557,0.008,681,173,15.6,15.8,-0.443,0.008,863,420,1235.2,44657.49999999999,-9754.471999999998,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6700.0,19.5,19.7,0.515,0.009,3620,428,17.6,17.8,-0.485,0.009,2891,656,5859.9,44657.49999999999,43955.4195,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6705.0,16.7,17.0,0.472,0.009,1787,221,19.8,20.0,-0.528,0.009,1893,192,3311.9999999999995,44657.49999999999,-6391.323000000004,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6710.0,14.2,14.4,0.428,0.009,1276,155,22.3,22.5,-0.572,0.009,815,75,1881.8999999999999,44657.49999999999,27796.225500000008,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6715.0,11.9,12.1,0.384,0.009,1107,235,24.9,25.2,-0.616,0.009,559,70,1499.4,44657.49999999999,33041.933999999994,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6720.0,9.8,10.0,0.34,0.008,1158,418,27.9,28.1,-0.661,0.008,364,38,1217.6,44657.49999999999,42555.223999999995,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6725.0,8.0,8.2,0.296,0.008,1864,241,30.9,31.4,-0.704,0.008,665,31,2023.1999999999998,44657.49999999999,64261.60400000001,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6730.0,6.4,6.5,0.254,0.008,966,396,34.2,34.8,-0.746,0.008,869,23,1468.0,44657.49999999999,5198.811999999999,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6735.0,5.0,5.2,0.214,0.007,1487,295,37.8,38.4,-0.786,0.007,184,10,1169.7,44657.49999999999,61106.139500000005,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6740.0,3.9,4.0,0.178,0.006,2203,445,41.7,42.4,-0.823,0.006,289,3,1495.2,44657.49999999999,76937.058,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6745.0,2.95,3.0,0.144,0.006,1476,299,45.7,47.1,-0.857,0.006,259,479,1041.0,44657.49999999999,48919.748999999996,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6750.0,2.2,2.25,0.114,0.005,4159,479,50.0,51.3,-0.887,0.005,388,486,2273.5000000000005,44657.49999999999,126319.07250000001,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6755.0,1.6,1.65,0.089,0.004,1355,336,54.3,55.7,-0.911,0.004,422,3,710.8,44657.49999999999,25002.534000000003,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6760.0,1.15,1.2,0.069,0.003,1205,596,58.9,60.3,-0.932,0.003,352,2,467.1,44657.49999999999,17144.020500000002,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6765.0,0.8,0.9,0.052,0.003,1419,356,63.6,65.0,-0.948,0.003,359,0,533.4,44657.49999999999,21304.41,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6770.0,0.6,0.65,0.04,0.002,1979,427,68.3,69.7,-0.96,0.002,719,51,539.6,44657.49999999999,16882.740000000005,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6775.0,0.4,0.5,0.03,0.002,3545,307,73.1,74.6,-0.97,0.002,918,0,892.6,44657.49999999999,35199.173,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6780.0,0.3,0.35,0.023,0.001,2266,308,78.0,79.5,-0.978,0.001,446,51,271.20000000000005,44657.49999999999,12193.09,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6785.0,0.25,0.3,0.019,0.001,2121,254,83.0,84.3,-0.981,0.001,400,0,252.1,44657.49999999999,11529.839500000002,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6790.0,0.15,0.2,0.013,0.001,2385,224,87.9,89.3,-0.987,0.001,125,3,251.00000000000003,44657.49999999999,15140.870000000003,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6795.0,0.15,0.2,0.012,0.001,1336,170,92.9,94.2,-0.988,0.001,442,0,177.8,44657.49999999999,5989.353000000001,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6800.0,0.1,0.15,0.009,0.001,14151,75,98.0,98.7,-0.991,0.001,226,11,1437.7,44657.49999999999,93290.5375,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6805.0,0.1,0.15,0.009,0.001,1971,266,102.8,104.2,-0.992,0.001,68,0,203.9,44657.49999999999,12749.148500000001,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6810.0,0.05,0.1,0.006,0.0,7435,27,107.8,109.2,-0.995,0.0,448,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6815.0,0.05,0.1,0.005,0.0,1425,48,112.8,114.2,-0.995,0.0,625,8,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6820.0,0.05,0.1,0.005,0.0,1889,65,117.8,119.2,-0.995,0.0,429,18,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6825.0,0.05,0.1,0.005,0.0,722,5,122.8,124.2,-0.995,0.0,793,6,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6830.0,0.05,0.1,0.005,0.0,6013,17,127.8,129.2,-0.995,0.0,284,1,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6835.0,0.05,0.1,0.005,0.0,936,2,132.7,134.2,-0.996,0.0,48,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6840.0,0.0,0.05,0.002,0.0,970,444,137.7,139.2,-0.998,0.0,195,10,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6845.0,0.0,0.05,0.002,0.0,460,35,142.7,144.2,-0.999,0.0,150,2,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6850.0,0.0,0.05,0.002,0.0,4314,18,147.7,149.1,-0.999,0.0,2801,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6855.0,0.0,0.05,0.002,0.0,492,0,149.5,157.4,-0.999,0.0,35,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6860.0,0.0,0.05,0.002,0.0,360,0,157.8,159.2,-0.999,0.0,219,4,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6865.0,0.0,0.05,0.002,0.0,416,10,159.5,167.5,-0.999,0.0,14,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6870.0,0.0,0.05,0.002,0.0,653,40,164.7,172.4,-0.999,0.0,68,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6875.0,0.0,0.05,0.002,0.0,15066,0,172.8,174.2,-0.999,0.0,749,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6880.0,0.0,0.05,0.001,0.0,976,0,174.7,182.4,-0.999,0.0,11,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6885.0,0.0,0.05,0.001,0.0,1035,1,179.7,187.4,-0.999,0.0,2,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6890.0,0.0,0.05,0.001,0.0,1458,2,184.7,192.4,-0.999,0.0,46,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6895.0,0.0,0.05,0.001,0.0,1000,2,189.7,197.4,-0.999,0.0,2,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6900.0,0.0,0.05,0.001,0.0,16612,0,194.8,202.4,-0.999,0.0,91,1,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6905.0,0.0,0.05,0.001,0.0,1068,0,198.1,209.9,-0.999,0.0,0,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6910.0,0.0,0.05,0.001,0.0,396,0,202.8,214.6,-0.999,0.0,37,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6915.0,0.0,0.05,0.001,0.0,207,0,207.9,219.7,-0.999,0.0,4,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6920.0,0.0,0.05,0.001,0.0,243,0,211.1,226.0,-0.999,0.0,45,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6925.0,0.0,0.05,0.001,0.0,1276,0,216.1,231.0,-0.999,0.0,11,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6930.0,0.0,0.05,0.001,0.0,329,7,221.1,236.0,-0.999,0.0,6,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6935.0,0.0,0.05,0.001,0.0,414,0,226.1,241.0,-0.999,0.0,2,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6940.0,0.0,0.05,0.001,0.0,600,0,231.1,246.1,-0.999,0.0,189,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6945.0,0.0,0.05,0.001,0.0,234,1,236.1,251.1,-0.999,0.0,1,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6950.0,0.0,0.05,0.001,0.0,631,0,239.8,257.6,-0.999,0.0,4,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6955.0,0.0,0.05,0.001,0.0,269,0,244.8,262.6,-0.999,0.0,6,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6960.0,0.0,0.05,0.001,0.0,480,0,249.8,267.6,-0.999,0.0,7,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6965.0,0.0,0.05,0.001,0.0,261,0,254.9,272.7,-0.999,0.0,8,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6970.0,0.0,0.05,0.001,0.0,306,0,259.9,277.7,-0.999,0.0,16,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6975.0,0.0,0.05,0.001,0.0,249,0,264.7,282.6,-0.999,0.0,1,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6980.0,0.0,0.05,0.001,0.0,1967,0,270.0,287.9,-0.999,0.0,20,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6985.0,0.0,0.05,0.001,0.0,321,0,274.7,292.6,-0.999,0.0,0,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,6990.0,0.0,0.05,0.001,0.0,421,0,279.7,297.6,-0.999,0.0,0,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:32.000000000",6699.5,7000.0,0.0,0.05,0.001,0.0,1106,0,290.0,307.9,-0.999,0.0,16,0,0.0,44657.49999999999,0.0,341306.0275000001]
["2025-11-25T09:31:44.000000000",6701.2,6405.0,297.2,299.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,334,8,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6410.0,292.2,294.0,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,4818,14,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6415.0,287.2,289.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,238,20,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6420.0,282.2,284.0,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,283,27,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6425.0,277.2,278.8,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,995,49,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6430.0,272.2,273.8,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6435.0,267.2,268.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6440.0,262.2,263.8,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,1,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6445.0,257.1,259.0,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,479,11,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6450.0,252.2,254.1,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,1751,64,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6455.0,247.3,249.1,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,538,11,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6460.0,242.3,244.1,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,4,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6465.0,237.3,239.1,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,463,31,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6470.0,232.3,234.1,0.993,0.0,23,1,0.2,0.3,-0.008,0.0,723,26,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6475.0,227.3,228.9,0.992,0.0,160,0,0.25,0.3,-0.008,0.0,1180,14,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6480.0,222.3,223.7,0.992,0.0,242,0,0.25,0.3,-0.009,0.0,971,3,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6485.0,217.3,218.8,0.991,0.0,206,0,0.25,0.35,-0.009,0.0,560,22,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6490.0,212.4,214.2,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,23,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6495.0,207.4,209.2,0.99,0.0,141,0,0.3,0.35,-0.01,0.0,310,29,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6500.0,202.4,203.8,0.989,0.0,270,0,0.35,0.4,-0.011,0.0,5299,118,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6505.0,197.4,198.8,0.988,0.0,592,0,0.35,0.4,-0.012,0.0,842,2,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6510.0,192.4,193.9,0.987,0.0,322,0,0.4,0.45,-0.014,0.0,723,16,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6515.0,187.5,189.3,0.986,0.0,152,1,0.4,0.45,-0.014,0.0,545,118,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6520.0,182.5,184.1,0.985,0.0,88,0,0.45,0.5,-0.016,0.0,1126,128,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6525.0,177.5,179.1,0.984,0.0,78,0,0.45,0.55,-0.016,0.0,904,48,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6530.0,172.6,174.4,0.983,0.001,119,0,0.5,0.6,-0.018,0.001,1129,139,124.8,44657.49999999999,-6768.2119999999995,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6535.0,167.6,169.0,0.981,0.001,243,0,0.55,0.6,-0.019,0.001,2487,102,273.0,44657.49999999999,-15037.492800000004,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6540.0,162.6,164.5,0.979,0.001,100,2,0.6,0.65,-0.021,0.001,1221,48,132.10000000000002,44657.49999999999,-7512.0452,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6545.0,157.7,159.5,0.978,0.001,50,0,0.65,0.7,-0.023,0.001,1198,165,124.8,44657.49999999999,-7692.9776,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6550.0,152.7,154.6,0.976,0.001,156,20,0.7,0.75,-0.025,0.001,2485,171,264.1,44657.49999999999,-15607.094799999997,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6555.0,147.8,149.4,0.974,0.001,40,0,0.75,0.8,-0.026,0.001,728,86,76.8,44657.49999999999,-4610.4256,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6560.0,142.9,144.7,0.971,0.001,178,4,0.8,0.9,-0.029,0.001,877,67,105.5,44657.49999999999,-4684.1388,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6565.0,137.9,139.5,0.969,0.001,59,0,0.9,0.95,-0.032,0.001,419,45,47.8,44657.49999999999,-2412.432,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6570.0,133.0,134.6,0.966,0.001,179,0,0.95,1.05,-0.034,0.001,1111,65,129.0,44657.49999999999,-6245.518399999999,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6575.0,128.1,129.5,0.962,0.001,201,1,1.05,1.1,-0.037,0.001,1334,199,153.5,44657.49999999999,-7592.4596,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6580.0,123.2,125.0,0.959,0.001,152,2,1.15,1.2,-0.041,0.001,1400,152,155.20000000000002,44657.49999999999,-8363.097600000001,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6585.0,118.3,119.9,0.955,0.001,151,0,1.25,1.35,-0.045,0.001,884,153,103.49999999999999,44657.49999999999,-4911.9796,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6590.0,113.4,115.0,0.951,0.001,183,0,1.4,1.45,-0.05,0.001,779,133,96.2,44657.49999999999,-3993.9152000000004,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6595.0,108.6,110.4,0.945,0.002,173,0,1.55,1.6,-0.055,0.002,872,162,209.0,44657.49999999999,-9368.2776,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6600.0,103.8,105.1,0.94,0.002,1270,1,1.7,1.75,-0.06,0.002,2471,501,748.2,44657.49999999999,-16096.2824,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6605.0,99.0,100.3,0.933,0.002,152,0,1.85,1.95,-0.067,0.002,744,184,179.20000000000002,44657.49999999999,-7934.2208,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6610.0,94.2,95.5,0.926,0.002,188,2,2.1,2.15,-0.074,0.002,1075,121,252.59999999999997,44657.49999999999,-11887.928800000002,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6615.0,89.4,90.8,0.918,0.002,244,3,2.3,2.4,-0.082,0.002,834,100,215.59999999999997,44657.49999999999,-7907.416,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6620.0,84.7,86.0,0.908,0.003,385,1,2.6,2.65,-0.092,0.003,815,295,359.99999999999994,44657.49999999999,-8644.547999999999,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6625.0,80.0,81.3,0.899,0.003,172,0,2.9,2.95,-0.102,0.003,1383,355,466.5,44657.49999999999,-24345.4596,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6630.0,75.4,76.7,0.887,0.003,352,0,3.2,3.3,-0.113,0.003,1109,335,438.3,44657.49999999999,-15218.4252,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6635.0,70.8,72.0,0.873,0.004,153,1,3.6,3.7,-0.126,0.004,865,265,407.2,44657.49999999999,-19085.0176,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6640.0,66.2,67.5,0.859,0.004,291,22,4.0,4.2,-0.142,0.004,1653,220,777.6,44657.49999999999,-36508.1376,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6645.0,61.8,63.0,0.842,0.004,327,3,4.6,4.7,-0.158,0.004,467,236,317.6,44657.49999999999,-3752.672,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6650.0,57.3,58.6,0.825,0.005,792,2,5.1,5.3,-0.176,0.005,2225,455,1508.5,44657.49999999999,-48014.098,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6655.0,53.0,54.2,0.804,0.005,249,5,5.8,5.9,-0.196,0.005,1040,180,644.5,44657.49999999999,-26503.246000000003,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6660.0,49.0,49.9,0.781,0.005,327,15,6.6,6.7,-0.219,0.005,906,336,616.5,44657.49999999999,-19399.974000000006,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6665.0,45.1,45.6,0.757,0.006,186,18,7.4,7.5,-0.243,0.006,682,100,520.8000000000001,44657.49999999999,-19942.771200000003,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6670.0,40.9,41.5,0.731,0.006,434,20,8.4,8.5,-0.27,0.006,1044,332,886.8000000000001,44657.49999999999,-24526.391999999996,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6675.0,37.1,37.6,0.701,0.007,530,48,9.5,9.6,-0.3,0.007,1162,236,1184.4,44657.49999999999,-29646.108800000005,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6680.0,33.4,33.7,0.668,0.007,480,144,10.7,10.8,-0.332,0.007,815,203,906.5,44657.49999999999,-15714.314000000002,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6685.0,29.8,30.1,0.634,0.008,535,11,12.0,12.2,-0.367,0.008,489,213,819.2,44657.49999999999,2466.0416000000023,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6690.0,26.3,26.6,0.597,0.008,733,125,13.6,13.7,-0.404,0.008,765,378,1198.4,44657.49999999999,-1715.5072000000016,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6695.0,23.1,23.3,0.557,0.008,681,178,15.3,15.5,-0.443,0.008,863,443,1235.2,44657.49999999999,-9756.947199999997,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6700.0,20.0,20.2,0.515,0.009,3620,456,17.2,17.4,-0.485,0.009,2891,694,5859.9,44657.49999999999,43966.573200000006,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6705.0,17.2,17.4,0.472,0.009,1787,259,19.4,19.6,-0.528,0.009,1893,205,3311.9999999999995,44657.49999999999,-6392.944800000005,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6710.0,14.6,14.8,0.428,0.009,1276,173,21.8,22.0,-0.572,0.009,815,77,1881.8999999999999,44657.49999999999,27803.278800000004,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6715.0,12.3,12.5,0.384,0.009,1107,256,24.4,24.7,-0.616,0.009,559,71,1499.4,44657.49999999999,33050.3184,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6720.0,10.2,10.3,0.34,0.008,1158,437,27.3,27.6,-0.661,0.008,364,38,1217.6,44657.49999999999,42566.022399999994,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6725.0,8.3,8.5,0.296,0.008,1864,251,30.4,30.7,-0.704,0.008,665,31,2023.1999999999998,44657.49999999999,64277.9104,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6730.0,6.7,6.8,0.254,0.008,966,438,33.6,34.1,-0.746,0.008,869,24,1468.0,44657.49999999999,5200.131199999999,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6735.0,5.2,5.4,0.214,0.007,1487,308,37.0,37.7,-0.786,0.007,184,11,1169.7,44657.49999999999,61121.6452,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6740.0,4.0,4.2,0.178,0.006,2203,488,40.7,41.6,-0.823,0.006,289,3,1495.2,44657.49999999999,76956.5808,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6745.0,3.0,3.2,0.144,0.006,1476,329,44.6,46.0,-0.857,0.006,259,479,1041.0,44657.49999999999,48932.162399999994,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6750.0,2.3,2.35,0.114,0.005,4159,706,48.9,50.2,-0.887,0.005,388,486,2273.5000000000005,44657.49999999999,126351.126,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6755.0,1.7,1.75,0.089,0.004,1355,365,53.3,54.6,-0.911,0.004,422,3,710.8,44657.49999999999,25008.878400000005,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6760.0,1.2,1.25,0.069,0.003,1205,736,57.8,59.2,-0.932,0.003,352,2,467.1,44657.49999999999,17148.3708,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6765.0,0.9,0.95,0.052,0.003,1419,479,62.5,63.8,-0.948,0.003,359,0,533.4,44657.49999999999,21309.816000000003,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6770.0,0.6,0.7,0.04,0.002,1979,448,67.2,68.6,-0.96,0.002,719,51,539.6,44657.49999999999,16887.024000000005,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6775.0,0.45,0.5,0.03,0.002,3545,310,72.0,73.3,-0.97,0.002,918,0,892.6,44657.49999999999,35208.1048,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6780.0,0.3,0.4,0.023,0.001,2266,314,76.9,78.3,-0.978,0.001,446,51,271.20000000000005,44657.49999999999,12196.184,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6785.0,0.25,0.3,0.019,0.001,2121,269,81.8,83.2,-0.981,0.001,400,0,252.1,44657.49999999999,11532.7652,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6790.0,0.2,0.25,0.013,0.001,2385,292,86.7,88.2,-0.987,0.001,125,3,251.00000000000003,44657.49999999999,15144.712000000001,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6795.0,0.15,0.2,0.012,0.001,1336,170,91.7,93.1,-0.988,0.001,442,0,177.8,44657.49999999999,5990.8728,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6800.0,0.1,0.15,0.009,0.001,14151,87,96.6,98.1,-0.991,0.001,226,11,1437.7,44657.49999999999,93314.21,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6805.0,0.1,0.15,0.009,0.001,1971,266,101.5,103.1,-0.992,0.001,68,0,203.9,44657.49999999999,12752.383600000001,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6810.0,0.05,0.1,0.006,0.0,7435,67,106.6,107.8,-0.995,0.0,448,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6815.0,0.05,0.1,0.005,0.0,1425,58,111.6,112.8,-0.995,0.0,625,8,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6820.0,0.05,0.1,0.005,0.0,1889,90,116.6,118.0,-0.995,0.0,429,18,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6825.0,0.05,0.1,0.005,0.0,722,5,121.6,122.8,-0.995,0.0,793,6,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6830.0,0.05,0.1,0.005,0.0,6013,17,126.6,127.8,-0.995,0.0,284,1,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6835.0,0.05,0.1,0.005,0.0,936,2,131.2,133.0,-0.996,0.0,48,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6840.0,0.0,0.05,0.002,0.0,970,457,136.2,138.0,-0.998,0.0,195,10,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6845.0,0.0,0.05,0.002,0.0,460,35,141.2,143.0,-0.999,0.0,150,2,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6850.0,0.0,0.05,0.002,0.0,4314,18,146.6,148.0,-0.999,0.0,2801,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6855.0,0.0,0.05,0.002,0.0,492,0,149.1,156.0,-0.999,0.0,35,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6860.0,0.0,0.05,0.002,0.0,360,0,156.6,158.1,-0.999,0.0,219,4,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6865.0,0.0,0.05,0.002,0.0,416,10,159.2,166.0,-0.999,0.0,14,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6870.0,0.0,0.05,0.002,0.0,653,40,164.2,171.0,-0.999,0.0,68,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6875.0,0.0,0.05,0.002,0.0,15066,0,171.5,173.1,-0.999,0.0,749,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6880.0,0.0,0.05,0.001,0.0,976,0,174.2,181.0,-0.999,0.0,11,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6885.0,0.0,0.05,0.001,0.0,1035,1,179.2,186.0,-0.999,0.0,2,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6890.0,0.0,0.05,0.001,0.0,1458,2,184.2,191.0,-0.999,0.0,46,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6895.0,0.0,0.05,0.001,0.0,1000,2,189.2,196.0,-0.999,0.0,2,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6900.0,0.0,0.05,0.001,0.0,16612,0,194.4,201.0,-0.999,0.0,91,1,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6905.0,0.0,0.05,0.001,0.0,1068,0,195.8,207.7,-0.999,0.0,0,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6910.0,0.0,0.05,0.001,0.0,396,0,202.7,214.6,-0.999,0.0,37,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6915.0,0.0,0.05,0.001,0.0,207,0,207.8,217.7,-0.999,0.0,4,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6920.0,0.0,0.05,0.001,0.0,243,0,209.8,224.7,-0.999,0.0,45,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6925.0,0.0,0.05,0.001,0.0,1276,0,214.8,229.7,-0.999,0.0,11,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6930.0,0.0,0.05,0.001,0.0,329,7,219.8,234.7,-0.999,0.0,6,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6935.0,0.0,0.05,0.001,0.0,414,0,224.8,239.7,-0.999,0.0,2,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6940.0,0.0,0.05,0.001,0.0,600,0,229.8,244.7,-0.999,0.0,189,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6945.0,0.0,0.05,0.001,0.0,234,1,234.8,249.7,-0.999,0.0,1,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6950.0,0.0,0.05,0.001,0.0,631,0,239.7,257.6,-0.999,0.0,4,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6955.0,0.0,0.05,0.001,0.0,269,0,244.7,262.6,-0.999,0.0,6,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6960.0,0.0,0.05,0.001,0.0,480,0,249.7,267.6,-0.999,0.0,7,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6965.0,0.0,0.05,0.001,0.0,261,0,254.8,272.7,-0.999,0.0,8,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6970.0,0.0,0.05,0.001,0.0,306,0,259.8,277.7,-0.999,0.0,16,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6975.0,0.0,0.05,0.001,0.0,249,0,264.7,282.6,-0.999,0.0,1,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6980.0,0.0,0.05,0.001,0.0,1967,0,270.0,287.9,-0.999,0.0,20,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6985.0,0.0,0.05,0.001,0.0,321,0,274.7,292.6,-0.999,0.0,0,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,6990.0,0.0,0.05,0.001,0.0,421,0,279.7,297.6,-0.999,0.0,0,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,7000.0,0.0,0.05,0.001,0.0,1106,0,290.0,307.9,-0.999,0.0,16,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:44.000000000",6701.2,7010.0,0.0,0.05,0.001,0.0,778,0,299.7,317.6,-0.999,0.0,12,0,0.0,44657.49999999999,0.0,341392.634]
["2025-11-25T09:31:56.000000000",6701.3,6405.0,296.3,298.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,334,8,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6410.0,291.3,293.1,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,4818,14,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6415.0,286.3,288.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,238,27,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6420.0,281.3,283.1,0.997,0.0,13,0,0.1,0.15,-0.004,0.0,283,35,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6425.0,276.3,278.1,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,995,50,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6430.0,271.4,273.1,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6435.0,266.4,268.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6440.0,261.4,262.9,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,1,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6445.0,256.4,257.9,0.995,0.0,10,0,0.15,0.25,-0.005,0.0,479,15,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6450.0,251.4,252.9,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,1751,69,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6455.0,246.4,247.9,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,538,11,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6460.0,241.4,242.9,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,4,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6465.0,236.4,237.9,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,463,32,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6470.0,231.4,232.9,0.992,0.0,23,1,0.25,0.3,-0.008,0.0,723,26,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6475.0,226.5,227.9,0.992,0.0,160,0,0.25,0.3,-0.008,0.0,1180,14,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6480.0,221.5,222.8,0.992,0.0,242,0,0.25,0.35,-0.009,0.0,971,3,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6485.0,216.5,217.8,0.991,0.0,206,0,0.25,0.35,-0.009,0.0,560,22,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6490.0,211.5,213.0,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,23,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6495.0,206.5,208.0,0.99,0.0,141,0,0.3,0.4,-0.01,0.0,310,29,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6500.0,201.6,202.8,0.988,0.0,270,0,0.35,0.4,-0.012,0.0,5299,120,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6505.0,196.6,197.8,0.988,0.0,592,0,0.35,0.45,-0.012,0.0,842,2,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6510.0,191.6,193.0,0.987,0.0,322,0,0.4,0.45,-0.014,0.0,723,16,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6515.0,186.6,188.1,0.986,0.0,152,1,0.45,0.5,-0.014,0.0,545,118,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6520.0,181.7,183.2,0.985,0.0,88,0,0.45,0.5,-0.015,0.0,1126,131,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6525.0,176.7,178.2,0.984,0.0,78,0,0.5,0.55,-0.016,0.0,904,58,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6530.0,171.7,173.2,0.982,0.001,119,0,0.55,0.6,-0.018,0.001,1129,189,124.8,44331.5,-6768.313000000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6535.0,166.8,168.1,0.981,0.001,243,0,0.6,0.65,-0.019,0.001,2487,107,273.0,44331.5,-15037.717200000003,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6540.0,161.8,163.3,0.98,0.001,100,2,0.65,0.7,-0.021,0.001,1221,54,132.10000000000002,44331.5,-7512.1573,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6545.0,156.9,158.4,0.978,0.001,50,0,0.65,0.75,-0.023,0.001,1198,165,124.8,44331.5,-7693.0924,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6550.0,151.9,153.4,0.976,0.001,156,21,0.75,0.8,-0.024,0.001,2485,184,264.1,44331.5,-15607.327699999998,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6555.0,147.0,148.5,0.974,0.001,40,0,0.8,0.85,-0.026,0.001,728,90,76.8,44331.5,-4610.4944000000005,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6560.0,142.1,143.3,0.971,0.001,178,4,0.85,0.95,-0.029,0.001,877,220,105.5,44331.5,-4684.208700000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6565.0,137.1,138.6,0.969,0.001,59,0,0.95,1.0,-0.031,0.001,419,54,47.8,44331.5,-2412.4680000000003,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6570.0,132.2,133.7,0.966,0.001,179,0,1.05,1.1,-0.034,0.001,1111,78,129.0,44331.5,-6245.611599999999,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6575.0,127.3,128.7,0.963,0.001,201,1,1.1,1.2,-0.037,0.001,1334,312,153.5,44331.5,-7592.5729,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6580.0,122.4,123.9,0.96,0.001,152,2,1.25,1.3,-0.041,0.001,1400,173,155.20000000000002,44331.5,-8363.222400000002,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6585.0,117.5,119.0,0.955,0.001,151,0,1.35,1.4,-0.045,0.001,884,232,103.49999999999999,44331.5,-4912.0529,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6590.0,112.7,114.1,0.951,0.001,183,0,1.5,1.55,-0.049,0.001,779,147,96.2,44331.5,-3993.9748000000004,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6595.0,107.8,109.6,0.946,0.002,173,0,1.6,1.7,-0.054,0.002,872,229,209.0,44331.5,-9368.417399999998,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6600.0,103.6,104.1,0.941,0.002,1270,3,1.8,1.85,-0.06,0.002,2471,509,748.2,44331.5,-16096.522600000002,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6605.0,98.2,99.5,0.934,0.002,152,0,2.0,2.05,-0.066,0.002,744,184,179.20000000000002,44331.5,-7934.339199999999,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6610.0,93.4,94.7,0.927,0.002,188,2,2.2,2.25,-0.073,0.002,1075,127,252.59999999999997,44331.5,-11888.106200000002,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6615.0,88.7,90.0,0.919,0.002,244,3,2.45,2.5,-0.081,0.002,834,107,215.59999999999997,44331.5,-7907.534000000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6620.0,84.0,85.3,0.91,0.003,385,1,2.7,2.8,-0.09,0.003,815,323,359.99999999999994,44331.5,-8644.676999999998,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6625.0,79.3,80.5,0.9,0.003,172,0,3.0,3.1,-0.1,0.003,1383,368,466.5,44331.5,-24345.8229,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6630.0,74.7,75.9,0.889,0.003,352,0,3.4,3.5,-0.111,0.003,1109,358,438.3,44331.5,-15218.6523,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6635.0,70.1,71.3,0.876,0.003,153,2,3.8,3.9,-0.124,0.003,865,385,305.40000000000003,44331.5,-14313.976800000002,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6640.0,65.6,66.8,0.861,0.004,291,24,4.3,4.4,-0.139,0.004,1653,233,777.6,44331.5,-36508.682400000005,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6645.0,61.1,62.3,0.846,0.004,327,3,4.8,4.9,-0.155,0.004,467,250,317.6,44331.5,-3752.7280000000005,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6650.0,56.7,57.9,0.828,0.005,792,2,5.4,5.5,-0.173,0.005,2225,484,1508.5,44331.5,-48014.8145,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6655.0,52.9,53.4,0.809,0.005,249,6,6.1,6.2,-0.191,0.005,1040,252,644.5,44331.5,-26503.641499999998,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6660.0,48.5,49.3,0.787,0.005,327,15,6.9,7.0,-0.214,0.005,906,353,616.5,44331.5,-19400.263500000005,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6665.0,44.4,45.1,0.763,0.006,186,18,7.7,7.9,-0.237,0.006,682,108,520.8000000000001,44331.5,-19943.0688,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6670.0,40.5,41.1,0.736,0.006,434,20,8.7,8.9,-0.264,0.006,1044,343,886.8000000000001,44331.5,-24526.758,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6675.0,36.8,37.1,0.708,0.007,530,48,9.8,10.0,-0.292,0.007,1162,259,1184.4,44331.5,-29646.5512,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6680.0,33.0,33.3,0.676,0.007,480,167,11.1,11.3,-0.324,0.007,815,213,906.5,44331.5,-15714.548500000004,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6685.0,29.4,29.7,0.643,0.008,535,12,12.5,12.7,-0.358,0.008,489,319,819.2,44331.5,2466.078400000002,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6690.0,26.0,26.3,0.606,0.008,733,147,14.1,14.3,-0.394,0.008,765,491,1198.4,44331.5,-1715.5328000000015,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6695.0,22.8,23.0,0.567,0.008,681,182,15.9,16.1,-0.433,0.008,863,462,1235.2,44331.5,-9757.092799999999,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6700.0,19.8,20.0,0.526,0.008,3620,506,17.9,18.0,-0.474,0.008,2891,738,5208.8,44331.5,39081.98160000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6705.0,17.0,17.2,0.484,0.009,1787,313,20.1,20.3,-0.517,0.009,1893,212,3311.9999999999995,44331.5,-6393.040200000005,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6710.0,14.4,14.6,0.44,0.009,1276,216,22.5,22.7,-0.561,0.009,815,78,1881.8999999999999,44331.5,27803.693700000007,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6715.0,12.1,12.3,0.395,0.009,1107,317,25.1,25.4,-0.605,0.009,559,71,1499.4,44331.5,33050.8116,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6720.0,10.1,10.2,0.351,0.008,1158,448,28.1,28.3,-0.649,0.008,364,38,1217.6,44331.5,42566.6576,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6725.0,8.2,8.4,0.307,0.008,1864,312,31.1,31.5,-0.693,0.008,665,31,2023.1999999999998,44331.5,64278.86960000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6730.0,6.6,6.8,0.265,0.008,966,500,34.4,35.0,-0.736,0.008,869,24,1468.0,44331.5,5200.208799999999,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6735.0,5.2,5.3,0.224,0.007,1487,369,37.9,38.7,-0.777,0.007,184,11,1169.7,44331.5,61122.55730000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6740.0,4.0,4.1,0.187,0.006,2203,564,41.6,42.5,-0.814,0.006,289,3,1495.2,44331.5,76957.72920000002,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6745.0,3.0,3.2,0.152,0.006,1476,447,45.6,46.8,-0.848,0.006,259,479,1041.0,44331.5,48932.8926,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6750.0,2.3,2.35,0.122,0.005,4159,774,49.8,51.1,-0.879,0.005,388,486,2273.5000000000005,44331.5,126353.01150000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6755.0,1.7,1.75,0.095,0.004,1355,476,54.2,55.5,-0.905,0.004,422,3,710.8,44331.5,25009.251600000003,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6760.0,1.2,1.3,0.073,0.004,1205,943,58.8,60.1,-0.927,0.004,352,4,622.8,44331.5,22864.835600000006,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6765.0,0.85,0.95,0.056,0.003,1419,711,63.5,64.7,-0.944,0.003,359,0,533.4,44331.5,21310.134,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6770.0,0.65,0.7,0.043,0.002,1979,492,68.2,69.5,-0.958,0.002,719,51,539.6,44331.5,16887.276000000005,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6775.0,0.45,0.5,0.032,0.002,3545,408,73.0,74.3,-0.969,0.002,918,0,892.6,44331.5,35208.6302,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6780.0,0.35,0.4,0.025,0.002,2266,331,77.9,79.2,-0.975,0.002,446,51,542.4000000000001,44331.5,24392.732000000004,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6785.0,0.25,0.3,0.019,0.001,2121,288,82.8,84.1,-0.981,0.001,400,0,252.1,44331.5,11532.937300000003,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6790.0,0.2,0.25,0.016,0.001,2385,374,87.7,89.0,-0.985,0.001,125,3,251.00000000000003,44331.5,15144.938000000004,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6795.0,0.15,0.2,0.012,0.001,1336,183,92.7,94.0,-0.988,0.001,442,0,177.8,44331.5,5990.962200000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6800.0,0.1,0.15,0.009,0.001,14151,106,97.6,98.9,-0.991,0.001,226,11,1437.7,44331.5,93315.60250000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6805.0,0.1,0.15,0.009,0.001,1971,342,102.4,103.9,-0.992,0.001,68,0,203.9,44331.5,12752.573900000001,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6810.0,0.05,0.1,0.006,0.0,7435,67,107.6,108.9,-0.995,0.0,448,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6815.0,0.05,0.1,0.005,0.0,1425,68,112.6,113.9,-0.995,0.0,625,8,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6820.0,0.05,0.1,0.005,0.0,1889,97,117.6,118.9,-0.995,0.0,429,18,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6825.0,0.05,0.1,0.005,0.0,722,5,122.6,123.9,-0.995,0.0,793,6,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6830.0,0.05,0.1,0.005,0.0,6013,18,127.6,128.9,-0.995,0.0,284,1,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6835.0,0.05,0.1,0.005,0.0,936,2,132.4,133.9,-0.996,0.0,48,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6840.0,0.0,0.05,0.002,0.0,970,457,137.4,138.9,-0.998,0.0,195,10,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6845.0,0.0,0.05,0.002,0.0,460,35,142.4,143.9,-0.999,0.0,150,2,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6850.0,0.0,0.05,0.002,0.0,4314,18,147.5,148.9,-0.999,0.0,2801,1,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6855.0,0.0,0.05,0.002,0.0,492,0,149.7,156.4,-0.999,0.0,35,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6860.0,0.0,0.05,0.002,0.0,360,0,157.6,158.9,-0.999,0.0,219,4,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6865.0,0.0,0.05,0.002,0.0,416,10,159.7,166.4,-0.999,0.0,14,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6870.0,0.0,0.05,0.002,0.0,653,40,164.8,171.4,-0.999,0.0,68,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6875.0,0.0,0.05,0.002,0.0,15066,1,172.5,174.0,-0.999,0.0,749,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6880.0,0.0,0.05,0.001,0.0,976,0,174.4,182.2,-0.999,0.0,11,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6885.0,0.0,0.05,0.001,0.0,1035,1,179.8,187.2,-0.999,0.0,2,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6890.0,0.0,0.05,0.001,0.0,1458,2,184.8,192.2,-0.999,0.0,46,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6895.0,0.0,0.05,0.001,0.0,1000,2,189.4,197.2,-0.999,0.0,2,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6900.0,0.0,0.05,0.001,0.0,16612,1,194.6,202.2,-0.999,0.0,91,1,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6905.0,0.0,0.05,0.001,0.0,1068,0,195.8,207.7,-0.999,0.0,0,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6910.0,0.0,0.05,0.001,0.0,396,0,202.5,212.4,-0.999,0.0,37,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6915.0,0.0,0.05,0.001,0.0,207,0,205.8,217.7,-0.999,0.0,4,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6920.0,0.0,0.05,0.001,0.0,243,0,211.1,225.6,-0.999,0.0,45,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6925.0,0.0,0.05,0.001,0.0,1276,0,215.8,230.6,-0.999,0.0,11,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6930.0,0.0,0.05,0.001,0.0,329,7,220.8,235.6,-0.999,0.0,6,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6935.0,0.0,0.05,0.001,0.0,414,0,225.8,240.6,-0.999,0.0,2,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6940.0,0.0,0.05,0.001,0.0,600,0,230.8,245.6,-0.999,0.0,189,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6945.0,0.0,0.05,0.001,0.0,234,1,235.8,250.6,-0.999,0.0,1,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6950.0,0.0,0.05,0.001,0.0,631,0,239.7,257.6,-0.999,0.0,4,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6955.0,0.0,0.05,0.001,0.0,269,0,244.7,262.6,-0.999,0.0,6,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6960.0,0.0,0.05,0.001,0.0,480,0,249.7,267.6,-0.999,0.0,7,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6965.0,0.0,0.05,0.001,0.0,261,0,254.8,272.7,-0.999,0.0,8,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6970.0,0.0,0.05,0.001,0.0,306,0,259.8,277.7,-0.999,0.0,16,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6975.0,0.0,0.05,0.001,0.0,249,0,264.7,282.6,-0.999,0.0,1,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6980.0,0.0,0.05,0.001,0.0,1967,0,270.0,287.9,-0.999,0.0,20,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6985.0,0.0,0.05,0.001,0.0,321,0,274.7,292.6,-0.999,0.0,0,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,6990.0,0.0,0.05,0.001,0.0,421,0,279.7,297.6,-0.999,0.0,0,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,7000.0,0.0,0.05,0.001,0.0,1106,0,290.0,307.9,-0.999,0.0,16,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:31:56.000000000",6701.3,7010.0,0.0,0.05,0.001,0.0,778,0,299.7,317.6,-0.999,0.0,12,0,0.0,44331.5,0.0,359196.38130000007]
["2025-11-25T09:32:09.000000000",6703.72,6405.0,299.4,301.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,334,8,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6410.0,294.4,296.2,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,4818,14,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6415.0,289.4,291.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,238,27,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6420.0,284.4,286.2,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,283,35,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6425.0,279.4,281.2,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,995,53,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6430.0,274.4,276.2,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6435.0,269.4,271.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6440.0,264.4,266.3,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,3,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6445.0,259.4,261.3,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,479,15,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6450.0,254.4,256.3,0.994,0.0,24,0,0.2,0.25,-0.006,0.0,1751,79,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6455.0,249.4,251.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,538,14,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6460.0,244.5,246.6,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,14,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6465.0,239.5,241.6,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,463,32,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6470.0,234.5,236.7,0.992,0.0,23,1,0.25,0.3,-0.008,0.0,723,27,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6475.0,229.5,231.7,0.992,0.0,160,0,0.25,0.3,-0.008,0.0,1180,18,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6480.0,224.8,226.1,0.992,0.0,242,0,0.25,0.3,-0.009,0.0,971,5,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6485.0,219.9,221.1,0.991,0.0,206,0,0.25,0.35,-0.009,0.0,560,22,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6490.0,214.5,216.7,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,26,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6495.0,209.6,211.7,0.989,0.0,141,0,0.3,0.35,-0.012,0.0,310,54,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6500.0,204.9,206.3,0.988,0.0,270,0,0.35,0.4,-0.012,0.0,5299,120,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6505.0,199.9,201.3,0.988,0.0,592,0,0.35,0.4,-0.012,0.0,842,3,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6510.0,195.0,196.3,0.987,0.0,322,0,0.4,0.45,-0.014,0.0,723,16,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6515.0,189.7,191.5,0.986,0.0,152,2,0.4,0.45,-0.014,0.0,545,121,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6520.0,184.7,186.5,0.985,0.0,88,0,0.45,0.5,-0.015,0.0,1126,131,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6525.0,179.7,181.6,0.983,0.0,78,0,0.45,0.55,-0.017,0.0,904,58,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6530.0,174.8,176.9,0.982,0.001,119,0,0.5,0.55,-0.018,0.001,1129,191,124.8,44176.600000000006,-6770.7572,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6535.0,170.1,172.0,0.981,0.001,243,0,0.55,0.6,-0.02,0.001,2487,110,273.0,44176.600000000006,-15043.147680000004,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6540.0,164.8,167.0,0.979,0.001,100,2,0.6,0.65,-0.021,0.001,1221,55,132.10000000000002,44176.600000000006,-7514.87012,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6545.0,159.9,162.1,0.978,0.001,50,0,0.65,0.7,-0.022,0.001,1198,167,124.8,44176.600000000006,-7695.87056,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6550.0,154.9,157.1,0.975,0.001,156,21,0.7,0.75,-0.025,0.001,2485,188,264.1,44176.600000000006,-15612.963879999998,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6555.0,150.0,152.2,0.973,0.001,40,0,0.75,0.8,-0.027,0.001,728,115,76.8,44176.600000000006,-4612.15936,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6560.0,145.1,146.9,0.971,0.001,178,4,0.8,0.85,-0.029,0.001,877,221,105.5,44176.600000000006,-4685.900280000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6565.0,140.1,142.0,0.969,0.001,59,0,0.9,0.95,-0.031,0.001,419,65,47.8,44176.600000000006,-2413.3392000000003,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6570.0,135.2,137.0,0.965,0.001,179,0,0.95,1.0,-0.035,0.001,1111,80,129.0,44176.600000000006,-6247.867039999999,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6575.0,130.6,132.1,0.962,0.001,201,1,1.05,1.1,-0.038,0.001,1334,333,153.5,44176.600000000006,-7595.31476,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6580.0,125.4,127.6,0.959,0.001,152,2,1.15,1.2,-0.042,0.001,1400,186,155.20000000000002,44176.600000000006,-8366.242560000002,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6585.0,120.5,122.7,0.955,0.001,151,0,1.25,1.3,-0.045,0.001,884,265,103.49999999999999,44176.600000000006,-4913.82676,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6590.0,115.6,117.8,0.951,0.001,183,0,1.35,1.4,-0.05,0.001,779,175,96.2,44176.600000000006,-3995.4171200000005,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6595.0,110.8,112.6,0.945,0.002,173,0,1.5,1.55,-0.055,0.002,872,243,209.0,44176.600000000006,-9371.80056,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6600.0,106.9,107.6,0.94,0.002,1270,3,1.65,1.7,-0.06,0.002,2471,519,748.2,44176.600000000006,-16102.335440000003,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6605.0,101.1,102.9,0.934,0.002,152,0,1.8,1.9,-0.066,0.002,744,201,179.20000000000002,44176.600000000006,-7937.20448,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6610.0,96.8,97.9,0.926,0.002,188,2,2.0,2.05,-0.073,0.002,1075,137,252.59999999999997,44176.600000000006,-11892.399280000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6615.0,91.8,93.1,0.919,0.002,244,3,2.25,2.3,-0.081,0.002,834,114,215.59999999999997,44176.600000000006,-7910.389600000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6620.0,87.3,88.6,0.91,0.003,385,1,2.5,2.55,-0.09,0.003,815,333,359.99999999999994,44176.600000000006,-8647.798799999999,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6625.0,82.6,84.1,0.9,0.003,172,0,2.75,2.85,-0.1,0.003,1383,392,466.5,44176.600000000006,-24354.614760000004,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6630.0,77.9,79.2,0.89,0.003,352,0,3.1,3.2,-0.111,0.003,1109,382,438.3,44176.600000000006,-15224.14812,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6635.0,73.0,74.8,0.876,0.003,153,2,3.4,3.6,-0.123,0.003,865,405,305.40000000000003,44176.600000000006,-14319.145920000003,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6640.0,68.5,69.7,0.862,0.004,291,24,3.8,4.0,-0.138,0.004,1653,246,777.6,44176.600000000006,-36521.86656,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6645.0,64.2,65.2,0.846,0.004,327,3,4.3,4.4,-0.154,0.004,467,265,317.6,44176.600000000006,-3754.083200000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6650.0,59.5,60.7,0.829,0.004,792,2,4.9,5.0,-0.171,0.004,2225,563,1206.8000000000002,44176.600000000006,-38425.723040000004,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6655.0,55.7,56.8,0.81,0.005,249,6,5.5,5.6,-0.19,0.005,1040,264,644.5,44176.600000000006,-26513.212600000003,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6660.0,51.1,52.3,0.788,0.005,327,15,6.2,6.3,-0.212,0.005,906,396,616.5,44176.600000000006,-19407.269400000005,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6665.0,47.0,48.0,0.764,0.006,186,18,6.9,7.1,-0.236,0.006,682,140,520.8000000000001,44176.600000000006,-19950.27072,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6670.0,42.8,43.8,0.739,0.006,434,20,7.9,8.0,-0.262,0.006,1044,391,886.8000000000001,44176.600000000006,-24535.6152,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6675.0,38.9,39.8,0.709,0.007,530,48,8.9,9.0,-0.291,0.007,1162,286,1184.4,44176.600000000006,-29657.25728,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6680.0,35.4,35.7,0.679,0.007,480,171,10.0,10.2,-0.322,0.007,815,228,906.5,44176.600000000006,-15720.223400000003,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6685.0,31.7,32.0,0.645,0.007,535,13,11.3,11.5,-0.357,0.007,489,332,716.8000000000001,44176.600000000006,2158.5978400000004,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6690.0,28.2,28.4,0.609,0.008,733,224,12.8,12.9,-0.391,0.008,765,532,1198.4,44176.600000000006,-1716.1523200000017,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6695.0,24.8,25.0,0.571,0.008,681,200,14.4,14.6,-0.429,0.008,863,493,1235.2,44176.600000000006,-9760.616319999997,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6700.0,21.6,21.9,0.531,0.008,3620,727,16.2,16.4,-0.47,0.008,2891,818,5208.8,44176.600000000006,39096.09504000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6705.0,18.7,18.9,0.488,0.009,1787,334,18.2,18.4,-0.512,0.009,1893,214,3311.9999999999995,44176.600000000006,-6395.348880000005,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6710.0,16.0,16.1,0.445,0.009,1276,317,20.5,20.7,-0.556,0.009,815,79,1881.8999999999999,44176.600000000006,27813.734280000008,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6715.0,13.5,13.6,0.4,0.009,1107,365,23.0,23.2,-0.6,0.009,559,74,1499.4,44176.600000000006,33062.747039999995,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6720.0,11.2,11.4,0.356,0.008,1158,467,25.7,26.0,-0.644,0.008,364,51,1217.6,44176.600000000006,42582.029440000006,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6725.0,9.1,9.4,0.312,0.008,1864,342,28.6,28.9,-0.69,0.008,665,43,2023.1999999999998,44176.600000000006,64302.08224,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6730.0,7.4,7.6,0.269,0.008,966,783,31.7,32.5,-0.731,0.008,869,31,1468.0,44176.600000000006,5202.086719999999,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6735.0,5.8,6.0,0.229,0.007,1487,397,35.0,35.9,-0.771,0.007,184,11,1169.7,44176.600000000006,61144.63012,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6740.0,4.5,4.7,0.188,0.007,2203,607,38.9,39.7,-0.811,0.007,289,3,1744.4000000000003,44176.600000000006,89816.44056000002,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6745.0,3.4,3.6,0.154,0.006,1476,498,42.3,43.6,-0.846,0.006,259,479,1041.0,44176.600000000006,48950.56344,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6750.0,2.6,2.65,0.124,0.005,4159,847,46.7,48.1,-0.876,0.005,388,486,2273.5000000000005,44176.600000000006,126398.64060000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6755.0,1.9,1.95,0.097,0.004,1355,538,51.0,52.4,-0.903,0.004,422,3,710.8,44176.600000000006,25018.283040000006,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6760.0,1.35,1.45,0.076,0.004,1205,1257,55.5,56.2,-0.925,0.004,352,5,622.8,44176.600000000006,22873.092640000006,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6765.0,0.95,1.05,0.058,0.003,1419,892,60.1,61.3,-0.943,0.003,359,0,533.4,44176.600000000006,21317.8296,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6770.0,0.7,0.75,0.043,0.002,1979,528,64.4,66.0,-0.957,0.002,719,51,539.6,44176.600000000006,16893.374400000004,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6775.0,0.5,0.55,0.033,0.002,3545,439,69.6,70.8,-0.967,0.002,918,0,892.6,44176.600000000006,35221.34488,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6780.0,0.35,0.4,0.025,0.002,2266,346,74.5,75.7,-0.975,0.002,446,51,542.4000000000001,44176.600000000006,24401.540800000002,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6785.0,0.25,0.3,0.019,0.001,2121,298,79.5,80.8,-0.981,0.001,400,0,252.1,44176.600000000006,11537.102120000003,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6790.0,0.2,0.25,0.016,0.001,2385,427,83.8,85.8,-0.984,0.001,125,3,251.00000000000003,44176.600000000006,15150.407200000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6795.0,0.15,0.2,0.012,0.001,1336,252,88.8,90.6,-0.988,0.001,442,0,177.8,44176.600000000006,5993.125680000001,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6800.0,0.1,0.15,0.009,0.001,14151,140,93.8,95.6,-0.991,0.001,226,11,1437.7,44176.600000000006,93349.30099999999,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6805.0,0.1,0.15,0.009,0.001,1971,345,98.7,100.4,-0.991,0.001,68,0,203.9,44176.600000000006,12757.179160000002,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6810.0,0.05,0.1,0.006,0.0,7435,93,104.2,105.5,-0.995,0.0,448,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6815.0,0.05,0.1,0.005,0.0,1425,68,109.0,110.5,-0.995,0.0,625,8,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6820.0,0.05,0.1,0.005,0.0,1889,97,114.0,115.5,-0.995,0.0,429,18,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6825.0,0.05,0.1,0.005,0.0,722,5,119.0,120.5,-0.995,0.0,793,6,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6830.0,0.05,0.1,0.005,0.0,6013,24,124.0,125.5,-0.995,0.0,284,1,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6835.0,0.05,0.1,0.005,0.0,936,2,128.6,130.8,-0.995,0.0,48,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6840.0,0.0,0.05,0.002,0.0,970,650,133.6,135.8,-0.998,0.0,195,10,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6845.0,0.0,0.05,0.002,0.0,460,44,138.6,140.8,-0.998,0.0,150,2,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6850.0,0.0,0.05,0.002,0.0,4314,18,143.6,145.5,-0.998,0.0,2801,1,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6855.0,0.0,0.05,0.002,0.0,492,0,146.8,153.9,-0.999,0.0,35,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6860.0,0.0,0.05,0.002,0.0,360,0,153.9,155.5,-0.999,0.0,219,4,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6865.0,0.0,0.05,0.002,0.0,416,10,156.8,163.9,-0.999,0.0,14,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6870.0,0.0,0.05,0.002,0.0,653,40,161.4,168.8,-0.999,0.0,68,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6875.0,0.0,0.05,0.002,0.0,15066,1,169.2,170.5,-0.999,0.0,749,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6880.0,0.0,0.05,0.001,0.0,976,0,170.8,178.8,-0.999,0.0,11,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6885.0,0.0,0.05,0.001,0.0,1035,1,176.4,183.8,-0.999,0.0,2,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6890.0,0.0,0.05,0.001,0.0,1458,2,180.8,188.8,-0.999,0.0,46,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6895.0,0.0,0.05,0.001,0.0,1000,2,185.9,193.8,-0.999,0.0,2,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6900.0,0.0,0.05,0.001,0.0,16612,5,191.7,198.8,-0.999,0.0,91,1,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6905.0,0.0,0.05,0.001,0.0,1068,0,195.9,203.8,-0.999,0.0,0,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6910.0,0.0,0.05,0.001,0.0,396,0,200.3,212.4,-0.999,0.0,37,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6915.0,0.0,0.05,0.001,0.0,207,0,205.7,215.6,-0.999,0.0,4,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6920.0,0.0,0.05,0.001,0.0,243,0,210.1,222.0,-0.999,0.0,45,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6925.0,0.0,0.05,0.001,0.0,1276,0,214.2,227.7,-0.999,0.0,11,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6930.0,0.0,0.05,0.001,0.0,329,7,218.9,232.7,-0.999,0.0,6,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6935.0,0.0,0.05,0.001,0.0,414,0,223.9,237.7,-0.999,0.0,2,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6940.0,0.0,0.05,0.001,0.0,600,0,227.7,242.5,-0.999,0.0,189,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6945.0,0.0,0.05,0.001,0.0,234,2,233.0,247.5,-0.999,0.0,1,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6950.0,0.0,0.05,0.001,0.0,631,0,238.1,254.4,-0.999,0.0,4,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6955.0,0.0,0.05,0.001,0.0,269,0,243.0,259.4,-0.999,0.0,6,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6960.0,0.0,0.05,0.001,0.0,480,0,248.2,264.4,-0.999,0.0,7,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6965.0,0.0,0.05,0.001,0.0,261,0,253.0,269.4,-0.999,0.0,8,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6970.0,0.0,0.05,0.001,0.0,306,0,258.2,274.4,-0.999,0.0,16,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6975.0,0.0,0.05,0.001,0.0,249,0,263.2,279.5,-0.999,0.0,1,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6980.0,0.0,0.05,0.001,0.0,1967,0,268.2,284.8,-0.999,0.0,20,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6985.0,0.0,0.05,0.001,0.0,321,0,273.0,289.4,-0.999,0.0,0,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,6990.0,0.0,0.05,0.001,0.0,421,0,278.2,294.4,-0.999,0.0,0,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,7000.0,0.0,0.05,0.001,0.0,1106,0,287.4,304.8,-0.999,0.0,16,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:09.000000000",6703.72,7010.0,0.0,0.05,0.001,0.0,778,0,298.1,314.4,-0.999,0.0,12,0,0.0,44176.600000000006,0.0,381455.07544000004]
["2025-11-25T09:32:21.000000000",6703.86,6405.0,300.0,301.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,334,8,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6410.0,295.0,296.8,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,4818,14,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6415.0,290.0,291.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,238,28,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6420.0,285.0,286.9,0.997,0.0,13,0,0.1,0.15,-0.004,0.0,283,35,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6425.0,280.0,281.9,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,995,53,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6430.0,275.1,276.9,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,624,32,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6435.0,270.0,271.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,125,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6440.0,265.1,266.5,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,790,3,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6445.0,260.0,261.5,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,479,15,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6450.0,255.0,256.5,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,1751,87,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6455.0,250.1,251.6,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,538,14,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6460.0,245.0,247.0,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,14,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6465.0,240.1,242.0,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,463,32,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6470.0,235.1,236.6,0.992,0.0,23,1,0.25,0.3,-0.008,0.0,723,29,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6475.0,230.1,231.6,0.992,0.0,160,0,0.25,0.3,-0.008,0.0,1180,20,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6480.0,225.2,226.6,0.992,0.0,242,0,0.25,0.3,-0.009,0.0,971,12,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6485.0,220.4,221.6,0.991,0.0,206,0,0.25,0.35,-0.009,0.0,560,25,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6490.0,215.1,216.7,0.99,0.0,99,0,0.3,0.35,-0.01,0.0,1094,31,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6495.0,210.2,211.7,0.99,0.0,141,0,0.3,0.35,-0.01,0.0,310,56,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6500.0,205.3,206.6,0.988,0.0,270,0,0.35,0.4,-0.012,0.0,5299,121,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6505.0,200.2,201.6,0.988,0.0,592,0,0.35,0.4,-0.012,0.0,842,8,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6510.0,195.5,196.6,0.987,0.0,322,0,0.35,0.45,-0.013,0.0,723,17,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6515.0,190.3,192.2,0.986,0.0,152,2,0.4,0.45,-0.014,0.0,545,126,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6520.0,185.4,187.2,0.985,0.0,88,0,0.45,0.5,-0.015,0.0,1126,155,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6525.0,180.4,181.7,0.984,0.0,78,0,0.45,0.55,-0.016,0.0,904,61,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6530.0,175.3,177.3,0.983,0.001,119,0,0.5,0.55,-0.017,0.001,1129,193,124.8,44487.100000000006,-6770.8986,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6535.0,170.5,171.8,0.981,0.001,243,0,0.55,0.6,-0.019,0.001,2487,119,273.0,44487.100000000006,-15043.461840000002,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6540.0,165.4,166.9,0.98,0.001,100,3,0.6,0.65,-0.021,0.001,1221,56,132.10000000000002,44487.100000000006,-7515.027059999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6545.0,160.5,162.4,0.978,0.001,50,0,0.65,0.7,-0.022,0.001,1198,187,124.8,44487.100000000006,-7696.031279999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6550.0,155.5,157.0,0.976,0.001,156,21,0.7,0.75,-0.024,0.001,2485,208,264.1,44487.100000000006,-15613.289939999997,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6555.0,150.7,152.5,0.974,0.001,40,0,0.75,0.8,-0.026,0.001,728,115,76.8,44487.100000000006,-4612.25568,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6560.0,145.6,147.4,0.972,0.001,178,4,0.8,0.85,-0.028,0.001,877,221,105.5,44487.100000000006,-4685.998140000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6565.0,140.7,142.1,0.97,0.001,59,0,0.85,0.95,-0.03,0.001,419,67,47.8,44487.100000000006,-2413.3896,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6570.0,135.8,137.2,0.967,0.001,179,0,0.95,1.0,-0.033,0.001,1111,100,129.0,44487.100000000006,-6247.997519999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6575.0,131.0,132.3,0.964,0.001,201,1,1.05,1.1,-0.037,0.001,1334,342,153.5,44487.100000000006,-7595.47338,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6580.0,126.2,127.5,0.961,0.001,152,2,1.15,1.2,-0.039,0.001,1400,207,155.20000000000002,44487.100000000006,-8366.417280000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6585.0,121.3,122.6,0.957,0.001,151,0,1.25,1.3,-0.043,0.001,884,334,103.49999999999999,44487.100000000006,-4913.92938,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6590.0,116.2,117.7,0.953,0.001,183,0,1.35,1.4,-0.047,0.001,779,176,96.2,44487.100000000006,-3995.5005600000004,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6595.0,111.4,112.7,0.948,0.002,173,0,1.5,1.55,-0.052,0.002,872,263,209.0,44487.100000000006,-9371.996279999998,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6600.0,107.0,107.7,0.943,0.002,1270,3,1.65,1.7,-0.058,0.002,2471,610,748.2,44487.100000000006,-16102.67172,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6605.0,101.6,103.4,0.937,0.002,152,0,1.8,1.85,-0.063,0.002,744,233,179.20000000000002,44487.100000000006,-7937.370239999998,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6610.0,97.0,98.4,0.93,0.002,188,2,2.0,2.05,-0.07,0.002,1075,151,252.59999999999997,44487.100000000006,-11892.64764,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6615.0,92.3,93.4,0.923,0.002,244,3,2.2,2.25,-0.077,0.002,834,127,215.59999999999997,44487.100000000006,-7910.5548,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6620.0,87.5,88.7,0.915,0.002,385,1,2.45,2.5,-0.085,0.002,815,360,240.00000000000003,44487.100000000006,-5765.319600000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6625.0,82.8,84.0,0.906,0.003,172,0,2.7,2.8,-0.095,0.003,1383,444,466.5,44487.100000000006,-24355.12338,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6630.0,78.1,79.3,0.895,0.003,352,0,3.0,3.2,-0.105,0.003,1109,427,438.3,44487.100000000006,-15224.466059999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6635.0,73.5,74.6,0.883,0.003,153,2,3.4,3.5,-0.117,0.003,865,427,305.40000000000003,44487.100000000006,-14319.44496,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6640.0,68.9,70.0,0.87,0.004,291,24,3.8,3.9,-0.13,0.004,1653,475,777.6,44487.100000000006,-36522.62928,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6645.0,64.3,65.5,0.854,0.004,327,3,4.3,4.4,-0.146,0.004,467,289,317.6,44487.100000000006,-3754.1616000000004,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6650.0,59.8,61.0,0.838,0.004,792,2,4.8,4.9,-0.162,0.004,2225,611,1206.8000000000002,44487.100000000006,-38426.52552,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6655.0,56.0,56.5,0.82,0.005,249,6,5.4,5.6,-0.18,0.005,1040,360,644.5,44487.100000000006,-26513.7663,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6660.0,51.4,52.3,0.799,0.005,327,15,6.1,6.3,-0.202,0.005,906,680,616.5,44487.100000000006,-19407.674700000003,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6665.0,47.2,48.1,0.776,0.006,186,18,6.9,7.1,-0.224,0.006,682,159,520.8000000000001,44487.100000000006,-19950.68736,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6670.0,43.1,44.0,0.751,0.006,434,20,7.8,8.0,-0.249,0.006,1044,477,886.8000000000001,44487.100000000006,-24536.1276,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6675.0,39.2,39.9,0.723,0.006,530,48,8.9,9.0,-0.277,0.006,1162,309,1015.2,44487.100000000006,-25421.037120000005,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6680.0,35.6,36.0,0.693,0.007,480,176,10.0,10.1,-0.308,0.007,815,256,906.5,44487.100000000006,-15720.551700000002,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6685.0,31.9,32.3,0.66,0.007,535,15,11.3,11.4,-0.34,0.007,489,359,716.8000000000001,44487.100000000006,2158.6429200000002,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6690.0,28.4,28.7,0.625,0.008,733,227,12.7,12.9,-0.375,0.008,765,563,1198.4,44487.100000000006,-1716.1881600000015,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6695.0,25.0,25.3,0.587,0.008,681,207,14.4,14.5,-0.413,0.008,863,574,1235.2,44487.100000000006,-9760.820159999997,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6700.0,21.8,22.1,0.547,0.008,3620,832,16.2,16.3,-0.453,0.008,2891,915,5208.8,44487.100000000006,39096.91152,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6705.0,18.9,19.1,0.505,0.009,1787,443,18.2,18.4,-0.495,0.009,1893,240,3311.9999999999995,44487.100000000006,-6395.482440000004,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6710.0,16.2,16.4,0.462,0.009,1276,349,20.5,20.6,-0.539,0.009,815,94,1881.8999999999999,44487.100000000006,27814.315140000006,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6715.0,13.6,13.8,0.417,0.009,1107,419,22.9,23.1,-0.583,0.009,559,77,1499.4,44487.100000000006,33063.43751999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6720.0,11.4,11.5,0.372,0.009,1158,622,25.6,25.9,-0.628,0.009,364,52,1369.8,44487.100000000006,47905.78355999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6725.0,9.3,9.5,0.328,0.008,1864,367,28.5,28.9,-0.673,0.008,665,44,2023.1999999999998,44487.100000000006,64303.42512,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6730.0,7.5,7.6,0.284,0.008,966,907,31.6,32.2,-0.717,0.008,869,32,1468.0,44487.100000000006,5202.195359999999,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6735.0,5.9,6.1,0.241,0.007,1487,486,34.9,35.6,-0.759,0.007,184,11,1169.7,44487.100000000006,61145.907060000005,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6740.0,4.6,4.7,0.201,0.007,2203,657,38.4,39.4,-0.799,0.007,289,3,1744.4000000000003,44487.100000000006,89818.31628000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6745.0,3.5,3.6,0.164,0.006,1476,530,42.3,43.4,-0.836,0.006,259,479,1041.0,44487.100000000006,48951.585719999995,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6750.0,2.6,2.7,0.132,0.005,4159,969,46.4,47.5,-0.868,0.005,388,487,2273.5000000000005,44487.100000000006,126401.2803,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6755.0,1.9,2.0,0.104,0.005,1355,579,50.7,51.9,-0.897,0.005,422,3,888.5,44487.100000000006,31273.506900000004,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6760.0,1.4,1.45,0.079,0.004,1205,1312,55.3,55.9,-0.921,0.004,352,5,622.8,44487.100000000006,22873.570320000003,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6765.0,1.0,1.05,0.061,0.003,1419,947,59.8,61.1,-0.939,0.003,359,0,533.4,44487.100000000006,21318.2748,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6770.0,0.7,0.75,0.046,0.003,1979,586,64.7,65.4,-0.954,0.003,719,52,809.4000000000001,44487.100000000006,25340.5908,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6775.0,0.5,0.55,0.035,0.002,3545,453,69.3,70.4,-0.965,0.002,918,0,892.6,44487.100000000006,35222.08044,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6780.0,0.35,0.4,0.026,0.002,2266,354,74.2,75.3,-0.974,0.002,446,51,542.4000000000001,44487.100000000006,24402.0504,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6785.0,0.25,0.3,0.02,0.001,2121,311,79.0,80.2,-0.981,0.001,400,0,252.1,44487.100000000006,11537.343060000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6790.0,0.2,0.25,0.016,0.001,2385,440,84.0,85.3,-0.984,0.001,125,3,251.00000000000003,44487.100000000006,15150.723600000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6795.0,0.15,0.2,0.013,0.001,1336,267,88.9,90.3,-0.988,0.001,442,0,177.8,44487.100000000006,5993.250840000001,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6800.0,0.1,0.15,0.009,0.001,14151,260,93.9,95.3,-0.991,0.001,226,11,1437.7,44487.100000000006,93351.2505,408606.97086000006]
["2025-11-25T09:32:21.000000000",6703.86,6945.0,0.0,0.05,0.001,0.0,234,2,233.1,247.0,-0.999,0.0,1,0,0.0,44487.100000000006,0.0,408606.97086000006]
["2025-11-25T09:32:46.000000000",6705.83,6655.0,56.6,57.9,0.815,0.005,249,6,5.5,5.6,-0.185,0.005,1040,479,644.5,44454.90000000001,-26521.557650000002,400519.10841]
["2025-11-25T09:32:58.000000000",6704.72,6580.0,126.4,128.1,0.96,0.001,152,2,1.2,1.25,-0.04,0.001,1400,221,155.20000000000002,44654.100000000006,-8367.490560000002,446715.37944000016]
["2025-11-25T09:32:58.000000000",6704.72,6940.0,0.0,0.05,0.001,0.0,600,0,227.7,241.5,-0.999,0.0,189,0,0.0,44654.100000000006,0.0,446715.37944000016]
["2025-11-25T09:33:11.000000000",6706.3,6875.0,0.0,0.05,0.002,0.0,15066,1,167.1,168.4,-0.999,0.0,749,0,0.0,45150.200000000004,0.0,460923.99900000007]
["2025-11-25T09:33:23.000000000",6705.23,6805.0,0.1,0.15,0.009,0.001,1971,737,99.3,100.6,-0.991,0.001,68,1,203.9,44384.40000000001,12760.05269,408978.7986199999]
["2025-11-25T09:33:35.000000000",6706.08,6845.0,0.0,0.05,0.002,0.0,460,132,137.6,138.9,-0.998,0.0,150,2,0.0,45022.100000000006,0.0,446095.14768]
["2025-11-25T09:33:47.000000000",6707.31,6500.0,206.6,207.9,0.988,0.0,270,0,0.3,0.35,-0.012,0.0,5299,134,0.0,45022.100000000006,0.0,446176.96851000004]
["2025-11-25T09:33:59.000000000",6707.78,6805.0,0.1,0.15,0.009,0.001,1971,742,97.4,98.0,-0.991,0.001,68,2,203.9,45150.200000000004,12764.90534,461025.7194000001]
["2025-11-25T09:34:12.000000000",6711.12,6740.0,5.3,5.5,0.213,0.007,2203,1147,33.8,34.6,-0.786,0.007,289,6,1744.4000000000003,45024.8,89915.58576000002,483254.3289600001]
["2025-11-25T09:34:24.000000000",6710.61,6670.0,45.4,46.4,0.773,0.006,434,36,6.9,7.0,-0.227,0.006,1044,1047,886.8000000000001,45073.7,-24560.832599999998,495638.94398999994]
["2025-11-25T09:34:37.000000000",6708.97,6425.0,282.8,284.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,995,174,0.0,45024.8,0.0,483099.51175999996]
["2025-11-25T09:34:37.000000000",6708.97,6955.0,0.0,0.05,0.001,0.0,269,0,236.5,253.4,-0.999,0.0,6,0,0.0,45024.8,0.0,483099.51175999996]
["2025-11-25T09:35:01.000000000",6709.61,6550.0,158.5,159.9,0.977,0.001,156,22,0.65,0.7,-0.022,0.001,2485,321,264.1,44895.9,-15626.681689999998,488452.89839]
["2025-11-25T09:35:01.000000000",6709.61,6650.0,62.5,63.6,0.852,0.004,792,62,4.3,4.4,-0.148,0.004,2225,1211,1206.8000000000002,44895.9,-38459.48452,488452.89839]
["2025-11-25T09:35:25.000000000",6709.26,6525.0,183.2,184.7,0.984,0.0,78,0,0.45,0.5,-0.015,0.0,904,138,0.0,45024.8,0.0,483120.3940800003]
["2025-11-25T09:35:25.000000000",6709.26,6885.0,0.0,0.05,0.001,0.0,1035,1,172.7,179.9,-0.998,0.0,2,0,0.0,45024.8,0.0,483120.3940800003]
["2025-11-25T09:35:37.000000000",6710.15,6820.0,0.05,0.1,0.005,0.0,1889,343,110.7,111.9,-0.994,0.0,429,18,0.0,45675.9,0.0,488076.18054999993]
["2025-11-25T09:35:49.000000000",6712.78,6750.0,3.0,3.1,0.155,0.006,4159,3091,41.1,41.9,-0.845,0.006,388,509,2728.2,45479.399999999994,151883.36028,537170.08116]
["2025-11-25T09:36:02.000000000",6713.94,6520.0,189.4,196.8,0.986,0.0,88,1,0.45,0.5,-0.014,0.0,1126,263,0.0,45479.399999999994,0.0,537262.90668]
["2025-11-25T09:36:13.000000000",6713.03,6445.0,265.9,267.3,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,479,663,0.0,46330.9,0.0,591438.08209]
["2025-11-25T09:36:25.000000000",6711.76,6750.0,3.0,3.1,0.158,0.006,4159,3714,41.3,42.5,-0.842,0.006,388,514,2728.2,46267.7,151860.28175999998,583983.52584]
["2025-11-25T09:36:37.000000000",6711.73,6680.0,38.9,39.6,0.73,0.006,480,199,8.4,8.6,-0.27,0.006,815,1155,777.0,46140.4,-13490.577299999997,565651.1809399999]
["2025-11-25T09:36:49.000000000",6713.21,6610.0,103.1,104.3,0.934,0.002,188,8,1.95,2.0,-0.066,0.002,1075,762,252.59999999999997,46868.7,-11909.234540000001,605323.43249]
["2025-11-25T09:36:49.000000000",6713.21,6970.0,0.0,0.05,0.001,0.0,306,1,251.1,268.1,-0.999,0.0,16,0,0.0,46868.7,0.0,605323.43249]
["2025-11-25T09:37:02.000000000",6712.98,6900.0,0.0,0.05,0.001,0.0,16612,6,184.3,191.8,-0.998,0.0,91,2,0.0,46868.7,0.0,605302.6936199999]
["2025-11-25T09:37:14.000000000",6710.51,6825.0,0.05,0.1,0.005,0.0,722,41,114.5,115.7,-0.994,0.0,793,6,0.0,45352.1,0.0,518662.0284100001]
["2025-11-25T09:37:26.000000000",6709.84,6590.0,120.2,121.5,0.952,0.001,183,0,1.5,1.55,-0.048,0.001,779,662,96.2,45718.4,-3999.064640000001,496447.6419200002]
["2025-11-25T09:37:39.000000000",6710.25,6525.0,184.3,186.0,0.982,0.0,78,1,0.55,0.6,-0.018,0.0,904,199,0.0,45308.700000000004,0.0,477682.56675000006]
["2025-11-25T09:37:51.000000000",6710.02,6830.0,0.05,0.1,0.005,0.0,6013,33,120.4,121.8,-0.995,0.0,284,2,0.0,45959.8,0.0,482557.79832]
["2025-11-25T09:38:03.000000000",6712.44,6760.0,1.55,1.65,0.084,0.004,1205,3736,49.3,50.5,-0.916,0.004,352,28,622.8,45959.8,22902.845280000005,482731.83504000003]
["2025-11-25T09:38:15.000000000",6711.4,6690.0,30.9,31.1,0.67,0.007,733,400,10.8,11.0,-0.329,0.007,765,1473,1048.6000000000001,45481.6,-1503.3536000000013,516482.4984000001]
["2025-11-25T09:38:27.000000000",6711.39,6450.0,259.9,261.3,0.995,0.0,24,0,0.15,0.2,-0.005,0.0,1751,254,0.0,45631.2,0.0,502414.6554]
["2025-11-25T09:38:39.000000000",6710.63,6660.0,54.6,55.6,0.823,0.005,327,24,5.3,5.5,-0.176,0.005,906,1975,616.5,45475.7,-19427.273850000005,510484.33473]
["2025-11-25T09:38:39.000000000",6710.63,6915.0,0.0,0.05,0.001,0.0,207,0,198.6,209.7,-0.999,0.0,4,0,0.0,45475.7,0.0,510484.33473]
["2025-11-25T09:39:06.000000000",6712.79,6620.0,93.1,94.4,0.922,0.002,385,5,2.25,2.35,-0.078,0.002,815,1471,240.00000000000003,45433.6,-5772.999400000001,513367.32803999993]
["2025-11-25T09:39:18.000000000",6712.06,6550.0,160.9,162.1,0.976,0.001,156,22,0.7,0.75,-0.024,0.001,2485,586,264.1,45433.6,-15632.38774,513311.5005600001]
["2025-11-25T09:39:18.000000000",6712.06,6910.0,0.0,0.05,0.001,0.0,396,0,195.4,202.4,-0.998,0.0,37,0,0.0,45433.6,0.0,513311.5005600001]
["2025-11-25T09:39:31.000000000",6714.14,6840.0,0.0,0.05,0.002,0.0,970,1700,126.4,128.7,-0.998,0.0,195,15,0.0,45506.6,0.0,523259.7867600001]
["2025-11-25T09:39:43.000000000",6711.95,6495.0,214.8,216.3,0.99,0.0,141,0,0.3,0.35,-0.01,0.0,310,148,0.0,45506.6,0.0,523089.1113]
["2025-11-25T09:39:55.000000000",6710.72,6535.0,174.1,175.2,0.981,0.001,243,0,0.55,0.65,-0.018,0.001,2487,417,273.0,45350.9,-15058.855680000002,517269.00832]
["2025-11-25T09:40:07.000000000",6706.71,6460.0,237.5,255.6,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,422,30,0.0,45558.200000000004,0.0,430450.0612200001]
["2025-11-25T09:40:19.000000000",6706.07,6765.0,0.85,0.9,0.058,0.003,1419,3067,60.6,61.9,-0.942,0.003,359,0,533.4,45558.200000000004,21325.3026,430408.9847399999]
["2025-11-25T09:40:32.000000000",6705.29,6695.0,23.4,23.6,0.584,0.008,681,416,14.4,14.6,-0.416,0.008,863,1474,1235.2,44811.100000000006,-9762.902239999998,379861.38378999993]
["2025-11-25T09:40:44.000000000",6705.26,6625.0,81.2,82.6,0.905,0.003,172,0,2.85,2.95,-0.095,0.003,1383,3114,466.5,44873.5,-24360.209580000002,400082.74842]
["2025-11-25T09:40:44.000000000",6705.26,6985.0,0.0,0.05,0.001,0.0,321,0,269.6,287.7,-0.999,0.0,0,0,0.0,44873.5,0.0,400082.74842]
["2025-11-25T09:40:57.000000000",6705.48,6925.0,0.0,0.05,0.001,0.0,1276,0,211.8,227.4,-0.999,0.0,11,0,0.0,44607.200000000004,0.0,367111.61904]
["2025-11-25T09:41:10.000000000",6704.59,6845.0,0.0,0.05,0.002,0.0,460,203,141.2,142.7,-0.998,0.0,150,2,0.0,44447.99999999999,0.0,329584.2352199999]
["2025-11-25T09:41:22.000000000",6704.36,6605.0,98.9,100.4,0.934,0.002,152,6,1.95,2.0,-0.066,0.002,744,1021,179.20000000000002,44607.200000000004,-7937.96224,367050.30128]
["2025-11-25T09:41:48.000000000",6702.4,6480.0,220.8,221.9,0.991,0.0,242,0,0.25,0.3,-0.009,0.0,971,131,0.0,44503.99999999999,0.0,338792.91520000016]
["2025-11-25T09:41:48.000000000",6702.4,6840.0,0.0,0.05,0.002,0.0,970,1827,138.5,139.7,-0.998,0.0,195,21,0.0,44503.99999999999,0.0,338792.91520000016]
["2025-11-25T09:42:00.000000000",6703.54,6770.0,0.5,0.6,0.038,0.002,1979,2092,68.2,69.3,-0.962,0.002,719,59,539.6,44701.99999999999,16892.920800000004,330082.3096]
["2025-11-25T09:42:12.000000000",6701.41,6700.0,18.2,18.4,0.507,0.009,3620,2620,18.4,18.6,-0.492,0.009,2891,3735,5859.9,44597.799999999996,43967.95101,307085.4118400001]
["2025-11-25T09:42:25.000000000",6699.55,6750.0,1.75,1.8,0.098,0.004,4159,7006,53.1,53.7,-0.901,0.004,388,1047,1818.8,42772.899999999994,101056.0122,161774.03384999995]
["2025-11-25T09:42:25.000000000",6699.55,6990.0,0.0,0.05,0.001,0.0,421,0,281.3,299.1,-0.999,0.0,0,0,0.0,42772.899999999994,0.0,161774.03384999995]
["2025-11-25T09:42:50.000000000",6697.27,6695.0,19.4,19.6,0.523,0.008,681,522,18.0,18.2,-0.477,0.008,863,1876,1235.2,42253.5,-9751.22512,127562.90169000007]
["2025-11-25T09:43:02.000000000",6695.59,6625.0,72.4,74.9,0.883,0.003,172,0,3.6,3.7,-0.116,0.003,1383,3482,466.5,41914.29999999999,-24325.07847,103882.07884999998]
["2025-11-25T09:43:15.000000000",6692.76,6550.0,140.7,143.7,0.968,0.001,156,23,1.0,1.1,-0.032,0.001,2485,732,264.1,40848.59999999999,-15587.438040000001,56834.91792000009]
["2025-11-25T09:43:15.000000000",6692.76,6910.0,0.0,0.05,0.001,0.0,396,0,210.0,226.0,-0.999,0.0,37,0,0.0,40848.59999999999,0.0,56834.91792000009]
["2025-11-25T09:43:39.000000000",6688.48,6525.0,159.8,167.9,0.975,0.001,78,1,0.8,0.85,-0.025,0.001,904,231,98.2,40334.600000000006,-5524.68448,-44344.6223999998]
["2025-11-25T09:43:39.000000000",6688.48,6770.0,0.3,0.35,0.022,0.001,1979,2279,81.1,82.6,-0.978,0.001,719,62,269.8,40334.600000000006,8427.484800000002,-44344.6223999998]
["2025-11-25T09:43:51.000000000",6689.59,6530.0,159.5,160.6,0.973,0.001,119,0,0.8,0.9,-0.027,0.001,1129,519,124.8,40334.600000000006,-6756.4859,-44351.981700000004]
["2025-11-25T09:44:03.000000000",6689.47,6460.0,222.4,235.8,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,422,54,0.0,40081.700000000004,0.0,-52371.860630000054]
["2025-11-25T09:44:16.000000000",6689.9,6765.0,0.4,0.5,0.031,0.002,1419,3968,75.7,77.1,-0.969,0.002,359,2,355.6,40213.1,14182.587999999998,-14804.748699999935]
["2025-11-25T09:44:29.000000000",6690.55,6700.0,14.3,14.5,0.416,0.008,3620,3212,24.6,24.8,-0.583,0.008,2891,5076,5208.8,40021.7,39019.2876,-37085.71864999999]
["2025-11-25T09:44:41.000000000",6690.19,6630.0,63.9,65.2,0.834,0.004,352,39,5.1,5.2,-0.166,0.004,1109,2647,584.4,39654.700000000004,-20257.89532,-71163.55102999992]
["2025-11-25T09:44:53.000000000",6689.38,6410.0,278.4,279.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,4818,24,0.0,39903.9,0.0,-58351.46173999997]
["2025-11-25T09:44:53.000000000",6689.38,6920.0,0.0,0.05,0.001,0.0,243,0,220.1,240.5,-0.999,0.0,45,0,0.0,39903.9,0.0,-58351.46173999997]
["2025-11-25T09:45:06.000000000",6685.55,6850.0,0.0,0.05,0.002,0.0,4314,300,164.5,166.0,-0.998,0.0,2801,131,0.0,39903.9,0.0,-58318.0526499999]
["2025-11-25T09:45:31.000000000",6683.58,6550.0,133.8,135.1,0.957,0.001,156,23,1.45,1.5,-0.043,0.001,2485,1149,264.1,39761.400000000016,-15566.05782,-161916.4090799999]
["2025-11-25T09:45:43.000000000",6681.89,6480.0,201.4,202.6,0.985,0.0,242,0,0.5,0.55,-0.015,0.0,971,188,0.0,39601.60000000001,0.0,-175493.1589599999]
["2025-11-25T09:45:43.000000000",6681.89,6840.0,0.0,0.05,0.002,0.0,970,1865,157.8,159.3,-0.998,0.0,195,21,0.0,39601.60000000001,0.0,-175493.1589599999]
["2025-11-25T09:45:56.000000000",6682.24,6770.0,0.25,0.3,0.018,0.001,1979,2514,87.4,88.9,-0.982,0.001,719,66,269.8,38664.70000000002,8419.622400000002,-210858.08319999994]
["2025-11-25T09:46:09.000000000",6680.38,6710.0,8.2,8.3,0.279,0.007,1276,4462,37.1,37.7,-0.721,0.007,815,2653,1463.7,39059.80000000002,21557.586260000004,-216350.78668000002]
["2025-11-25T09:46:22.000000000",6681.21,6465.0,216.2,218.6,0.987,0.0,8,0,0.45,0.5,-0.014,0.0,463,202,0.0,38729.60000000002,0.0,-195639.19122000004]
["2025-11-25T09:46:35.000000000",6679.58,6390.0,288.8,290.7,0.995,0.0,8,0,0.15,0.2,-0.005,0.0,378,59,0.0,38338.00000000001,0.0,-195404.4333200002]
["2025-11-25T09:46:47.000000000",6680.07,6700.0,11.7,11.9,0.343,0.007,3620,3940,32.4,32.7,-0.657,0.007,2891,5505,4557.7,38465.000000000015,34088.39720999999,-228378.23315999983]
["2025-11-25T09:47:00.000000000",6679.94,6625.0,61.8,62.4,0.8,0.004,172,0,6.9,7.1,-0.201,0.004,1383,4421,622.0,38588.30000000001,-32357.629360000003,-232241.4739800001]
["2025-11-25T09:47:12.000000000",6679.63,6555.0,125.2,126.7,0.941,0.001,40,18,2.0,2.1,-0.059,0.001,728,1117,76.8,38588.30000000001,-4595.58544,-232230.69620999997]
["2025-11-25T09:47:24.000000000",6679.55,6620.0,64.6,65.7,0.822,0.004,385,9,6.3,6.5,-0.178,0.004,815,3593,480.00000000000006,38469.000000000015,-11488.826000000003,-225581.7626000003]
["2025-11-25T09:47:24.000000000",6679.55,6850.0,0.0,0.05,0.002,0.0,4314,301,170.5,172.0,-0.998,0.0,2801,131,0.0,38469.000000000015,0.0,-225581.7626000003]
["2025-11-25T09:47:37.000000000",6678.4,6780.0,0.15,0.2,0.012,0.001,2266,2139,102.0,103.4,-0.988,0.001,446,706,271.20000000000005,38469.000000000015,12154.688,-225542.92479999998]
["2025-11-25T09:47:50.000000000",6677.8,6540.0,137.9,139.3,0.954,0.001,100,20,1.5,1.6,-0.046,0.001,1221,668,132.10000000000002,37801.600000000006,-7485.8138,-279132.04000000015]
["2025-11-25T09:48:16.000000000",6674.12,6410.0,262.5,264.4,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,4818,87,0.0,37452.600000000006,0.0,-324722.63448000024]
["2025-11-25T09:48:16.000000000",6674.12,6770.0,0.25,0.35,0.019,0.001,1979,2925,96.3,97.8,-0.981,0.001,719,122,269.8,37452.600000000006,8409.391200000002,-324722.63448000024]
["2025-11-25T09:48:28.000000000",6670.56,6700.0,9.3,9.4,0.295,0.007,3620,4376,40.1,40.7,-0.705,0.007,2891,5802,4557.7,37605.3,34039.86767999999,-358242.42480000004]
["2025-11-25T09:48:28.000000000",6670.56,6970.0,0.0,0.05,0.001,0.0,306,1,289.5,307.5,-0.999,0.0,16,0,0.0,37605.3,0.0,-358242.42480000004]
["2025-11-25T09:48:54.000000000",6668.9,6390.0,277.3,279.1,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,378,61,0.0,36980.40000000001,0.0,-413458.4621999999]
["2025-11-25T09:48:54.000000000",6668.9,6920.0,0.0,0.05,0.001,0.0,243,0,242.2,259.9,-0.999,0.0,45,0,0.0,36980.40000000001,0.0,-413458.4621999999]
["2025-11-25T09:49:07.000000000",6669.55,6850.0,0.0,0.05,0.001,0.0,4314,301,180.1,181.5,-0.998,0.0,2801,131,0.0,36980.40000000001,0.0,-413498.7608999997]
["2025-11-25T09:49:32.000000000",6664.8,6550.0,114.6,118.6,0.93,0.002,156,23,2.65,2.75,-0.07,0.002,2485,1841,528.2,37137.30000000001,-31044.6384,-445935.10320000025]
["2025-11-25T09:49:44.000000000",6663.46,6480.0,183.1,184.8,0.978,0.001,242,0,0.75,0.85,-0.022,0.001,971,460,121.30000000000001,36334.0,-4857.66234,-463283.71996]
["2025-11-25T09:49:44.000000000",6663.46,6840.0,0.0,0.05,0.002,0.0,970,1868,176.0,177.8,-0.998,0.0,195,21,0.0,36334.0,0.0,-463283.71996]
["2025-11-25T09:49:57.000000000",6664.12,6795.0,0.05,0.1,0.005,0.0,1336,1176,130.1,132.3,-0.995,0.0,442,3,0.0,36612.700000000004,0.0,-468814.17788000026]
["2025-11-25T09:50:09.000000000",6660.88,6705.0,6.2,6.4,0.207,0.005,1787,4009,50.8,51.4,-0.793,0.005,1893,3223,1839.9999999999998,35840.00000000001,-3530.2663999999963,-505294.35680000007]
["2025-11-25T09:50:22.000000000",6662.35,6465.0,193.5,201.4,0.981,0.0,8,0,0.55,0.65,-0.018,0.0,463,529,0.0,35840.00000000001,0.0,-505405.871]
["2025-11-25T09:50:34.000000000",6663.05,6395.0,259.7,277.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,190,17,0.0,35979.9,0.0,-493005.7325500002]
["2025-11-25T09:50:46.000000000",6666.76,6705.0,7.1,7.3,0.238,0.006,1787,4236,45.1,45.6,-0.762,0.006,1893,3262,2208.0,36516.100000000006,-4240.059360000007,-429186.00851999974]
["2025-11-25T09:50:59.000000000",6668.87,6635.0,45.1,45.5,0.702,0.006,153,33,11.4,11.6,-0.297,0.006,865,3839,610.8000000000001,36670.5,-28489.412640000006,-430535.57832999993]
["2025-11-25T09:51:11.000000000",6673.2,6590.0,86.2,88.1,0.883,0.003,183,1,3.7,3.9,-0.117,0.003,779,2804,288.6,37098.200000000004,-11931.681600000002,-354053.2991999998]
["2025-11-25T09:51:11.000000000",6673.2,6935.0,0.0,0.05,0.001,0.0,414,0,255.6,273.3,-0.999,0.0,2,0,0.0,37098.200000000004,0.0,-354053.2991999998]
["2025-11-25T09:51:24.000000000",6675.75,6870.0,0.0,0.05,0.001,0.0,653,59,191.4,198.5,-0.999,0.0,68,0,0.0,37098.200000000004,0.0,-354188.5920000002]
["2025-11-25T09:51:36.000000000",6675.95,6800.0,0.05,0.1,0.005,0.0,14151,1189,123.2,125.6,-0.995,0.0,226,31,0.0,37672.200000000004,0.0,-312394.40429999994]
["2025-11-25T09:52:02.000000000",6677.71,6505.0,173.4,175.0,0.979,0.001,592,5,0.55,0.65,-0.021,0.001,842,451,143.4,38178.100000000006,-1669.4275,-303401.7538500001]
["2025-11-25T09:52:15.000000000",6680.3,6440.0,232.7,240.2,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,790,879,0.0,39141.30000000002,0.0,-182365.50970000008]
["2025-11-25T09:52:15.000000000",6680.3,6800.0,0.05,0.1,0.005,0.0,14151,1193,120.3,124.9,-0.995,0.0,226,32,0.0,39141.30000000002,0.0,-182365.50970000008]
["2025-11-25T09:52:28.000000000",6682.54,6485.0,196.2,197.9,0.987,0.0,206,0,0.35,0.45,-0.013,0.0,560,752,0.0,39393.400000000016,0.0,-170926.00812000004]
["2025-11-25T09:52:40.000000000",6680.54,6665.0,29.8,30.2,0.621,0.007,186,672,14.8,14.9,-0.379,0.007,682,3345,607.6,39393.400000000016,-23194.83488,-170874.8521199998]
["2025-11-25T09:52:53.000000000",6681.83,6425.0,255.6,257.3,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,995,344,0.0,39019.10000000001,0.0,-177101.90415000013]
["2025-11-25T09:52:53.000000000",6681.83,6955.0,0.0,0.05,0.001,0.0,269,1,268.0,285.1,-0.999,0.0,6,0,0.0,39019.10000000001,0.0,-177101.90415000013]
["2025-11-25T09:53:18.000000000",6682.39,6660.0,34.7,35.0,0.658,0.007,327,556,12.5,12.7,-0.342,0.007,906,6139,863.1,39393.400000000016,-27083.726670000004,-170922.1714200001]
["2025-11-25T09:53:30.000000000",6681.7,6590.0,92.9,94.3,0.909,0.002,183,1,2.9,3.0,-0.091,0.002,779,3200,192.4,39745.20000000002,-7964.586400000001,-214923.56219999987]
["2025-11-25T09:53:43.000000000",6680.46,6520.0,160.0,161.6,0.974,0.001,88,1,0.8,0.85,-0.026,0.001,1126,795,121.40000000000002,38472.80000000002,-6934.317480000001,-248606.63844000007]
["2025-11-25T09:53:43.000000000",6680.46,6920.0,0.0,0.05,0.001,0.0,243,0,231.8,247.5,-0.999,0.0,45,29,0.0,38472.80000000002,0.0,-248606.63844000007]
["2025-11-25T09:53:55.000000000",6681.39,6815.0,0.0,0.05,0.002,0.0,1425,936,133.4,134.9,-0.998,0.0,625,9,0.0,38472.80000000002,0.0,-248641.24745999987]
["2025-11-25T09:54:08.000000000",6687.6,6750.0,1.05,1.1,0.051,0.002,4159,12943,62.3,64.2,-0.949,0.002,388,1114,909.4,39543.400000000016,50437.8792,-232313.84880000012]
["2025-11-25T09:54:20.000000000",6689.71,6510.0,179.2,181.2,0.983,0.001,322,0,0.5,0.55,-0.018,0.001,723,740,104.5,40072.4,-2682.57371,-61786.16156000012]
["2025-11-25T09:54:33.000000000",6689.29,6440.0,246.4,249.0,0.994,0.0,6,0,0.15,0.25,-0.005,0.0,790,899,0.0,39967.9,0.0,-59099.877150000146]
["2025-11-25T09:54:45.000000000",6689.06,6745.0,1.5,1.6,0.082,0.004,1476,6450,58.5,59.9,-0.918,0.004,259,1022,694.0,39447.80000000001,32562.344080000003,-100148.60631999999]
["2025-11-25T09:54:58.000000000",6689.26,6710.0,9.4,9.6,0.316,0.008,1276,8087,30.8,31.1,-0.683,0.008,815,3083,1672.8000000000002,39523.700000000004,24669.99088,-89147.76801999994]
["2025-11-25T09:55:10.000000000",6693.42,6615.0,80.6,81.9,0.876,0.003,244,17,3.2,3.4,-0.123,0.003,834,5129,323.4,39523.700000000004,-11847.353400000004,-89203.20834000007]
["2025-11-25T09:55:10.000000000",6693.42,6975.0,0.0,0.05,0.001,0.0,249,1,275.2,294.2,-0.999,0.0,1,0,0.0,39523.700000000004,0.0,-89203.20834000007]
["2025-11-25T09:55:22.000000000",6692.35,6905.0,0.0,0.05,0.001,0.0,1068,0,206.5,221.2,-0.999,0.0,0,0,0.0,40197.1,0.0,1278.2388500000707]
["2025-11-25T09:55:34.000000000",6693.83,6835.0,0.0,0.05,0.002,0.0,936,248,140.7,142.8,-0.998,0.0,48,38,0.0,39679.799999999996,0.0,-33241.55977999994]
["2025-11-25T09:55:59.000000000",6691.63,6540.0,150.7,152.4,0.971,0.001,100,20,0.85,0.9,-0.028,0.001,1221,1355,132.10000000000002,39512.7,-7501.317230000001,-41949.828469999935]
["2025-11-25T09:56:11.000000000",6691.27,6470.0,218.9,221.3,0.991,0.0,23,1,0.3,0.35,-0.009,0.0,723,979,0.0,39512.7,0.0,-41947.57162999993]
["2025-11-25T09:56:11.000000000",6691.27,6600.0,91.8,93.2,0.916,0.002,1270,163,2.6,2.7,-0.084,0.002,2471,7823,748.2,39512.7,-16072.430540000003,-41947.57162999993]
["2025-11-25T09:56:24.000000000",6688.75,6760.0,0.5,0.6,0.037,0.002,1205,7222,72.3,73.7,-0.963,0.002,352,46,311.4,40188.6,11411.007500000003,-69549.62249999985]
["2025-11-25T09:56:36.000000000",6689.6,6690.0,19.0,19.2,0.492,0.008,733,3751,19.5,19.8,-0.508,0.008,765,5302,1198.4,39823.200000000004,-1712.5376000000015,-74589.04]
["2025-11-25T09:56:49.000000000",6692.35,6455.0,235.0,237.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,538,254,0.0,39512.7,0.0,-41954.34214999983]
["2025-11-25T09:56:49.000000000",6692.35,6985.0,0.0,0.05,0.001,0.0,321,0,286.9,304.9,-0.999,0.0,0,0,0.0,39512.7,0.0,-41954.34214999983]
["2025-11-25T09:57:14.000000000",6694.07,6690.0,21.1,21.2,0.525,0.008,733,3875,17.3,17.4,-0.475,0.008,765,5442,1198.4,40582.299999999996,-1713.6819200000016,45579.922629999855]
["2025-11-25T09:57:27.000000000",6696.6,6625.0,73.8,77.5,0.868,0.003,172,9,3.5,3.6,-0.132,0.003,1383,6464,466.5,40582.299999999996,-24328.747800000005,45597.14939999985]
["2025-11-25T09:57:27.000000000",6696.6,6910.0,0.0,0.05,0.001,0.0,396,0,209.9,221.8,-0.999,0.0,37,0,0.0,40582.299999999996,0.0,45597.14939999985]
["2025-11-25T09:57:39.000000000",6697.66,6920.0,0.0,0.05,0.001,0.0,243,0,215.8,230.5,-0.999,0.0,45,29,0.0,41992.7,0.0,104530.37962000002]
["2025-11-25T09:57:52.000000000",6697.79,6850.0,0.0,0.05,0.002,0.0,4314,314,152.5,154.0,-0.998,0.0,2801,131,0.0,41542.6,0.0,75376.92865999987]
["2025-11-25T09:58:04.000000000",6696.82,6780.0,0.15,0.2,0.013,0.001,2266,2849,83.3,84.6,-0.988,0.001,446,708,271.20000000000005,41275.1,12188.2124,47661.26794000009]
["2025-11-25T09:58:29.000000000",6699.25,6485.0,213.0,214.7,0.99,0.0,206,0,0.25,0.35,-0.01,0.0,560,783,0.0,42013.69999999999,0.0,118355.64975000006]
["2025-11-25T09:58:41.000000000",6699.27,6415.0,282.3,284.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,238,114,0.0,42013.69999999999,0.0,118356.00309]
["2025-11-25T09:58:41.000000000",6699.27,6825.0,0.0,0.05,0.002,0.0,722,112,126.1,127.8,-0.998,0.0,793,28,0.0,42013.69999999999,0.0,118356.00309]
["2025-11-25T09:58:53.000000000",6700.4,6715.0,9.8,10.0,0.348,0.009,1107,7949,25.6,25.9,-0.652,0.009,559,1697,1499.4,41877.49999999999,33046.3728,121096.32920000015]
["2025-11-25T09:59:05.000000000",6702.85,6645.0,61.4,64.4,0.835,0.004,327,138,4.2,4.4,-0.165,0.004,467,4604,317.6,41982.99999999999,-3753.596000000001,129592.90190000004]
["2025-11-25T09:59:17.000000000",6702.89,6405.0,296.4,298.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,334,232,0.0,42920.899999999994,0.0,234420.17196999997]
["2025-11-25T09:59:17.000000000",6702.89,6935.0,0.0,0.05,0.001,0.0,414,0,225.1,241.7,-0.999,0.0,2,0,0.0,42920.899999999994,0.0,234420.17196999997]
["2025-11-25T09:59:42.000000000",6704.54,6640.0,66.5,67.9,0.867,0.004,291,119,3.6,3.7,-0.133,0.004,1653,5990,777.6,42418.79999999999,-36526.333920000005,213606.64440000002]
["2025-11-25T09:59:53.000000000",6704.12,6570.0,133.0,134.7,0.968,0.001,179,4,0.9,0.95,-0.032,0.001,1111,2787,129.0,42494.399999999994,-6248.239839999999,250841.35391999994]
["2025-11-25T10:00:06.000000000",6701.26,6535.0,165.2,167.0,0.982,0.001,243,0,0.55,0.6,-0.018,0.001,2487,1274,273.0,42796.1,-15037.627440000002,241131.43857999996]
["2025-11-25T10:00:06.000000000",6701.26,6865.0,0.0,0.05,0.002,0.0,416,25,156.6,172.6,-0.998,0.0,14,0,0.0,42796.1,0.0,241131.43857999996]
["2025-11-25T10:00:19.000000000",6702.61,6795.0,0.05,0.1,0.006,0.0,1336,1234,93.3,94.9,-0.993,0.0,442,4,0.0,42470.399999999994,0.0,196735.0087200001]
["2025-11-25T10:00:31.000000000",6701.13,6725.0,6.4,6.5,0.257,0.008,1864,7090,30.7,31.3,-0.743,0.008,665,454,2023.1999999999998,42307.29999999999,64277.23896000001,149616.12950999988]
["2025-11-25T10:00:43.000000000",6701.34,6485.0,215.3,217.1,0.991,0.0,206,0,0.2,0.3,-0.009,0.0,560,789,0.0,42307.29999999999,0.0,149620.81817999991]
["2025-11-25T10:00:56.000000000",6702.01,6415.0,284.8,286.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,238,114,0.0,42293.0,0.0,165110.7183600001]
["2025-11-25T10:01:09.000000000",6700.13,6720.0,7.9,8.1,0.31,0.009,1158,10415,28.1,28.4,-0.69,0.009,364,945,1369.8,42211.49999999999,47879.128979999994,154819.90391000008]
["2025-11-25T10:01:23.000000000",6698.5,6415.0,276.3,290.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,238,114,0.0,42034.59999999999,0.0,134827.40800000017]
["2025-11-25T10:01:36.000000000",6695.76,6580.0,116.0,117.9,0.953,0.001,152,16,1.45,1.5,-0.046,0.001,1400,3238,155.20000000000002,41992.7,-8356.308480000003,104500.7263200001]
["2025-11-25T10:01:36.000000000",6695.76,6940.0,0.0,0.05,0.001,0.0,600,0,236.1,251.0,-0.999,0.0,189,0,0.0,41992.7,0.0,104500.7263200001]
["2025-11-25T10:01:48.000000000",6696.71,6870.0,0.0,0.05,0.002,0.0,653,59,170.6,176.9,-0.998,0.0,68,1,0.0,41652.7,0.0,76764.38673000004]
["2025-11-25T10:02:01.000000000",6697.19,6800.0,0.05,0.1,0.006,0.0,14151,1339,104.3,106.5,-0.994,0.0,226,56,0.0,41994.09999999999,0.0,129637.50683000009]
["2025-11-25T10:02:27.000000000",6687.56,6495.0,188.2,195.8,0.988,0.0,141,0,0.4,0.45,-0.012,0.0,310,533,0.0,40234.6,0.0,-40620.23944000003]
["2025-11-25T10:02:27.000000000",6687.56,6790.0,0.05,0.15,0.007,0.001,2385,2719,99.7,107.4,-0.992,0.001,125,324,251.00000000000003,40234.6,15113.885600000003,-40620.23944000003]
["2025-11-25T10:02:39.000000000",6684.99,6785.0,0.1,0.15,0.009,0.001,2121,2513,98.9,100.7,-0.991,0.001,400,13,252.1,39579.60000000001,11504.867790000002,-132082.03242000032]
["2025-11-25T10:02:52.000000000",6683.22,6715.0,6.1,6.3,0.237,0.007,1107,9022,38.5,39.4,-0.762,0.007,559,1753,1166.2,39661.30000000002,25636.831920000004,-169386.2108999998]
["2025-11-25T10:03:05.000000000",6683.37,6645.0,45.5,46.2,0.745,0.006,327,139,8.4,8.6,-0.255,0.006,467,5171,476.40000000000003,39323.900000000016,-5614.0308,-198008.2029899999]
["2025-11-25T10:03:18.000000000",6680.33,6405.0,264.9,286.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,334,262,0.0,38205.500000000015,0.0,-241741.10171000002]
["2025-11-25T10:03:18.000000000",6680.33,6935.0,0.0,0.05,0.001,0.0,414,0,245.6,263.6,-0.999,0.0,2,0,0.0,38205.500000000015,0.0,-241741.10171000002]
["2025-11-25T10:03:43.000000000",6679.08,6635.0,51.0,51.6,0.786,0.005,153,46,7.4,7.6,-0.213,0.005,865,5016,509.0,38305.500000000015,-23777.5248,-243365.63796000002]
["2025-11-25T10:03:56.000000000",6677.77,6615.0,66.5,67.9,0.848,0.004,244,22,4.9,5.1,-0.152,0.004,834,5909,431.19999999999993,38754.50000000001,-15759.537200000002,-292706.6924099999]
["2025-11-25T10:04:08.000000000",6676.56,6500.0,175.3,177.2,0.983,0.0,270,8,0.5,0.6,-0.017,0.0,5299,1252,0.0,38479.40000000001,0.0,-273084.65711999976]
["2025-11-25T10:04:08.000000000",6676.56,6860.0,0.0,0.05,0.001,0.0,360,23,183.4,185.5,-0.998,0.0,219,6,0.0,38479.40000000001,0.0,-273084.65711999976]
["2025-11-25T10:04:21.000000000",6674.48,6785.0,0.05,0.1,0.005,0.0,2121,2570,110.5,112.3,-0.994,0.0,400,13,0.0,38218.100000000006,0.0,-357985.7347999999]
["2025-11-25T10:04:33.000000000",6679.71,6720.0,4.0,4.2,0.175,0.006,1158,11656,43.9,44.9,-0.825,0.006,364,986,913.2000000000002,38505.80000000001,31822.138440000002,-252092.2553999999]
["2025-11-25T10:04:58.000000000",6679.23,6425.0,253.2,254.9,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,995,391,0.0,38268.00000000001,0.0,-278604.04176000005]
["2025-11-25T10:04:58.000000000",6679.23,6955.0,0.0,0.05,0.001,0.0,269,1,268.1,287.8,-0.999,0.0,6,0,0.0,38268.00000000001,0.0,-278604.04176000005]
["2025-11-25T10:05:11.000000000",6676.53,6500.0,175.5,179.7,0.983,0.0,270,8,0.5,0.6,-0.017,0.0,5299,1314,0.0,38305.90000000001,0.0,-281208.7670699999]
["2025-11-25T10:05:23.000000000",6678.8,6650.0,38.1,38.5,0.697,0.006,792,392,10.3,10.6,-0.303,0.006,2225,12125,1810.2,38353.100000000006,-57424.322400000005,-267252.1820000001]
["2025-11-25T10:05:35.000000000",6682.46,6585.0,95.9,100.4,0.925,0.002,151,24,2.0,2.1,-0.075,0.002,884,3577,206.99999999999997,38867.90000000001,-9796.486359999999,-253298.6462999999]
["2025-11-25T10:05:35.000000000",6682.46,6945.0,0.0,0.05,0.001,0.0,234,3,253.5,271.5,-0.999,0.0,1,0,0.0,38867.90000000001,0.0,-253298.6462999999]
["2025-11-25T10:05:48.000000000",6686.78,6880.0,0.0,0.05,0.001,0.0,976,2,190.7,197.0,-0.999,0.0,11,0,0.0,39180.20000000002,0.0,-136343.44419999962]
["2025-11-25T10:06:00.000000000",6688.88,6810.0,0.0,0.05,0.002,0.0,7435,1482,120.4,122.1,-0.998,0.0,448,0,0.0,39180.20000000002,0.0,-136386.26319999996]
["2025-11-25T10:06:12.000000000",6687.05,6895.0,0.0,0.05,0.001,0.0,1000,2,203.2,215.1,-0.999,0.0,2,0,0.0,39032.400000000016,0.0,-132269.84899999987]
["2025-11-25T10:06:36.000000000",6685.98,6450.0,228.7,237.1,0.994,0.0,24,0,0.15,0.25,-0.006,0.0,1751,847,0.0,39101.000000000015,0.0,-121390.65288]
["2025-11-25T10:06:36.000000000",6685.98,6810.0,0.05,0.1,0.005,0.0,7435,1713,123.1,125.3,-0.995,0.0,448,0,0.0,39101.000000000015,0.0,-121390.65288]
["2025-11-25T10:06:48.000000000",6685.87,6740.0,1.6,1.65,0.085,0.004,2203,13180,55.8,56.5,-0.914,0.004,289,1503,996.8,39806.80000000001,51187.02072,-137113.82195999974]
["2025-11-25T10:07:00.000000000",6690.03,6675.0,28.1,28.5,0.576,0.008,530,1861,13.2,13.3,-0.423,0.008,1162,7179,1353.6,39806.80000000001,-33824.791679999995,-137199.1352399999]
["2025-11-25T10:07:12.000000000",6691.46,6435.0,255.1,258.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,5530,1509,0.0,40748.799999999996,0.0,-29723.46531999996]
["2025-11-25T10:07:12.000000000",6691.46,6965.0,0.0,0.05,0.001,0.0,261,0,266.1,284.1,-0.999,0.0,8,0,0.0,40748.799999999996,0.0,-29723.46531999996]
["2025-11-25T10:07:37.000000000",6696.23,6740.0,2.45,2.5,0.129,0.005,2203,13617,46.3,47.7,-0.87,0.005,289,1503,1246.0,41167.4,64082.92109999999,54842.12370000004]
["2025-11-25T10:07:49.000000000",6694.88,6605.0,90.9,92.2,0.923,0.002,152,11,2.2,2.3,-0.077,0.002,744,4221,179.20000000000002,41062.1,-7926.73792,42117.49007999987]
["2025-11-25T10:08:02.000000000",6695.49,6540.0,154.6,157.0,0.976,0.001,100,20,0.7,0.75,-0.024,0.001,1221,1632,132.10000000000002,41062.1,-7505.644289999999,42121.32759000006]
["2025-11-25T10:08:02.000000000",6695.49,6900.0,0.0,0.05,0.001,0.0,16612,6,200.1,210.8,-0.999,0.0,91,2,0.0,41062.1,0.0,42121.32759000006]
["2025-11-25T10:08:15.000000000",6697.52,6830.0,0.0,0.05,0.002,0.0,6013,472,132.0,133.6,-0.998,0.0,284,36,0.0,41638.3,0.0,58100.98600000001]
["2025-11-25T10:08:27.000000000",6698.71,6760.0,0.6,0.65,0.04,0.002,1205,8644,61.5,63.1,-0.96,0.002,352,51,311.4,41638.4,11427.999260000002,96756.16723999995]
["2025-11-25T10:08:52.000000000",6699.13,6465.0,232.4,234.3,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,463,650,0.0,42118.19999999999,0.0,136903.42068]
["2025-11-25T10:09:05.000000000",6696.83,6445.0,251.1,253.3,0.994,0.0,10,0,0.15,0.2,-0.005,0.0,479,771,0.0,42020.399999999994,0.0,105113.44368]
["2025-11-25T10:09:05.000000000",6696.83,6760.0,0.6,0.65,0.041,0.002,1205,8707,62.9,64.5,-0.96,0.002,352,51,311.4,42020.399999999994,11424.791980000002,105113.44368]
["2025-11-25T10:09:17.000000000",6698.6,6690.0,22.9,23.2,0.558,0.009,733,5804,14.6,14.8,-0.442,0.008,765,7749,1271.6999999999998,42020.399999999994,3195.2321999999967,105141.22559999998]
["2025-11-25T10:09:30.000000000",6697.75,6620.0,78.8,80.1,0.904,0.003,385,25,2.9,2.95,-0.096,0.003,815,7518,359.99999999999994,42081.799999999996,-8640.097499999998,139313.1999999998]
["2025-11-25T10:09:30.000000000",6697.75,6980.0,0.0,0.05,0.001,0.0,1967,3,273.4,290.5,-0.999,0.0,20,0,0.0,42081.799999999996,0.0,139313.1999999998]
["2025-11-25T10:09:41.000000000",6698.39,6910.0,0.0,0.05,0.001,0.0,396,0,206.8,218.7,-0.999,0.0,37,0,0.0,41697.899999999994,0.0,87407.29110999995]
["2025-11-25T10:10:07.000000000",6701.03,6415.0,285.0,287.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,238,480,0.0,42369.5,0.0,159960.28712999998]
["2025-11-25T10:10:20.000000000",6700.88,6555.0,145.2,147.3,0.973,0.001,40,26,0.75,0.8,-0.027,0.001,728,2816,76.8,42293.0,-4610.20544,165082.87967999993]
["2025-11-25T10:10:32.000000000",6702.03,6485.0,216.3,217.9,0.991,0.0,206,0,0.25,0.3,-0.009,0.0,560,809,0.0,42293.0,0.0,165111.21108000004]
["2025-11-25T10:10:32.000000000",6702.03,6845.0,0.0,0.05,0.002,0.0,460,214,139.1,143.9,-0.998,0.0,150,96,0.0,42293.0,0.0,165111.21108000004]
["2025-11-25T10:10:44.000000000",6701.33,6775.0,0.25,0.3,0.018,0.001,3545,3735,73.3,74.8,-0.982,0.001,918,55,446.3,42293.0,17604.39391,165093.96587999995]
["2025-11-25T10:10:56.000000000",6700.04,6705.0,15.2,15.3,0.473,0.009,1787,8973,19.6,19.9,-0.527,0.009,1893,5117,3311.9999999999995,42771.399999999994,-6391.838160000005,200036.39423999994]
["2025-11-25T10:11:21.000000000",6690.78,6400.0,290.4,292.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,2488,742,0.0,39941.5,0.0,-20841.779699999963]
["2025-11-25T10:11:21.000000000",6690.78,6710.0,10.0,10.2,0.335,0.008,1276,12510,28.4,29.0,-0.665,0.008,815,4128,1672.8000000000002,39941.5,24675.596639999996,-20841.779699999963]
["2025-11-25T10:11:33.000000000",6691.26,6695.0,16.5,16.8,0.467,0.008,681,5314,21.1,21.4,-0.533,0.008,863,5854,1235.2,39941.5,-9742.474559999999,-20843.274899999997]
["2025-11-25T10:11:46.000000000",6690.45,6625.0,69.9,71.3,0.861,0.004,172,13,3.9,4.0,-0.139,0.004,1383,9084,622.0,40412.4,-32408.539800000002,-34656.531000000075]
["2025-11-25T10:11:58.000000000",6691.32,6555.0,136.0,138.1,0.966,0.001,40,26,0.95,1.0,-0.034,0.001,728,2887,76.8,40118.5,-4603.628159999999,-9762.635879999974]
["2025-11-25T10:11:58.000000000",6691.32,6915.0,0.0,0.05,0.001,0.0,207,0,212.6,230.5,-0.999,0.0,4,1,0.0,40118.5,0.0,-9762.635879999974]
["2025-11-25T10:12:11.000000000",6692.64,6845.0,0.0,0.05,0.002,0.0,460,216,148.6,156.0,-0.998,0.0,150,96,0.0,41546.6,0.0,52965.552960000045]
["2025-11-25T10:12:23.000000000",6691.84,6775.0,0.2,0.25,0.016,0.001,3545,3775,82.9,84.2,-0.984,0.001,918,55,446.3,40342.700000000004,17579.46368,-32033.838080000052]
["2025-11-25T10:12:48.000000000",6694.4,6545.0,149.3,151.0,0.974,0.001,50,2,0.65,0.75,-0.026,0.001,1198,1929,124.8,41537.4,-7685.1712,51466.54719999992]
["2025-11-25T10:13:01.000000000",6695.79,6420.0,275.6,277.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,283,702,0.0,41495.8,0.0,64252.80083999984]
["2025-11-25T10:13:01.000000000",6695.79,6780.0,0.15,0.2,0.013,0.001,2266,3556,83.0,84.7,-0.987,0.001,446,721,271.20000000000005,41495.8,12186.337800000001,64252.80083999984]
["2025-11-25T10:13:13.000000000",6694.95,6705.0,13.1,13.2,0.412,0.009,1787,9581,22.9,23.2,-0.588,0.009,1893,5225,3311.9999999999995,41688.5,-6386.982300000004,65737.71404999998]
["2025-11-25T10:13:25.000000000",6695.98,6640.0,59.9,61.2,0.843,0.004,291,153,4.2,4.4,-0.157,0.004,1653,8419,777.6,41714.4,-36479.69904,64013.568800000074]
["2025-11-25T10:13:38.000000000",6698.64,6400.0,297.3,304.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,2488,742,0.0,42352.399999999994,0.0,135674.25456000003]
["2025-11-25T10:13:38.000000000",6698.64,6985.0,0.0,0.05,0.001,0.0,321,0,280.3,298.3,-0.999,0.0,0,0,0.0,42352.399999999994,0.0,135674.25456000003]
["2025-11-25T10:14:03.000000000",6696.73,6640.0,59.8,61.5,0.844,0.004,291,153,4.4,4.5,-0.156,0.004,1653,8481,777.6,41945.700000000004,-36483.78504,86166.82490999992]
["2025-11-25T10:14:15.000000000",6691.79,6565.0,125.9,128.4,0.965,0.001,59,3,1.1,1.2,-0.035,0.001,419,2387,47.8,41688.5,-2409.0444,65706.68601000012]
["2025-11-25T10:14:28.000000000",6690.19,6495.0,194.6,196.8,0.988,0.0,141,0,0.3,0.4,-0.012,0.0,310,713,0.0,41208.4,0.0,-24619.899200000043]
["2025-11-25T10:14:28.000000000",6690.19,6855.0,0.0,0.05,0.002,0.0,492,14,161.6,168.5,-0.998,0.0,35,0,0.0,41208.4,0.0,-24619.899200000043]
["2025-11-25T10:14:40.000000000",6691.34,6785.0,0.1,0.15,0.009,0.001,2121,2772,93.4,95.0,-0.991,0.001,400,16,252.1,41594.0,11515.796140000004,-1712.983040000091]
["2025-11-25T10:14:52.000000000",6690.96,6715.0,7.3,7.5,0.281,0.008,1107,11381,32.1,32.6,-0.72,0.008,559,1853,1332.8,41421.3,29333.168639999996,-32457.84696000011]
["2025-11-25T10:15:06.000000000",6690.79,6815.0,0.0,0.05,0.002,0.0,1425,1573,122.5,124.8,-0.998,0.0,625,14,0.0,41421.3,0.0,-32457.02229000038]
["2025-11-25T10:15:19.000000000",6690.99,6955.0,0.0,0.05,0.001,0.0,269,1,254.8,272.9,-0.999,0.0,6,0,0.0,41111.7,0.0,24241.45676999991]
["2025-11-25T10:15:32.000000000",6691.11,6715.0,7.5,7.6,0.284,0.008,1107,11453,31.1,31.6,-0.716,0.008,559,1853,1332.8,41398.6,29333.826239999995,-31314.39479999998]
["2025-11-25T10:15:44.000000000",6689.53,6640.0,54.5,55.4,0.817,0.005,291,163,5.4,5.5,-0.183,0.005,1653,8681,972.0000000000001,40755.80000000001,-45555.6993,-80394.77153999993]
["2025-11-25T10:15:57.000000000",6690.0,6570.0,119.3,121.7,0.958,0.001,179,5,1.2,1.3,-0.042,0.001,1111,3770,129.0,40946.100000000006,-6235.079999999999,-63253.949999999844]
["2025-11-25T10:15:57.000000000",6690.0,6930.0,0.0,0.05,0.001,0.0,329,8,231.9,249.9,-0.999,0.0,6,0,0.0,40946.100000000006,0.0,-63253.949999999844]
["2025-11-25T10:16:09.000000000",6689.07,6860.0,0.0,0.05,0.002,0.0,360,33,169.9,171.9,-0.998,0.0,219,6,0.0,40381.90000000001,0.0,-91981.40156999997]
["2025-11-25T10:16:36.000000000",6693.32,6520.0,172.1,174.4,0.984,0.0,88,1,0.45,0.55,-0.016,0.0,1126,1166,0.0,41274.2,0.0,-10709.312000000107]
["2025-11-25T10:16:49.000000000",6691.84,6505.0,185.9,187.7,0.986,0.0,592,5,0.35,0.4,-0.013,0.0,842,688,0.0,41550.799999999996,0.0,-26004.490240000057]
["2025-11-25T10:17:02.000000000",6691.33,6435.0,255.0,258.3,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,5530,1526,0.0,41637.0,0.0,53784.91053999993]
["2025-11-25T10:17:02.000000000",6691.33,6795.0,0.05,0.1,0.006,0.0,1336,2091,102.2,105.5,-0.994,0.0,442,6,0.0,41637.0,0.0,53784.91053999993]
["2025-11-25T10:17:14.000000000",6694.51,6725.0,5.4,5.6,0.21,0.007,1864,11362,34.7,35.5,-0.789,0.007,665,530,1770.3,41139.6,56187.02243000001,7604.963359999954]
["2025-11-25T10:17:28.000000000",6695.55,6660.0,42.8,43.4,0.754,0.006,327,1134,7.4,7.6,-0.245,0.006,906,10552,739.8,41772.200000000004,-23260.340700000004,78003.15750000006]
["2025-11-25T10:17:41.000000000",6695.58,6490.0,204.1,211.2,0.991,0.0,99,5,0.25,0.35,-0.009,0.0,1094,525,0.0,42353.69999999999,0.0,142287.77058000004]
["2025-11-25T10:17:54.000000000",6692.87,6895.0,0.0,0.05,0.001,0.0,1000,2,197.3,209.3,-0.999,0.0,2,0,0.0,40984.1,0.0,15708.165890000086]
["2025-11-25T10:18:06.000000000",6693.22,6655.0,45.2,45.7,0.765,0.006,249,508,6.9,7.0,-0.235,0.006,1040,6502,773.4,40984.1,-31766.022120000005,15708.987340000049]
["2025-11-25T10:18:18.000000000",6694.32,6585.0,109.6,111.3,0.949,0.002,151,24,1.35,1.45,-0.051,0.002,884,4291,206.99999999999997,41182.299999999996,-9813.87312,28564.66343999994]
["2025-11-25T10:18:31.000000000",6694.0,6515.0,177.9,180.4,0.985,0.0,152,6,0.4,0.45,-0.015,0.0,545,1588,0.0,40984.1,0.0,15710.818000000017]
["2025-11-25T10:18:31.000000000",6694.0,6875.0,0.0,0.05,0.001,0.0,15066,19,180.0,182.1,-0.998,0.0,749,0,0.0,40984.1,0.0,15710.818000000017]
["2025-11-25T10:18:42.000000000",6695.57,6810.0,0.05,0.1,0.005,0.0,7435,1917,114.3,116.3,-0.995,0.0,448,10,0.0,42008.8,0.0,94728.92435999999]
["2025-11-25T10:18:55.000000000",6695.97,6795.0,0.05,0.15,0.008,0.001,1336,2121,99.0,100.6,-0.993,0.001,442,6,177.8,42112.3,5986.197180000001,89826.4375500001]
["2025-11-25T10:19:19.000000000",6694.78,6445.0,248.2,250.0,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,479,779,0.0,42191.799999999996,0.0,106473.78111999983]
["2025-11-25T10:19:19.000000000",6694.78,6975.0,0.0,0.05,0.001,0.0,249,1,270.1,287.9,-0.999,0.0,1,0,0.0,42191.799999999996,0.0,106473.78111999983]
["2025-11-25T10:19:32.000000000",6698.03,6740.0,2.6,2.65,0.125,0.005,2203,17542,43.9,45.5,-0.875,0.005,289,1555,1246.0,42281.5,64100.1471,85620.91749000012]
["2025-11-25T10:19:44.000000000",6695.38,6670.0,35.0,35.3,0.694,0.007,434,2108,9.7,9.9,-0.306,0.007,1044,10209,1034.6,41705.700000000004,-28589.272599999997,82453.60469999995]
["2025-11-25T10:19:57.000000000",6697.11,6600.0,97.8,99.3,0.934,0.002,1270,170,1.85,1.9,-0.066,0.002,2471,13490,748.2,42295.299999999996,-16086.45822,101601.85581000007]
["2025-11-25T10:19:57.000000000",6697.11,6960.0,0.0,0.05,0.001,0.0,480,0,256.9,273.0,-0.999,0.0,7,0,0.0,42295.299999999996,0.0,101601.85581000007]
["2025-11-25T10:20:20.000000000",6695.55,6630.0,67.7,69.4,0.882,0.003,352,169,3.7,3.9,-0.118,0.003,1109,8636,438.3,42488.799999999996,-15205.59405,144101.6271000001]
["2025-11-25T10:20:33.000000000",6696.25,6600.0,96.4,98.8,0.927,0.002,1270,170,1.85,1.95,-0.073,0.002,2471,13565,748.2,41303.7,-16084.3925,21622.191249999996]
["2025-11-25T10:20:45.000000000",6690.9,6525.0,161.9,169.6,0.981,0.001,78,8,0.6,0.65,-0.019,0.001,904,856,98.2,41492.399999999994,-5526.683400000001,17824.557599999946]
["2025-11-25T10:20:57.000000000",6692.99,6455.0,237.0,239.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,538,347,0.0,41675.899999999994,0.0,18479.34539000006]
["2025-11-25T10:20:57.000000000",6692.99,6815.0,0.0,0.1,0.004,0.0,1425,1941,121.2,123.2,-0.996,0.0,625,14,0.0,41675.899999999994,0.0,18479.34539000006]
["2025-11-25T10:21:09.000000000",6691.92,6745.0,1.5,1.55,0.09,0.004,1476,10674,54.1,55.6,-0.909,0.004,259,1042,694.0,41675.899999999994,32576.26656,18476.391120000117]
["2025-11-25T10:21:34.000000000",6692.51,6410.0,281.1,283.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,4818,430,0.0,41410.899999999994,0.0,23283.242289999976]
["2025-11-25T10:21:34.000000000",6692.51,6985.0,0.0,0.05,0.001,0.0,321,0,283.9,300.4,-0.999,0.0,0,0,0.0,41410.899999999994,0.0,23283.242289999976]
["2025-11-25T10:21:46.000000000",6691.72,6915.0,0.0,0.05,0.001,0.0,207,0,214.3,230.7,-0.999,0.0,4,1,0.0,41594.0,0.0,-1713.0803200001437]
["2025-11-25T10:21:58.000000000",6691.13,6675.0,28.4,28.7,0.622,0.008,530,2116,12.4,12.6,-0.378,0.008,1162,8625,1353.6,41401.4,-33830.353279999996,-31127.136760000012]
["2025-11-25T10:22:11.000000000",6693.27,6605.0,89.2,90.8,0.92,0.002,152,11,2.3,2.35,-0.08,0.002,744,4988,179.20000000000002,41492.399999999994,-7924.831679999999,17830.87128000011]
["2025-11-25T10:22:24.000000000",6690.37,6535.0,154.5,156.3,0.977,0.001,243,4,0.7,0.75,-0.023,0.001,2487,1669,273.0,41492.399999999994,-15013.190280000003,17823.145679999976]
["2025-11-25T10:22:24.000000000",6690.37,6895.0,0.0,0.05,0.001,0.0,1000,2,197.6,210.8,-0.999,0.0,2,0,0.0,41492.399999999994,0.0,17823.145679999976]
["2025-11-25T10:22:37.000000000",6687.29,6890.0,0.0,0.05,0.001,0.0,1458,3,194.6,207.8,-0.998,0.0,46,0,0.0,41064.10000000001,0.0,-54106.86339000014]
["2025-11-25T10:22:50.000000000",6687.81,6755.0,0.6,0.65,0.042,0.002,1355,8585,67.3,68.8,-0.958,0.002,422,75,355.4,40451.60000000001,12479.453460000002,-108503.02943999997]
["2025-11-25T10:23:15.000000000",6682.51,6455.0,226.8,229.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,538,452,0.0,40124.60000000001,0.0,-153724.46003999992]
["2025-11-25T10:23:27.000000000",6683.82,6385.0,298.1,300.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,218,200,0.0,39885.900000000016,0.0,-154857.42557999998]
["2025-11-25T10:23:27.000000000",6683.82,6745.0,1.1,1.15,0.062,0.003,1476,10888,60.7,62.6,-0.938,0.003,259,1047,520.5,39885.900000000016,24402.626819999998,-154857.42557999998]
["2025-11-25T10:23:39.000000000",6685.87,6680.0,22.0,22.2,0.527,0.008,480,5173,16.0,16.2,-0.476,0.008,815,13094,1036.0,39885.900000000016,-17918.131600000004,-154904.92202999978]
["2025-11-25T10:23:52.000000000",6688.95,6610.0,80.7,82.2,0.9,0.003,188,55,2.65,2.8,-0.1,0.003,1075,6227,378.90000000000003,40169.30000000001,-17799.295950000003,-111819.17715000005]
["2025-11-25T10:24:05.000000000",6686.35,6725.0,3.8,3.9,0.191,0.007,1864,12399,42.4,43.2,-0.809,0.007,665,752,1770.3,41434.8,56118.53555000001,-61928.97369999992]
["2025-11-25T10:24:18.000000000",6686.11,6850.0,0.0,0.05,0.002,0.0,4314,314,163.0,164.7,-0.998,0.0,2801,150,0.0,40057.80000000001,0.0,-122008.13527999984]
["2025-11-25T10:24:31.000000000",6688.15,6610.0,80.1,81.9,0.896,0.003,188,55,2.85,2.9,-0.104,0.003,1075,6387,378.90000000000003,40202.70000000001,-17797.16715,-106455.28355000014]
["2025-11-25T10:24:43.000000000",6686.79,6540.0,146.3,148.5,0.971,0.001,100,22,0.85,0.9,-0.029,0.001,1221,1784,132.10000000000002,39838.100000000006,-7495.89159,-115206.70490999994]
["2025-11-25T10:24:55.000000000",6687.2,6470.0,216.7,218.7,0.99,0.0,23,1,0.25,0.3,-0.009,0.0,723,1230,0.0,39838.100000000006,0.0,-115213.76879999993]
["2025-11-25T10:24:55.000000000",6687.2,6830.0,0.0,0.05,0.002,0.0,6013,477,141.7,143.4,-0.998,0.0,284,54,0.0,39838.100000000006,0.0,-115213.76879999993]
["2025-11-25T10:25:21.000000000",6689.95,6510.0,179.8,181.5,0.983,0.0,322,0,0.45,0.55,-0.016,0.0,723,1259,0.0,41178.90000000001,0.0,-67601.94475000007]
["2025-11-25T10:25:21.000000000",6689.95,6695.0,15.6,15.8,0.449,0.009,681,7054,20.3,20.6,-0.551,0.009,863,7208,1389.6,41178.90000000001,-10958.138099999998,-67601.94475000007]
["2025-11-25T10:25:45.000000000",6692.71,6405.0,286.9,289.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,334,704,0.0,41469.799999999996,0.0,3493.5946200000963]
["2025-11-25T10:25:45.000000000",6692.71,6935.0,0.0,0.05,0.001,0.0,414,0,233.9,249.6,-0.999,0.0,2,0,0.0,41469.799999999996,0.0,3493.5946200000963]
["2025-11-25T10:25:57.000000000",6691.68,6695.0,16.2,16.4,0.481,0.009,681,7128,19.8,20.0,-0.519,0.009,863,7228,1389.6,41469.799999999996,-10960.971839999998,3493.0569600001163]
["2025-11-25T10:26:10.000000000",6691.3,6625.0,69.6,71.0,0.872,0.004,172,20,3.7,3.9,-0.128,0.004,1383,10773,622.0,41829.6,-32412.6572,-25547.383399999977]
["2025-11-25T10:26:23.000000000",6693.29,6555.0,138.2,140.5,0.966,0.001,40,28,1.0,1.05,-0.034,0.001,728,3083,76.8,41469.799999999996,-4604.98352,3493.8973799999785]
["2025-11-25T10:26:35.000000000",6695.4,6405.0,289.0,299.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,334,704,0.0,41303.7,0.0,21619.44660000001]
["2025-11-25T10:26:35.000000000",6695.4,6855.0,0.0,0.05,0.002,0.0,492,15,156.0,163.6,-0.998,0.0,35,0,0.0,41303.7,0.0,21619.44660000001]
["2025-11-25T10:27:01.000000000",6692.26,6555.0,135.8,138.0,0.967,0.001,40,28,0.95,1.05,-0.033,0.001,728,3090,76.8,42207.2,-4604.27488,-7910.251320000056]
["2025-11-25T10:27:14.000000000",6691.84,6485.0,205.6,207.6,0.989,0.0,206,1,0.3,0.35,-0.01,0.0,560,863,0.0,41985.700000000004,0.0,-26747.28448000004]
["2025-11-25T10:27:27.000000000",6689.12,6410.0,277.7,279.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,4818,430,0.0,41985.700000000004,0.0,-26736.41264000018]
["2025-11-25T10:27:27.000000000",6689.12,6770.0,0.25,0.3,0.02,0.001,1979,6038,81.2,82.1,-0.98,0.001,719,263,269.8,41985.700000000004,8428.291200000003,-26736.41264000018]
["2025-11-25T10:27:39.000000000",6687.79,6700.0,11.8,11.9,0.398,0.009,3620,18874,24.8,25.0,-0.602,0.009,2891,10924,5859.9,41682.30000000001,43878.59019,-58591.72818999996]
["2025-11-25T10:27:52.000000000",6689.13,6700.0,12.5,12.7,0.381,0.009,3620,18901,23.2,23.5,-0.618,0.009,2891,10926,5859.9,41164.80000000001,43887.38193,-97300.08498000022]
["2025-11-25T10:28:05.000000000",6689.29,6940.0,0.0,0.05,0.001,0.0,600,0,243.2,260.1,-0.999,0.0,189,0,0.0,41675.200000000004,0.0,-46704.62277999997]
["2025-11-25T10:28:31.000000000",6692.29,6875.0,0.0,0.05,0.001,0.0,15066,19,182.9,188.0,-0.998,0.0,749,0,0.0,41594.799999999996,0.0,18136.105900000035]
["2025-11-25T10:28:43.000000000",6694.06,6635.0,61.4,62.9,0.849,0.004,153,66,4.1,4.3,-0.15,0.004,865,8072,407.2,41594.799999999996,-19064.682880000004,18140.902599999874]
["2025-11-25T10:28:56.000000000",6694.7,6565.0,128.9,130.6,0.963,0.001,59,4,1.05,1.1,-0.036,0.001,419,2765,47.8,41479.09999999999,-2410.092,19756.059700000107]
["2025-11-25T10:29:08.000000000",6699.46,6500.0,198.5,204.7,0.988,0.0,270,8,0.3,0.4,-0.012,0.0,5299,1738,0.0,42032.6,0.0,71804.81228000001]
["2025-11-25T10:29:20.000000000",6699.21,6625.0,76.1,77.5,0.893,0.003,172,20,2.95,3.0,-0.107,0.003,1383,11255,466.5,42561.59999999999,-24338.22993,150437.45975999997]
["2025-11-25T10:29:20.000000000",6699.21,6795.0,0.05,0.15,0.008,0.001,1336,2332,95.5,97.1,-0.992,0.001,442,6,177.8,42561.59999999999,5989.093740000001,150437.45975999997]
["2025-11-25T10:29:33.000000000",6700.08,6730.0,4.5,4.6,0.215,0.008,966,17781,34.8,35.4,-0.785,0.008,869,1080,1468.0,42637.299999999996,5199.262079999999,155059.9514400001]
["2025-11-25T10:29:59.000000000",6700.13,6435.0,264.6,266.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,5530,1531,0.0,42589.399999999994,0.0,145392.82099999994]
["2025-11-25T10:29:59.000000000",6700.13,6965.0,0.0,0.05,0.001,0.0,261,0,256.7,274.4,-0.999,0.0,8,0,0.0,42589.399999999994,0.0,145392.82099999994]
["2025-11-25T10:30:11.000000000",6703.24,6725.0,6.8,7.0,0.26,0.008,1864,13299,28.3,28.9,-0.74,0.008,665,768,2023.1999999999998,42539.09999999999,64297.47808,160669.95955999993]
["2025-11-25T10:30:29.000000000",6705.49,6660.0,50.1,51.2,0.808,0.005,327,1227,5.0,5.2,-0.192,0.005,906,12087,616.5,43095.0,-19412.393550000004,275273.77547999984]
["2025-11-25T10:30:42.000000000",6707.23,6940.0,0.0,0.05,0.001,0.0,600,0,225.2,243.4,-0.999,0.0,189,0,0.0,44045.3,0.0,325079.31641000014]
["2025-11-25T10:30:42.000000000",6707.23,6955.0,0.0,0.05,0.001,0.0,269,1,239.9,258.0,-0.999,0.0,6,0,0.0,44045.3,0.0,325079.31641000014]
["2025-11-25T10:31:08.000000000",6706.96,6830.0,0.0,0.05,0.002,0.0,6013,485,116.6,127.5,-0.998,0.0,284,54,0.0,44150.8,0.0,403329.7465600002]
["2025-11-25T10:31:21.000000000",6706.64,6590.0,116.7,119.6,0.964,0.001,183,48,0.9,1.0,-0.036,0.001,779,5895,96.2,42626.700000000004,-3997.157440000001,358476.61464000016]
["2025-11-25T10:31:34.000000000",6707.6,6520.0,187.1,189.1,0.989,0.0,88,1,0.3,0.35,-0.011,0.0,1126,1306,0.0,43134.5,0.0,357776.6764000001]
["2025-11-25T10:31:47.000000000",6707.0,6450.0,255.9,257.4,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1751,946,0.0,43330.9,0.0,343431.93499999994]
["2025-11-25T10:31:47.000000000",6707.0,6810.0,0.05,0.1,0.006,0.0,7435,3000,102.6,104.1,-0.994,0.0,448,10,0.0,43330.9,0.0,343431.93499999994]
["2025-11-25T10:31:59.000000000",6708.47,6825.0,0.0,0.05,0.002,0.0,722,134,115.8,117.5,-0.998,0.0,793,28,0.0,43330.9,0.0,343507.20635]
["2025-11-25T10:32:12.000000000",6709.81,6675.0,41.0,41.6,0.761,0.007,530,2353,6.5,6.6,-0.239,0.007,1162,9967,1184.4,43816.299999999996,-29684.199440000008,425690.47583]
["2025-11-25T10:32:24.000000000",6710.58,6985.0,0.0,0.05,0.001,0.0,321,0,269.9,284.1,-0.999,0.0,0,0,0.0,45043.1,0.0,528478.3067399999]
["2025-11-25T10:32:36.000000000",6708.89,6910.0,0.0,0.05,0.001,0.0,396,0,196.7,206.1,-0.999,0.0,37,0,0.0,43647.1,0.0,429872.12675000005]
["2025-11-25T10:32:48.000000000",6709.2,6670.0,44.7,45.1,0.786,0.006,434,2377,5.8,5.9,-0.214,0.006,1044,12118,886.8000000000001,43647.1,-24555.672,429891.98999999993]
["2025-11-25T10:33:01.000000000",6707.23,6600.0,107.0,109.3,0.956,0.001,1270,211,1.2,1.25,-0.044,0.001,2471,15738,374.1,43647.1,-8055.38323,429765.76225000015]
["2025-11-25T10:33:14.000000000",6707.16,6610.0,97.5,98.9,0.942,0.002,188,55,1.5,1.55,-0.057,0.002,1075,7462,252.59999999999997,43486.4,-11898.50184,335317.75704000005]
["2025-11-25T10:33:14.000000000",6707.16,6895.0,0.0,0.05,0.001,0.0,1000,2,184.3,191.2,-0.998,0.0,2,0,0.0,43486.4,0.0,335317.75704000005]
["2025-11-25T10:33:27.000000000",6708.35,6825.0,0.0,0.05,0.002,0.0,722,134,115.6,117.0,-0.998,0.0,793,28,0.0,43741.4,0.0,388440.29839999997]
["2025-11-25T10:33:39.000000000",6710.44,6760.0,1.1,1.15,0.069,0.004,1205,11918,49.9,51.4,-0.932,0.004,352,63,622.8,43816.299999999996,22896.02128,425730.4449199998]
["2025-11-25T10:34:05.000000000",6710.15,6465.0,244.3,246.1,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,463,784,0.0,44435.1,0.0,446030.38064999995]
["2025-11-25T10:34:05.000000000",6710.15,7000.0,0.0,0.05,0.001,0.0,1106,1,281.5,299.4,-0.999,0.0,16,1,0.0,44435.1,0.0,446030.38064999995]
["2025-11-25T10:34:17.000000000",6710.04,6755.0,1.45,1.5,0.093,0.005,1355,10783,46.5,47.1,-0.907,0.005,422,88,888.5,44435.1,31302.336600000006,446023.06884]
["2025-11-25T10:34:42.000000000",6710.54,6450.0,259.6,261.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1751,957,0.0,46232.0,0.0,560799.8278000001]
["2025-11-25T10:34:42.000000000",6710.54,6620.0,91.8,92.9,0.936,0.002,385,40,1.65,1.7,-0.065,0.002,815,11811,240.00000000000003,46232.0,-5771.064400000001,560799.8278000001]
["2025-11-25T10:34:55.000000000",6710.36,6925.0,0.0,0.05,0.001,0.0,1276,0,210.0,220.6,-0.999,0.0,11,0,0.0,46142.6,0.0,547941.1561599999]
["2025-11-25T10:35:08.000000000",6706.54,6850.0,0.0,0.05,0.002,0.0,4314,315,142.8,144.6,-0.998,0.0,2801,150,0.0,44435.1,0.0,445790.42034]
["2025-11-25T10:35:20.000000000",6702.75,6605.0,98.3,99.9,0.942,0.002,152,14,1.65,1.7,-0.058,0.002,744,6064,179.20000000000002,43358.899999999994,-7936.056,320760.10125]
["2025-11-25T10:35:33.000000000",6704.31,6535.0,168.4,170.1,0.984,0.0,243,5,0.4,0.45,-0.016,0.0,2487,1893,0.0,43067.4,0.0,303343.21026000014]
["2025-11-25T10:35:46.000000000",6703.76,6465.0,237.7,239.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,463,816,0.0,43067.4,0.0,303318.32496000006]
["2025-11-25T10:35:46.000000000",6703.76,6925.0,0.0,0.05,0.001,0.0,1276,0,213.0,229.3,-0.999,0.0,11,0,0.0,43067.4,0.0,303318.32496000006]
["2025-11-25T10:35:58.000000000",6703.35,6760.0,0.75,0.8,0.054,0.003,1205,12345,57.4,58.0,-0.946,0.003,352,69,467.1,43558.899999999994,17153.87265,283960.60935]
["2025-11-25T10:36:11.000000000",6703.64,6690.0,25.4,25.7,0.616,0.009,733,8222,11.7,11.9,-0.384,0.009,765,12676,1348.1999999999998,43926.899999999994,-1930.6483200000018,283262.3082000001]
["2025-11-25T10:36:24.000000000",6703.54,7000.0,0.0,0.05,0.001,0.0,1106,1,288.0,306.0,-0.999,0.0,16,1,0.0,43332.399999999994,0.0,302651.42392000003]
["2025-11-25T10:36:36.000000000",6705.0,6925.0,0.0,0.05,0.001,0.0,1276,0,213.0,229.2,-0.999,0.0,11,0,0.0,43709.600000000006,0.0,318997.0800000001]
["2025-11-25T10:36:49.000000000",6707.86,6690.0,28.2,28.4,0.658,0.008,733,8267,10.2,10.4,-0.342,0.008,765,12821,1198.4,44064.0,-1717.2121600000014,406710.96751999995]
["2025-11-25T10:37:02.000000000",6708.5,6715.0,12.9,13.1,0.433,0.01,1107,14865,19.1,19.4,-0.567,0.01,559,2525,1666.0,44064.0,36762.58,406749.772]
["2025-11-25T10:37:15.000000000",6707.95,6555.0,152.5,154.0,0.981,0.001,40,28,0.5,0.55,-0.019,0.001,728,3275,76.8,44437.2,-4615.0696,432904.2612]
["2025-11-25T10:37:15.000000000",6707.95,6915.0,0.0,0.05,0.001,0.0,207,0,201.7,213.9,-0.999,0.0,4,1,0.0,44437.2,0.0,432904.2612]
["2025-11-25T10:37:41.000000000",6708.96,6790.0,0.15,0.2,0.014,0.001,2385,3421,80.8,82.3,-0.986,0.001,125,668,251.00000000000003,44437.2,15162.249600000003,432969.44255999994]
["2025-11-25T10:37:54.000000000",6708.04,6550.0,157.4,158.8,0.981,0.001,156,30,0.5,0.55,-0.019,0.001,2485,4596,264.1,44652.9,-15623.02516,424276.8219600001]
["2025-11-25T10:38:06.000000000",6709.11,6480.0,228.7,230.8,0.993,0.0,242,0,0.15,0.2,-0.007,0.0,971,699,0.0,44437.2,0.0,432979.12296000007]
["2025-11-25T10:38:19.000000000",6708.86,6410.0,297.9,299.5,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,4818,462,0.0,44437.2,0.0,432962.98896000016]
["2025-11-25T10:38:31.000000000",6706.67,6550.0,156.4,158.1,0.981,0.001,156,30,0.5,0.55,-0.019,0.001,2485,4602,264.1,45874.899999999994,-15619.83443,526212.03487]
["2025-11-25T10:38:31.000000000",6706.67,6705.0,17.4,17.6,0.532,0.01,1787,13327,15.5,15.7,-0.467,0.01,1893,6709,3679.9999999999995,45874.899999999994,-7109.070199999992,526212.03487]
["2025-11-25T10:38:44.000000000",6708.72,6635.0,75.5,77.0,0.905,0.003,153,66,2.4,2.5,-0.095,0.003,865,9352,305.40000000000003,45092.4,-14329.825920000003,455870.9414400001]
["2025-11-25T10:38:57.000000000",6707.65,6940.0,0.0,0.05,0.001,0.0,600,0,223.4,241.2,-0.999,0.0,189,0,0.0,45720.6,0.0,489255.9909999999]
["2025-11-25T10:39:10.000000000",6707.75,6870.0,0.0,0.05,0.002,0.0,653,60,158.7,165.9,-0.998,0.0,68,1,0.0,45720.6,0.0,489263.2850000001]
["2025-11-25T10:39:22.000000000",6709.57,6630.0,81.2,82.7,0.918,0.003,352,172,2.1,2.15,-0.083,0.003,1109,11815,438.3,45872.799999999996,-15237.433469999998,539422.5897199999]
["2025-11-25T10:39:36.000000000",6709.1,6560.0,148.5,150.2,0.978,0.001,178,28,0.6,0.65,-0.022,0.001,877,3715,105.5,45874.899999999994,-4689.660900000001,526402.6951000002]
["2025-11-25T10:39:36.000000000",6709.1,6905.0,0.0,0.05,0.001,0.0,1068,0,192.2,199.2,-0.999,0.0,0,0,0.0,45874.899999999994,0.0,526402.6951000002]
["2025-11-25T10:39:49.000000000",6707.21,6855.0,0.0,0.05,0.002,0.0,492,40,144.1,151.0,-0.998,0.0,35,0,0.0,45874.899999999994,0.0,526254.40381]
["2025-11-25T10:40:02.000000000",6708.08,6785.0,0.2,0.25,0.017,0.001,2121,3925,76.0,77.7,-0.983,0.001,400,16,252.1,45444.3,11544.605680000002,433388.92455999984]
["2025-11-25T10:40:15.000000000",6706.59,6715.0,11.9,12.1,0.423,0.01,1107,15305,20.2,20.5,-0.576,0.01,559,2640,1666.0,45466.5,36752.11320000001,447671.5890900001]
["2025-11-25T10:40:40.000000000",6707.72,6420.0,287.1,289.2,0.997,0.0,13,0,0.05,0.15,-0.003,0.0,283,1053,0.0,45092.4,0.0,455802.9894399999]
["2025-11-25T10:40:40.000000000",6707.72,6950.0,0.0,0.05,0.001,0.0,631,1,233.6,251.7,-0.999,0.0,4,0,0.0,45092.4,0.0,455802.9894399999]
["2025-11-25T10:40:52.000000000",6708.79,6820.0,0.0,0.05,0.002,0.0,1889,1403,110.3,112.1,-0.998,0.0,429,44,0.0,46413.8,0.0,560022.9540399999]
["2025-11-25T10:41:06.000000000",6709.29,6645.0,66.7,67.9,0.888,0.004,327,208,2.85,2.9,-0.112,0.004,467,9731,317.6,46413.8,-3757.2024000000006,560064.69204]
["2025-11-25T10:41:19.000000000",6708.52,6575.0,133.7,135.4,0.972,0.001,201,7,0.75,0.8,-0.028,0.001,1334,4375,153.5,46313.2,-7600.75316,547307.8956800001]
["2025-11-25T10:41:32.000000000",6709.36,6880.0,0.0,0.05,0.002,0.0,976,6,166.4,174.0,-0.998,0.0,11,0,0.0,45973.5,0.0,497425.2410399999]
["2025-11-25T10:41:45.000000000",6708.5,6810.0,0.05,0.1,0.006,0.0,7435,3181,100.8,102.5,-0.994,0.0,448,70,0.0,45874.899999999994,0.0,526355.6185000001]
["2025-11-25T10:41:58.000000000",6709.0,6570.0,139.0,140.7,0.974,0.001,179,5,0.7,0.75,-0.026,0.001,1111,4424,129.0,46041.99999999999,-6252.788,535136.676]
["2025-11-25T10:42:10.000000000",6710.05,6505.0,204.4,206.5,0.991,0.0,592,5,0.25,0.3,-0.009,0.0,842,945,0.0,45872.799999999996,0.0,539461.1798]
["2025-11-25T10:42:23.000000000",6710.49,6530.0,180.3,182.1,0.987,0.0,119,0,0.35,0.4,-0.013,0.0,1129,1532,0.0,46280.799999999996,0.0,555494.3622000001]
["2025-11-25T10:42:23.000000000",6710.49,6800.0,0.1,0.15,0.01,0.001,14151,2247,88.6,90.1,-0.99,0.001,226,94,1437.7,46280.799999999996,93443.57325,555494.3622000001]
["2025-11-25T10:42:35.000000000",6710.46,6730.0,6.6,6.8,0.293,0.01,966,21016,25.9,26.3,-0.706,0.01,869,1206,1835.0000000000002,46280.799999999996,6509.146200000004,555491.8788]
["2025-11-25T10:42:48.000000000",6708.33,6655.0,56.0,57.3,0.861,0.004,249,592,3.8,4.0,-0.14,0.004,1040,8936,515.6,46041.99999999999,-21225.156120000003,535083.23412]
["2025-11-25T10:43:01.000000000",6708.12,6960.0,0.0,0.05,0.001,0.0,480,0,242.5,258.7,-0.999,0.0,7,0,0.0,46041.99999999999,0.0,535066.4836800001]
["2025-11-25T10:43:13.000000000",6707.95,6890.0,0.0,0.05,0.001,0.0,1458,3,178.2,185.9,-0.999,0.0,46,0,0.0,45108.80000000001,0.0,470039.4724]
["2025-11-25T10:43:26.000000000",6708.21,6650.0,60.9,62.3,0.868,0.004,792,767,3.3,3.4,-0.132,0.004,2225,21027,1206.8000000000002,45686.600000000006,-38451.459720000006,470030.85828]
["2025-11-25T10:43:39.000000000",6708.16,6410.0,297.3,299.0,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,4818,463,0.0,45035.50000000001,0.0,465137.10624]
["2025-11-25T10:43:52.000000000",6709.43,6515.0,194.2,195.9,0.99,0.0,152,7,0.25,0.3,-0.01,0.0,545,1931,0.0,45035.50000000001,0.0,465225.1667700001]
["2025-11-25T10:43:52.000000000",6709.43,6875.0,0.0,0.05,0.002,0.0,15066,19,164.3,166.2,-0.998,0.0,749,0,0.0,45035.50000000001,0.0,465225.1667700001]
["2025-11-25T10:44:17.000000000",6712.91,6755.0,1.55,1.6,0.102,0.005,1355,12078,42.5,43.2,-0.898,0.005,422,106,888.5,47547.90000000001,31315.725150000006,654434.88299]
["2025-11-25T10:44:29.000000000",6715.9,6520.0,192.1,199.7,0.991,0.0,88,1,0.2,0.3,-0.009,0.0,1126,1411,0.0,47577.9,0.0,665941.9280999999]
["2025-11-25T10:44:42.000000000",6717.58,6450.0,266.6,268.7,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,1751,1284,0.0,48550.3,0.0,813599.7016999999]
["2025-11-25T10:44:42.000000000",6717.58,6805.0,0.05,0.1,0.007,0.001,1971,1841,86.7,88.3,-0.993,0.001,68,11,203.9,48550.3,12783.554740000001,813599.7016999999]
["2025-11-25T10:44:55.000000000",6718.03,6745.0,3.6,3.7,0.204,0.009,1476,15813,30.5,30.9,-0.797,0.009,259,1689,1561.4999999999998,48167.7,73582.58258999999,811705.9747499999]
["2025-11-25T10:45:08.000000000",6720.27,6680.0,44.3,45.1,0.808,0.006,480,5639,4.1,4.2,-0.192,0.006,815,16298,777.0,48167.7,-13507.742699999999,811976.62275]
["2025-11-25T10:45:20.000000000",6721.8,6610.0,111.5,113.2,0.966,0.001,188,65,0.75,0.8,-0.034,0.001,1075,8268,126.29999999999998,49145.899999999994,-5962.2366,926700.957]
["2025-11-25T10:45:33.000000000",6721.94,6915.0,0.0,0.05,0.001,0.0,207,0,189.5,196.7,-0.999,0.0,4,1,0.0,48875.7,0.0,931721.3814599998]
["2025-11-25T10:45:46.000000000",6722.76,6845.0,0.0,0.05,0.002,0.0,460,343,121.9,123.5,-0.998,0.0,150,106,0.0,49551.7,0.0,962947.9741199998]
["2025-11-25T10:45:58.000000000",6722.9,6605.0,117.6,119.4,0.972,0.001,152,15,0.6,0.7,-0.028,0.001,744,6676,89.60000000000001,48639.5,-3979.9567999999995,959942.7223]
["2025-11-25T10:46:11.000000000",6722.8,6645.0,78.4,79.9,0.936,0.002,327,228,1.45,1.5,-0.064,0.002,467,10828,158.8,48762.59999999999,-1882.3840000000002,984863.3088]
["2025-11-25T10:46:24.000000000",6721.87,6470.0,251.1,252.6,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,723,1335,0.0,48762.59999999999,0.0,984727.0675199997]
["2025-11-25T10:46:24.000000000",6721.87,6830.0,0.0,0.05,0.002,0.0,6013,487,107.6,109.1,-0.998,0.0,284,54,0.0,48762.59999999999,0.0,984727.0675199997]
["2025-11-25T10:46:37.000000000",6723.54,6760.0,1.5,1.55,0.102,0.006,1205,14815,38.0,38.8,-0.898,0.006,352,80,934.2,48882.6,34411.07772,936441.20412]
["2025-11-25T10:46:50.000000000",6724.67,6690.0,39.3,39.7,0.791,0.007,733,8657,4.9,5.0,-0.209,0.007,765,14742,1048.6000000000001,48633.09999999999,-1506.3260800000012,987390.02077]
["2025-11-25T10:47:03.000000000",6723.85,7000.0,0.0,0.05,0.001,0.0,1106,1,269.9,284.6,-0.999,0.0,16,1,0.0,48634.4,0.0,994228.8041]
["2025-11-25T10:47:15.000000000",6723.77,6925.0,0.0,0.05,0.001,0.0,1276,0,196.1,208.3,-0.999,0.0,11,0,0.0,49291.499999999985,0.0,994788.49527]
["2025-11-25T10:47:27.000000000",6723.36,6530.0,192.0,193.9,0.992,0.0,119,0,0.15,0.25,-0.008,0.0,1129,1823,0.0,49580.29999999999,0.0,993531.07728]
["2025-11-25T10:47:39.000000000",6721.63,6620.0,101.0,102.9,0.964,0.001,385,68,0.85,0.9,-0.036,0.001,815,13585,120.00000000000001,49580.29999999999,-2890.3009,993275.42999]
["2025-11-25T10:47:51.000000000",6721.21,6550.0,170.3,171.9,0.989,0.0,156,30,0.25,0.3,-0.011,0.0,2485,4849,0.0,48978.09999999999,0.0,931929.3725500001]
["2025-11-25T10:48:04.000000000",6721.59,6855.0,0.0,0.05,0.002,0.0,492,46,129.8,137.0,-0.998,0.0,35,0,0.0,48978.09999999999,0.0,931982.06145]
["2025-11-25T10:48:17.000000000",6721.2,6785.0,0.2,0.25,0.02,0.002,2121,4291,63.0,64.6,-0.98,0.002,400,18,504.2,49346.09999999999,23134.3704,931215.5388]
["2025-11-25T10:48:30.000000000",6720.28,6545.0,174.5,176.0,0.989,0.0,50,2,0.25,0.3,-0.01,0.0,1198,2604,0.0,48767.6,0.0,901068.5829599999]
["2025-11-25T10:48:30.000000000",6720.28,6915.0,0.0,0.05,0.001,0.0,207,0,191.2,198.0,-0.999,0.0,4,1,0.0,48767.6,0.0,901068.5829599999]
["2025-11-25T10:48:42.000000000",6718.84,7020.0,0.0,0.05,0.001,0.0,265,0,292.7,310.6,-0.999,0.0,0,0,0.0,48011.49999999999,0.0,835024.1540399999]
["2025-11-25T10:48:54.000000000",6718.77,6765.0,0.9,1.0,0.065,0.004,1419,10239,46.1,47.6,-0.935,0.004,359,131,711.2,48011.49999999999,28487.5848,835015.4543700002]
["2025-11-25T10:49:06.000000000",6716.34,6695.0,28.6,29.0,0.722,0.008,681,8386,7.8,8.0,-0.279,0.008,863,9955,1235.2,48189.2,-9778.991039999999,840979.79676]
["2025-11-25T10:49:19.000000000",6715.09,6625.0,90.6,92.0,0.951,0.002,172,38,1.2,1.25,-0.049,0.002,1383,13487,311.0,47190.7,-16263.947980000003,738115.9777100001]
["2025-11-25T10:49:32.000000000",6712.82,6925.0,0.0,0.05,0.001,0.0,1276,0,205.3,217.4,-0.999,0.0,11,0,0.0,46533.700000000004,0.0,674497.4407799998]
["2025-11-25T10:49:44.000000000",6711.52,6855.0,0.0,0.05,0.002,0.0,492,46,139.8,147.5,-0.998,0.0,35,0,0.0,45893.3,0.0,594231.2692799999]
["2025-11-25T10:49:56.000000000",6712.62,6740.0,4.1,4.2,0.203,0.008,2203,27870,31.2,31.7,-0.794,0.008,289,1802,1993.6,45844.4,102783.63744,597611.1333600001]
["2025-11-25T10:50:09.000000000",6710.77,6550.0,157.7,162.4,0.986,0.0,156,30,0.4,0.45,-0.014,0.0,2485,4895,0.0,45790.9,0.0,593856.1696100001]
["2025-11-25T10:50:22.000000000",6711.77,6480.0,231.2,232.8,0.996,0.0,242,0,0.1,0.15,-0.004,0.0,971,733,0.0,45887.6,0.0,570164.8615]
["2025-11-25T10:50:22.000000000",6711.77,6840.0,0.0,0.05,0.002,0.0,970,1927,127.2,129.0,-0.998,0.0,195,37,0.0,45887.6,0.0,570164.8615]
["2025-11-25T10:50:35.000000000",6711.57,6770.0,0.45,0.5,0.037,0.002,1979,8463,59.0,61.0,-0.963,0.002,719,280,539.6,45887.6,16913.156400000003,570147.8714999999]
["2025-11-25T10:51:00.000000000",6709.23,6640.0,70.8,72.3,0.906,0.003,291,247,2.3,2.35,-0.094,0.003,1653,13257,583.2,45405.2,-27413.913780000003,446405.32727999997]
["2025-11-25T10:51:00.000000000",6709.23,7010.0,0.0,0.05,0.001,0.0,778,0,291.9,309.6,-0.999,0.0,12,0,0.0,45405.2,0.0,446405.32727999997]
["2025-11-25T10:51:26.000000000",6706.75,6440.0,266.2,268.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,790,1128,0.0,45427.8,0.0,455951.6920000001]
["2025-11-25T10:51:26.000000000",6706.75,6695.0,23.2,23.5,0.609,0.009,681,8437,11.2,11.3,-0.391,0.009,863,10286,1389.6,45427.8,-10985.6565,455951.6920000001]
["2025-11-25T10:51:39.000000000",6706.31,6625.0,82.7,84.2,0.93,0.002,172,40,1.75,1.8,-0.07,0.002,1383,13918,311.0,44291.00000000001,-16242.682820000002,373796.30678]
["2025-11-25T10:51:52.000000000",6705.0,6550.0,154.8,156.5,0.982,0.001,156,30,0.45,0.5,-0.017,0.001,2485,4970,264.1,43941.8,-15615.944999999998,353112.12000000017]
["2025-11-25T10:52:06.000000000",6705.96,6860.0,0.0,0.05,0.002,0.0,360,36,150.7,155.8,-0.998,0.0,219,6,0.0,43618.90000000001,0.0,345833.06315999996]
["2025-11-25T10:52:19.000000000",6707.28,6790.0,0.1,0.15,0.01,0.001,2385,4512,82.6,84.2,-0.99,0.001,125,670,251.00000000000003,44025.100000000006,15158.452800000001,319434.20999999996]
["2025-11-25T10:52:19.000000000",6707.28,7020.0,0.0,0.05,0.001,0.0,265,0,305.5,320.9,-0.999,0.0,0,0,0.0,44025.100000000006,0.0,319434.20999999996]
["2025-11-25T10:52:45.000000000",6710.56,6490.0,219.2,221.1,0.994,0.0,99,5,0.15,0.2,-0.006,0.0,1094,952,0.0,46436.7,0.0,558499.77712]
["2025-11-25T10:52:58.000000000",6710.51,6420.0,289.1,290.7,0.998,0.0,13,0,0.05,0.1,-0.002,0.0,283,1055,0.0,46436.7,0.0,558495.61577]
["2025-11-25T10:52:58.000000000",6710.51,6780.0,0.2,0.25,0.019,0.001,2266,5553,69.6,71.2,-0.981,0.001,446,760,271.20000000000005,46436.7,12213.128200000001,558495.61577]
["2025-11-25T10:53:11.000000000",6709.11,6705.0,17.7,17.9,0.544,0.01,1787,14942,14.1,14.3,-0.456,0.01,1893,8853,3679.9999999999995,44961.6,-7111.656599999991,459225.16128000006]
["2025-11-25T10:53:24.000000000",6709.85,6635.0,76.3,77.7,0.916,0.003,153,96,1.85,1.95,-0.083,0.003,865,10777,305.40000000000003,44248.200000000004,-14332.239600000003,397276.7988000001]
["2025-11-25T10:53:37.000000000",6709.9,6940.0,0.0,0.05,0.001,0.0,600,0,223.2,238.1,-0.999,0.0,189,0,0.0,45810.59999999999,0.0,549782.3663999998]
["2025-11-25T10:53:50.000000000",6709.6,6710.0,15.2,15.4,0.494,0.01,1276,23613,15.8,16.0,-0.506,0.01,815,8033,2091.0,45041.0,30931.255999999998,458319.35679999995]
["2025-11-25T10:54:03.000000000",6707.13,6635.0,73.3,74.6,0.916,0.003,153,96,2.15,2.25,-0.084,0.003,865,10788,305.40000000000003,44436.9,-14326.429680000001,406297.81401]
["2025-11-25T10:54:17.000000000",6706.22,6565.0,140.8,142.2,0.977,0.001,59,4,0.55,0.6,-0.023,0.001,419,3821,47.8,44262.9,-2414.2392,313160.35534]
["2025-11-25T10:54:29.000000000",6708.32,6495.0,212.2,213.7,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,310,1065,0.0,44262.9,0.0,313258.41904]
["2025-11-25T10:54:42.000000000",6709.73,6800.0,0.05,0.1,0.006,0.0,14151,2654,89.7,91.4,-0.994,0.0,226,98,0.0,44243.00000000001,0.0,370766.26033999986]
["2025-11-25T10:54:54.000000000",6708.87,6730.0,5.9,6.0,0.285,0.009,966,27549,27.3,27.7,-0.715,0.009,869,1902,1651.5,46399.299999999996,5856.843509999994,552629.74851]
["2025-11-25T10:55:08.000000000",6706.4,6490.0,214.6,216.6,0.994,0.0,99,5,0.15,0.2,-0.006,0.0,1094,958,0.0,44243.00000000001,0.0,370582.2512000001]
["2025-11-25T10:55:21.000000000",6706.03,6545.0,160.1,161.6,0.984,0.001,50,2,0.4,0.45,-0.016,0.001,1198,2699,124.8,44119.600000000006,-7698.52244,360274.75572]
["2025-11-25T10:55:21.000000000",6706.03,6955.0,0.0,0.05,0.001,0.0,269,1,241.4,259.3,-0.999,0.0,6,0,0.0,44119.600000000006,0.0,360274.75572]
["2025-11-25T10:55:34.000000000",6705.21,6715.0,10.8,11.0,0.396,0.01,1107,19621,20.8,21.0,-0.604,0.01,559,4553,1666.0,44025.100000000006,36744.550800000005,319335.62625000015]
["2025-11-25T10:55:47.000000000",6704.89,6640.0,65.9,67.3,0.892,0.004,291,254,2.7,2.75,-0.108,0.004,1653,13997,777.6,44367.3,-36528.24072000001,306098.3431699998]
["2025-11-25T10:56:00.000000000",6705.32,6575.0,130.0,131.4,0.972,0.001,201,7,0.65,0.7,-0.028,0.001,1334,4918,153.5,44367.3,-7597.12756,306117.97396000003]
["2025-11-25T10:56:13.000000000",6704.8,6875.0,0.0,0.05,0.002,0.0,15066,919,169.6,171.3,-0.998,0.0,749,0,0.0,43941.8,0.0,353101.5872]
["2025-11-25T10:56:26.000000000",6703.96,6925.0,0.0,0.05,0.001,0.0,1276,12,213.1,226.7,-0.999,0.0,11,0,0.0,43941.8,0.0,353057.3494399999]
["2025-11-25T10:56:38.000000000",6702.88,6570.0,132.4,134.2,0.974,0.001,179,6,0.6,0.7,-0.026,0.001,1111,4812,129.0,44072.49999999999,-6247.084159999999,265735.6776000001]
["2025-11-25T10:56:51.000000000",6701.61,6500.0,201.2,202.9,0.992,0.0,270,11,0.2,0.25,-0.008,0.0,5299,2470,0.0,43792.49999999999,0.0,212595.17403000005]
["2025-11-25T10:57:03.000000000",6704.41,6430.0,273.1,275.6,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,624,469,0.0,43941.8,0.0,353081.04824000003]
["2025-11-25T10:57:03.000000000",6704.41,6790.0,0.1,0.15,0.01,0.001,2385,4603,85.4,87.0,-0.99,0.001,125,670,251.00000000000003,43941.8,15151.966600000002,353081.04824000003]
["2025-11-25T10:57:15.000000000",6705.76,6725.0,6.8,6.9,0.294,0.009,1864,20805,26.1,26.4,-0.706,0.009,665,1887,2276.1,43941.8,72361.85616000001,353152.14464]
["2025-11-25T10:57:41.000000000",6709.96,6600.0,111.0,111.7,0.96,0.001,1270,234,0.95,1.0,-0.04,0.001,2471,18999,374.1,46718.1,-8058.661960000001,547593.1256400001]
["2025-11-25T10:57:41.000000000",6709.96,6815.0,0.05,0.1,0.006,0.0,1425,3484,103.9,105.6,-0.994,0.0,625,18,0.0,46718.1,0.0,547593.1256400001]
["2025-11-25T10:57:54.000000000",6710.51,6900.0,0.0,0.05,0.001,0.0,16612,18,186.3,193.5,-0.999,0.0,91,2,0.0,46586.299999999996,0.0,571742.16251]
["2025-11-25T10:58:08.000000000",6711.91,6660.0,55.5,56.8,0.858,0.005,327,1567,3.4,3.5,-0.142,0.005,906,16378,616.5,45879.299999999996,-19430.979450000003,570720.4192100001]
["2025-11-25T10:58:21.000000000",6714.72,6590.0,124.9,126.6,0.972,0.001,183,49,0.7,0.75,-0.028,0.001,779,6971,96.2,47321.299999999996,-4001.973120000001,726593.13648]
["2025-11-25T10:58:34.000000000",6714.28,6520.0,193.7,195.3,0.992,0.0,88,1,0.2,0.25,-0.008,0.0,1126,1527,0.0,47423.1,0.0,721764.95716]
["2025-11-25T10:58:46.000000000",6714.58,6825.0,0.0,0.05,0.002,0.0,722,1325,110.2,111.7,-0.998,0.0,793,28,0.0,47423.1,0.0,721797.2062600001]
["2025-11-25T10:58:59.000000000",6715.16,6760.0,1.05,1.1,0.076,0.004,1205,16830,45.3,46.6,-0.924,0.004,352,101,622.8,46945.700000000004,22912.125920000002,681998.36476]
["2025-11-25T10:59:12.000000000",6712.21,6655.0,59.2,60.7,0.886,0.004,249,600,3.1,3.3,-0.114,0.004,1040,11417,515.6,47321.299999999996,-21237.432440000004,726321.5318900001]
["2025-11-25T10:59:25.000000000",6711.43,6450.0,261.3,262.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1751,1558,0.0,46013.59999999999,0.0,584578.9758599999]
["2025-11-25T10:59:25.000000000",6711.43,6980.0,0.0,0.05,0.001,0.0,1967,3,257.5,275.6,-0.999,0.0,20,0,0.0,46013.59999999999,0.0,584578.9758599999]
["2025-11-25T10:59:37.000000000",6711.17,6740.0,3.7,3.8,0.206,0.008,2203,31127,32.0,32.9,-0.794,0.008,289,1828,1993.6,45352.299999999996,102761.43504000001,573529.8770299999]
["2025-11-25T10:59:50.000000000",6711.25,6670.0,45.9,46.6,0.814,0.006,434,2572,4.6,4.8,-0.186,0.006,1044,17047,886.8000000000001,45352.299999999996,-24563.175,573536.7137499999]
["2025-11-25T11:00:06.000000000",6712.16,6600.0,113.0,113.9,0.964,0.001,1270,236,0.85,0.95,-0.036,0.001,2471,19179,374.1,45499.399999999994,-8061.304160000001,578601.6163199999]
["2025-11-25T11:00:32.000000000",6711.65,6440.0,270.6,272.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,790,1152,0.0,45352.299999999996,0.0,573570.89735]
["2025-11-25T11:00:32.000000000",6711.65,6840.0,0.0,0.05,0.002,0.0,970,1927,127.7,129.6,-0.998,0.0,195,37,0.0,45352.299999999996,0.0,573570.89735]
["2025-11-25T11:00:45.000000000",6711.08,6600.0,111.3,112.9,0.963,0.001,1270,237,0.9,0.95,-0.037,0.001,2471,19259,374.1,45844.399999999994,-8060.007080000001,555355.2921600001]
["2025-11-25T11:00:58.000000000",6711.4,6530.0,181.4,183.0,0.99,0.0,119,0,0.25,0.3,-0.01,0.0,1129,1877,0.0,46033.09999999999,0.0,606851.4994000001]
["2025-11-25T11:01:10.000000000",6710.69,6460.0,250.2,256.5,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,422,907,0.0,46246.799999999996,0.0,594714.7691800001]
["2025-11-25T11:01:23.000000000",6710.23,6765.0,0.55,0.6,0.044,0.003,1419,11326,54.8,56.3,-0.956,0.003,359,151,533.4,44701.2,21338.531399999996,479794.86546]
["2025-11-25T11:01:35.000000000",6709.71,6690.0,28.2,28.5,0.679,0.009,733,9085,8.6,8.8,-0.321,0.009,765,18141,1348.1999999999998,44884.7,-1932.3964800000017,480408.52629]
["2025-11-25T11:01:35.000000000",6709.71,6790.0,0.1,0.15,0.011,0.001,2385,4638,79.6,81.3,-0.989,0.001,125,670,251.00000000000003,44884.7,15163.944600000003,480408.52629]
["2025-11-25T11:01:47.000000000",6710.02,6990.0,0.0,0.05,0.001,0.0,421,0,270.5,288.9,-0.999,0.0,0,0,0.0,44884.7,0.0,480430.72198000003]
["2025-11-25T11:02:00.000000000",6710.84,6920.0,0.0,0.05,0.001,0.0,243,0,202.6,215.4,-0.999,0.0,45,29,0.0,46322.399999999994,0.0,573937.8801600001]
["2025-11-25T11:02:12.000000000",6711.04,6680.0,36.9,37.3,0.756,0.007,480,5823,6.2,6.3,-0.245,0.007,815,19342,906.5,46172.6,-15737.388800000002,574169.7382400001]
["2025-11-25T11:02:24.000000000",6710.17,6610.0,99.5,101.5,0.953,0.002,188,69,1.15,1.25,-0.047,0.002,1075,9453,252.59999999999997,46639.7,-11903.84158,559701.98987]
["2025-11-25T11:02:36.000000000",6707.65,6535.0,171.3,172.7,0.988,0.0,243,5,0.3,0.4,-0.012,0.0,2487,2135,0.0,44118.200000000004,0.0,378351.70589999994]
["2025-11-25T11:02:49.000000000",6707.29,6840.0,0.0,0.05,0.002,0.0,970,1927,132.1,133.8,-0.998,0.0,195,38,0.0,44118.200000000004,0.0,378331.39973999996]
["2025-11-25T11:03:01.000000000",6707.63,6625.0,82.9,83.7,0.929,0.002,172,40,1.75,1.8,-0.071,0.002,1383,14780,311.0,44069.9,-16245.879860000001,368993.43393000006]
["2025-11-25T11:03:13.000000000",6705.92,6535.0,169.8,171.4,0.988,0.0,243,5,0.3,0.35,-0.012,0.0,2487,2136,0.0,44069.9,0.0,368899.36512]
["2025-11-25T11:03:26.000000000",6706.06,6465.0,240.4,242.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,463,1121,0.0,44194.700000000004,0.0,361208.5097800001]
["2025-11-25T11:03:26.000000000",6706.06,7000.0,0.0,0.05,0.001,0.0,1106,1,286.0,300.0,-0.999,0.0,16,1,0.0,44194.700000000004,0.0,361208.5097800001]
["2025-11-25T11:03:38.000000000",6707.35,6755.0,1.0,1.1,0.068,0.004,1355,16617,47.4,48.1,-0.932,0.004,422,174,710.8,44069.9,25031.830200000004,368978.03085]
["2025-11-25T11:03:51.000000000",6708.72,6685.0,31.3,31.6,0.714,0.008,535,6205,7.6,7.7,-0.286,0.008,489,13161,819.2,45099.1,2468.8089600000026,471737.06424000004]
["2025-11-25T11:04:16.000000000",6708.73,6410.0,297.9,299.6,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,4818,474,0.0,44534.5,0.0,399994.6087900001]
["2025-11-25T11:04:16.000000000",6708.73,6925.0,0.0,0.05,0.001,0.0,1276,12,210.8,222.9,-0.999,0.0,11,0,0.0,44534.5,0.0,399994.6087900001]
["2025-11-25T11:04:28.000000000",6710.88,6860.0,0.0,0.05,0.002,0.0,360,36,148.6,150.2,-0.998,0.0,219,6,0.0,46531.299999999996,0.0,590497.04208]
["2025-11-25T11:04:40.000000000",6712.62,6620.0,93.4,93.9,0.944,0.002,385,72,1.3,1.35,-0.056,0.002,815,15074,240.00000000000003,46531.299999999996,-5772.8532000000005,590650.14642]
["2025-11-25T11:04:53.000000000",6711.63,6550.0,160.6,162.1,0.985,0.001,156,30,0.35,0.4,-0.014,0.0,2485,5132,15.6,46799.799999999996,1047.01428,599657.2939800001]
["2025-11-25T11:05:09.000000000",6709.95,6475.0,225.9,235.1,0.995,0.0,160,0,0.1,0.15,-0.004,0.0,1180,783,0.0,45467.6,0.0,473802.9894]
["2025-11-25T11:05:21.000000000",6707.94,6780.0,0.2,0.25,0.018,0.001,2266,5755,71.3,72.8,-0.982,0.001,446,764,271.20000000000005,44719.8,12208.450799999999,410472.26447999995]
["2025-11-25T11:05:21.000000000",6707.94,6895.0,0.0,0.05,0.001,0.0,1000,22,184.0,190.7,-0.999,0.0,2,0,0.0,44719.8,0.0,410472.26447999995]
["2025-11-25T11:05:47.000000000",6707.46,6475.0,231.2,232.8,0.996,0.0,160,0,0.1,0.15,-0.004,0.0,1180,783,0.0,44247.700000000004,0.0,376093.9896600001]
["2025-11-25T11:05:47.000000000",6707.46,7020.0,0.0,0.05,0.001,0.0,265,0,301.9,320.2,-0.999,0.0,0,0,0.0,44247.700000000004,0.0,376093.9896600001]
["2025-11-25T11:06:00.000000000",6706.27,6935.0,0.0,0.05,0.001,0.0,414,0,217.9,235.2,-0.999,0.0,2,0,0.0,44189.700000000004,0.0,360884.50751000014]
["2025-11-25T11:06:12.000000000",6705.46,6695.0,21.6,21.8,0.595,0.01,681,8657,11.7,11.9,-0.405,0.009,863,12010,1457.7,43849.700000000004,-6417.1252199999935,326723.53849999997]
["2025-11-25T11:06:26.000000000",6706.59,6625.0,83.3,84.1,0.931,0.002,172,40,1.6,1.7,-0.069,0.002,1383,14999,311.0,44156.200000000004,-16243.360980000003,363148.43532]
["2025-11-25T11:06:38.000000000",6706.84,6555.0,151.1,152.7,0.983,0.001,40,28,0.4,0.5,-0.017,0.001,728,3632,76.8,44389.7,-4614.30592,379466.30036000005]
["2025-11-25T11:06:51.000000000",6706.97,6730.0,5.1,5.3,0.248,0.009,966,30433,28.3,28.7,-0.75,0.009,869,2008,1651.5,44389.7,5855.184809999996,379473.6556300001]
["2025-11-25T11:07:04.000000000",6709.68,6795.0,0.1,0.15,0.01,0.001,1336,3396,84.0,85.5,-0.99,0.001,442,6,177.8,43999.3,5998.453920000001,358249.94424]
["2025-11-25T11:07:16.000000000",6711.16,6560.0,151.1,152.4,0.982,0.001,178,30,0.45,0.5,-0.018,0.001,877,4533,105.5,46850.299999999996,-4691.10084,586065.4693200001]
["2025-11-25T11:07:28.000000000",6712.89,6490.0,217.8,224.1,0.995,0.0,99,5,0.1,0.2,-0.005,0.0,1094,1007,0.0,47033.399999999994,0.0,611571.13056]
["2025-11-25T11:07:40.000000000",6711.54,6420.0,291.4,292.9,0.998,0.0,13,1,0.05,0.1,-0.002,0.0,283,1060,0.0,46784.19999999999,0.0,598602.2526000001]
["2025-11-25T11:07:52.000000000",6711.76,6725.0,8.5,8.6,0.352,0.011,1864,22668,21.0,21.2,-0.648,0.011,665,1978,2781.8999999999996,46784.19999999999,88521.40263999999,598621.8744000001]
["2025-11-25T11:08:05.000000000",6712.68,6520.0,192.4,193.9,0.992,0.0,88,1,0.2,0.25,-0.008,0.0,1126,1552,0.0,47200.49999999999,0.0,620298.6207600001]
["2025-11-25T11:08:18.000000000",6712.08,6590.0,122.3,123.7,0.971,0.001,183,49,0.7,0.8,-0.029,0.001,779,7070,96.2,47124.399999999994,-4000.3996800000004,638251.6872000002]
["2025-11-25T11:08:18.000000000",6712.08,6950.0,0.0,0.05,0.001,0.0,631,7,229.0,246.8,-0.999,0.0,4,0,0.0,47124.399999999994,0.0,638251.6872000002]
["2025-11-25T11:08:30.000000000",6712.58,6880.0,0.0,0.05,0.002,0.0,976,8,163.8,170.9,-0.998,0.0,11,0,0.0,47200.49999999999,0.0,620289.3800599999]
["2025-11-25T11:08:42.000000000",6712.01,6640.0,73.6,74.3,0.919,0.003,291,263,1.95,2.05,-0.081,0.003,1653,14989,583.2,47247.7,-27425.272860000005,634358.7771100001]
["2025-11-25T11:08:55.000000000",6710.53,6570.0,140.6,141.9,0.979,0.001,179,6,0.5,0.55,-0.021,0.001,1111,4969,129.0,46850.299999999996,-6254.21396,586010.4533100001]
["2025-11-25T11:09:07.000000000",6711.23,6500.0,210.9,212.2,0.994,0.0,270,11,0.15,0.2,-0.006,0.0,5299,2665,0.0,46850.299999999996,0.0,586071.58221]
["2025-11-25T11:09:07.000000000",6711.23,7020.0,0.0,0.05,0.001,0.0,265,0,299.1,316.9,-0.999,0.0,0,0,0.0,46850.299999999996,0.0,586071.58221]
["2025-11-25T11:09:33.000000000",6707.48,6735.0,3.8,3.9,0.212,0.009,1487,22222,31.7,32.4,-0.788,0.009,184,926,1503.8999999999999,45158.1,78658.61795999999,418553.45948]
["2025-11-25T11:09:45.000000000",6706.4,6495.0,210.6,212.2,0.994,0.0,141,0,0.15,0.2,-0.006,0.0,310,1169,0.0,44600.0,0.0,374471.9632000001]
["2025-11-25T11:09:58.000000000",6706.45,6425.0,280.2,281.7,0.997,0.0,11,1,0.05,0.1,-0.002,0.0,995,731,0.0,44372.100000000006,0.0,363617.0125499999]
["2025-11-25T11:09:58.000000000",6706.45,6955.0,0.0,0.05,0.001,0.0,269,1,238.3,255.2,-0.999,0.0,6,0,0.0,44372.100000000006,0.0,363617.0125499999]
["2025-11-25T11:10:11.000000000",6707.26,6715.0,11.1,11.2,0.411,0.011,1107,22932,18.5,18.7,-0.588,0.011,559,5557,1832.6000000000001,44472.4,40431.36328,365961.52011999994]
["2025-11-25T11:10:24.000000000",6708.08,6645.0,65.1,65.8,0.894,0.004,327,237,2.35,2.45,-0.106,0.004,467,13423,317.6,44472.4,-3756.5248000000006,366006.2609599999]
["2025-11-25T11:10:36.000000000",6707.18,6705.0,16.2,16.4,0.527,0.01,1787,16366,14.1,14.3,-0.473,0.01,1893,10985,3679.9999999999995,44737.3,-7109.610799999991,393114.5269800001]
["2025-11-25T11:10:48.000000000",6705.45,6885.0,0.0,0.05,0.001,0.0,1035,2,175.7,182.6,-0.998,0.0,2,0,0.0,44153.700000000004,0.0,356803.69994999986]
["2025-11-25T11:11:00.000000000",6707.12,6815.0,0.0,0.1,0.004,0.0,1425,3516,107.1,108.5,-0.996,0.0,625,78,0.0,44153.700000000004,0.0,356892.56232000014]
["2025-11-25T11:11:13.000000000",6706.12,6575.0,130.6,132.1,0.977,0.001,201,7,0.55,0.6,-0.023,0.001,1334,5273,153.5,44153.700000000004,-7598.03396,356839.3513200001]
["2025-11-25T11:11:25.000000000",6707.02,6505.0,201.0,202.4,0.993,0.0,592,5,0.15,0.2,-0.007,0.0,842,1155,0.0,44153.700000000004,0.0,356887.2412200001]
["2025-11-25T11:11:38.000000000",6707.83,6435.0,272.0,273.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5530,1595,0.0,44432.1,0.0,360190.34751]
["2025-11-25T11:11:50.000000000",6708.07,6620.0,88.2,88.8,0.945,0.002,385,73,1.25,1.3,-0.054,0.002,815,15354,240.00000000000003,44751.4,-5768.9402,374270.05758000014]
["2025-11-25T11:12:02.000000000",6709.73,6675.0,39.9,40.3,0.775,0.007,530,2585,4.9,5.0,-0.225,0.007,1162,14395,1184.4,44320.200000000004,-29683.845520000003,381246.85859999986]
["2025-11-25T11:12:16.000000000",6710.43,6440.0,269.5,271.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,790,1165,0.0,45323.0,0.0,465999.1009199999]
["2025-11-25T11:12:16.000000000",6710.43,6970.0,0.0,0.05,0.001,0.0,306,1,253.2,271.0,-0.999,0.0,16,0,0.0,45323.0,0.0,465999.1009199999]
["2025-11-25T11:12:28.000000000",6711.3,6900.0,0.0,0.05,0.001,0.0,16612,18,186.1,193.2,-0.999,0.0,91,2,0.0,47268.09999999999,0.0,603983.4434999999]
["2025-11-25T11:12:41.000000000",6710.81,6660.0,53.2,53.8,0.864,0.005,327,1578,3.1,3.2,-0.135,0.005,906,17843,616.5,47090.399999999994,-19427.794950000007,597678.1602200001]
["2025-11-25T11:12:54.000000000",6710.26,6590.0,119.9,121.2,0.974,0.001,183,49,0.6,0.7,-0.026,0.001,779,7133,96.2,47090.399999999994,-3999.3149600000006,597629.1761200001]
["2025-11-25T11:13:07.000000000",6710.03,6930.0,0.0,0.05,0.001,0.0,329,9,212.5,230.7,-0.999,0.0,6,0,0.0,47060.99999999999,0.0,585933.2396599998]
["2025-11-25T11:13:19.000000000",6710.76,6830.0,0.0,0.05,0.002,0.0,6013,668,118.5,119.8,-0.998,0.0,284,67,0.0,47098.899999999994,0.0,608176.0465200001]
["2025-11-25T11:13:32.000000000",6710.85,6760.0,0.65,0.7,0.052,0.003,1205,17995,49.7,51.1,-0.948,0.003,352,103,467.1,47020.99999999999,17173.065150000002,586165.9040999999]
["2025-11-25T11:13:45.000000000",6710.83,6520.0,189.7,190.9,0.992,0.0,88,1,0.15,0.25,-0.008,0.0,1126,1564,0.0,47215.399999999994,0.0,584781.7261999999]
["2025-11-25T11:13:58.000000000",6710.47,6450.0,259.2,260.5,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1751,1693,0.0,47215.399999999994,0.0,584750.3558]
["2025-11-25T11:13:58.000000000",6710.47,6980.0,0.0,0.05,0.001,0.0,1967,3,261.7,278.0,-0.999,0.0,20,0,0.0,47215.399999999994,0.0,584750.3558]
["2025-11-25T11:14:24.000000000",6707.88,6680.0,33.9,34.2,0.756,0.008,480,5886,6.3,6.4,-0.244,0.008,815,20443,1036.0,45083.0,-17977.118400000003,441338.25671999995]
["2025-11-25T11:14:24.000000000",6707.88,6810.0,0.05,0.1,0.006,0.0,7435,4594,101.8,103.1,-0.994,0.0,448,93,0.0,45083.0,0.0,441338.25671999995]
["2025-11-25T11:14:49.000000000",6706.32,6545.0,160.4,161.8,0.987,0.0,50,2,0.3,0.35,-0.013,0.0,1198,2813,0.0,44320.200000000004,0.0,381053.1024]
["2025-11-25T11:14:49.000000000",6706.32,6905.0,0.0,0.05,0.001,0.0,1068,0,195.0,202.3,-0.999,0.0,0,0,0.0,44320.200000000004,0.0,381053.1024]
["2025-11-25T11:15:02.000000000",6706.23,6835.0,0.0,0.05,0.002,0.0,936,292,128.9,130.2,-0.998,0.0,48,60,0.0,44418.200000000004,0.0,371940.9282599999]
["2025-11-25T11:15:14.000000000",6704.71,6590.0,114.4,115.8,0.97,0.001,183,49,0.7,0.75,-0.03,0.001,779,7175,96.2,44507.8,-3996.007160000001,367887.4377]
["2025-11-25T11:15:27.000000000",6705.4,6525.0,179.3,180.6,0.991,0.0,78,8,0.2,0.25,-0.009,0.0,904,1368,0.0,44507.8,0.0,367925.298]
["2025-11-25T11:15:39.000000000",6705.03,6595.0,109.5,110.8,0.967,0.001,173,48,0.75,0.8,-0.033,0.001,872,7135,104.5,44330.0,-4686.81597,361910.69927999994]
["2025-11-25T11:15:52.000000000",6705.76,6765.0,0.4,0.45,0.033,0.002,1419,12153,58.9,60.3,-0.967,0.002,359,153,355.6,44623.8,14216.211200000002,339405.33664000005]
["2025-11-25T11:16:05.000000000",6706.74,6695.0,21.5,21.8,0.608,0.01,681,8771,10.3,10.5,-0.391,0.01,863,12621,1544.0000000000002,44570.4,-12206.266800000001,377294.3654399999]
["2025-11-25T11:16:18.000000000",6706.6,6455.0,250.7,252.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,538,1198,0.0,44418.200000000004,0.0,371961.4492000001]
["2025-11-25T11:16:18.000000000",6706.6,6985.0,0.0,0.05,0.001,0.0,321,0,271.5,289.6,-0.999,0.0,0,0,0.0,44418.200000000004,0.0,371961.4492000001]
["2025-11-25T11:16:31.000000000",6707.96,6915.0,0.0,0.05,0.001,0.0,207,0,201.5,213.6,-0.999,0.0,4,1,0.0,44645.0,0.0,413760.38872000005]
["2025-11-25T11:16:43.000000000",6709.19,6675.0,38.4,38.8,0.788,0.007,530,2590,5.0,5.2,-0.211,0.007,1162,14831,1184.4,44741.7,-29681.45656,427435.78570999997]
["2025-11-25T11:17:10.000000000",6709.58,6430.0,278.7,280.1,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,624,473,0.0,44879.9,0.0,452017.6950199999]
["2025-11-25T11:17:10.000000000",6709.58,6540.0,168.8,170.2,0.99,0.0,100,22,0.25,0.3,-0.01,0.0,1221,2864,0.0,44879.9,0.0,452017.6950199999]
["2025-11-25T11:17:23.000000000",6710.26,6850.0,0.0,0.05,0.002,0.0,4314,324,139.2,140.4,-0.998,0.0,2801,150,0.0,45244.7,0.0,475160.22086]
["2025-11-25T11:17:35.000000000",6710.33,6780.0,0.15,0.2,0.015,0.001,2266,5967,70.3,71.5,-0.984,0.001,446,764,271.20000000000005,47316.99999999999,12212.8006,607365.3889599999]
["2025-11-25T11:17:48.000000000",6710.52,6540.0,169.6,170.8,0.99,0.0,100,22,0.2,0.3,-0.01,0.0,1221,2870,0.0,47089.09999999999,0.0,590706.9440400001]
["2025-11-25T11:18:01.000000000",6710.53,6470.0,238.7,240.6,0.996,0.0,23,1,0.05,0.15,-0.004,0.0,723,1485,0.0,47089.09999999999,0.0,590707.8243099999]
["2025-11-25T11:18:01.000000000",6710.53,7010.0,0.0,0.05,0.001,0.0,778,0,293.8,308.1,-0.999,0.0,12,0,0.0,47089.09999999999,0.0,590707.8243099999]
["2025-11-25T11:18:14.000000000",6710.21,6920.0,0.0,0.05,0.001,0.0,243,0,204.4,216.4,-0.999,0.0,45,29,0.0,47089.09999999999,0.0,590679.65567]
["2025-11-25T11:18:39.000000000",6710.9,6640.0,72.8,73.4,0.922,0.003,291,264,1.65,1.7,-0.078,0.003,1653,15438,583.2,47089.09999999999,-27420.7374,590740.3943]
["2025-11-25T11:18:51.000000000",6712.32,6570.0,141.5,143.0,0.984,0.001,179,6,0.35,0.4,-0.016,0.001,1111,5021,129.0,47686.899999999994,-6255.882239999999,652927.5033600001]
["2025-11-25T11:18:51.000000000",6712.32,6930.0,0.0,0.05,0.001,0.0,329,9,212.5,227.7,-0.999,0.0,6,0,0.0,47686.899999999994,0.0,652927.5033600001]
["2025-11-25T11:19:04.000000000",6714.74,6860.0,0.0,0.05,0.002,0.0,360,37,144.6,146.1,-0.998,0.0,219,6,0.0,47450.899999999994,0.0,674918.66162]
["2025-11-25T11:19:17.000000000",6716.17,6625.0,91.3,92.6,0.957,0.002,172,41,0.9,0.95,-0.043,0.002,1383,15374,311.0,48826.3,-16266.563740000001,787289.5959099999]
["2025-11-25T11:19:29.000000000",6717.05,6710.0,17.2,17.4,0.564,0.011,1276,28006,11.1,11.3,-0.436,0.011,815,10936,2300.1,48826.3,34062.16055,787392.7521500002]
["2025-11-25T11:19:42.000000000",6715.25,6490.0,224.2,225.5,0.995,0.0,99,5,0.1,0.15,-0.005,0.0,1094,1033,0.0,48855.200000000004,0.0,785241.0435]
["2025-11-25T11:19:55.000000000",6715.75,6795.0,0.05,0.1,0.007,0.001,1336,3515,79.5,80.1,-0.993,0.001,442,15,177.8,48288.200000000004,6003.8805,740129.3759999999]
["2025-11-25T11:20:08.000000000",6716.48,6725.0,9.0,9.2,0.381,0.012,1864,24092,17.8,18.0,-0.619,0.012,665,2165,3034.8,48288.200000000004,96636.71424,740209.8278399999]
["2025-11-25T11:20:21.000000000",6717.97,6485.0,232.0,233.2,0.997,0.0,206,1,0.05,0.1,-0.003,0.0,560,1201,0.0,48583.49999999999,0.0,827996.5204699999]
["2025-11-25T11:20:21.000000000",6717.97,7030.0,0.0,0.05,0.001,0.0,268,0,305.4,321.6,-0.999,0.0,0,0,0.0,48583.49999999999,0.0,827996.5204699999]
["2025-11-25T11:20:34.000000000",6717.4,6945.0,0.0,0.05,0.001,0.0,234,3,221.5,236.4,-0.999,0.0,1,0,0.0,48610.49999999999,0.0,815539.3817999999]
["2025-11-25T11:20:59.000000000",6719.15,6545.0,174.0,175.3,0.992,0.0,50,2,0.15,0.2,-0.008,0.0,1198,2889,0.0,48583.49999999999,0.0,828141.95665]
["2025-11-25T11:21:12.000000000",6721.62,6590.0,131.0,132.3,0.983,0.001,183,49,0.35,0.4,-0.017,0.001,779,7360,96.2,49198.2,-4006.0855200000005,928322.9382000001]
["2025-11-25T11:21:25.000000000",6720.91,6520.0,199.9,201.3,0.995,0.0,88,1,0.1,0.15,-0.005,0.0,1126,1579,0.0,49081.1,0.0,954214.63907]
["2025-11-25T11:21:25.000000000",6720.91,6880.0,0.0,0.05,0.002,0.0,976,8,156.0,163.1,-0.998,0.0,11,0,0.0,49081.1,0.0,954214.63907]
["2025-11-25T11:21:37.000000000",6721.45,6810.0,0.05,0.1,0.006,0.001,7435,4746,88.3,89.5,-0.993,0.001,448,93,788.3000000000001,49025.2,46962.77115,958048.5972]
["2025-11-25T11:21:50.000000000",6722.99,6570.0,151.8,153.4,0.988,0.0,179,6,0.25,0.3,-0.012,0.0,1111,5090,0.0,49775.5,0.0,1014384.90017]
["2025-11-25T11:22:03.000000000",6721.8,6500.0,220.4,221.7,0.995,0.0,270,11,0.1,0.15,-0.005,0.0,5299,2734,0.0,49935.2,0.0,989301.0804000002]
["2025-11-25T11:22:15.000000000",6723.77,6855.0,0.0,0.05,0.002,0.0,492,48,128.3,135.6,-0.998,0.0,35,0,0.0,49935.2,0.0,989591.02106]
["2025-11-25T11:22:28.000000000",6724.32,6740.0,5.4,5.6,0.287,0.011,2203,35841,21.7,22.1,-0.713,0.011,289,1990,2741.1999999999994,50297.399999999994,141573.83327999996,1034630.7724799998]
["2025-11-25T11:22:42.000000000",6723.21,6670.0,54.0,54.6,0.891,0.004,434,2629,2.4,2.45,-0.108,0.004,1044,19819,591.2,50475.09999999999,-16404.632400000002,1040732.7383700002]
["2025-11-25T11:22:55.000000000",6721.9,6430.0,291.0,292.3,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,624,473,0.0,50118.799999999996,0.0,1022656.4222000001]
["2025-11-25T11:22:55.000000000",6721.9,6960.0,0.0,0.05,0.001,0.0,480,0,229.7,247.6,-0.999,0.0,7,0,0.0,50118.799999999996,0.0,1022656.4222000001]
["2025-11-25T11:23:08.000000000",6719.7,6885.0,0.0,0.05,0.002,0.0,1035,2,162.1,169.2,-0.998,0.0,2,0,0.0,49618.49999999999,0.0,941463.5684999999]
["2025-11-25T11:23:21.000000000",6720.97,6820.0,0.0,0.1,0.004,0.0,1889,2955,98.7,100.0,-0.996,0.0,429,44,0.0,49618.49999999999,0.0,941641.50185]
["2025-11-25T11:23:33.000000000",6721.88,6585.0,136.5,137.7,0.984,0.001,151,25,0.35,0.4,-0.016,0.001,884,5897,103.49999999999999,49965.399999999994,-4927.13804,985588.9331200001]
["2025-11-25T11:23:46.000000000",6722.64,6515.0,207.0,208.2,0.995,0.0,152,7,0.1,0.15,-0.005,0.0,545,2322,0.0,49965.399999999994,0.0,985700.3673599999]
["2025-11-25T11:24:00.000000000",6721.66,6820.0,0.05,0.1,0.006,0.0,1889,2956,98.1,99.2,-0.994,0.0,429,44,0.0,50016.4,0.0,1022310.7127199997]
["2025-11-25T11:24:12.000000000",6720.29,6750.0,2.25,2.3,0.162,0.008,4159,47338,32.1,32.7,-0.839,0.008,388,1431,3637.6,49811.9,202737.70872,992969.8895299999]
["2025-11-25T11:24:26.000000000",6718.13,6505.0,212.3,213.6,0.995,0.0,592,5,0.1,0.15,-0.005,0.0,842,1185,0.0,49038.19999999999,0.0,853350.3088600001]
["2025-11-25T11:24:38.000000000",6717.44,6435.0,281.7,283.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,5530,1595,0.0,49080.49999999999,0.0,820958.4947199998]
["2025-11-25T11:24:50.000000000",6717.98,6520.0,197.2,198.5,0.995,0.0,88,1,0.1,0.15,-0.005,0.0,1126,1582,0.0,48712.49999999999,0.0,821736.59562]
["2025-11-25T11:25:04.000000000",6718.57,6675.0,46.5,47.1,0.853,0.006,530,2659,3.1,3.2,-0.147,0.006,1162,15546,1015.2,49167.19999999999,-25476.817440000006,847144.4913]
["2025-11-25T11:25:16.000000000",6718.83,6605.0,113.5,114.8,0.975,0.001,152,17,0.5,0.55,-0.025,0.001,744,8226,89.60000000000001,49167.19999999999,-3977.54736,847177.2747000002]
["2025-11-25T11:25:29.000000000",6719.15,6535.0,183.2,184.5,0.993,0.0,243,5,0.15,0.2,-0.007,0.0,2487,2552,0.0,48789.59999999999,0.0,858667.0550999999]
["2025-11-25T11:25:29.000000000",6719.15,6895.0,0.0,0.05,0.002,0.0,1000,22,172.6,179.7,-0.999,0.0,2,0,0.0,48789.59999999999,0.0,858667.0550999999]
["2025-11-25T11:25:42.000000000",6717.48,6825.0,0.0,0.1,0.004,0.0,722,1604,107.5,108.9,-0.996,0.0,793,59,0.0,48868.99999999999,0.0,857513.19192]
["2025-11-25T11:25:55.000000000",6716.37,6585.0,130.6,131.9,0.982,0.001,151,25,0.4,0.45,-0.018,0.001,884,5903,103.49999999999999,48855.200000000004,-4923.099209999999,785372.0095800002]
["2025-11-25T11:26:07.000000000",6717.15,6955.0,0.0,0.05,0.001,0.0,269,1,230.7,248.0,-0.999,0.0,6,0,0.0,49012.2,0.0,814629.0833999998]
["2025-11-25T11:26:20.000000000",6716.27,6450.0,265.2,266.5,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1751,1694,0.0,48735.200000000004,0.0,788248.3122800002]
["2025-11-25T11:26:33.000000000",6715.85,6755.0,1.15,1.2,0.093,0.006,1355,19464,40.8,41.5,-0.907,0.006,422,225,1066.2,48735.200000000004,37595.32830000001,788199.0194000002]
["2025-11-25T11:26:46.000000000",6716.55,6685.0,35.7,36.2,0.775,0.008,535,6368,4.6,4.8,-0.224,0.008,489,15094,819.2,48363.600000000006,2471.6904000000022,757828.3365000001]
["2025-11-25T11:26:59.000000000",6716.78,6445.0,270.7,272.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,479,1447,0.0,48789.8,0.0,794272.66856]
["2025-11-25T11:26:59.000000000",6716.78,6975.0,0.0,0.05,0.001,0.0,249,1,250.9,268.0,-0.999,0.0,1,0,0.0,48789.8,0.0,794272.66856]
["2025-11-25T11:27:12.000000000",6717.91,6790.0,0.1,0.15,0.011,0.001,2385,5217,72.2,73.5,-0.988,0.001,125,670,251.00000000000003,48951.49999999999,15182.476600000002,827277.02695]
["2025-11-25T11:27:24.000000000",6718.83,6670.0,51.3,51.8,0.875,0.005,434,2647,2.5,2.55,-0.125,0.005,1044,20409,739.0,48951.49999999999,-20492.4315,827390.3203500002]
["2025-11-25T11:27:49.000000000",6718.89,6545.0,173.1,174.3,0.992,0.0,50,2,0.15,0.25,-0.008,0.0,1198,2934,0.0,49476.69999999999,0.0,911007.5762100001]
["2025-11-25T11:28:02.000000000",6719.33,6475.0,242.5,244.0,0.997,0.0,160,0,0.05,0.1,-0.003,0.0,1180,818,0.0,49406.19999999999,0.0,852790.4862800001]
["2025-11-25T11:28:02.000000000",6719.33,6835.0,0.0,0.05,0.002,0.0,936,294,116.1,117.6,-0.998,0.0,48,62,0.0,49406.19999999999,0.0,852790.4862800001]
["2025-11-25T11:28:15.000000000",6718.89,6765.0,0.6,0.65,0.051,0.004,1419,13275,47.0,48.1,-0.949,0.004,359,162,711.2,48951.49999999999,28488.093600000004,827397.7090500001]
["2025-11-25T11:28:28.000000000",6718.26,6525.0,191.4,193.1,0.994,0.0,78,8,0.1,0.2,-0.006,0.0,904,1747,0.0,48951.49999999999,0.0,827320.1277000003]
["2025-11-25T11:28:42.000000000",6715.9,6625.0,90.2,91.5,0.96,0.002,172,41,0.85,0.9,-0.04,0.002,1383,16065,311.0,48918.700000000004,-16265.9098,788856.3299]
["2025-11-25T11:28:42.000000000",6715.9,6990.0,0.0,0.05,0.001,0.0,421,0,265.9,280.8,-0.999,0.0,0,0,0.0,48918.700000000004,0.0,788856.3299]
["2025-11-25T11:29:07.000000000",6716.94,6695.0,28.2,28.5,0.726,0.009,681,8956,6.1,6.3,-0.274,0.009,863,13758,1389.6,48773.7,-11002.34772,820037.6198999999]
["2025-11-25T11:29:19.000000000",6718.94,6625.0,94.3,95.6,0.963,0.002,172,41,0.7,0.75,-0.037,0.002,1383,16091,311.0,48773.7,-16273.27268,820281.7899]
["2025-11-25T11:29:33.000000000",6718.58,6555.0,163.2,164.5,0.991,0.0,40,28,0.2,0.25,-0.009,0.0,728,3787,0.0,48883.29999999999,0.0,879589.7750199998]
["2025-11-25T11:29:33.000000000",6718.58,6915.0,0.0,0.05,0.001,0.0,207,0,192.4,199.8,-0.999,0.0,4,1,0.0,48883.29999999999,0.0,879589.7750199998]
["2025-11-25T11:29:46.000000000",6718.17,6845.0,0.0,0.05,0.002,0.0,460,357,126.6,127.9,-0.998,0.0,150,112,0.0,49406.19999999999,0.0,852643.2637199998]
["2025-11-25T11:30:11.000000000",6720.41,6465.0,255.4,256.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,463,1274,0.0,49385.299999999996,0.0,952705.48283]
["2025-11-25T11:30:11.000000000",6720.41,6545.0,175.5,177.0,0.993,0.0,50,2,0.15,0.2,-0.007,0.0,1198,2936,0.0,49385.299999999996,0.0,952705.48283]
["2025-11-25T11:30:32.000000000",6721.21,6475.0,244.9,246.4,0.997,0.0,160,0,0.05,0.1,-0.003,0.0,1180,819,0.0,49062.9,0.0,970307.48165]
["2025-11-25T11:30:45.000000000",6720.3,6780.0,0.2,0.25,0.021,0.002,2266,6469,59.9,61.2,-0.979,0.002,446,768,542.4000000000001,49862.899999999994,24461.892000000003,949410.3825000001]
["2025-11-25T11:30:57.000000000",6720.07,6710.0,18.9,19.1,0.604,0.011,1276,29292,9.2,9.3,-0.395,0.011,815,12614,2300.1,49264.89999999999,34077.474969999996,895442.6074300001]
["2025-11-25T11:31:10.000000000",6719.7,6465.0,254.1,255.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,463,1274,0.0,49264.89999999999,0.0,895393.3053]
["2025-11-25T11:31:10.000000000",6719.7,6895.0,0.0,0.05,0.002,0.0,1000,22,172.0,179.4,-0.998,0.0,2,0,0.0,49264.89999999999,0.0,895393.3053]
["2025-11-25T11:31:23.000000000",6720.01,6935.0,0.0,0.05,0.001,0.0,414,0,209.9,220.4,-0.999,0.0,2,2,0.0,49264.89999999999,0.0,895434.61249]
["2025-11-25T11:31:48.000000000",6719.19,6635.0,83.8,85.0,0.956,0.002,153,124,0.9,0.95,-0.044,0.002,865,12577,203.6,48848.59999999999,-9568.12656,873709.7140799997]
["2025-11-25T11:32:02.000000000",6719.06,6565.0,153.2,154.4,0.99,0.0,59,5,0.2,0.25,-0.01,0.0,419,4164,0.0,49517.79999999999,0.0,903364.17888]
["2025-11-25T11:32:17.000000000",6719.46,6495.0,223.5,224.7,0.997,0.0,141,0,0.05,0.1,-0.003,0.0,310,1224,0.0,50306.09999999999,0.0,950366.8251000001]
["2025-11-25T11:32:17.000000000",6719.46,6855.0,0.0,0.05,0.002,0.0,492,50,132.4,139.4,-0.998,0.0,35,0,0.0,50306.09999999999,0.0,950366.8251000001]
["2025-11-25T11:32:31.000000000",6719.38,6785.0,0.15,0.2,0.016,0.001,2121,4968,65.6,66.7,-0.984,0.001,400,33,252.1,49202.09999999999,11564.052980000002,895014.69662]
["2025-11-25T11:32:43.000000000",6720.62,6735.0,5.8,5.9,0.301,0.012,1487,25281,20.6,20.8,-0.699,0.012,184,1320,2005.2,49517.79999999999,105083.61432000001,903573.9177599999]
["2025-11-25T11:32:56.000000000",6721.06,6485.0,235.6,236.8,0.997,0.0,206,1,0.05,0.1,-0.003,0.0,560,1420,0.0,49548.399999999994,0.0,976059.21744]
["2025-11-25T11:32:56.000000000",6721.06,7030.0,0.0,0.05,0.001,0.0,268,0,302.9,317.8,-0.999,0.0,0,0,0.0,49548.399999999994,0.0,976059.21744]
["2025-11-25T11:33:21.000000000",6722.58,6720.0,13.7,13.9,0.525,0.013,1158,34295,11.5,11.7,-0.474,0.013,364,5941,1978.5999999999997,50009.0,69390.47075999998,1007580.2903999998]
["2025-11-25T11:33:34.000000000",6721.4,6650.0,72.1,72.7,0.942,0.003,792,864,1.15,1.25,-0.058,0.003,2225,31494,905.1,50009.0,-28895.2986,1007403.4320000001]
["2025-11-25T11:33:34.000000000",6721.4,7025.0,0.0,0.05,0.001,0.0,494,0,294.8,312.7,-0.999,0.0,4,0,0.0,50009.0,0.0,1007403.4320000001]
["2025-11-25T11:33:46.000000000",6720.66,6940.0,0.0,0.05,0.001,0.0,600,1,209.5,227.6,-0.999,0.0,189,0,0.0,50353.899999999994,0.0,979677.3288600001]
["2025-11-25T11:34:12.000000000",6720.65,6440.0,279.9,281.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,790,1165,0.0,50501.7,0.0,975576.2746499999]
["2025-11-25T11:34:12.000000000",6720.65,6635.0,85.9,86.9,0.959,0.002,153,127,0.8,0.9,-0.042,0.002,865,12623,203.6,50501.7,-9570.2056,975576.2746499999]
["2025-11-25T11:34:39.000000000",6720.98,6510.0,210.2,211.4,0.995,0.0,322,0,0.1,0.15,-0.005,0.0,723,1643,0.0,50869.7,0.0,974911.7538999998]
["2025-11-25T11:34:53.000000000",6721.52,6440.0,280.8,282.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,790,1165,0.0,50901.09999999999,0.0,971817.5261599999]
["2025-11-25T11:34:53.000000000",6721.52,6800.0,0.1,0.15,0.011,0.001,14151,3389,78.2,79.4,-0.989,0.001,226,114,1437.7,50901.09999999999,93597.16600000001,971817.5261599999]
["2025-11-25T11:35:06.000000000",6722.35,6730.0,8.1,8.2,0.378,0.013,966,36075,15.8,16.0,-0.621,0.013,869,2531,2385.4999999999995,50721.899999999994,8476.883350000007,979211.1127500001]
["2025-11-25T11:35:06.000000000",6722.35,7020.0,0.0,0.05,0.001,0.0,265,0,289.9,307.7,-0.999,0.0,0,0,0.0,50721.899999999994,0.0,979211.1127500001]
["2025-11-25T11:35:31.000000000",6721.43,6425.0,295.3,296.5,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,995,981,0.0,51078.799999999996,0.0,978075.6078800001]
["2025-11-25T11:35:31.000000000",6721.43,6955.0,0.0,0.05,0.001,0.0,269,1,224.2,242.3,-0.999,0.0,6,0,0.0,51078.799999999996,0.0,978075.6078800001]
["2025-11-25T11:35:55.000000000",6720.87,6660.0,62.0,62.5,0.923,0.003,327,1613,1.5,1.6,-0.077,0.003,906,20399,369.9,51135.8,-11674.151190000002,1006168.0059600002]
["2025-11-25T11:36:07.000000000",6719.01,6585.0,133.0,134.2,0.985,0.001,151,25,0.35,0.4,-0.015,0.001,884,6003,103.49999999999999,50931.0,-4925.03433,981822.0552599999]
["2025-11-25T11:36:20.000000000",6719.14,6515.0,202.8,204.0,0.995,0.0,152,7,0.1,0.15,-0.005,0.0,545,2336,0.0,49752.799999999996,0.0,868139.76456]
["2025-11-25T11:36:20.000000000",6719.14,6875.0,0.0,0.05,0.002,0.0,15066,1169,155.9,157.4,-0.998,0.0,749,0,0.0,49752.799999999996,0.0,868139.76456]
["2025-11-25T11:36:32.000000000",6718.81,6705.0,21.5,21.7,0.657,0.011,1787,17940,7.5,7.7,-0.343,0.011,1893,14005,4048.0000000000005,50065.79999999999,-7834.1324600000025,916795.0621200002]
["2025-11-25T11:36:44.000000000",6719.33,6570.0,148.9,150.1,0.988,0.0,179,6,0.25,0.3,-0.012,0.0,1111,5176,0.0,50062.599999999984,0.0,912485.0140000002]
["2025-11-25T11:36:57.000000000",6719.01,6500.0,218.0,219.2,0.995,0.0,270,12,0.1,0.15,-0.005,0.0,5299,2747,0.0,49494.69999999999,0.0,867189.02565]
["2025-11-25T11:37:10.000000000",6717.48,6430.0,281.6,288.4,0.997,0.0,12,0,0.05,0.1,-0.002,0.0,624,493,0.0,49494.69999999999,0.0,866991.5562000001]
["2025-11-25T11:37:23.000000000",6719.07,6735.0,5.0,5.1,0.265,0.012,1487,25885,20.5,20.8,-0.735,0.012,184,1352,2005.2,49024.899999999994,105059.37852,822797.1549900001]
["2025-11-25T11:37:35.000000000",6721.04,6670.0,52.6,53.2,0.891,0.005,434,2668,2.0,2.05,-0.109,0.005,1044,21534,739.0,50796.499999999985,-20499.172,963198.9634399998]
["2025-11-25T11:37:48.000000000",6720.48,6430.0,289.4,290.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,624,493,0.0,51264.7,0.0,994476.46896]
["2025-11-25T11:38:01.000000000",6721.41,6545.0,175.9,177.3,0.993,0.0,50,2,0.15,0.2,-0.007,0.0,1198,2972,0.0,51086.99999999999,0.0,988343.01204]
["2025-11-25T11:38:01.000000000",6721.41,6895.0,0.0,0.05,0.002,0.0,1000,22,171.5,177.7,-0.998,0.0,2,0,0.0,51086.99999999999,0.0,988343.01204]
["2025-11-25T11:38:27.000000000",6721.86,6600.0,121.2,122.2,0.982,0.001,1270,293,0.35,0.45,-0.018,0.001,2471,21933,374.1,51664.40000000001,-8072.9538600000005,1034332.92936]
["2025-11-25T11:38:40.000000000",6721.18,6530.0,189.7,190.9,0.994,0.0,119,0,0.1,0.2,-0.006,0.0,1129,2460,0.0,51513.9,0.0,1007444.3913799997]
["2025-11-25T11:38:52.000000000",6720.64,6460.0,259.8,261.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,422,1158,0.0,51067.69999999999,0.0,975373.20384]
["2025-11-25T11:38:52.000000000",6720.64,6820.0,0.0,0.05,0.002,0.0,1889,2966,99.1,100.3,-0.998,0.0,429,44,0.0,51067.69999999999,0.0,975373.20384]
["2025-11-25T11:39:06.000000000",6722.26,6930.0,0.0,0.05,0.001,0.0,329,9,203.0,214.9,-0.999,0.0,6,0,0.0,51388.299999999996,0.0,976751.1002600002]
["2025-11-25T11:39:18.000000000",6722.64,6515.0,207.5,208.7,0.995,0.0,152,7,0.1,0.15,-0.005,0.0,545,2336,0.0,50475.399999999994,0.0,1049699.90016]
["2025-11-25T11:39:32.000000000",6722.63,6445.0,277.4,278.6,0.997,0.0,10,1,0.05,0.1,-0.002,0.0,479,1449,0.0,50598.2,0.0,1048421.0390199999]
["2025-11-25T11:39:32.000000000",6722.63,6975.0,0.0,0.05,0.001,0.0,249,1,244.6,262.7,-0.999,0.0,1,0,0.0,50598.2,0.0,1048421.0390199999]
["2025-11-25T11:39:57.000000000",6723.17,6680.0,45.6,46.1,0.867,0.006,480,6108,2.5,2.6,-0.133,0.006,815,23574,777.0,50475.399999999994,-13513.5717,1049782.65648]
["2025-11-25T11:40:10.000000000",6725.08,6615.0,109.8,111.0,0.975,0.001,244,43,0.5,0.55,-0.025,0.001,834,10986,107.79999999999998,50403.5,-3967.7972,1066389.2105200002]
["2025-11-25T11:40:10.000000000",6725.08,6975.0,0.0,0.05,0.001,0.0,249,1,244.2,259.5,-0.999,0.0,1,0,0.0,50403.5,0.0,1066389.2105200002]
["2025-11-25T11:40:23.000000000",6724.26,6815.0,0.0,0.05,0.005,0.0,1425,4209,89.9,91.2,-0.995,0.0,625,78,0.0,50771.79999999999,0.0,1084663.48356]
["2025-11-25T11:40:35.000000000",6723.92,6835.0,0.0,0.05,0.002,0.0,936,295,110.6,111.1,-0.998,0.0,48,64,0.0,50355.5,0.0,1062977.7888800001]
["2025-11-25T11:40:48.000000000",6724.66,6595.0,129.4,130.6,0.983,0.001,173,48,0.35,0.4,-0.017,0.001,872,7478,104.5,51317.399999999994,-4700.53734,1119696.2379599998]
["2025-11-25T11:41:14.000000000",6724.04,6470.0,253.7,254.9,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,723,1489,0.0,51127.29999999999,0.0,1098029.00796]
["2025-11-25T11:41:14.000000000",6724.04,7010.0,0.0,0.05,0.001,0.0,778,0,279.2,294.6,-0.999,0.0,12,0,0.0,51127.29999999999,0.0,1098029.00796]
["2025-11-25T11:41:27.000000000",6725.8,6765.0,0.6,0.65,0.054,0.004,1419,13836,39.4,40.1,-0.946,0.004,359,171,711.2,50949.499999999985,28517.392000000003,1091187.0661999998]
["2025-11-25T11:41:40.000000000",6725.64,6695.0,34.3,34.7,0.811,0.008,681,9073,3.5,3.6,-0.189,0.008,863,14394,1235.2,51790.6,-9792.531839999998,1165486.1556]
["2025-11-25T11:41:53.000000000",6726.68,6655.0,72.8,73.3,0.944,0.002,249,644,1.0,1.1,-0.056,0.002,1040,14519,257.8,51931.49999999999,-10641.60776,1179462.79788]
["2025-11-25T11:41:53.000000000",6726.68,6990.0,0.0,0.05,0.001,0.0,421,0,259.3,274.4,-0.999,0.0,0,0,0.0,51931.49999999999,0.0,1179462.79788]
["2025-11-25T11:42:06.000000000",6726.19,6920.0,0.0,0.05,0.001,0.0,243,0,190.2,197.0,-0.999,0.0,45,29,0.0,51858.6,0.0,1182222.0591599997]
["2025-11-25T11:42:30.000000000",6726.35,6625.0,101.1,102.1,0.973,0.001,172,43,0.5,0.55,-0.027,0.001,1383,16647,155.5,50873.399999999994,-8145.609850000002,1123932.7269000004]
["2025-11-25T11:42:43.000000000",6726.41,6555.0,171.1,172.3,0.992,0.0,40,29,0.15,0.2,-0.007,0.0,728,3821,0.0,50873.399999999994,0.0,1123942.7525399998]
["2025-11-25T11:42:56.000000000",6727.42,6485.0,242.1,243.2,0.997,0.0,206,1,0.05,0.1,-0.003,0.0,560,1449,0.0,51930.1,0.0,1183238.81186]
["2025-11-25T11:43:08.000000000",6727.32,6440.0,287.3,288.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,790,1168,0.0,52229.9,0.0,1253387.1711600001]
["2025-11-25T11:43:08.000000000",6727.32,6780.0,0.15,0.2,0.019,0.002,2266,6641,51.9,53.0,-0.981,0.002,446,769,542.4000000000001,52229.9,24487.4448,1253387.1711600001]
["2025-11-25T11:43:21.000000000",6728.02,6540.0,187.9,189.1,0.995,0.0,100,22,0.1,0.15,-0.005,0.0,1221,3126,0.0,52332.3,0.0,1253827.0791800001]
["2025-11-25T11:43:34.000000000",6728.77,6470.0,258.1,259.3,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,723,1490,0.0,51441.6,0.0,1206643.4090200001]
["2025-11-25T11:43:34.000000000",6728.77,7010.0,0.0,0.05,0.001,0.0,778,0,273.4,291.2,-0.999,0.0,12,0,0.0,51441.6,0.0,1206643.4090200001]
["2025-11-25T11:44:00.000000000",6728.33,6705.0,27.1,27.3,0.77,0.01,1787,18115,4.4,4.5,-0.23,0.01,1893,14772,3679.9999999999995,52082.1,-7132.029799999992,1257679.62859]
["2025-11-25T11:44:13.000000000",6725.89,6635.0,90.6,91.8,0.966,0.001,153,127,0.7,0.75,-0.033,0.001,865,12969,101.8,51895.6,-4788.833680000001,1216242.6886999998]
["2025-11-25T11:44:13.000000000",6725.89,6925.0,0.0,0.05,0.001,0.0,1276,12,195.9,203.1,-0.999,0.0,11,0,0.0,51895.6,0.0,1216242.6886999998]
["2025-11-25T11:44:27.000000000",6726.31,6930.0,0.0,0.05,0.001,0.0,329,9,198.5,209.9,-0.999,0.0,6,0,0.0,51064.59999999999,0.0,1093146.44858]
["2025-11-25T11:44:40.000000000",6725.67,6860.0,0.0,0.05,0.002,0.0,360,38,134.4,135.7,-0.998,0.0,219,8,0.0,50880.499999999985,0.0,1103379.7918500002]
["2025-11-25T11:45:06.000000000",6725.36,6565.0,159.2,160.7,0.99,0.0,59,5,0.2,0.25,-0.01,0.0,419,4272,0.0,51880.799999999996,0.0,1165303.1272]
["2025-11-25T11:45:19.000000000",6722.27,6490.0,231.3,232.6,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1210,0.0,51672.4,0.0,1058246.6324800001]
["2025-11-25T11:45:19.000000000",6722.27,7040.0,0.0,0.05,0.001,0.0,131,0,306.6,323.8,-0.999,0.0,0,0,0.0,51672.4,0.0,1058246.6324800001]
["2025-11-25T11:45:32.000000000",6720.91,6780.0,0.15,0.2,0.017,0.002,2266,6732,59.5,60.8,-0.983,0.002,446,769,542.4000000000001,50587.0,24464.112399999998,925523.07428]
["2025-11-25T11:45:45.000000000",6720.67,6625.0,95.3,96.5,0.966,0.001,172,43,0.65,0.7,-0.034,0.001,1383,16807,155.5,50587.0,-8138.731370000001,925490.0243600002]
["2025-11-25T11:45:57.000000000",6720.12,6475.0,244.3,245.5,0.997,0.0,160,0,0.05,0.1,-0.003,0.0,1180,830,0.0,50389.29999999999,0.0,919251.93492]
["2025-11-25T11:45:57.000000000",6720.12,7020.0,0.0,0.05,0.001,0.0,265,0,289.6,305.9,-0.999,0.0,0,0,0.0,50389.29999999999,0.0,919251.93492]
["2025-11-25T11:46:10.000000000",6722.21,6935.0,0.0,0.05,0.001,0.0,414,0,207.4,220.0,-0.999,0.0,2,2,0.0,50932.59999999999,0.0,955615.9291800001]
["2025-11-25T11:46:36.000000000",6723.13,6640.0,83.2,84.6,0.956,0.002,291,290,0.8,0.85,-0.044,0.002,1653,18052,388.8,51012.6,-18313.80612,1011925.18882]
["2025-11-25T11:46:49.000000000",6722.89,6570.0,152.1,153.3,0.988,0.0,179,6,0.25,0.3,-0.012,0.0,1111,5257,0.0,50884.1,0.0,1011371.4029300002]
["2025-11-25T11:46:49.000000000",6722.89,7025.0,0.0,0.05,0.001,0.0,494,0,294.8,312.6,-0.999,0.0,4,0,0.0,50884.1,0.0,1011371.4029300002]
["2025-11-25T11:47:02.000000000",6724.08,6865.0,0.0,0.05,0.002,0.0,416,41,137.6,144.7,-0.998,0.0,14,0,0.0,50884.1,0.0,1011550.4229599999]
["2025-11-25T11:47:15.000000000",6721.67,6795.0,0.05,0.1,0.008,0.001,1336,3754,73.3,73.8,-0.992,0.001,442,22,177.8,50269.399999999994,6009.172980000001,1061123.15622]
["2025-11-25T11:47:28.000000000",6721.68,6555.0,166.1,167.4,0.991,0.0,40,29,0.2,0.25,-0.009,0.0,728,3895,0.0,51086.09999999999,0.0,947924.9219999999]
["2025-11-25T11:47:41.000000000",6722.47,6485.0,237.0,238.2,0.997,0.0,206,1,0.05,0.1,-0.003,0.0,560,1452,0.0,50967.4,0.0,1002212.7174800002]
["2025-11-25T11:47:53.000000000",6722.9,6960.0,0.0,0.05,0.001,0.0,480,0,229.4,247.5,-0.999,0.0,7,0,0.0,50519.799999999996,0.0,1030351.6539999999]
["2025-11-25T11:48:06.000000000",6722.37,6720.0,12.6,12.8,0.527,0.014,1158,37409,10.4,10.5,-0.472,0.014,364,9438,2130.8,51001.9,74725.86491999999,1009733.5858500001]
["2025-11-25T11:48:18.000000000",6722.04,6845.0,0.0,0.05,0.002,0.0,460,363,122.6,123.8,-0.998,0.0,150,122,0.0,51001.9,0.0,1009684.0182]
["2025-11-25T11:48:18.000000000",6722.04,7030.0,0.0,0.05,0.001,0.0,268,0,299.7,317.4,-0.999,0.0,0,0,0.0,51001.9,0.0,1009684.0182]
["2025-11-25T11:48:31.000000000",6722.73,6945.0,0.0,0.05,0.001,0.0,234,3,214.0,230.8,-0.999,0.0,1,0,0.0,50808.6,0.0,971595.8305199998]
["2025-11-25T11:48:43.000000000",6722.15,6875.0,0.0,0.05,0.002,0.0,15066,1174,152.2,153.4,-0.998,0.0,749,0,0.0,51197.299999999996,0.0,1014930.3734500001]
["2025-11-25T11:49:08.000000000",6721.92,6580.0,141.6,142.8,0.986,0.001,152,38,0.3,0.35,-0.014,0.001,1400,7403,155.20000000000002,50808.6,-8388.956160000002,971478.76608]
["2025-11-25T11:49:21.000000000",6721.78,6510.0,211.2,212.4,0.995,0.0,322,0,0.1,0.15,-0.005,0.0,723,1677,0.0,50808.6,0.0,971458.5327200001]
["2025-11-25T11:49:34.000000000",6722.49,6440.0,282.0,283.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,790,1168,0.0,50808.6,0.0,971561.1447599999]
["2025-11-25T11:49:34.000000000",6722.49,6730.0,7.3,7.5,0.384,0.014,966,40105,14.8,15.0,-0.617,0.014,869,3617,2569.0,50808.6,9129.141420000005,971561.1447599999]
["2025-11-25T11:49:46.000000000",6722.47,6735.0,5.3,5.4,0.315,0.014,1487,27790,17.6,18.0,-0.685,0.014,184,1841,2339.4,51051.200000000004,122631.29774000001,1020067.5978000002]
["2025-11-25T11:49:59.000000000",6723.27,6495.0,227.7,228.9,0.997,0.0,141,0,0.05,0.1,-0.003,0.0,310,1481,0.0,51051.200000000004,0.0,1020188.9898000001]
["2025-11-25T11:50:12.000000000",6726.0,6430.0,295.6,297.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,624,493,0.0,50804.19999999999,0.0,1099216.7280000001]
["2025-11-25T11:50:12.000000000",6726.0,6960.0,0.0,0.05,0.001,0.0,480,0,228.6,243.7,-0.999,0.0,7,0,0.0,50804.19999999999,0.0,1099216.7280000001]
["2025-11-25T11:50:38.000000000",6727.4,6665.0,62.5,64.1,0.931,0.003,186,1911,1.3,1.4,-0.069,0.003,682,15162,260.40000000000003,51197.399999999994,-10010.3712,1161055.0564000001]
["2025-11-25T11:50:50.000000000",6727.92,6520.0,207.5,208.8,0.995,0.0,88,1,0.1,0.15,-0.005,0.0,1126,1989,0.0,51545.1,0.0,1201559.4165600005]
["2025-11-25T11:50:50.000000000",6727.92,6960.0,0.0,0.05,0.001,0.0,480,0,225.9,243.5,-0.999,0.0,7,0,0.0,51545.1,0.0,1201559.4165600005]
["2025-11-25T11:51:03.000000000",6728.15,6890.0,0.0,0.05,0.002,0.0,1458,3,159.4,165.9,-0.998,0.0,46,0,0.0,51545.1,0.0,1201600.4929499999]
["2025-11-25T11:51:15.000000000",6727.87,6820.0,0.0,0.05,0.003,0.0,1889,3003,91.6,92.8,-0.997,0.0,429,44,0.0,51263.7,0.0,1151481.67837]
["2025-11-25T11:51:40.000000000",6727.95,6525.0,202.1,203.3,0.995,0.0,78,8,0.1,0.15,-0.005,0.0,904,2225,0.0,51550.7,0.0,1186951.66695]
["2025-11-25T11:51:52.000000000",6727.95,6455.0,272.1,273.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,538,1398,0.0,51698.9,0.0,1224009.2155499996]
["2025-11-25T11:51:52.000000000",6727.95,6985.0,0.0,0.05,0.001,0.0,321,0,247.7,265.5,-0.999,0.0,0,0,0.0,51698.9,0.0,1224009.2155499996]
["2025-11-25T11:52:05.000000000",6729.73,6955.0,0.0,0.05,0.001,0.0,269,1,217.8,235.6,-0.999,0.0,6,0,0.0,51698.9,0.0,1224333.0491700002]
["2025-11-25T11:52:19.000000000",6730.2,6685.0,46.4,47.1,0.886,0.005,535,6490,1.9,1.95,-0.114,0.005,489,17872,512.0,51795.9,1547.946000000003,1231956.3798]
["2025-11-25T11:52:32.000000000",6729.7,6440.0,288.6,289.9,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,790,1168,0.0,51533.700000000004,0.0,1279672.6441000004]
["2025-11-25T11:52:32.000000000",6729.7,6970.0,0.0,0.05,0.001,0.0,306,1,232.8,250.6,-0.999,0.0,16,0,0.0,51533.700000000004,0.0,1279672.6441000004]
["2025-11-25T11:52:45.000000000",6730.31,6905.0,0.0,0.05,0.002,0.0,1068,0,171.9,178.6,-0.998,0.0,0,0,0.0,51948.1,0.0,1237320.38133]
["2025-11-25T11:53:11.000000000",6731.07,6610.0,120.1,121.2,0.982,0.001,188,70,0.35,0.4,-0.018,0.001,1075,11567,126.29999999999998,51700.8,-5970.45909,1288703.7379200002]
["2025-11-25T11:53:24.000000000",6731.6,6540.0,190.6,191.8,0.995,0.0,100,22,0.1,0.15,-0.005,0.0,1221,3212,0.0,51825.200000000004,0.0,1298579.4928000001]
["2025-11-25T11:53:24.000000000",6731.6,6715.0,21.2,21.6,0.709,0.012,1107,28490,5.3,5.4,-0.291,0.012,559,10980,1999.2,51825.200000000004,44267.0016,1298579.4928000001]
["2025-11-25T11:53:37.000000000",6731.29,6835.0,0.0,0.05,0.002,0.0,936,296,103.8,105.2,-0.998,0.0,48,65,0.0,52131.50000000001,0.0,1303951.84235]
["2025-11-25T11:53:50.000000000",6730.88,6765.0,0.55,0.65,0.064,0.006,1419,14686,35.3,35.9,-0.936,0.006,359,212,1066.8,52131.50000000001,42808.396799999995,1303872.4192000001]
["2025-11-25T11:54:03.000000000",6731.46,6525.0,205.1,206.4,0.995,0.0,78,8,0.1,0.15,-0.005,0.0,904,2225,0.0,51953.700000000004,0.0,1296849.4263000002]
["2025-11-25T11:54:16.000000000",6731.12,6455.0,274.9,276.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,538,1398,0.0,52024.90000000001,0.0,1284977.5391199999]
["2025-11-25T11:54:29.000000000",6730.79,6930.0,0.0,0.05,0.001,0.0,329,9,195.9,202.7,-0.999,0.0,6,0,0.0,52510.8,0.0,1320029.0732200001]
["2025-11-25T11:54:41.000000000",6731.13,6630.0,100.5,101.7,0.974,0.001,352,287,0.5,0.55,-0.026,0.001,1109,16772,146.1,52137.200000000004,-5095.465410000001,1297438.7697599998]
["2025-11-25T11:54:53.000000000",6731.44,6625.0,106.0,107.1,0.976,0.001,172,45,0.45,0.5,-0.024,0.001,1383,17123,155.5,52510.8,-8151.77384,1320156.5499200001]
["2025-11-25T11:54:53.000000000",6731.44,6985.0,0.0,0.05,0.001,0.0,321,0,247.0,262.5,-0.999,0.0,0,0,0.0,52510.8,0.0,1320156.5499200001]
["2025-11-25T11:55:06.000000000",6730.05,6915.0,0.0,0.05,0.001,0.0,207,0,181.8,188.7,-0.998,0.0,4,1,0.0,52510.8,0.0,1319883.9459000002]
["2025-11-25T11:55:19.000000000",6730.44,6845.0,0.0,0.05,0.002,0.0,460,367,114.3,115.5,-0.998,0.0,150,122,0.0,52235.00000000001,0.0,1292473.31496]
["2025-11-25T11:55:43.000000000",6731.53,6550.0,180.5,181.7,0.993,0.0,156,32,0.15,0.2,-0.007,0.0,2485,6114,0.0,53139.0,0.0,1353751.0721800001]
["2025-11-25T11:55:56.000000000",6732.6,6480.0,251.7,252.8,0.997,0.0,242,0,0.05,0.1,-0.003,0.0,971,868,0.0,53236.7,0.0,1366778.3934000002]
["2025-11-25T11:55:56.000000000",6732.6,6935.0,0.0,0.05,0.001,0.0,414,0,197.3,209.2,-0.999,0.0,2,2,0.0,53236.7,0.0,1366778.3934000002]
["2025-11-25T11:56:09.000000000",6731.95,6775.0,0.25,0.3,0.03,0.003,3545,8127,43.3,44.5,-0.969,0.003,918,109,1338.8999999999999,53175.4,53054.49795,1351385.1069]
["2025-11-25T11:56:22.000000000",6733.26,6705.0,30.4,30.8,0.804,0.009,1787,18623,3.1,3.2,-0.196,0.009,1893,16250,3311.9999999999995,53175.4,-6423.530040000004,1351648.07892]
["2025-11-25T11:56:34.000000000",6734.29,6465.0,268.0,269.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,463,1281,0.0,52348.09999999999,0.0,1376980.4791699997]
["2025-11-25T11:56:34.000000000",6734.29,7000.0,0.0,0.05,0.001,0.0,1106,1,259.7,277.4,-0.999,0.0,16,1,0.0,52348.09999999999,0.0,1376980.4791699997]
["2025-11-25T11:56:47.000000000",6734.09,6925.0,0.0,0.05,0.001,0.0,1276,12,189.6,195.4,-0.998,0.0,11,0,0.0,52847.8,0.0,1438644.0512400004]
["2025-11-25T11:57:12.000000000",6733.99,6630.0,103.1,104.3,0.976,0.001,352,287,0.45,0.5,-0.024,0.001,1109,16888,146.1,52959.2,-5097.63043,1438030.0965199997]
["2025-11-25T11:57:12.000000000",6733.99,6820.0,0.0,0.05,0.003,0.0,1889,3004,86.2,87.4,-0.997,0.0,429,44,0.0,52959.2,0.0,1438030.0965199997]
["2025-11-25T11:57:25.000000000",6734.14,6925.0,0.0,0.05,0.001,0.0,1276,12,187.8,195.4,-0.998,0.0,11,0,0.0,53188.7,0.0,1427226.89746]
["2025-11-25T11:57:38.000000000",6733.32,6855.0,0.0,0.05,0.002,0.0,492,53,118.4,125.4,-0.998,0.0,35,0,0.0,53188.7,0.0,1427053.1074799995]
["2025-11-25T11:57:50.000000000",6733.11,6785.0,0.1,0.15,0.015,0.002,2121,5371,51.8,52.9,-0.985,0.002,400,49,504.2,52515.2,23175.364620000004,1385512.4433599997]
["2025-11-25T11:58:16.000000000",6732.26,6490.0,241.1,242.3,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1222,0.0,52348.09999999999,0.0,1376565.3989800008]
["2025-11-25T11:58:16.000000000",6732.26,7040.0,0.0,0.05,0.001,0.0,131,0,299.7,317.6,-0.999,0.0,0,0,0.0,52348.09999999999,0.0,1376565.3989800008]
["2025-11-25T11:58:29.000000000",6733.03,6605.0,127.4,128.5,0.985,0.001,152,18,0.3,0.35,-0.015,0.001,744,9499,89.60000000000001,52617.899999999994,-3985.9537599999994,1385206.4609899998]
["2025-11-25T11:58:42.000000000",6733.44,6715.0,22.3,22.7,0.739,0.012,1107,28822,4.4,4.5,-0.262,0.012,559,11720,1999.2,53406.2,44279.101440000006,1432337.3568]
["2025-11-25T11:58:56.000000000",6733.54,6645.0,88.0,89.2,0.967,0.002,327,265,0.6,0.65,-0.033,0.002,467,15950,158.8,53561.9,-1885.3912000000003,1438102.3384200004]
["2025-11-25T11:58:56.000000000",6733.54,7020.0,0.0,0.05,0.001,0.0,265,0,279.7,297.4,-0.999,0.0,0,0,0.0,53561.9,0.0,1438102.3384200004]
["2025-11-25T11:59:09.000000000",6733.6,6935.0,0.0,0.05,0.001,0.0,414,0,197.3,209.2,-0.999,0.0,2,2,0.0,53561.9,0.0,1438115.1528000005]
["2025-11-25T11:59:21.000000000",6732.98,6865.0,0.0,0.05,0.002,0.0,416,41,128.7,135.9,-0.998,0.0,14,0,0.0,53826.9,0.0,1458222.0754199997]
["2025-11-25T11:59:47.000000000",6731.86,6570.0,161.2,162.4,0.992,0.0,179,6,0.15,0.2,-0.008,0.0,1111,5305,0.0,53386.799999999996,0.0,1384999.41268]
["2025-11-25T11:59:59.000000000",6732.13,6440.0,291.1,292.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,790,1168,0.0,53447.1,0.0,1374815.3922099997]
["2025-11-25T12:00:12.000000000",6733.39,6435.0,297.6,298.9,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,5530,1599,0.0,53890.00000000001,0.0,1490974.5477]
["2025-11-25T12:00:12.000000000",6733.39,6795.0,0.1,0.15,0.013,0.001,1336,3896,61.2,62.6,-0.987,0.001,442,23,177.8,53890.00000000001,6019.650660000001,1490974.5477]
["2025-11-25T12:00:25.000000000",6734.83,6725.0,16.3,16.7,0.628,0.015,1864,33397,6.4,6.6,-0.372,0.015,665,7184,3793.4999999999995,53890.00000000001,121125.91755,1491293.4069]
["2025-11-25T12:00:39.000000000",6734.67,6485.0,249.0,250.5,0.997,0.0,206,1,0.05,0.1,-0.003,0.0,560,1453,0.0,53662.2,0.0,1499124.0726600003]
["2025-11-25T12:00:39.000000000",6734.67,7030.0,0.0,0.05,0.001,0.0,268,0,287.9,305.7,-0.999,0.0,0,0,0.0,53662.2,0.0,1499124.0726600003]
["2025-11-25T12:01:04.000000000",6733.76,6890.0,0.0,0.05,0.002,0.0,1458,4,152.7,159.4,-0.998,0.0,46,0,0.0,52954.799999999996,0.0,1462949.76256]
["2025-11-25T12:01:04.000000000",6733.76,6925.0,0.0,0.05,0.001,0.0,1276,12,187.6,193.8,-0.998,0.0,11,0,0.0,52954.799999999996,0.0,1462949.76256]
["2025-11-25T12:01:31.000000000",6733.54,6585.0,147.6,149.2,0.99,0.0,151,26,0.2,0.25,-0.01,0.0,884,6659,0.0,53482.00000000001,0.0,1460518.2930800002]
["2025-11-25T12:01:31.000000000",6733.54,6945.0,0.0,0.05,0.001,0.0,234,3,205.3,217.2,-0.999,0.0,1,0,0.0,53482.00000000001,0.0,1460518.2930800002]
["2025-11-25T12:01:44.000000000",6734.01,6875.0,0.0,0.05,0.002,0.0,15066,1175,140.5,142.0,-0.998,0.0,749,0,0.0,53561.0,0.0,1484741.4608400003]
["2025-11-25T12:01:57.000000000",6733.3,6805.0,0.05,0.1,0.008,0.001,1971,3945,71.2,72.7,-0.992,0.001,68,117,203.9,53561.0,12813.469900000002,1484584.9172]
["2025-11-25T12:02:22.000000000",6733.26,6510.0,222.6,224.0,0.997,0.0,322,0,0.05,0.1,-0.003,0.0,723,1811,0.0,53922.700000000004,0.0,1493147.5378200002]
["2025-11-25T12:02:22.000000000",6733.26,6710.0,26.5,26.8,0.788,0.01,1276,31223,3.6,3.7,-0.212,0.01,815,17092,2091.0,53922.700000000004,31040.3286,1493147.5378200002]
["2025-11-25T12:02:35.000000000",6734.41,6975.0,0.0,0.05,0.001,0.0,249,1,233.1,250.9,-0.999,0.0,1,0,0.0,53802.3,0.0,1481482.6526700002]
["2025-11-25T12:02:47.000000000",6733.97,6735.0,8.9,9.0,0.479,0.017,1487,31726,10.0,10.2,-0.521,0.017,184,3398,2840.7000000000003,54060.4,149164.16947000002,1500638.27862]
["2025-11-25T12:03:00.000000000",6734.29,6665.0,69.4,70.8,0.948,0.002,186,1936,0.85,0.95,-0.052,0.002,682,15766,173.60000000000002,54331.6,-6680.415680000001,1512965.9971399996]
["2025-11-25T12:03:00.000000000",6734.29,7050.0,0.0,0.05,0.001,0.0,346,12,309.7,325.8,-0.999,0.0,0,0,0.0,54331.6,0.0,1512965.9971399996]
["2025-11-25T12:03:13.000000000",6735.1,6960.0,0.0,0.05,0.001,0.0,480,0,218.1,236.0,-0.999,0.0,7,0,0.0,54809.7,0.0,1542546.6881]
["2025-11-25T12:03:27.000000000",6734.84,6885.0,0.0,0.05,0.002,0.0,1035,2,146.3,153.7,-0.998,0.0,2,0,0.0,54809.7,0.0,1542487.14004]
["2025-11-25T12:03:55.000000000",6736.02,6550.0,185.0,186.3,0.993,0.0,156,32,0.15,0.2,-0.007,0.0,2485,6581,0.0,55024.59999999999,0.0,1558243.5066]
["2025-11-25T12:04:09.000000000",6736.24,6530.0,205.2,206.5,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1129,2582,0.0,55024.59999999999,0.0,1558294.3991999996]
["2025-11-25T12:04:22.000000000",6736.73,6460.0,276.3,277.5,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,422,1268,0.0,55792.7,0.0,1600653.78473]
["2025-11-25T12:04:22.000000000",6736.73,6820.0,0.0,0.05,0.003,0.0,1889,3018,82.6,83.9,-0.997,0.0,429,44,0.0,55792.7,0.0,1600653.78473]
["2025-11-25T12:04:34.000000000",6737.37,6750.0,3.4,3.5,0.271,0.015,4159,62181,16.7,17.1,-0.729,0.015,388,1922,6820.5,54414.4,381099.33405,1607792.5020599999]
["2025-11-25T12:05:00.000000000",6737.3,6455.0,281.2,282.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,538,1398,0.0,55087.700000000004,0.0,1607203.1269000003]
["2025-11-25T12:05:00.000000000",6737.3,6985.0,0.0,0.05,0.001,0.0,321,0,239.9,258.0,-0.999,0.0,0,0,0.0,55087.700000000004,0.0,1607203.1269000003]
["2025-11-25T12:05:12.000000000",6738.75,6855.0,0.0,0.05,0.002,0.0,492,56,114.3,120.9,-0.998,0.0,35,0,0.0,55087.700000000004,0.0,1607549.02875]
["2025-11-25T12:05:25.000000000",6738.85,6680.0,58.8,59.9,0.938,0.003,480,6308,1.0,1.05,-0.062,0.003,815,26687,388.5,55182.5,-6772.544249999999,1680217.6870500003]
["2025-11-25T12:05:37.000000000",6739.65,6610.0,128.6,129.9,0.987,0.001,188,70,0.25,0.3,-0.013,0.001,1075,11862,126.29999999999998,55513.600000000006,-5978.069549999999,1701586.3941]
["2025-11-25T12:05:37.000000000",6739.65,6970.0,0.0,0.05,0.001,0.0,306,1,224.4,240.0,-0.999,0.0,16,0,0.0,55513.600000000006,0.0,1701586.3941]
["2025-11-25T12:05:50.000000000",6739.46,6900.0,0.0,0.05,0.002,0.0,16612,26,157.3,165.0,-0.998,0.0,91,2,0.0,55464.30000000001,0.0,1701895.61542]
["2025-11-25T12:06:03.000000000",6739.59,6830.0,0.0,0.05,0.003,0.0,6013,853,90.6,91.8,-0.997,0.0,284,68,0.0,55364.90000000001,0.0,1691549.47533]
["2025-11-25T12:06:16.000000000",6739.45,6820.0,0.0,0.05,0.003,0.0,1889,3032,80.7,81.9,-0.997,0.0,429,44,0.0,55141.50000000001,0.0,1687362.8359499995]
["2025-11-25T12:06:42.000000000",6739.79,6470.0,268.6,269.8,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,723,1507,0.0,55308.600000000006,0.0,1696229.90846]
["2025-11-25T12:06:42.000000000",6739.79,7010.0,0.0,0.05,0.001,0.0,778,0,264.9,280.0,-0.999,0.0,12,0,0.0,55308.600000000006,0.0,1696229.90846]
["2025-11-25T12:06:54.000000000",6739.75,6760.0,1.7,1.8,0.16,0.012,1205,26271,22.5,23.0,-0.84,0.012,352,315,1868.4,55517.10000000001,68988.081,1702009.2867499997]
["2025-11-25T12:07:07.000000000",6738.5,6690.0,48.8,49.3,0.918,0.004,733,10137,1.35,1.4,-0.082,0.004,765,26345,599.2,55242.4,-862.5280000000008,1689031.9790000005]
["2025-11-25T12:07:19.000000000",6737.9,6450.0,287.0,288.2,0.997,0.0,24,1,0.05,0.1,-0.002,0.0,1751,1712,0.0,54501.1,0.0,1634041.8184999996]
["2025-11-25T12:07:19.000000000",6737.9,6980.0,0.0,0.05,0.001,0.0,1967,3,234.9,250.0,-0.999,0.0,20,0,0.0,54501.1,0.0,1634041.8184999996]
["2025-11-25T12:07:44.000000000",6738.1,6525.0,212.6,213.8,0.995,0.0,78,8,0.1,0.15,-0.005,0.0,904,2375,0.0,55146.600000000006,0.0,1682449.6652000002]
["2025-11-25T12:07:57.000000000",6739.09,6620.0,118.5,119.7,0.982,0.001,385,76,0.35,0.4,-0.018,0.001,815,17481,120.00000000000001,54799.700000000004,-2897.8087000000005,1667742.8195700003]
["2025-11-25T12:08:10.000000000",6738.87,6550.0,188.1,189.3,0.993,0.0,156,32,0.15,0.2,-0.007,0.0,2485,6910,0.0,54515.5,0.0,1663645.05351]
["2025-11-25T12:08:10.000000000",6738.87,6910.0,0.0,0.05,0.002,0.0,396,0,168.0,175.6,-0.998,0.0,37,0,0.0,54515.5,0.0,1663645.05351]
["2025-11-25T12:08:23.000000000",6739.41,6840.0,0.0,0.05,0.002,0.0,970,1970,101.0,102.2,-0.998,0.0,195,38,0.0,54990.299999999996,0.0,1677661.5495299997]
["2025-11-25T12:08:35.000000000",6738.36,6770.0,0.65,0.7,0.072,0.006,1979,14528,32.8,33.2,-0.928,0.006,719,398,1618.8000000000002,55049.5,50942.0016,1651673.1113999998]
["2025-11-25T12:09:00.000000000",6738.3,6475.0,262.2,263.4,0.997,0.0,160,0,0.05,0.1,-0.003,0.0,1180,844,0.0,55004.700000000004,0.0,1672937.9558999997]
["2025-11-25T12:09:00.000000000",6738.3,6960.0,0.0,0.05,0.001,0.0,480,0,213.9,230.0,-0.999,0.0,7,0,0.0,55004.700000000004,0.0,1672937.9558999997]
["2025-11-25T12:09:12.000000000",6738.81,6940.0,0.0,0.05,0.001,0.0,600,1,195.9,208.1,-0.999,0.0,189,0,0.0,55306.4,0.0,1663407.8604000001]
["2025-11-25T12:09:25.000000000",6739.73,6700.0,40.7,41.2,0.884,0.006,3620,27624,1.8,1.85,-0.116,0.006,2891,33514,3906.6000000000004,54720.5,29479.57901999999,1669249.1482900002]
["2025-11-25T12:09:37.000000000",6740.23,6635.0,104.8,106.0,0.976,0.001,153,131,0.45,0.5,-0.024,0.001,865,13642,101.8,55804.70000000001,-4799.04376,1718765.3902299998]
["2025-11-25T12:09:37.000000000",6740.23,7000.0,0.0,0.05,0.001,0.0,1106,1,255.1,269.9,-0.999,0.0,16,1,0.0,55804.70000000001,0.0,1718765.3902299998]
["2025-11-25T12:09:50.000000000",6740.38,6925.0,0.0,0.05,0.001,0.0,1276,12,181.8,189.3,-0.998,0.0,11,1,0.0,55485.50000000001,0.0,1702518.8823]
["2025-11-25T12:10:15.000000000",6739.92,6745.0,6.4,6.5,0.403,0.017,1476,36891,11.7,11.9,-0.597,0.017,259,3302,2949.5000000000005,55350.00000000001,139442.20488,1693270.1016000004]
["2025-11-25T12:10:28.000000000",6739.21,6560.0,178.7,179.9,0.992,0.0,178,31,0.15,0.25,-0.008,0.0,877,5227,0.0,55350.00000000001,0.0,1693091.7283]
["2025-11-25T12:10:40.000000000",6739.28,6490.0,248.3,249.6,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1351,0.0,55648.200000000004,0.0,1683054.3086400004]
["2025-11-25T12:10:40.000000000",6739.28,7040.0,0.0,0.05,0.001,0.0,131,0,295.4,309.3,-0.999,0.0,0,0,0.0,55648.200000000004,0.0,1683054.3086400004]
["2025-11-25T12:10:53.000000000",6739.75,6780.0,0.3,0.35,0.038,0.004,2266,7674,41.4,42.0,-0.962,0.004,446,795,1084.8000000000002,55815.30000000001,49065.380000000005,1691953.5797499998]
["2025-11-25T12:11:05.000000000",6740.21,6715.0,27.7,28.1,0.807,0.01,1107,29181,3.0,3.1,-0.193,0.01,559,13926,1666.0,56323.00000000001,36936.3508,1742034.2353399997]
["2025-11-25T12:11:18.000000000",6740.33,7040.0,0.0,0.05,0.001,0.0,131,0,294.9,309.3,-0.999,0.0,0,0,0.0,56323.00000000001,0.0,1742065.24982]
["2025-11-25T12:11:31.000000000",6740.47,6635.0,104.8,106.0,0.976,0.001,153,131,0.4,0.5,-0.024,0.001,865,13661,101.8,56405.600000000006,-4799.21464,1751308.9153999996]
["2025-11-25T12:11:44.000000000",6741.12,6885.0,0.0,0.05,0.002,0.0,1035,2,141.2,148.4,-0.998,0.0,2,0,0.0,56546.30000000001,0.0,1756917.8822399997]
["2025-11-25T12:11:56.000000000",6741.13,6645.0,95.6,96.8,0.973,0.001,327,275,0.5,0.55,-0.027,0.001,467,16183,79.4,56171.4,-943.7582000000001,1734762.3942]
["2025-11-25T12:12:09.000000000",6741.13,6575.0,165.5,166.6,0.991,0.0,201,9,0.2,0.25,-0.009,0.0,1334,6112,0.0,55745.6,0.0,1707393.4064000002]
["2025-11-25T12:12:09.000000000",6741.13,6935.0,0.0,0.05,0.001,0.0,414,0,191.3,198.4,-0.998,0.0,2,2,0.0,55745.6,0.0,1707393.4064000002]
["2025-11-25T12:12:22.000000000",6741.42,6865.0,0.0,0.05,0.002,0.0,416,41,120.8,128.4,-0.998,0.0,14,0,0.0,56785.10000000001,0.0,1760730.8170199993]
["2025-11-25T12:12:35.000000000",6740.94,6795.0,0.15,0.2,0.018,0.002,1336,4240,54.1,55.3,-0.981,0.002,442,25,355.6,56289.3,12052.80072,1749253.7071800001]
["2025-11-25T12:13:02.000000000",6741.22,6470.0,270.1,271.4,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,723,1507,0.0,57088.40000000001,0.0,1776378.8822]
["2025-11-25T12:13:02.000000000",6741.22,7100.0,0.0,0.05,0.001,0.0,289,1,351.3,369.2,-0.999,0.0,0,0,0.0,57088.40000000001,0.0,1776378.8822]
["2025-11-25T12:13:14.000000000",6740.57,6965.0,0.0,0.05,0.001,0.0,261,0,216.8,235.0,-0.999,0.0,8,2,0.0,56515.30000000001,0.0,1752015.69497]
["2025-11-25T12:13:27.000000000",6741.07,6725.0,19.8,20.0,0.715,0.013,1864,34565,4.3,4.4,-0.284,0.013,665,8839,3287.6999999999994,55694.90000000001,105073.05809,1708369.1468899997]
["2025-11-25T12:13:39.000000000",6741.43,6655.0,85.6,86.8,0.966,0.002,249,748,0.6,0.65,-0.034,0.002,1040,16039,257.8,56197.3,-10664.942260000003,1733093.5658300002]
["2025-11-25T12:13:39.000000000",6741.43,7030.0,0.0,0.05,0.001,0.0,268,0,281.3,299.2,-0.999,0.0,0,0,0.0,56197.3,0.0,1733093.5658300002]
["2025-11-25T12:14:05.000000000",6741.25,6855.0,0.0,0.05,0.002,0.0,492,58,111.2,118.0,-0.998,0.0,35,0,0.0,57135.90000000001,0.0,1786640.22875]
["2025-11-25T12:14:05.000000000",6741.25,6880.0,0.0,0.05,0.002,0.0,976,8,136.3,143.0,-0.998,0.0,11,0,0.0,57135.90000000001,0.0,1786640.22875]
["2025-11-25T12:14:32.000000000",6741.21,6585.0,155.3,156.5,0.99,0.0,151,26,0.2,0.25,-0.01,0.0,884,7005,0.0,56491.700000000004,0.0,1755579.6142499999]
["2025-11-25T12:14:44.000000000",6740.58,6515.0,224.9,226.1,0.995,0.0,152,7,0.1,0.15,-0.005,0.0,545,2556,0.0,56602.4,0.0,1751108.31588]
["2025-11-25T12:14:57.000000000",6741.15,6445.0,295.3,296.4,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,479,1550,0.0,56707.700000000004,0.0,1761051.2848499995]
["2025-11-25T12:14:57.000000000",6741.15,6805.0,0.05,0.1,0.008,0.001,1971,4238,63.7,64.9,-0.992,0.001,68,117,203.9,56707.700000000004,12828.40845,1761051.2848499995]
["2025-11-25T12:15:10.000000000",6741.36,6735.0,12.6,12.8,0.61,0.016,1487,34566,6.6,6.7,-0.39,0.016,184,5589,2673.6,56344.4,140543.87328,1783372.85712]
["2025-11-25T12:15:22.000000000",6741.12,6740.0,9.3,9.5,0.516,0.018,2203,52479,8.4,8.6,-0.481,0.018,289,5897,4485.599999999999,56665.8,232245.06624,1760065.9852799997]
["2025-11-25T12:15:34.000000000",6741.19,6975.0,0.0,0.05,0.001,0.0,249,1,227.0,244.8,-0.999,0.0,1,0,0.0,56665.8,0.0,1760084.2618600004]
["2025-11-25T12:15:48.000000000",6741.09,6905.0,0.0,0.05,0.002,0.0,1068,0,160.8,168.0,-0.998,0.0,0,0,0.0,56241.700000000004,0.0,1783591.2976499998]
["2025-11-25T12:16:01.000000000",6740.42,6665.0,74.4,75.8,0.959,0.002,186,1943,0.7,0.75,-0.041,0.002,682,16345,173.60000000000002,56658.8,-6686.496640000001,1764156.64576]
["2025-11-25T12:16:14.000000000",6739.51,6590.0,148.9,150.1,0.988,0.0,183,51,0.25,0.3,-0.012,0.0,779,8561,0.0,56724.50000000001,0.0,1759841.0697300003]
["2025-11-25T12:16:14.000000000",6739.51,6950.0,0.0,0.05,0.001,0.0,631,8,204.1,216.2,-0.999,0.0,4,0,0.0,56724.50000000001,0.0,1759841.0697300003]
["2025-11-25T12:16:27.000000000",6739.03,6880.0,0.0,0.05,0.002,0.0,976,9,137.5,143.7,-0.998,0.0,11,0,0.0,55553.7,0.0,1700654.8717699996]
["2025-11-25T12:16:52.000000000",6739.57,6440.0,298.9,300.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,790,1196,0.0,55579.59999999999,0.0,1699045.5969999998]
["2025-11-25T12:17:06.000000000",6738.91,6520.0,218.3,219.5,0.995,0.0,88,1,0.1,0.15,-0.005,0.0,1126,2515,0.0,56546.70000000001,0.0,1753659.8103900002]
["2025-11-25T12:17:18.000000000",6740.39,6455.0,285.0,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,538,1398,0.0,56258.600000000006,0.0,1741366.2757199998]
["2025-11-25T12:17:18.000000000",6740.39,6985.0,0.0,0.05,0.001,0.0,321,0,236.8,255.0,-0.999,0.0,0,0,0.0,56258.600000000006,0.0,1741366.2757199998]
["2025-11-25T12:17:32.000000000",6741.24,6745.0,6.6,6.8,0.426,0.018,1476,38965,10.7,10.9,-0.574,0.018,259,3720,3122.9999999999995,56636.700000000004,147673.60343999998,1764094.8718800002]
["2025-11-25T12:17:45.000000000",6740.82,6675.0,65.5,66.7,0.949,0.003,530,2764,0.85,0.9,-0.051,0.003,1162,19842,507.6,56636.700000000004,-12780.594720000001,1763984.9633399998]
["2025-11-25T12:17:58.000000000",6741.15,6960.0,0.0,0.05,0.001,0.0,480,0,212.0,229.9,-0.999,0.0,7,0,0.0,56481.00000000001,0.0,1758321.1190999995]
["2025-11-25T12:18:12.000000000",6740.04,6915.0,0.0,0.05,0.002,0.0,207,0,171.3,178.4,-0.998,0.0,4,1,0.0,56572.200000000004,0.0,1754890.7347199998]
["2025-11-25T12:18:25.000000000",6740.43,6845.0,0.0,0.05,0.002,0.0,460,385,104.6,105.9,-0.998,0.0,150,122,0.0,56572.200000000004,0.0,1754992.2782400004]
["2025-11-25T12:18:39.000000000",6740.77,6605.0,134.7,136.0,0.987,0.001,152,18,0.25,0.3,-0.013,0.001,744,10024,89.60000000000001,56523.30000000001,-3990.53584,1758377.0398900006]
["2025-11-25T12:18:52.000000000",6741.23,6535.0,205.1,206.3,0.995,0.0,243,5,0.1,0.15,-0.005,0.0,2487,2887,0.0,56469.80000000001,0.0,1754890.47606]
["2025-11-25T12:18:52.000000000",6741.23,6895.0,0.0,0.05,0.002,0.0,1000,22,151.5,158.3,-0.998,0.0,2,0,0.0,56469.80000000001,0.0,1754890.47606]
["2025-11-25T12:19:04.000000000",6742.42,6825.0,0.0,0.05,0.003,0.0,722,1676,83.2,83.8,-0.997,0.0,793,94,0.0,56481.00000000001,0.0,1758652.37828]
["2025-11-25T12:19:18.000000000",6743.32,6715.0,30.3,30.8,0.834,0.009,1107,29314,2.35,2.45,-0.166,0.009,559,14978,1499.4,55688.2,33258.05423999999,1823339.78144]
["2025-11-25T12:19:43.000000000",6744.02,6465.0,278.0,279.3,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,463,1284,0.0,56238.100000000006,0.0,1853789.4735800002]
["2025-11-25T12:19:43.000000000",6744.02,7000.0,0.0,0.05,0.001,0.0,1106,1,248.7,267.0,-0.999,0.0,16,1,0.0,56238.100000000006,0.0,1853789.4735800002]
["2025-11-25T12:19:56.000000000",6743.85,6925.0,0.0,0.05,0.001,0.0,1276,12,178.0,185.2,-0.998,0.0,11,1,0.0,56121.400000000016,0.0,1844766.6798000005]
["2025-11-25T12:20:09.000000000",6744.86,6685.0,60.1,60.5,0.942,0.003,535,6656,0.9,0.95,-0.058,0.003,489,19735,307.2,56121.400000000016,930.7906799999993,1845042.9632800003]
["2025-11-25T12:20:22.000000000",6744.8,6615.0,129.2,130.4,0.987,0.001,244,44,0.25,0.3,-0.013,0.001,834,12002,107.79999999999998,57026.5,-3979.4320000000002,1896806.3800000004]
["2025-11-25T12:20:22.000000000",6744.8,6975.0,0.0,0.05,0.001,0.0,249,1,223.8,238.8,-0.999,0.0,1,0,0.0,57026.5,0.0,1896806.3800000004]
["2025-11-25T12:20:48.000000000",6745.12,6555.0,189.1,190.3,0.993,0.0,40,29,0.15,0.2,-0.007,0.0,728,3955,0.0,56909.09999999999,0.0,1906771.2276800002]
["2025-11-25T12:20:48.000000000",6745.12,6845.0,0.0,0.05,0.002,0.0,460,386,99.9,101.1,-0.998,0.0,150,122,0.0,56909.09999999999,0.0,1906771.2276800002]
["2025-11-25T12:21:15.000000000",6746.45,6550.0,195.2,196.4,0.995,0.0,156,32,0.1,0.15,-0.005,0.0,2485,6933,0.0,56655.0,0.0,1902606.8432]
["2025-11-25T12:21:27.000000000",6746.6,6480.0,265.8,267.0,0.997,0.0,242,0,0.05,0.1,-0.003,0.0,971,882,0.0,58281.40000000001,0.0,2033614.1448000004]
["2025-11-25T12:21:27.000000000",6746.6,7025.0,0.0,0.05,0.001,0.0,494,0,272.1,288.1,-0.999,0.0,4,0,0.0,58281.40000000001,0.0,2033614.1448000004]
["2025-11-25T12:21:39.000000000",6745.7,6770.0,1.25,1.35,0.132,0.01,1979,17249,25.6,26.1,-0.868,0.01,719,427,2698.0,58281.40000000001,84995.81999999998,2033342.8596]
["2025-11-25T12:21:52.000000000",6746.81,6940.0,0.0,0.05,0.001,0.0,600,1,189.7,197.6,-0.999,0.0,189,0,0.0,57724.700000000004,0.0,1997372.8600700006]
["2025-11-25T12:22:05.000000000",6746.16,7025.0,0.0,0.05,0.001,0.0,494,0,271.9,287.9,-0.999,0.0,4,0,0.0,57659.700000000004,0.0,2040301.8842400003]
["2025-11-25T12:22:18.000000000",6745.88,6940.0,0.0,0.05,0.001,0.0,600,1,190.7,197.6,-0.998,0.0,189,0,0.0,57737.100000000006,0.0,2008929.8098799996]
["2025-11-25T12:22:31.000000000",6745.96,6870.0,0.0,0.05,0.002,0.0,653,83,120.9,127.7,-0.998,0.0,68,3,0.0,58092.700000000004,0.0,1996406.14836]
["2025-11-25T12:22:43.000000000",6746.2,6630.0,115.4,116.6,0.983,0.001,352,289,0.3,0.35,-0.017,0.001,1109,17672,146.1,58092.700000000004,-5106.8734,1996477.1741999998]
["2025-11-25T12:22:56.000000000",6747.31,6560.0,186.5,187.7,0.993,0.0,178,31,0.15,0.2,-0.007,0.0,877,5269,0.0,58092.700000000004,0.0,1996805.6687099999]
["2025-11-25T12:22:56.000000000",6747.31,6920.0,0.0,0.05,0.002,0.0,243,0,170.4,177.1,-0.998,0.0,45,29,0.0,58092.700000000004,0.0,1996805.6687099999]
["2025-11-25T12:23:09.000000000",6747.89,6825.0,0.0,0.05,0.003,0.0,722,1729,77.2,78.4,-0.997,0.0,793,94,0.0,57797.1,0.0,2037437.6629299999]
["2025-11-25T12:23:22.000000000",6749.56,6785.0,0.65,0.75,0.05,0.004,2121,6874,36.0,36.5,-0.95,0.004,400,363,1008.4,58066.9,46463.97104000001,2046446.3433200005]
["2025-11-25T12:23:47.000000000",6749.54,6490.0,258.4,259.7,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1401,0.0,58492.40000000001,0.0,2109352.74172]
["2025-11-25T12:23:47.000000000",6749.54,7040.0,0.0,0.05,0.001,0.0,131,0,282.8,299.9,-0.999,0.0,0,0,0.0,58492.40000000001,0.0,2109352.74172]
["2025-11-25T12:24:00.000000000",6749.64,6950.0,0.0,0.05,0.001,0.0,631,8,195.8,207.6,-0.999,0.0,4,0,0.0,58457.500000000015,0.0,2094325.54668]
["2025-11-25T12:24:13.000000000",6749.76,6710.0,40.5,40.9,0.896,0.006,1276,31941,1.45,1.55,-0.104,0.006,815,21681,1254.6,58867.30000000001,18669.836160000006,2099114.6121600005]
["2025-11-25T12:24:26.000000000",6749.84,6640.0,109.3,110.5,0.983,0.001,291,349,0.3,0.35,-0.017,0.001,1653,19740,194.4,58867.30000000001,-9193.28208,2099139.4914399995]
["2025-11-25T12:24:38.000000000",6750.97,6665.0,85.3,86.5,0.97,0.001,186,1960,0.45,0.5,-0.03,0.001,682,16853,86.80000000000001,59087.70000000001,-3348.481120000001,2114018.9987100004]
["2025-11-25T12:24:51.000000000",6752.29,6885.0,0.0,0.05,0.002,0.0,1035,2,131.1,137.3,-0.998,0.0,2,0,0.0,60024.600000000006,0.0,2219747.8146]
["2025-11-25T12:25:04.000000000",6753.17,6815.0,0.1,0.15,0.013,0.001,1425,5678,61.3,63.1,-0.987,0.001,625,78,204.99999999999997,61143.5,5402.536,2297745.83299]
["2025-11-25T12:25:16.000000000",6752.35,6575.0,176.5,177.7,0.993,0.0,201,9,0.15,0.2,-0.007,0.0,1334,6560,0.0,60113.9,0.0,2245500.7448499994]
["2025-11-25T12:25:29.000000000",6752.21,6505.0,246.2,247.4,0.996,0.0,592,7,0.1,0.15,-0.004,0.0,842,1615,0.0,61116.1,0.0,2304373.972170001]
["2025-11-25T12:25:29.000000000",6752.21,6865.0,0.0,0.05,0.002,0.0,416,42,109.3,116.8,-0.998,0.0,14,0,0.0,61116.1,0.0,2304373.972170001]
["2025-11-25T12:25:41.000000000",6752.15,7175.0,0.0,0.05,0.001,0.0,103,0,415.5,431.8,-0.999,0.0,0,0,0.0,61116.1,0.0,2304353.4955500006]
["2025-11-25T12:25:54.000000000",6751.95,6730.0,24.4,24.8,0.794,0.011,966,48361,3.1,3.2,-0.206,0.011,869,13412,2018.4999999999998,59963.5,7204.330650000001,2232782.08965]
["2025-11-25T12:26:07.000000000",6752.39,7100.0,0.0,0.05,0.001,0.0,289,1,340.8,356.9,-0.999,0.0,0,0,0.0,61335.200000000004,0.0,2295731.57132]
["2025-11-25T12:26:20.000000000",6752.38,6965.0,0.0,0.05,0.001,0.0,261,0,206.4,218.9,-0.999,0.0,8,2,0.0,61222.700000000004,0.0,2276868.7741]
["2025-11-25T12:26:32.000000000",6750.93,6895.0,0.0,0.05,0.002,0.0,1000,22,140.8,148.6,-0.998,0.0,2,0,0.0,59784.200000000004,0.0,2162916.9608400003]
["2025-11-25T12:26:46.000000000",6750.31,6655.0,94.5,95.6,0.976,0.001,249,749,0.4,0.45,-0.024,0.001,1040,16827,128.9,59085.8,-5339.495210000001,2133367.9724000003]
["2025-11-25T12:26:58.000000000",6750.28,6585.0,164.6,165.8,0.991,0.0,151,26,0.2,0.25,-0.009,0.0,884,7224,0.0,59085.8,0.0,2133358.4912]
["2025-11-25T12:26:58.000000000",6750.28,6935.0,0.0,0.05,0.001,0.0,414,0,182.0,189.0,-0.999,0.0,2,2,0.0,59085.8,0.0,2133358.4912]
["2025-11-25T12:27:11.000000000",6750.28,6880.0,0.0,0.05,0.002,0.0,976,10,126.4,133.5,-0.998,0.0,11,0,0.0,59465.600000000006,0.0,2155580.41296]
["2025-11-25T12:27:24.000000000",6750.38,6810.0,0.1,0.15,0.013,0.001,7435,6657,59.7,61.0,-0.987,0.001,448,96,788.3000000000001,59085.8,47164.905060000005,2133390.0952]
["2025-11-25T12:27:52.000000000",6749.54,6510.0,238.8,240.0,0.996,0.0,322,0,0.1,0.15,-0.004,0.0,723,2284,0.0,59875.3,0.0,2137775.05466]
["2025-11-25T12:27:52.000000000",6749.54,7125.0,0.0,0.05,0.001,0.0,236,0,367.0,384.9,-0.999,0.0,2,0,0.0,59875.3,0.0,2137775.05466]
["2025-11-25T12:28:07.000000000",6749.91,6970.0,0.0,0.05,0.001,0.0,306,1,211.6,229.9,-0.999,0.0,16,0,0.0,59880.3,0.0,2147517.6160500003]
["2025-11-25T12:28:20.000000000",6749.77,6730.0,22.1,22.5,0.77,0.012,966,48539,3.4,3.6,-0.23,0.012,869,14267,2202.0000000000005,59719.6,7856.732279999999,2132090.34852]
["2025-11-25T12:28:32.000000000",6748.58,6635.0,112.8,114.3,0.981,0.001,153,133,0.35,0.4,-0.019,0.001,865,14261,101.8,59058.0,-4804.988960000001,2106771.7043999997]
["2025-11-25T12:28:45.000000000",6748.82,6970.0,0.0,0.05,0.001,0.0,306,1,212.0,229.7,-0.999,0.0,16,0,0.0,59058.0,0.0,2106846.6275999993]
["2025-11-25T12:28:58.000000000",6748.4,6900.0,0.0,0.05,0.002,0.0,16612,27,147.9,155.1,-0.998,0.0,91,37,0.0,60022.90000000001,0.0,2147374.6219999995]
["2025-11-25T12:29:11.000000000",6748.51,6830.0,0.0,0.05,0.007,0.001,6013,1260,81.9,83.1,-0.993,0.001,284,68,629.6999999999999,59058.0,38662.21379,2106749.8518]
["2025-11-25T12:29:24.000000000",6748.13,6590.0,157.2,158.6,0.989,0.0,183,51,0.25,0.3,-0.011,0.0,779,8758,0.0,58428.3,0.0,2067971.1866300006]
["2025-11-25T12:29:36.000000000",6747.01,6520.0,226.1,227.4,0.995,0.0,88,2,0.1,0.15,-0.005,0.0,1126,2525,0.0,58775.30000000001,0.0,2023097.6955100005]
["2025-11-25T12:29:50.000000000",6747.37,6550.0,197.0,198.3,0.993,0.0,156,33,0.15,0.2,-0.007,0.0,2485,7241,0.0,58673.100000000006,0.0,2070747.6108900001]
["2025-11-25T12:29:50.000000000",6747.37,6815.0,0.05,0.1,0.008,0.001,1425,5846,67.0,68.3,-0.992,0.001,625,78,204.99999999999997,58673.100000000006,5397.896,2070747.6108900001]
["2025-11-25T12:30:03.000000000",6748.05,6745.0,10.6,10.8,0.548,0.018,1476,44022,7.0,7.1,-0.452,0.018,259,6757,3122.9999999999995,59231.8,147822.7833,2100506.0118]
["2025-11-25T12:30:29.000000000",6750.32,6455.0,294.5,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,538,1526,0.0,59604.000000000015,0.0,2124514.7129599997]
["2025-11-25T12:30:29.000000000",6750.32,6985.0,0.0,0.05,0.001,0.0,321,0,227.8,245.7,-0.999,0.0,0,0,0.0,59604.000000000015,0.0,2124514.7129599997]
["2025-11-25T12:30:42.000000000",6750.28,6915.0,0.0,0.05,0.002,0.0,207,0,161.0,168.6,-0.998,0.0,4,1,0.0,59708.000000000015,0.0,2144428.9504]
["2025-11-25T12:30:55.000000000",6750.16,6675.0,74.8,76.1,0.965,0.002,530,2806,0.55,0.6,-0.035,0.002,1162,20866,338.4,59560.40000000001,-8532.202239999999,2134427.59264]
["2025-11-25T12:31:07.000000000",6749.86,6855.0,0.0,0.05,0.002,0.0,492,60,101.7,108.4,-0.998,0.0,35,0,0.0,59708.000000000015,0.0,2144295.5248]
["2025-11-25T12:31:07.000000000",6749.86,6965.0,0.0,0.05,0.001,0.0,261,0,208.8,222.5,-0.999,0.0,8,2,0.0,59708.000000000015,0.0,2144295.5248]
["2025-11-25T12:31:32.000000000",6751.01,6845.0,0.0,0.05,0.002,0.0,460,393,93.9,95.1,-0.997,0.0,150,122,0.0,59129.00000000001,0.0,2115658.517840001]
["2025-11-25T12:31:45.000000000",6751.53,6775.0,1.3,1.35,0.122,0.01,3545,15514,25.1,25.6,-0.877,0.01,918,706,4463.0,59168.20000000001,177362.69310000003,2133686.0259]
["2025-11-25T12:31:57.000000000",6751.73,6535.0,215.8,217.0,0.994,0.0,243,5,0.15,0.2,-0.006,0.0,2487,2985,0.0,59510.90000000001,0.0,2162315.8015300003]
["2025-11-25T12:32:09.000000000",6751.84,6465.0,285.8,287.0,0.997,0.0,8,0,0.05,0.1,-0.002,0.0,463,1350,0.0,61126.40000000001,0.0,2263527.35264]
["2025-11-25T12:32:09.000000000",6751.84,7000.0,0.0,0.05,0.001,0.0,1106,1,240.8,257.6,-0.999,0.0,16,1,0.0,61126.40000000001,0.0,2263527.35264]
["2025-11-25T12:32:22.000000000",6752.36,6745.0,12.7,12.9,0.619,0.017,1476,44270,5.9,6.0,-0.381,0.017,259,7243,2949.5000000000005,59536.500000000015,139699.57604,2164313.6937200003]
["2025-11-25T12:32:34.000000000",6752.13,6690.0,62.1,62.6,0.953,0.003,733,10336,0.7,0.75,-0.047,0.003,765,28518,449.4,60545.40000000001,-648.2044800000007,2244151.4310600003]
["2025-11-25T12:32:47.000000000",6752.79,7000.0,0.0,0.05,0.001,0.0,1106,1,240.8,257.6,-0.999,0.0,16,1,0.0,60545.40000000001,0.0,2244370.78998]
["2025-11-25T12:32:59.000000000",6752.6,6925.0,0.0,0.05,0.002,0.0,1276,12,169.9,176.7,-0.998,0.0,11,1,0.0,61282.49999999999,0.0,2294594.2534]
["2025-11-25T12:33:12.000000000",6753.07,6855.0,0.0,0.05,0.002,0.0,492,60,99.8,105.6,-0.998,0.0,35,0,0.0,60583.90000000001,0.0,2264945.9126499994]
["2025-11-25T12:33:25.000000000",6753.68,6615.0,138.2,139.5,0.989,0.0,244,44,0.2,0.25,-0.011,0.0,834,12265,0.0,60931.9,0.0,2285506.09512]
["2025-11-25T12:33:38.000000000",6753.88,6530.0,222.7,223.9,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1129,3621,0.0,60921.2,0.0,2288336.11384]
["2025-11-25T12:33:38.000000000",6753.88,6910.0,0.0,0.05,0.002,0.0,396,0,154.3,160.6,-0.998,0.0,37,35,0.0,60921.2,0.0,2288336.11384]
["2025-11-25T12:33:50.000000000",6753.92,6840.0,0.0,0.05,0.003,0.0,970,2104,86.3,87.5,-0.997,0.0,195,58,0.0,60860.49999999999,0.0,2279819.4655999998]
["2025-11-25T12:34:04.000000000",6754.8,6770.0,2.6,2.65,0.204,0.014,1979,22964,18.0,18.4,-0.796,0.014,719,697,3777.2,60860.49999999999,119154.67200000002,2280116.5140000004]
["2025-11-25T12:34:29.000000000",6755.9,6480.0,274.9,276.1,0.997,0.0,242,0,0.05,0.1,-0.003,0.0,971,923,0.0,61483.2,0.0,2350539.7516]
["2025-11-25T12:34:29.000000000",6755.9,7025.0,0.0,0.05,0.001,0.0,494,0,264.7,278.7,-0.999,0.0,4,0,0.0,61483.2,0.0,2350539.7516]
["2025-11-25T12:34:42.000000000",6755.85,6940.0,0.0,0.05,0.001,0.0,600,1,181.6,188.4,-0.999,0.0,189,0,0.0,61381.2,0.0,2369614.3875]
["2025-11-25T12:34:55.000000000",6755.65,6970.0,0.0,0.05,0.001,0.0,306,1,209.5,220.8,-0.999,0.0,16,0,0.0,61005.600000000006,0.0,2348331.4965]
["2025-11-25T12:35:08.000000000",6756.27,6635.0,120.5,121.7,0.986,0.001,153,133,0.25,0.3,-0.014,0.001,865,14344,101.8,61645.49999999999,-4810.46424,2368471.25493]
["2025-11-25T12:35:21.000000000",6754.67,6935.0,0.0,0.05,0.001,0.0,414,0,177.2,184.6,-0.998,0.0,2,2,0.0,60469.3,0.0,2319600.9606900006]
["2025-11-25T12:35:33.000000000",6755.1,6870.0,0.0,0.05,0.002,0.0,653,102,112.4,119.7,-0.998,0.0,68,3,0.0,60469.3,0.0,2319748.6257]
["2025-11-25T12:35:46.000000000",6754.19,6795.0,0.35,0.45,0.044,0.004,1336,7484,41.5,42.0,-0.956,0.004,442,68,711.2,60638.7,24152.98344,2318868.77337]
["2025-11-25T12:35:58.000000000",6755.29,6560.0,194.1,195.3,0.993,0.0,178,31,0.15,0.2,-0.007,0.0,877,5398,0.0,60469.3,0.0,2319813.87303]
["2025-11-25T12:36:10.000000000",6755.73,6490.0,263.9,265.1,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1550,0.0,61363.2,0.0,2353385.568419999]
["2025-11-25T12:36:10.000000000",6755.73,6855.0,0.0,0.05,0.002,0.0,492,60,99.1,101.3,-0.997,0.0,35,0,0.0,61363.2,0.0,2353385.568419999]
["2025-11-25T12:36:23.000000000",6754.87,6780.0,1.15,1.2,0.117,0.009,2266,14031,27.0,27.5,-0.883,0.009,446,882,2440.7999999999997,61093.399999999994,110644.7706,2344574.84778]
["2025-11-25T12:36:35.000000000",6755.81,6715.0,41.2,41.6,0.902,0.006,1107,29841,1.4,1.45,-0.098,0.006,559,17815,999.6,61093.399999999994,22213.103280000003,2344901.11614]
["2025-11-25T12:36:48.000000000",6756.12,7040.0,0.0,0.05,0.001,0.0,131,0,275.6,293.9,-0.999,0.0,0,0,0.0,61363.2,0.0,2353521.42648]
["2025-11-25T12:37:00.000000000",6755.86,6950.0,0.0,0.05,0.001,0.0,631,8,191.2,198.2,-0.999,0.0,4,0,0.0,60668.49999999999,0.0,2327508.61962]
["2025-11-25T12:37:13.000000000",6756.75,6880.0,0.0,0.05,0.002,0.0,976,13,120.6,128.3,-0.998,0.0,11,0,0.0,60784.9,0.0,2333896.3147500004]
["2025-11-25T12:37:25.000000000",6756.29,6640.0,115.5,116.7,0.983,0.001,291,355,0.3,0.35,-0.016,0.001,1653,20037,194.4,60338.6,-9202.066980000001,2315988.6491]
["2025-11-25T12:37:38.000000000",6757.36,6575.0,181.2,182.4,0.993,0.0,201,9,0.15,0.2,-0.007,0.0,1334,6597,0.0,60844.8,0.0,2343033.49168]
["2025-11-25T12:37:38.000000000",6757.36,6935.0,0.0,0.05,0.001,0.0,414,0,174.2,182.0,-0.998,0.0,2,2,0.0,60844.8,0.0,2343033.49168]
["2025-11-25T12:38:04.000000000",6756.94,6810.0,0.15,0.2,0.023,0.002,7435,7169,53.5,54.7,-0.977,0.002,448,96,1576.6000000000001,62151.600000000006,94421.47956,2435795.7867199993]
["2025-11-25T12:38:16.000000000",6757.1,6740.0,20.4,20.8,0.746,0.013,2203,58102,3.6,3.7,-0.253,0.013,289,13616,3239.6,61031.799999999996,168130.1622,2355389.918000001]
["2025-11-25T12:38:29.000000000",6757.22,6500.0,256.0,257.2,0.997,0.0,270,12,0.05,0.1,-0.003,0.0,5299,4026,0.0,61209.6,0.0,2361472.70228]
["2025-11-25T12:38:29.000000000",6757.22,7075.0,0.0,0.05,0.001,0.0,766,7,310.7,325.8,-0.999,0.0,1,0,0.0,61209.6,0.0,2361472.70228]
["2025-11-25T12:38:41.000000000",6757.06,6945.0,0.0,0.05,0.001,0.0,234,3,185.0,192.0,-0.999,0.0,1,0,0.0,61870.6,0.0,2397202.1762]
["2025-11-25T12:38:53.000000000",6756.62,6725.0,33.0,33.4,0.862,0.008,1864,35592,1.95,2.0,-0.138,0.008,665,14080,2023.1999999999998,61666.700000000004,64809.49904,2384188.2295399997]
["2025-11-25T12:39:06.000000000",6756.65,6655.0,100.9,102.3,0.98,0.001,249,752,0.35,0.4,-0.02,0.001,1040,17088,128.9,61666.700000000004,-5344.51015,2384198.81555]
["2025-11-25T12:39:18.000000000",6756.72,6960.0,0.0,0.05,0.001,0.0,480,0,197.9,207.9,-0.999,0.0,7,0,0.0,61661.49999999999,0.0,2393966.70648]
["2025-11-25T12:39:30.000000000",6756.42,6890.0,0.0,0.05,0.002,0.0,1458,4,130.5,138.0,-0.998,0.0,46,0,0.0,61666.700000000004,0.0,2384117.65614]
["2025-11-25T12:39:44.000000000",6755.56,6820.0,0.05,0.1,0.008,0.001,1889,4203,64.3,65.4,-0.992,0.001,429,45,231.8,61538.2,9863.1176,2366553.7347199996]
["2025-11-25T12:39:56.000000000",6755.32,6580.0,174.2,175.4,0.993,0.0,152,40,0.15,0.2,-0.007,0.0,1400,9403,0.0,61656.299999999996,0.0,2378676.52308]
["2025-11-25T12:40:08.000000000",6756.42,6780.0,1.45,1.5,0.122,0.009,2266,15119,25.6,26.0,-0.878,0.009,446,887,2440.7999999999997,61656.299999999996,110670.15960000001,2379063.85398]
["2025-11-25T12:40:08.000000000",6756.42,6875.0,0.0,0.05,0.002,0.0,15066,1176,118.5,120.0,-0.998,0.0,749,0,0.0,61656.299999999996,0.0,2379063.85398]
["2025-11-25T12:40:21.000000000",6754.98,6800.0,0.3,0.35,0.036,0.003,14151,7130,45.4,46.6,-0.964,0.003,226,222,4313.1,61372.6,282189.2895,2371227.6493200003]
["2025-11-25T12:40:33.000000000",6754.75,6730.0,26.5,26.9,0.819,0.01,966,49176,2.65,2.7,-0.181,0.01,869,18399,1835.0000000000002,61695.09999999999,6552.107500000004,2375854.9722499996]
["2025-11-25T12:40:46.000000000",6755.31,7125.0,0.0,0.05,0.001,0.0,236,0,360.7,378.8,-0.999,0.0,2,0,0.0,61538.2,0.0,2366466.15672]
["2025-11-25T12:40:58.000000000",6755.68,6970.0,0.0,0.05,0.001,0.0,306,1,210.2,220.8,-0.999,0.0,16,0,0.0,61723.09999999999,0.0,2383559.28464]
["2025-11-25T12:41:11.000000000",6755.69,6615.0,139.4,140.7,0.989,0.0,244,44,0.2,0.25,-0.011,0.0,834,12352,0.0,61538.2,0.0,2366599.27528]
["2025-11-25T12:41:24.000000000",6755.06,6665.0,89.5,90.8,0.975,0.001,186,1966,0.45,0.5,-0.024,0.001,682,17310,86.80000000000001,61538.2,-3350.509760000001,2366378.5787200006]
["2025-11-25T12:41:36.000000000",6755.19,6595.0,159.4,160.6,0.99,0.0,173,50,0.2,0.25,-0.01,0.0,872,8150,0.0,62112.899999999994,0.0,2388993.20907]
["2025-11-25T12:41:48.000000000",6755.29,6900.0,0.0,0.05,0.002,0.0,16612,29,141.8,149.0,-0.998,0.0,91,37,0.0,61658.2,0.0,2363554.3757800004]
["2025-11-25T12:42:01.000000000",6755.34,6830.0,0.05,0.1,0.007,0.001,6013,1635,74.6,75.8,-0.992,0.001,284,68,629.6999999999999,61513.09999999999,38701.34286,2354134.6599000003]
["2025-11-25T12:42:14.000000000",6755.16,6760.0,5.9,6.1,0.396,0.018,1205,44945,11.3,11.5,-0.599,0.018,352,2450,2802.5999999999995,62112.899999999994,103718.72664,2388982.5994800003]
["2025-11-25T12:42:27.000000000",6755.07,6520.0,233.9,235.2,0.996,0.0,88,2,0.1,0.15,-0.004,0.0,1126,2629,0.0,62112.899999999994,0.0,2388950.77071]
["2025-11-25T12:42:27.000000000",6755.07,7175.0,0.0,0.05,0.001,0.0,103,0,410.9,428.4,-0.999,0.0,0,0,0.0,62112.899999999994,0.0,2388950.77071]
["2025-11-25T12:42:40.000000000",6754.24,6810.0,0.15,0.2,0.018,0.002,7435,7276,55.9,57.1,-0.982,0.002,448,96,1576.6000000000001,62112.899999999994,94383.74976,2388657.2387200003]
["2025-11-25T12:42:53.000000000",6754.31,6740.0,18.0,18.2,0.714,0.014,2203,58443,4.2,4.3,-0.286,0.014,289,14507,3488.8000000000006,62233.499999999985,180988.49076000004,2363853.1508700005]
["2025-11-25T12:43:05.000000000",6754.46,6670.0,84.1,85.2,0.972,0.001,434,3050,0.45,0.5,-0.028,0.001,1044,25324,147.8,61992.89999999999,-4120.220600000001,2380008.2800599993]
["2025-11-25T12:43:18.000000000",6754.84,6975.0,0.0,0.05,0.001,0.0,249,1,211.2,229.4,-0.999,0.0,1,0,0.0,61992.89999999999,0.0,2380142.1772399996]
["2025-11-25T12:43:31.000000000",6754.43,6905.0,0.0,0.05,0.002,0.0,1068,0,147.7,154.3,-0.998,0.0,0,0,0.0,62050.59999999999,0.0,2389203.9973200005]
["2025-11-25T12:43:43.000000000",6753.54,6835.0,0.0,0.05,0.003,0.0,936,759,81.7,82.9,-0.997,0.0,48,71,0.0,59962.90000000001,0.0,2225824.95966]
["2025-11-25T12:43:57.000000000",6753.87,6880.0,0.0,0.05,0.002,0.0,976,13,123.4,130.1,-0.998,0.0,11,0,0.0,59396.200000000004,0.0,2194913.19582]
["2025-11-25T12:44:09.000000000",6753.6,6530.0,222.3,223.6,0.995,0.0,119,0,0.1,0.15,-0.005,0.0,1129,3626,0.0,59396.200000000004,0.0,2194825.4496]
["2025-11-25T12:44:09.000000000",6753.6,6890.0,0.0,0.05,0.002,0.0,1458,4,133.6,140.2,-0.998,0.0,46,0,0.0,59396.200000000004,0.0,2194825.4496]
["2025-11-25T12:44:22.000000000",6753.0,6820.0,0.05,0.1,0.008,0.001,1889,4428,67.1,68.3,-0.992,0.001,429,45,231.8,59344.20000000001,9859.380000000001,2183987.73]
["2025-11-25T12:44:47.000000000",6753.19,6695.0,57.9,59.1,0.943,0.003,681,9554,0.85,0.9,-0.056,0.003,863,18859,463.2,59597.20000000001,-3687.241739999998,2192774.2993799997]
["2025-11-25T12:45:00.000000000",6753.48,6455.0,297.5,298.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,538,1527,0.0,59647.40000000001,0.0,2210089.83696]
["2025-11-25T12:45:00.000000000",6753.48,6715.0,39.4,39.9,0.895,0.006,1107,29905,1.5,1.55,-0.105,0.006,559,18367,999.6,59647.40000000001,22205.44224,2210089.83696]
["2025-11-25T12:45:13.000000000",6754.5,6920.0,0.0,0.05,0.002,0.0,243,0,163.7,169.7,-0.998,0.0,45,29,0.0,60906.600000000006,0.0,2318090.364]
["2025-11-25T12:45:26.000000000",6755.1,6685.0,69.7,70.9,0.959,0.002,535,6787,0.6,0.7,-0.041,0.002,489,21036,204.8,60906.600000000006,621.4692000000006,2318296.2792000007]
["2025-11-25T12:45:39.000000000",6755.8,6615.0,140.5,141.8,0.989,0.0,244,44,0.2,0.25,-0.011,0.0,834,12368,0.0,60756.8,0.0,2318752.6992]
["2025-11-25T12:45:52.000000000",6756.36,6920.0,0.0,0.05,0.002,0.0,243,0,160.3,168.0,-0.998,0.0,45,29,0.0,61136.00000000001,0.0,2339484.2390400004]
["2025-11-25T12:46:05.000000000",6755.99,6850.0,0.0,0.05,0.003,0.0,4314,351,94.1,95.3,-0.997,0.0,2801,150,0.0,60724.30000000001,0.0,2322391.8304699995]
["2025-11-25T12:46:18.000000000",6755.3,6780.0,1.05,1.15,0.112,0.009,2266,16118,27.3,27.7,-0.889,0.009,446,909,2440.7999999999997,60788.3,110651.81400000001,2309373.6133000003]
["2025-11-25T12:46:30.000000000",6754.4,6550.0,203.1,204.3,0.995,0.0,156,39,0.1,0.15,-0.005,0.0,2485,7450,0.0,60837.4,0.0,2290484.5840000003]
["2025-11-25T12:46:43.000000000",6752.94,6470.0,281.8,283.1,0.997,0.0,23,1,0.05,0.1,-0.002,0.0,723,1607,0.0,60837.4,0.0,2289989.4834]
["2025-11-25T12:46:43.000000000",6752.94,6830.0,0.0,0.05,0.003,0.0,6013,1735,77.1,78.3,-0.997,0.0,284,68,0.0,60837.4,0.0,2289989.4834]
["2025-11-25T12:46:55.000000000",6752.62,6760.0,4.8,4.9,0.355,0.018,1205,47136,12.9,13.0,-0.645,0.018,352,2763,2802.5999999999995,60982.70000000001,103679.72748,2275936.807899999]
["2025-11-25T12:47:08.000000000",6751.57,6690.0,61.4,62.7,0.948,0.003,733,10372,0.8,0.85,-0.052,0.003,765,29306,449.4,59454.60000000001,-648.1507200000005,2179393.29286]
["2025-11-25T12:47:20.000000000",6751.15,7000.0,0.0,0.05,0.001,0.0,1106,1,239.4,256.7,-0.999,0.0,16,1,0.0,58856.70000000001,0.0,2133869.7362499996]
["2025-11-25T12:47:32.000000000",6750.6,6925.0,0.0,0.05,0.002,0.0,1276,12,171.1,178.8,-0.998,0.0,11,1,0.0,58970.100000000006,0.0,2129834.5518000005]
["2025-11-25T12:47:45.000000000",6749.84,6850.0,0.0,0.05,0.002,0.0,4314,353,100.0,101.2,-0.998,0.0,2801,160,0.0,58946.70000000001,0.0,2121211.4682400003]
["2025-11-25T12:47:57.000000000",6750.79,6620.0,129.9,131.0,0.987,0.001,385,86,0.2,0.25,-0.013,0.001,815,18701,120.00000000000001,58946.70000000001,-2902.8397000000004,2121510.0161900003]
["2025-11-25T12:48:09.000000000",6749.83,6545.0,203.6,204.9,0.995,0.0,50,4,0.1,0.15,-0.005,0.0,1198,3640,0.0,59602.500000000015,0.0,2161342.814810001]
["2025-11-25T12:48:21.000000000",6749.58,6850.0,0.0,0.05,0.002,0.0,4314,353,100.3,101.4,-0.998,0.0,2801,160,0.0,59284.30000000001,0.0,2130390.18414]
["2025-11-25T12:48:34.000000000",6751.36,6785.0,0.55,0.65,0.06,0.005,2121,11831,33.8,34.6,-0.94,0.005,400,696,1260.5,59408.500000000015,58095.45279999999,2157970.9535999997]
["2025-11-25T12:48:47.000000000",6751.78,6715.0,37.8,38.3,0.888,0.006,1107,29965,1.65,1.7,-0.112,0.006,559,18738,999.6,59303.10000000001,22199.85264,2179940.4568199995]
["2025-11-25T12:48:47.000000000",6751.78,6820.0,0.05,0.1,0.008,0.001,1889,4502,68.1,69.3,-0.992,0.001,429,45,231.8,59303.10000000001,9857.5988,2179940.4568199995]
["2025-11-25T12:48:59.000000000",6752.39,7025.0,0.0,0.05,0.001,0.0,494,0,266.5,281.3,-0.999,0.0,4,0,0.0,59303.10000000001,0.0,2180137.40691]
["2025-11-25T12:49:11.000000000",6752.96,6940.0,0.0,0.05,0.001,0.0,600,1,183.2,191.1,-0.998,0.0,189,0,0.0,59329.000000000015,0.0,2178572.4255999997]
["2025-11-25T12:49:24.000000000",6753.18,6700.0,53.5,54.3,0.935,0.004,3620,28311,1.0,1.05,-0.065,0.004,2891,40303,2604.4,59729.90000000001,19692.27288,2207648.3079]
["2025-11-25T12:49:37.000000000",6753.39,6630.0,123.0,123.7,0.986,0.001,352,292,0.25,0.3,-0.014,0.001,1109,19031,146.1,59849.90000000001,-5112.31623,2204813.00025]
["2025-11-25T12:49:49.000000000",6753.26,6935.0,0.0,0.05,0.001,0.0,414,0,178.2,186.1,-0.998,0.0,2,2,0.0,60017.000000000015,0.0,2213570.05628]
["2025-11-25T12:50:02.000000000",6751.8,6865.0,0.0,0.05,0.002,0.0,416,46,110.1,116.0,-0.998,0.0,14,0,0.0,59150.900000000016,0.0,2174585.985]
["2025-11-25T12:50:14.000000000",6752.76,6525.0,226.8,228.0,0.997,0.0,78,8,0.05,0.1,-0.003,0.0,904,3269,0.0,59150.900000000016,0.0,2174895.177]
["2025-11-25T12:50:27.000000000",6752.68,6560.0,192.0,192.7,0.995,0.0,178,31,0.1,0.15,-0.005,0.0,877,5468,0.0,59150.900000000016,0.0,2174869.4110000003]
["2025-11-25T12:50:39.000000000",6751.85,6490.0,261.1,262.4,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1557,0.0,59271.400000000016,0.0,2182738.068]
["2025-11-25T12:50:39.000000000",6751.85,6850.0,0.0,0.05,0.002,0.0,4314,353,97.9,98.7,-0.998,0.0,2801,160,0.0,59271.400000000016,0.0,2182738.068]
["2025-11-25T12:50:52.000000000",6752.99,6780.0,0.85,0.9,0.091,0.008,2266,16843,27.8,28.4,-0.909,0.008,446,925,2169.6000000000004,59414.400000000016,98323.5344,2176745.2906199996]
["2025-11-25T12:51:17.000000000",6754.55,6655.0,98.6,99.5,0.977,0.001,249,775,0.4,0.45,-0.023,0.001,1040,17517,128.9,61734.60000000001,-5342.849050000001,2325010.6737000006]
["2025-11-25T12:51:17.000000000",6754.55,7030.0,0.0,0.05,0.001,0.0,268,0,269.1,286.1,-0.999,0.0,0,0,0.0,61734.60000000001,0.0,2325010.6737000006]
["2025-11-25T12:51:30.000000000",6753.46,6960.0,0.0,0.05,0.001,0.0,480,0,200.4,213.3,-0.999,0.0,7,0,0.0,61734.60000000001,0.0,2324635.48044]
["2025-11-25T12:51:42.000000000",6752.98,6880.0,0.0,0.05,0.002,0.0,976,13,123.5,130.4,-0.998,0.0,11,0,0.0,60194.70000000001,0.0,2219778.8087799996]
["2025-11-25T12:51:54.000000000",6753.62,6640.0,113.0,113.6,0.983,0.001,291,356,0.3,0.35,-0.017,0.001,1653,20294,194.4,60027.600000000006,-9198.430440000002,2211189.2169600003]
["2025-11-25T12:52:07.000000000",6754.24,6570.0,183.2,184.5,0.993,0.0,179,6,0.15,0.2,-0.007,0.0,1111,5672,0.0,60027.600000000006,0.0,2211392.2099200003]
["2025-11-25T12:52:19.000000000",6753.85,6875.0,0.0,0.05,0.002,0.0,15066,1176,121.1,122.4,-0.998,0.0,749,0,0.0,60027.600000000006,0.0,2211264.5208000005]
["2025-11-25T12:52:32.000000000",6753.37,6805.0,0.1,0.15,0.015,0.002,1971,6549,51.9,52.7,-0.985,0.002,68,140,407.8,60027.600000000006,25703.32622,2211107.3649600004]
["2025-11-25T12:52:45.000000000",6753.53,6745.0,13.5,13.7,0.642,0.017,1476,46267,5.1,5.2,-0.357,0.017,259,11085,2949.5000000000005,60027.600000000006,139723.78217,2211159.75024]
["2025-11-25T12:52:57.000000000",6753.45,6500.0,252.7,253.4,0.997,0.0,270,12,0.05,0.1,-0.003,0.0,5299,4141,0.0,60025.70000000001,0.0,2218298.9680500003]
["2025-11-25T12:52:57.000000000",6753.45,7075.0,0.0,0.05,0.001,0.0,766,7,314.2,332.2,-0.999,0.0,1,0,0.0,60025.70000000001,0.0,2218298.9680500003]
["2025-11-25T12:53:10.000000000",6752.83,6790.0,0.4,0.45,0.042,0.004,2385,11690,37.3,37.9,-0.958,0.004,125,721,1004.0000000000001,59739.70000000002,61045.5832,2192961.28401]
["2025-11-25T12:53:23.000000000",6752.93,6720.0,34.5,35.0,0.87,0.007,1158,40588,1.8,1.85,-0.13,0.007,364,21745,1065.4,60486.0,37532.78494,2216433.17874]
["2025-11-25T12:53:36.000000000",6753.26,6650.0,103.3,104.2,0.978,0.001,792,1186,0.4,0.45,-0.022,0.001,2225,37590,301.70000000000005,60302.5,-9677.42158,2215886.4244600004]
["2025-11-25T12:53:49.000000000",6753.09,6955.0,0.0,0.05,0.001,0.0,269,1,196.6,208.9,-0.999,0.0,6,0,0.0,60281.600000000006,0.0,2213946.5317800003]
["2025-11-25T12:54:02.000000000",6752.64,6630.0,122.0,123.0,0.984,0.001,352,292,0.3,0.35,-0.016,0.001,1109,19147,146.1,60281.600000000006,-5111.748480000001,2213799.002880001]
["2025-11-25T12:54:16.000000000",6751.62,6820.0,0.05,0.1,0.008,0.001,1889,4540,68.4,69.6,-0.992,0.001,429,45,231.8,59657.80000000002,9857.3652,2194803.12636]
["2025-11-25T12:54:29.000000000",6750.55,6580.0,169.9,170.6,0.992,0.0,152,41,0.15,0.2,-0.007,0.0,1400,9412,0.0,59469.000000000015,0.0,2163524.2728000004]
["2025-11-25T12:54:42.000000000",6751.27,6510.0,240.6,241.9,0.997,0.0,322,0,0.05,0.1,-0.003,0.0,723,2432,0.0,60116.80000000002,0.0,2176190.86926]
["2025-11-25T12:54:54.000000000",6751.67,6815.0,0.05,0.1,0.009,0.001,1425,7670,63.4,64.1,-0.991,0.001,625,78,204.99999999999997,60098.40000000002,5401.336,2210672.3014200004]
["2025-11-25T12:55:07.000000000",6752.5,6745.0,12.7,12.9,0.633,0.018,1476,46360,5.2,5.3,-0.367,0.018,259,11518,3122.9999999999995,60398.10000000001,147920.265,2223726.5475]
["2025-11-25T12:55:19.000000000",6752.37,6675.0,77.3,78.0,0.964,0.002,530,2836,0.55,0.65,-0.036,0.002,1162,21661,338.4,60398.10000000001,-8534.995679999998,2223683.73603]
["2025-11-25T12:55:32.000000000",6752.58,6465.0,286.5,287.8,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,463,1351,0.0,60361.70000000002,0.0,2233503.6185399997]
["2025-11-25T12:55:32.000000000",6752.58,6970.0,0.0,0.05,0.001,0.0,306,1,210.1,226.4,-0.999,0.0,16,0,0.0,60361.70000000002,0.0,2233503.6185399997]
["2025-11-25T12:55:45.000000000",6752.13,6900.0,0.0,0.05,0.002,0.0,16612,33,147.8,148.6,-0.998,0.0,91,37,0.0,59874.800000000025,0.0,2206987.7075400003]
["2025-11-25T12:55:57.000000000",6752.48,6660.0,92.2,92.9,0.975,0.001,327,1831,0.4,0.5,-0.025,0.001,906,25965,123.30000000000001,60361.70000000002,-3909.6859199999994,2233470.54224]
["2025-11-25T12:56:10.000000000",6752.61,6590.0,161.8,162.5,0.992,0.0,183,51,0.15,0.2,-0.008,0.0,779,9386,0.0,60539.500000000015,0.0,2240671.30803]
["2025-11-25T12:56:23.000000000",6752.37,6895.0,0.0,0.05,0.002,0.0,1000,22,139.6,146.3,-0.998,0.0,2,0,0.0,60539.500000000015,0.0,2240591.67051]
["2025-11-25T12:56:37.000000000",6751.16,6850.0,0.0,0.05,0.002,0.0,4314,357,98.9,100.0,-0.998,0.0,2801,163,0.0,59953.800000000025,0.0,2210437.8025599997]
["2025-11-25T12:56:50.000000000",6751.3,6760.0,4.0,4.1,0.322,0.019,1205,50493,12.9,13.1,-0.678,0.019,352,3519,2958.2999999999997,59953.800000000025,109418.31910000001,2210483.6408]
["2025-11-25T12:57:03.000000000",6751.45,6520.0,230.6,231.8,0.997,0.0,88,2,0.05,0.1,-0.003,0.0,1126,2752,0.0,59999.00000000002,0.0,2195260.9732999997]
["2025-11-25T12:57:03.000000000",6751.45,7175.0,0.0,0.05,0.001,0.0,103,0,413.3,432.1,-0.999,0.0,0,0,0.0,59999.00000000002,0.0,2195260.9732999997]
["2025-11-25T12:57:17.000000000",6751.76,6810.0,0.05,0.1,0.009,0.001,7435,7420,58.0,58.8,-0.991,0.001,448,96,788.3000000000001,59990.60000000003,47174.54712,2214685.3081600005]
["2025-11-25T12:57:30.000000000",6750.44,6740.0,15.0,15.2,0.697,0.016,2203,59242,4.5,4.6,-0.303,0.016,289,17401,3987.2,59990.60000000003,206725.47456,2214252.3270399994]
["2025-11-25T12:57:56.000000000",6750.31,6615.0,135.3,136.1,0.989,0.0,244,44,0.2,0.25,-0.011,0.0,834,12485,0.0,60115.90000000001,0.0,2180410.88279]
["2025-11-25T12:57:56.000000000",6750.31,6735.0,19.0,19.3,0.743,0.014,1487,37786,3.5,3.6,-0.257,0.014,184,12104,2339.4,60115.90000000001,123139.15502,2180410.88279]
["2025-11-25T12:58:09.000000000",6750.49,6910.0,0.0,0.05,0.002,0.0,396,0,158.9,159.6,-0.998,0.0,37,35,0.0,60273.500000000015,0.0,2182872.19885]
["2025-11-25T12:58:22.000000000",6750.12,6840.0,0.0,0.05,0.003,0.0,970,2146,89.6,90.2,-0.997,0.0,195,68,0.0,60041.70000000001,0.0,2172897.3786000004]
["2025-11-25T12:58:35.000000000",6749.41,6595.0,154.4,155.1,0.992,0.0,173,50,0.15,0.2,-0.008,0.0,872,8659,0.0,60041.70000000001,0.0,2172668.82605]
["2025-11-25T12:58:48.000000000",6749.13,6525.0,223.6,224.8,0.997,0.0,78,8,0.05,0.1,-0.003,0.0,904,3471,0.0,59918.90000000001,0.0,2158648.48833]
["2025-11-25T12:59:00.000000000",6748.76,6830.0,0.0,0.05,0.003,0.0,6013,1802,80.9,81.5,-0.997,0.0,284,68,0.0,59984.40000000001,0.0,2157659.55712]
["2025-11-25T12:59:13.000000000",6748.46,6760.0,3.0,3.1,0.275,0.017,1205,51240,15.1,15.3,-0.725,0.017,352,3664,2646.9,58714.30000000002,97859.41846000003,2106457.5559400003]
["2025-11-25T12:59:13.000000000",6748.46,7100.0,0.0,0.05,0.001,0.0,289,1,339.9,357.2,-0.999,0.0,0,0,0.0,58714.30000000002,0.0,2106457.5559400003]
["2025-11-25T12:59:39.000000000",6747.11,6455.0,291.6,293.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,538,1538,0.0,58595.4,0.0,2052281.9429199996]
["2025-11-25T12:59:39.000000000",6747.11,6985.0,0.0,0.05,0.001,0.0,321,0,227.1,245.0,-0.999,0.0,0,0,0.0,58595.4,0.0,2052281.9429199996]
["2025-11-25T12:59:51.000000000",6747.5,6915.0,0.0,0.05,0.002,0.0,207,0,164.0,171.0,-0.998,0.0,4,1,0.0,58595.4,0.0,2052400.57]
["2025-11-25T13:00:05.000000000",6747.98,6675.0,73.9,75.2,0.958,0.002,530,2845,0.65,0.75,-0.042,0.002,1162,21743,338.4,58411.80000000001,-8529.446719999998,2086218.9927599998]
["2025-11-25T13:00:19.000000000",6748.68,6605.0,143.3,144.1,0.99,0.0,152,18,0.2,0.25,-0.01,0.0,744,10677,0.0,58854.80000000002,0.0,2112390.8294400005]
["2025-11-25T13:00:32.000000000",6748.69,6950.0,0.0,0.05,0.001,0.0,631,8,195.3,207.1,-0.999,0.0,4,0,0.0,58401.500000000015,0.0,2105112.1230099993]
["2025-11-25T13:00:46.000000000",6748.92,6845.0,0.0,0.05,0.002,0.0,460,435,96.3,97.5,-0.998,0.0,150,123,0.0,57984.70000000001,0.0,2076338.9826000005]
["2025-11-25T13:00:58.000000000",6748.43,6775.0,0.75,0.85,0.086,0.008,3545,23458,27.4,27.9,-0.914,0.008,918,1070,3570.4,58942.20000000001,141825.00488,2116442.6166]
["2025-11-25T13:01:11.000000000",6749.2,6535.0,213.6,215.3,0.997,0.0,243,5,0.05,0.1,-0.003,0.0,2487,3133,0.0,59312.200000000004,0.0,2123392.8087999998]
["2025-11-25T13:01:23.000000000",6749.75,6465.0,284.4,285.9,0.998,0.0,8,0,0.0,0.1,-0.002,0.0,463,1361,0.0,59312.200000000004,0.0,2123565.8465]
["2025-11-25T13:01:35.000000000",6750.39,6775.0,0.95,1.0,0.101,0.009,3545,23990,25.1,25.6,-0.899,0.009,918,1071,4016.6999999999994,60425.50000000001,159599.47077,2211123.9964500004]
["2025-11-25T13:01:48.000000000",6750.75,6705.0,46.7,47.3,0.922,0.005,1787,19484,1.05,1.1,-0.076,0.004,1893,25410,1650.7,59714.10000000001,9201.272250000004,2199333.5932500004]
["2025-11-25T13:02:00.000000000",6750.39,6660.0,90.7,91.6,0.976,0.001,327,1833,0.4,0.45,-0.024,0.001,906,26263,123.30000000000001,59902.10000000001,-3908.47581,2213932.15869]
["2025-11-25T13:02:00.000000000",6750.39,7010.0,0.0,0.05,0.001,0.0,778,0,250.6,268.5,-0.999,0.0,12,0,0.0,59902.10000000001,0.0,2213932.15869]
["2025-11-25T13:02:12.000000000",6749.52,6925.0,0.0,0.05,0.002,0.0,1276,15,171.9,179.9,-0.998,0.0,11,1,0.0,59844.7,0.0,2172407.2567200004]
["2025-11-25T13:02:25.000000000",6750.11,6860.0,0.0,0.05,0.002,0.0,360,144,109.6,110.1,-0.998,0.0,219,20,0.0,60687.70000000001,0.0,2228623.06771]
["2025-11-25T13:02:37.000000000",6750.16,6620.0,130.2,130.9,0.989,0.001,385,86,0.2,0.25,-0.011,0.001,815,19162,120.00000000000001,60687.70000000001,-2902.5688000000005,2228639.57576]
["2025-11-25T13:02:50.000000000",6750.32,6550.0,199.5,200.7,0.995,0.0,156,47,0.1,0.15,-0.005,0.0,2485,7505,0.0,60330.80000000001,0.0,2235462.97248]
["2025-11-25T13:03:03.000000000",6750.16,6855.0,0.0,0.05,0.002,0.0,492,68,100.9,108.1,-0.998,0.0,35,10,0.0,60269.8,0.0,2204170.2457600003]
["2025-11-25T13:03:15.000000000",6750.96,6545.0,205.4,207.0,0.995,0.0,50,4,0.1,0.15,-0.005,0.0,1198,3649,0.0,60066.80000000001,0.0,2221524.9052800005]
["2025-11-25T13:03:27.000000000",6751.82,6720.0,32.9,33.4,0.879,0.007,1158,40718,1.6,1.65,-0.121,0.007,364,22843,1065.4,60746.00000000001,37526.61556,2252380.1447199997]
["2025-11-25T13:03:39.000000000",6752.17,6480.0,271.3,272.6,0.997,0.0,242,0,0.05,0.1,-0.003,0.0,971,979,0.0,60746.00000000001,0.0,2252496.90332]
["2025-11-25T13:03:39.000000000",6752.17,7025.0,0.0,0.05,0.001,0.0,494,0,265.6,283.2,-0.999,0.0,4,0,0.0,60746.00000000001,0.0,2252496.90332]
["2025-11-25T13:03:52.000000000",6752.19,6770.0,1.55,1.6,0.166,0.014,1979,34966,19.8,20.2,-0.834,0.014,719,1498,3777.2,60868.0,119108.63160000001,2265130.1705399994]
["2025-11-25T13:04:05.000000000",6751.82,6700.0,52.1,52.6,0.94,0.004,3620,28417,0.9,0.95,-0.06,0.004,2891,41779,2604.4,60746.00000000001,19688.30712,2252380.1447199997]
["2025-11-25T13:04:17.000000000",6752.47,6930.0,0.0,0.05,0.001,0.0,329,9,174.8,181.7,-0.998,0.0,6,1,0.0,60746.00000000001,0.0,2252596.9821200003]
["2025-11-25T13:04:30.000000000",6751.81,6940.0,0.0,0.05,0.001,0.0,600,31,184.9,191.7,-0.999,0.0,189,0,0.0,60579.60000000001,0.0,2248258.2046600003]
["2025-11-25T13:04:43.000000000",6750.87,6870.0,0.0,0.05,0.002,0.0,653,114,115.3,123.0,-0.998,0.0,68,3,0.0,59993.50000000001,0.0,2212536.8846699996]
["2025-11-25T13:04:56.000000000",6750.39,6800.0,0.1,0.15,0.015,0.002,14151,8470,49.7,50.8,-0.985,0.002,226,259,2875.4,59993.50000000001,187998.36150000003,2212379.56899]
["2025-11-25T13:05:08.000000000",6750.23,6560.0,189.6,190.3,0.995,0.0,178,32,0.1,0.15,-0.005,0.0,877,5489,0.0,60265.5,0.0,2206373.42757]
["2025-11-25T13:05:21.000000000",6749.86,6485.0,264.2,265.3,0.997,0.0,206,1,0.05,0.1,-0.003,0.0,560,1541,0.0,60462.50000000001,0.0,2211800.87466]
["2025-11-25T13:05:34.000000000",6749.61,6790.0,0.25,0.3,0.032,0.003,2385,12620,41.1,41.7,-0.968,0.003,125,731,753.0,59909.299999999996,45762.355800000005,2191065.1478099995]
["2025-11-25T13:05:46.000000000",6748.9,6760.0,2.95,3.1,0.266,0.018,1205,53983,14.6,14.8,-0.734,0.018,352,4149,2802.5999999999995,59759.6,103622.61059999999,2174441.5888000005]
["2025-11-25T13:05:58.000000000",6748.82,6655.0,93.2,94.2,0.978,0.001,249,780,0.35,0.4,-0.022,0.001,1040,17984,128.9,59796.0,-5338.3166200000005,2171959.24296]
["2025-11-25T13:05:58.000000000",6748.82,7030.0,0.0,0.05,0.001,0.0,268,0,270.8,288.5,-0.999,0.0,0,0,0.0,59796.0,0.0,2171959.24296]
["2025-11-25T13:06:11.000000000",6748.92,6945.0,0.0,0.05,0.001,0.0,234,3,192.9,199.9,-0.999,0.0,1,0,0.0,59796.0,0.0,2171991.42576]
["2025-11-25T13:06:24.000000000",6749.02,6875.0,0.0,0.05,0.002,0.0,15066,1180,125.7,126.9,-0.998,0.0,749,0,0.0,59651.50000000001,0.0,2180669.1031800006]
["2025-11-25T13:06:37.000000000",6748.06,6635.0,112.5,113.2,0.985,0.001,153,146,0.25,0.3,-0.015,0.001,865,15072,101.8,59473.700000000004,-4804.61872,2173205.97494]
["2025-11-25T13:06:50.000000000",6748.4,6565.0,182.9,183.6,0.995,0.0,59,6,0.1,0.15,-0.005,0.0,419,5030,0.0,60244.200000000004,0.0,2195362.4944000007]
["2025-11-25T13:07:03.000000000",6747.88,6645.0,102.3,103.1,0.982,0.001,327,422,0.3,0.35,-0.018,0.001,467,17350,79.4,59911.8,-944.7032,2179470.76968]
["2025-11-25T13:07:16.000000000",6747.77,6805.0,0.05,0.1,0.009,0.001,1971,6993,57.2,57.9,-0.991,0.001,68,154,203.9,59497.200000000004,12841.00631,2155156.76476]
["2025-11-25T13:07:29.000000000",6747.69,6735.0,15.9,16.2,0.716,0.016,1487,38098,3.7,3.9,-0.286,0.016,184,14175,2673.6,59343.2,140675.84112,2150799.19674]
["2025-11-25T13:07:42.000000000",6748.01,6495.0,252.4,253.4,0.997,0.0,141,0,0.05,0.1,-0.003,0.0,310,1835,0.0,59343.2,0.0,2150901.19546]
["2025-11-25T13:07:42.000000000",6748.01,7050.0,0.0,0.05,0.001,0.0,346,12,293.6,309.9,-0.999,0.0,0,0,0.0,59343.2,0.0,2150901.19546]
["2025-11-25T13:08:07.000000000",6748.25,6730.0,20.3,20.7,0.783,0.013,966,50543,2.85,2.9,-0.217,0.013,869,23822,2385.4999999999995,60176.1,8509.543250000008,2190718.13875]
["2025-11-25T13:08:07.000000000",6748.25,7075.0,0.0,0.05,0.001,0.0,766,7,318.6,333.6,-0.999,0.0,1,0,0.0,60176.1,0.0,2190718.13875]
["2025-11-25T13:08:32.000000000",6748.32,6595.0,152.5,153.5,0.992,0.0,173,50,0.15,0.2,-0.008,0.0,872,8700,0.0,59657.200000000004,0.0,2173944.2947199997]
["2025-11-25T13:08:32.000000000",6748.32,6955.0,0.0,0.05,0.001,0.0,269,1,200.9,212.5,-0.999,0.0,6,0,0.0,59657.200000000004,0.0,2173944.2947199997]
["2025-11-25T13:08:45.000000000",6749.21,6885.0,0.0,0.05,0.002,0.0,1035,22,133.1,140.0,-0.998,0.0,2,0,0.0,60045.6,0.0,2198177.2017400004]
["2025-11-25T13:08:58.000000000",6749.47,6815.0,0.0,0.1,0.006,0.001,1425,7994,65.3,66.3,-0.994,0.001,625,78,204.99999999999997,60045.6,5399.576,2198261.88218]
["2025-11-25T13:09:10.000000000",6748.7,6575.0,173.3,174.3,0.994,0.0,201,14,0.1,0.15,-0.006,0.0,1334,6781,0.0,59709.200000000004,0.0,2189764.1864]
["2025-11-25T13:09:23.000000000",6749.7,6505.0,244.4,245.5,0.997,0.0,592,8,0.05,0.1,-0.003,0.0,842,1827,0.0,59531.50000000001,0.0,2183791.188299999]
["2025-11-25T13:09:36.000000000",6750.25,6870.0,0.0,0.05,0.002,0.0,653,114,117.5,123.4,-0.998,0.0,68,3,0.0,59551.600000000006,0.0,2213757.988000001]
["2025-11-25T13:09:49.000000000",6750.71,6750.0,7.6,7.7,0.507,0.021,4159,90937,7.2,7.3,-0.493,0.021,388,19528,9548.699999999999,59769.3,534595.4756100001,2224379.1971299993]
["2025-11-25T13:10:02.000000000",6751.3,6680.0,71.9,73.2,0.966,0.002,480,6410,0.45,0.55,-0.034,0.002,815,29727,259.0,60270.100000000006,-4523.371000000001,2248878.2839]
["2025-11-25T13:10:02.000000000",6751.3,7125.0,0.0,0.05,0.001,0.0,236,0,365.6,383.7,-0.999,0.0,2,0,0.0,60270.100000000006,0.0,2248878.2839]
["2025-11-25T13:10:14.000000000",6752.09,6970.0,0.0,0.05,0.001,0.0,306,1,210.5,228.4,-0.999,0.0,16,0,0.0,60270.100000000006,0.0,2249141.4352700007]
["2025-11-25T13:10:27.000000000",6751.75,6730.0,23.4,23.8,0.83,0.011,966,50749,2.15,2.2,-0.17,0.011,869,24191,2018.4999999999998,60188.80000000001,7204.117250000001,2297444.9795]
["2025-11-25T13:10:40.000000000",6752.05,6660.0,92.1,92.8,0.98,0.001,327,1833,0.3,0.35,-0.02,0.001,906,26358,123.30000000000001,59883.90000000001,-3909.4369500000003,2271869.01555]
["2025-11-25T13:10:52.000000000",6750.76,6625.0,125.2,126.1,0.99,0.0,172,59,0.15,0.2,-0.01,0.0,1383,18535,0.0,60020.600000000006,0.0,2255334.4053599997]
["2025-11-25T13:11:05.000000000",6749.38,6895.0,0.0,0.05,0.002,0.0,1000,22,141.6,148.3,-0.998,0.0,2,0,0.0,59845.8,0.0,2239660.2641600003]
["2025-11-25T13:11:18.000000000",6749.57,6825.0,0.0,0.05,0.003,0.0,722,3372,75.0,75.9,-0.997,0.0,793,99,0.0,59531.50000000001,0.0,2183749.12823]
["2025-11-25T13:11:30.000000000",6748.08,6755.0,4.3,4.4,0.372,0.02,1355,52594,11.2,11.4,-0.627,0.02,422,8753,3554.0,59531.50000000001,125919.17280000003,2183267.0551200006]
["2025-11-25T13:11:43.000000000",6749.26,6515.0,233.6,234.7,0.997,0.0,152,7,0.05,0.1,-0.003,0.0,545,2766,0.0,60203.7,0.0,2203910.1096599996]
["2025-11-25T13:11:43.000000000",6749.26,7150.0,0.0,0.05,0.001,0.0,260,0,390.5,408.7,-0.999,0.0,3,0,0.0,60203.7,0.0,2203910.1096599996]
["2025-11-25T13:12:08.000000000",6750.03,6540.0,209.9,210.8,0.997,0.0,100,22,0.05,0.1,-0.003,0.0,1221,4068,0.0,60361.40000000001,0.0,2258155.036199999]
["2025-11-25T13:12:21.000000000",6750.34,6690.0,60.6,61.4,0.956,0.003,733,10384,0.6,0.7,-0.044,0.003,765,30102,449.4,60045.50000000001,-648.0326400000006,2240903.6194600007]
["2025-11-25T13:12:34.000000000",6749.91,6615.0,134.7,135.4,0.991,0.0,244,44,0.15,0.2,-0.009,0.0,834,12629,0.0,60075.8,0.0,2245951.5535800005]
["2025-11-25T13:12:34.000000000",6749.91,6975.0,0.0,0.05,0.001,0.0,249,1,215.5,233.4,-0.999,0.0,1,0,0.0,60075.8,0.0,2245951.5535800005]
["2025-11-25T13:12:46.000000000",6750.91,6910.0,0.0,0.05,0.002,0.0,396,0,158.0,159.7,-0.998,0.0,37,35,0.0,60075.8,0.0,2246284.29158]
["2025-11-25T13:12:59.000000000",6750.53,6840.0,0.0,0.05,0.003,0.0,970,2182,89.0,89.7,-0.997,0.0,195,80,0.0,59781.200000000004,0.0,2229835.0696]
["2025-11-25T13:13:12.000000000",6750.29,6600.0,150.7,151.4,0.992,0.0,1270,367,0.15,0.2,-0.008,0.0,2471,24862,0.0,59986.200000000004,0.0,2235156.0248]
["2025-11-25T13:13:24.000000000",6750.45,6845.0,0.0,0.05,0.002,0.0,460,451,93.5,94.6,-0.998,0.0,150,127,0.0,59986.200000000004,0.0,2235209.0039999997]
["2025-11-25T13:13:37.000000000",6750.3,6840.0,0.0,0.05,0.003,0.0,970,2184,89.0,89.7,-0.997,0.0,195,80,0.0,60681.3,0.0,2263220.333100001]
["2025-11-25T13:13:49.000000000",6751.39,6770.0,1.25,1.35,0.147,0.013,1979,36778,19.5,19.9,-0.853,0.013,719,1722,3507.3999999999996,60572.3,110587.76820000002,2287647.738990001]
["2025-11-25T13:14:03.000000000",6750.98,6700.0,51.2,52.0,0.942,0.004,3620,28439,0.75,0.85,-0.058,0.004,2891,42409,2604.4,60235.4,19685.85768,2248305.8733199993]
["2025-11-25T13:14:16.000000000",6750.15,6460.0,290.0,291.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,422,1449,0.0,60235.4,0.0,2248029.4551]
["2025-11-25T13:14:16.000000000",6750.15,6990.0,0.0,0.05,0.001,0.0,421,0,230.5,248.3,-0.999,0.0,0,0,0.0,60235.4,0.0,2248029.4551]
["2025-11-25T13:14:41.000000000",6749.5,6690.0,60.2,60.9,0.954,0.003,733,10386,0.65,0.7,-0.046,0.003,765,30126,449.4,60220.00000000001,-647.9520000000006,2244910.6980000003]
["2025-11-25T13:14:41.000000000",6749.5,6725.0,26.5,27.0,0.848,0.01,1864,36132,1.8,1.9,-0.152,0.01,665,18228,2529.0,60220.00000000001,80926.505,2244910.6980000003]
["2025-11-25T13:15:07.000000000",6749.14,6555.0,193.9,194.7,0.997,0.0,40,29,0.05,0.1,-0.003,0.0,728,4496,0.0,60136.200000000004,0.0,2230334.3026799997]
["2025-11-25T13:15:07.000000000",6749.14,6915.0,0.0,0.05,0.002,0.0,207,0,161.7,168.5,-0.998,0.0,4,1,0.0,60136.200000000004,0.0,2230334.3026799997]
["2025-11-25T13:15:20.000000000",6749.74,6845.0,0.0,0.05,0.002,0.0,460,451,95.0,95.8,-0.998,0.0,150,127,0.0,60673.200000000004,0.0,2267237.666]
["2025-11-25T13:15:32.000000000",6750.76,6780.0,0.45,0.5,0.058,0.006,2266,19097,30.0,30.5,-0.942,0.006,446,1051,1627.1999999999998,60673.200000000004,73718.2992,2267580.284]
["2025-11-25T13:15:44.000000000",6748.38,6535.0,212.6,214.3,0.997,0.0,243,5,0.05,0.1,-0.003,0.0,2487,3140,0.0,60226.90000000001,0.0,2249052.84774]
["2025-11-25T13:15:56.000000000",6749.14,6510.0,238.8,240.3,0.997,0.0,322,0,0.05,0.1,-0.003,0.0,723,2440,0.0,60613.100000000006,0.0,2226426.55062]
["2025-11-25T13:16:09.000000000",6749.22,6775.0,0.65,0.75,0.081,0.008,3545,25537,25.6,26.0,-0.919,0.008,918,1144,3570.4,59945.90000000001,141841.60752000002,2237373.1792200003]
["2025-11-25T13:16:21.000000000",6749.02,6705.0,44.9,45.5,0.929,0.004,1787,19561,0.9,1.0,-0.071,0.004,1893,25953,1472.0,60093.70000000001,-2861.584479999997,2233189.9768200004]
["2025-11-25T13:16:35.000000000",6748.68,6635.0,113.9,114.6,0.987,0.001,153,149,0.2,0.25,-0.013,0.001,865,15287,101.8,60467.50000000001,-4805.060160000001,2226720.2173200008]
["2025-11-25T13:16:35.000000000",6748.68,7000.0,0.0,0.05,0.001,0.0,1106,1,241.0,258.6,-0.999,0.0,16,1,0.0,60467.50000000001,0.0,2226720.2173200008]
["2025-11-25T13:16:47.000000000",6748.66,6925.0,0.0,0.05,0.002,0.0,1276,17,172.7,179.4,-0.999,0.0,11,1,0.0,60467.50000000001,0.0,2226713.6183399996]
["2025-11-25T13:17:00.000000000",6748.29,6855.0,0.0,0.05,0.002,0.0,492,68,102.7,109.6,-0.998,0.0,35,10,0.0,60865.500000000015,0.0,2247754.1746500004]
["2025-11-25T13:17:13.000000000",6748.05,6945.0,0.0,0.05,0.001,0.0,234,3,193.2,200.1,-0.999,0.0,1,0,0.0,60893.3,0.0,2239590.0703499997]
["2025-11-25T13:17:26.000000000",6748.36,6550.0,198.3,199.4,0.997,0.0,156,47,0.05,0.1,-0.003,0.0,2485,7631,0.0,60262.50000000001,0.0,2221215.9456399996]
["2025-11-25T13:17:39.000000000",6748.03,6855.0,0.0,0.05,0.002,0.0,492,68,103.5,109.9,-0.998,0.0,35,10,0.0,60418.5,0.0,2225682.49081]
["2025-11-25T13:17:54.000000000",6747.86,6785.0,0.25,0.3,0.034,0.004,2121,14514,37.2,37.7,-0.966,0.004,400,743,1008.4,60435.4,46452.26824,2226038.0396800004]
["2025-11-25T13:18:07.000000000",6747.78,6715.0,34.3,34.7,0.892,0.007,1107,30124,1.35,1.45,-0.108,0.007,559,20359,1166.2,59972.2,25884.484080000002,2207873.616]
["2025-11-25T13:18:20.000000000",6748.13,6475.0,272.3,273.5,0.998,0.0,160,0,0.0,0.1,-0.002,0.0,1180,1149,0.0,59972.2,0.0,2207988.136]
["2025-11-25T13:18:20.000000000",6748.13,7020.0,0.0,0.05,0.001,0.0,265,0,263.7,281.6,-0.999,0.0,0,0,0.0,59972.2,0.0,2207988.136]
["2025-11-25T13:18:32.000000000",6747.81,6830.0,0.0,0.05,0.003,0.0,6013,1819,81.5,82.2,-0.997,0.0,284,90,0.0,60283.200000000004,0.0,2220663.7841400006]
["2025-11-25T13:18:57.000000000",6748.27,6645.0,103.4,104.2,0.984,0.001,327,422,0.25,0.3,-0.016,0.001,467,17455,79.4,59836.9,-944.7578000000002,2203087.46209]
["2025-11-25T13:19:10.000000000",6747.58,6575.0,172.4,173.5,0.994,0.0,201,14,0.1,0.15,-0.006,0.0,1334,6811,0.0,59567.1,0.0,2194360.2490599994]
["2025-11-25T13:19:10.000000000",6747.58,6935.0,0.0,0.05,0.001,0.0,414,0,183.4,190.0,-0.999,0.0,2,2,0.0,59567.1,0.0,2194360.2490599994]
["2025-11-25T13:19:23.000000000",6748.99,6865.0,0.0,0.05,0.002,0.0,416,70,112.7,119.6,-0.998,0.0,14,0,0.0,59740.90000000001,0.0,2231897.7419899995]
["2025-11-25T13:19:35.000000000",6749.74,6795.0,0.1,0.15,0.016,0.002,1336,9238,44.7,45.3,-0.984,0.002,442,88,355.6,59740.90000000001,12068.53512,2232145.76774]
["2025-11-25T13:19:48.000000000",6749.48,6615.0,134.7,135.3,0.991,0.0,244,44,0.15,0.2,-0.009,0.0,834,12642,0.0,60025.700000000004,0.0,2257707.80948]
["2025-11-25T13:20:01.000000000",6749.93,6490.0,259.6,260.7,0.997,0.0,99,5,0.05,0.1,-0.003,0.0,1094,1601,0.0,60654.5,0.0,2289853.0031299996]
["2025-11-25T13:20:14.000000000",6750.23,6800.0,0.1,0.15,0.015,0.002,14151,8838,49.3,49.8,-0.985,0.002,226,416,2875.4,60654.5,187993.90549999996,2289954.77543]
["2025-11-25T13:20:27.000000000",6748.64,6725.0,25.6,26.0,0.851,0.01,1864,36171,1.85,1.9,-0.149,0.01,665,18798,2529.0,60296.20000000001,80916.1936,2282835.45824]
["2025-11-25T13:20:39.000000000",6748.24,6655.0,93.7,94.5,0.981,0.001,249,787,0.3,0.35,-0.019,0.001,1040,18109,128.9,61058.000000000015,-5337.85784,2278732.1867199996]
["2025-11-25T13:20:39.000000000",6748.24,7030.0,0.0,0.05,0.001,0.0,268,0,270.8,288.7,-0.999,0.0,0,0,0.0,61058.000000000015,0.0,2278732.1867199996]
["2025-11-25T13:20:52.000000000",6748.71,6945.0,0.0,0.05,0.001,0.0,234,3,192.5,199.9,-0.999,0.0,1,0,0.0,61058.000000000015,0.0,2278890.8953799997]
["2025-11-25T13:21:18.000000000",6749.37,6450.0,299.5,300.5,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1751,1867,0.0,60895.000000000015,0.0,2285228.69208]
["2025-11-25T13:21:31.000000000",6749.02,6585.0,164.2,165.3,0.994,0.0,151,26,0.1,0.15,-0.006,0.0,884,7552,0.0,60859.5,0.0,2294943.5098200003]
["2025-11-25T13:21:44.000000000",6749.69,6515.0,234.5,235.7,0.997,0.0,152,7,0.05,0.1,-0.003,0.0,545,2768,0.0,60859.5,0.0,2295171.33729]
["2025-11-25T13:21:44.000000000",6749.69,6875.0,0.0,0.05,0.002,0.0,15066,1185,124.4,125.6,-0.998,0.0,749,0,0.0,60859.5,0.0,2295171.33729]
["2025-11-25T13:21:57.000000000",6751.18,6810.0,0.05,0.1,0.009,0.001,7435,7707,58.5,59.5,-0.991,0.001,448,96,788.3000000000001,61052.899999999994,47170.49466000001,2305318.68342]
["2025-11-25T13:22:09.000000000",6748.71,6735.0,16.7,17.0,0.75,0.016,1487,38341,2.95,3.1,-0.25,0.016,184,16184,2673.6,61115.20000000001,140697.10608000003,2288406.57648]
["2025-11-25T13:22:22.000000000",6749.37,6495.0,253.8,255.2,0.997,0.0,141,0,0.05,0.1,-0.003,0.0,310,1836,0.0,61115.20000000001,0.0,2288630.37456]
["2025-11-25T13:22:35.000000000",6750.22,6760.0,2.95,3.0,0.27,0.02,1205,59515,12.1,12.3,-0.73,0.02,352,4551,3114.0,60859.5,115158.75320000002,2295351.55902]
["2025-11-25T13:22:48.000000000",6750.82,6740.0,14.5,14.8,0.714,0.018,2203,60588,3.2,3.4,-0.287,0.018,289,24646,4485.599999999999,60266.19999999999,232579.25063999998,2299248.28216]
["2025-11-25T13:23:00.000000000",6751.15,6670.0,81.6,82.2,0.976,0.001,434,3098,0.35,0.4,-0.024,0.001,1044,26065,147.8,60103.299999999996,-4118.2015,2294290.56255]
["2025-11-25T13:23:12.000000000",6750.81,6600.0,150.9,151.7,0.994,0.0,1270,368,0.1,0.15,-0.006,0.0,2471,24899,0.0,60535.99999999999,0.0,2307750.89688]
["2025-11-25T13:23:12.000000000",6750.81,6960.0,0.0,0.05,0.001,0.0,480,0,203.5,214.0,-0.999,0.0,7,0,0.0,60535.99999999999,0.0,2307750.89688]
["2025-11-25T13:23:24.000000000",6751.65,6890.0,0.0,0.05,0.002,0.0,1458,5,135.0,142.2,-0.998,0.0,46,0,0.0,60535.99999999999,0.0,2308038.0492]
["2025-11-25T13:23:50.000000000",6752.29,6545.0,207.0,208.1,0.997,0.0,50,4,0.05,0.1,-0.003,0.0,1198,3806,0.0,60886.100000000006,0.0,2353220.3310300005]
["2025-11-25T13:23:50.000000000",6752.29,6585.0,167.1,168.1,0.994,0.0,151,26,0.1,0.15,-0.006,0.0,884,7566,0.0,60886.100000000006,0.0,2353220.3310300005]
["2025-11-25T13:24:03.000000000",6751.96,6515.0,236.4,237.5,0.997,0.0,152,7,0.05,0.1,-0.003,0.0,545,2768,0.0,61511.40000000001,0.0,2373948.6242400003]
["2025-11-25T13:24:15.000000000",6751.96,6820.0,0.0,0.05,0.003,0.0,1889,5299,67.5,68.6,-0.997,0.0,429,55,0.0,60935.4,0.0,2352747.4698400004]
["2025-11-25T13:24:27.000000000",6752.85,6750.0,8.6,8.7,0.572,0.023,4159,95283,5.3,5.4,-0.428,0.023,388,23559,10458.099999999999,60606.00000000001,585694.93905,2345089.2309]
["2025-11-25T13:24:40.000000000",6753.74,6680.0,74.4,75.1,0.974,0.002,480,6443,0.35,0.4,-0.026,0.002,815,30255,259.0,60606.00000000001,-4525.005800000001,2345398.3047600007]
["2025-11-25T13:24:40.000000000",6753.74,7125.0,0.0,0.05,0.001,0.0,236,0,365.6,380.6,-0.999,0.0,2,0,0.0,60606.00000000001,0.0,2345398.3047600007]
["2025-11-25T13:24:52.000000000",6753.46,7075.0,0.0,0.05,0.001,0.0,766,7,312.5,330.7,-0.999,0.0,1,0,0.0,60335.1,0.0,2354749.1585800005]
["2025-11-25T13:25:18.000000000",6753.28,6680.0,73.8,74.4,0.974,0.002,480,6443,0.35,0.4,-0.026,0.002,815,30278,259.0,61090.4,-4524.6976,2399872.59392]
["2025-11-25T13:25:31.000000000",6753.35,6610.0,143.4,144.1,0.993,0.0,188,75,0.1,0.15,-0.007,0.0,1075,13253,0.0,60878.3,0.0,2385573.61405]
["2025-11-25T13:25:44.000000000",6753.63,6540.0,213.7,214.4,0.997,0.0,100,22,0.05,0.1,-0.003,0.0,1221,4092,0.0,60878.3,0.0,2385672.5220899996]
["2025-11-25T13:25:44.000000000",6753.63,6900.0,0.0,0.05,0.002,0.0,16612,96,145.7,146.5,-0.998,0.0,91,37,0.0,60878.3,0.0,2385672.5220899996]
["2025-11-25T13:25:56.000000000",6753.13,6830.0,0.0,0.05,0.003,0.0,6013,1865,75.8,76.6,-0.997,0.0,284,90,0.0,60878.3,0.0,2385495.90059]
["2025-11-25T13:26:09.000000000",6752.55,6760.0,3.6,3.8,0.351,0.022,1205,61065,10.7,10.9,-0.649,0.022,352,4734,3425.3999999999996,61130.4,126718.3533,2396912.1582000004]
["2025-11-25T13:26:21.000000000",6753.6,6865.0,0.0,0.05,0.002,0.0,416,72,108.4,115.1,-0.998,0.0,14,0,0.0,60878.3,0.0,2385661.9248000006]
["2025-11-25T13:26:33.000000000",6753.78,6455.0,298.5,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,538,1650,0.0,60878.3,0.0,2385725.5085400008]
["2025-11-25T13:26:46.000000000",6753.24,6760.0,3.9,4.0,0.346,0.022,1205,61205,10.1,10.2,-0.652,0.022,352,4842,3425.3999999999996,60878.3,126731.30183999999,2385534.75732]
["2025-11-25T13:26:59.000000000",6753.64,6690.0,63.9,65.0,0.969,0.002,733,10392,0.4,0.45,-0.032,0.002,765,30393,299.6,61211.7,-432.2329600000004,2397738.0555600002]
["2025-11-25T13:27:11.000000000",6753.54,6620.0,133.5,134.1,0.993,0.0,385,87,0.1,0.15,-0.007,0.0,815,19430,0.0,61211.7,0.0,2397702.5526600005]
["2025-11-25T13:27:11.000000000",6753.54,6980.0,0.0,0.05,0.001,0.0,1967,5,220.6,235.5,-0.999,0.0,20,0,0.0,61211.7,0.0,2397702.5526600005]
["2025-11-25T13:27:36.000000000",6753.12,6650.0,102.8,103.8,0.987,0.001,792,1197,0.2,0.25,-0.013,0.001,2225,38967,301.70000000000005,60846.30000000001,-9677.22096,2373849.98928]
["2025-11-25T13:27:36.000000000",6753.12,6845.0,0.0,0.05,0.003,0.0,460,476,91.3,92.5,-0.997,0.0,150,127,0.0,60846.30000000001,0.0,2373849.98928]
["2025-11-25T13:28:01.000000000",6752.87,6550.0,202.0,203.1,0.997,0.0,156,47,0.05,0.1,-0.003,0.0,2485,7679,0.0,60747.20000000001,0.0,2347743.30142]
["2025-11-25T13:28:14.000000000",6752.6,6480.0,272.4,273.5,0.999,0.0,242,0,0.0,0.05,-0.001,0.0,971,1015,0.0,60736.100000000006,0.0,2345049.6806000005]
["2025-11-25T13:28:14.000000000",6752.6,6840.0,0.0,0.05,0.003,0.0,970,2197,86.7,87.4,-0.997,0.0,195,80,0.0,60736.100000000006,0.0,2345049.6806000005]
["2025-11-25T13:28:27.000000000",6752.75,6770.0,1.4,1.5,0.155,0.014,1979,39603,17.7,18.1,-0.845,0.014,719,1846,3777.2,60736.100000000006,119118.51000000001,2345101.7727500005]
["2025-11-25T13:28:40.000000000",6753.38,6700.0,53.9,54.6,0.953,0.003,3620,28543,0.6,0.65,-0.047,0.003,2891,43544,1953.3000000000002,61730.600000000006,14769.642059999996,2395302.32516]
["2025-11-25T13:28:54.000000000",6753.8,6535.0,218.7,219.8,0.997,0.0,243,5,0.05,0.1,-0.003,0.0,2487,3142,0.0,61459.40000000001,0.0,2383159.375600001]
["2025-11-25T13:28:54.000000000",6753.8,7000.0,0.0,0.05,0.001,0.0,1106,1,237.7,255.7,-0.999,0.0,16,1,0.0,61459.40000000001,0.0,2383159.375600001]
["2025-11-25T13:29:20.000000000",6753.9,6700.0,54.4,54.9,0.956,0.003,3620,28547,0.55,0.6,-0.044,0.003,2891,43559,1953.3000000000002,61570.80000000001,14770.779299999995,2408103.0449999995]
["2025-11-25T13:29:32.000000000",6754.33,6630.0,124.2,125.1,0.99,0.0,352,294,0.15,0.2,-0.01,0.0,1109,19659,0.0,61570.80000000001,0.0,2408256.3614999996]
["2025-11-25T13:29:44.000000000",6754.34,6560.0,193.9,194.8,0.997,0.0,178,32,0.05,0.1,-0.003,0.0,877,5827,0.0,61570.80000000001,0.0,2408259.9270000006]
["2025-11-25T13:29:44.000000000",6754.34,6920.0,0.0,0.05,0.002,0.0,243,0,165.2,166.1,-0.998,0.0,45,29,0.0,61570.80000000001,0.0,2408259.9270000006]
["2025-11-25T13:29:57.000000000",6754.46,6850.0,0.0,0.05,0.002,0.0,4314,362,95.0,95.8,-0.998,0.0,2801,166,0.0,61757.5,0.0,2404472.9341800003]
["2025-11-25T13:30:10.000000000",6754.78,6840.0,0.0,0.05,0.003,0.0,970,2200,84.5,85.2,-0.997,0.0,195,80,0.0,61923.60000000001,0.0,2418994.79448]
["2025-11-25T13:30:22.000000000",6755.19,6550.0,204.5,205.6,0.997,0.0,156,47,0.05,0.1,-0.003,0.0,2485,7683,0.0,61713.20000000001,0.0,2426112.978119999]
["2025-11-25T13:30:36.000000000",6755.69,6480.0,275.1,276.2,0.999,0.0,242,0,0.0,0.05,-0.001,0.0,971,1052,0.0,61983.30000000002,0.0,2446039.43399]
["2025-11-25T13:30:50.000000000",6755.04,6785.0,0.4,0.45,0.054,0.006,2121,15550,29.8,30.2,-0.946,0.006,400,781,1512.6000000000001,61712.10000000001,69752.54304,2433509.91504]
["2025-11-25T13:31:05.000000000",6755.43,6715.0,40.9,41.4,0.937,0.005,1107,30155,0.7,0.75,-0.063,0.005,559,21497,833.0,61983.30000000002,18509.878200000003,2445945.2955300007]
["2025-11-25T13:31:19.000000000",6755.11,6645.0,110.0,110.7,0.989,0.001,327,424,0.15,0.2,-0.011,0.001,467,17625,79.4,61624.700000000004,-945.7154,2428009.45263]
["2025-11-25T13:31:33.000000000",6754.96,6755.0,6.3,6.4,0.492,0.024,1355,58675,6.5,6.7,-0.508,0.024,422,10455,4264.8,62061.100000000006,151257.06432000003,2436709.96584]
["2025-11-25T13:31:33.000000000",6754.96,6935.0,0.0,0.05,0.001,0.0,414,0,176.5,183.0,-0.999,0.0,2,2,0.0,62061.100000000006,0.0,2436709.96584]
["2025-11-25T13:32:00.000000000",6754.99,6640.0,114.7,115.4,0.99,0.001,291,359,0.15,0.2,-0.01,0.001,1653,21361,194.4,61614.80000000001,-9200.29638,2418975.42898]
["2025-11-25T13:32:12.000000000",6754.12,6570.0,183.7,184.8,0.996,0.0,179,11,0.05,0.1,-0.004,0.0,1111,6095,0.0,61968.100000000006,0.0,2432151.85788]
["2025-11-25T13:32:25.000000000",6754.76,6500.0,254.6,255.3,0.997,0.0,270,12,0.05,0.1,-0.003,0.0,5299,4317,0.0,61222.40000000001,0.0,2396494.2813600004]
["2025-11-25T13:32:25.000000000",6754.76,6860.0,0.0,0.05,0.002,0.0,360,144,104.8,105.5,-0.998,0.0,219,24,0.0,61222.40000000001,0.0,2396494.2813600004]
["2025-11-25T13:32:38.000000000",6755.21,6795.0,0.15,0.2,0.023,0.003,1336,9450,39.8,40.4,-0.977,0.003,442,91,533.4,61790.40000000001,18117.47322,2426241.75486]
["2025-11-25T13:32:50.000000000",6755.17,6515.0,239.5,240.6,0.997,0.0,152,7,0.05,0.1,-0.003,0.0,545,2779,0.0,61713.20000000001,0.0,2426105.7951599997]
["2025-11-25T13:33:03.000000000",6755.18,6490.0,264.8,265.9,0.999,0.0,99,5,0.0,0.05,-0.001,0.0,1094,2256,0.0,61508.20000000001,0.0,2420705.242640001]
["2025-11-25T13:33:03.000000000",6755.18,7040.0,0.0,0.05,0.001,0.0,131,0,277.7,295.7,-0.999,0.0,0,0,0.0,61508.20000000001,0.0,2420705.242640001]
["2025-11-25T13:33:28.000000000",6755.84,6725.0,31.9,32.4,0.906,0.007,1864,36322,0.95,1.0,-0.094,0.007,665,21056,1770.3,61983.00000000001,56701.76512000001,2434858.7827200005]
["2025-11-25T13:33:40.000000000",6755.51,6655.0,100.5,101.2,0.986,0.001,249,795,0.2,0.25,-0.014,0.001,1040,18217,128.9,62412.20000000001,-5343.608410000002,2443427.43394]
["2025-11-25T13:33:53.000000000",6755.94,6585.0,170.7,171.8,0.994,0.0,151,26,0.1,0.15,-0.006,0.0,884,7600,0.0,62409.90000000001,0.0,2452953.45114]
["2025-11-25T13:33:53.000000000",6755.94,6945.0,0.0,0.05,0.001,0.0,234,3,185.7,193.0,-0.999,0.0,1,0,0.0,62409.90000000001,0.0,2452953.45114]
["2025-11-25T13:34:06.000000000",6755.68,6950.0,0.0,0.05,0.001,0.0,631,8,191.0,198.1,-0.999,0.0,4,0,0.0,62409.90000000001,0.0,2452859.050080001]
["2025-11-25T13:34:19.000000000",6755.72,6810.0,0.05,0.1,0.01,0.001,7435,7796,53.9,54.8,-0.99,0.001,448,101,788.3000000000001,62409.90000000001,47202.21564,2452873.5733200004]
["2025-11-25T13:34:46.000000000",6755.46,6515.0,240.3,241.4,0.997,0.0,152,7,0.05,0.1,-0.003,0.0,545,2779,0.0,61962.8,0.0,2427655.61652]
["2025-11-25T13:34:46.000000000",6755.46,7150.0,0.0,0.05,0.001,0.0,260,0,387.4,402.6,-0.999,0.0,3,0,0.0,61962.8,0.0,2427655.61652]
["2025-11-25T13:35:00.000000000",6755.69,6805.0,0.05,0.1,0.01,0.001,1971,7366,48.9,49.5,-0.99,0.001,68,173,203.9,62254.20000000001,12856.078070000001,2447100.0773199997]
["2025-11-25T13:35:13.000000000",6755.11,6735.0,21.8,22.2,0.843,0.012,1487,38574,1.6,1.7,-0.157,0.012,184,19083,2005.2,61713.20000000001,105622.89996000001,2426084.2462800005]
["2025-11-25T13:35:25.000000000",6755.47,6735.0,22.0,22.4,0.845,0.012,1487,38575,1.6,1.65,-0.155,0.012,184,19112,2005.2,61890.90000000001,105628.52892000001,2432516.39307]
["2025-11-25T13:35:25.000000000",6755.47,7075.0,0.0,0.05,0.001,0.0,766,7,312.5,327.7,-0.999,0.0,1,0,0.0,61890.90000000001,0.0,2432516.39307]
["2025-11-25T13:35:39.000000000",6755.38,6960.0,0.0,0.05,0.001,0.0,480,0,199.5,209.9,-0.999,0.0,7,0,0.0,62791.600000000006,0.0,2472766.3167199995]
["2025-11-25T13:36:05.000000000",6755.09,6665.0,89.4,90.5,0.982,0.001,186,1968,0.25,0.3,-0.018,0.001,682,18141,86.80000000000001,62768.30000000001,-3350.5246400000005,2479003.1934700008]
["2025-11-25T13:36:20.000000000",6754.16,6590.0,163.7,164.4,0.994,0.0,183,53,0.1,0.15,-0.006,0.0,779,9492,0.0,62280.700000000004,0.0,2450334.9522400005]
["2025-11-25T13:36:35.000000000",6753.37,6520.0,233.1,234.1,0.997,0.0,88,2,0.05,0.1,-0.003,0.0,1126,2814,0.0,62091.5,0.0,2447292.9739699997]
["2025-11-25T13:36:35.000000000",6753.37,6880.0,0.0,0.05,0.002,0.0,976,13,122.6,129.7,-0.998,0.0,11,0,0.0,62091.5,0.0,2447292.9739699997]
["2025-11-25T13:36:48.000000000",6754.46,6615.0,138.9,139.7,0.993,0.0,244,44,0.1,0.15,-0.007,0.0,834,12728,0.0,61848.0,0.0,2428687.67328]
["2025-11-25T13:37:02.000000000",6754.05,6745.0,12.6,12.8,0.701,0.02,1476,50341,3.1,3.2,-0.299,0.02,259,21730,3470.0000000000005,62177.600000000006,164393.57700000002,2442575.166300001]
["2025-11-25T13:37:15.000000000",6752.41,6505.0,246.6,247.6,0.997,0.0,592,8,0.0,0.1,-0.003,0.0,842,1878,0.0,62177.600000000006,0.0,2441982.0668599997]
["2025-11-25T13:37:15.000000000",6752.41,7100.0,0.0,0.05,0.001,0.0,289,1,337.7,355.8,-0.999,0.0,0,0,0.0,62177.600000000006,0.0,2441982.0668599997]
["2025-11-25T13:37:42.000000000",6751.61,6740.0,14.4,14.7,0.739,0.018,2203,61151,2.85,2.95,-0.26,0.018,289,29323,4485.599999999999,61809.00000000001,232606.46771999996,2401399.14158]
["2025-11-25T13:37:54.000000000",6752.11,6670.0,81.7,82.4,0.978,0.001,434,3107,0.3,0.35,-0.022,0.001,1044,26242,147.8,61809.00000000001,-4118.7871000000005,2401576.98058]
["2025-11-25T13:38:08.000000000",6751.81,6600.0,151.2,152.1,0.994,0.0,1270,368,0.1,0.15,-0.006,0.0,2471,24954,0.0,61354.3,0.0,2376009.20167]
["2025-11-25T13:38:08.000000000",6751.81,7175.0,0.0,0.05,0.001,0.0,103,0,412.4,430.8,-0.999,0.0,0,0,0.0,61354.3,0.0,2376009.20167]
["2025-11-25T13:38:20.000000000",6750.96,6895.0,0.0,0.05,0.002,0.0,1000,22,139.9,147.4,-0.998,0.0,2,0,0.0,61354.3,0.0,2375710.0807200004]
["2025-11-25T13:38:46.000000000",6751.01,6600.0,150.8,151.5,0.994,0.0,1270,368,0.1,0.15,-0.006,0.0,2471,24954,0.0,60130.4,0.0,2304200.7251199996]
["2025-11-25T13:38:59.000000000",6750.72,6530.0,220.5,221.6,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1129,3775,0.0,60201.1,0.0,2285436.00384]
["2025-11-25T13:39:13.000000000",6752.08,6460.0,292.0,293.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,422,1509,0.0,59946.299999999996,0.0,2301088.6077600005]
["2025-11-25T13:39:13.000000000",6752.08,6820.0,0.0,0.05,0.003,0.0,1889,5816,66.9,68.1,-0.997,0.0,429,56,0.0,59946.299999999996,0.0,2301088.6077600005]
["2025-11-25T13:39:25.000000000",6753.06,6835.0,0.0,0.05,0.003,0.0,936,809,81.3,81.9,-0.997,0.0,48,91,0.0,60102.6,0.0,2298660.58728]
["2025-11-25T13:39:38.000000000",6754.26,6685.0,69.7,70.4,0.972,0.002,535,6858,0.35,0.4,-0.028,0.002,489,23029,204.8,60038.50000000001,621.3919200000006,2314151.3154599997]
["2025-11-25T13:39:38.000000000",6754.26,7150.0,0.0,0.05,0.001,0.0,260,0,387.5,405.7,-0.999,0.0,3,0,0.0,60038.50000000001,0.0,2314151.3154599997]
["2025-11-25T13:39:51.000000000",6753.98,6975.0,0.0,0.05,0.001,0.0,249,2,212.6,230.5,-0.999,0.0,1,0,0.0,60038.50000000001,0.0,2314055.3815799993]
["2025-11-25T13:40:16.000000000",6752.12,6680.0,71.6,72.3,0.974,0.002,480,6449,0.35,0.4,-0.026,0.002,815,30552,259.0,60582.2,-4523.920400000001,2330237.63744]
["2025-11-25T13:40:30.000000000",6751.69,6610.0,141.0,141.8,0.993,0.0,188,75,0.1,0.15,-0.007,0.0,1075,13516,0.0,60201.1,0.0,2285764.39443]
["2025-11-25T13:40:43.000000000",6750.75,6540.0,209.9,210.8,0.997,0.0,100,22,0.05,0.1,-0.003,0.0,1221,4097,0.0,60361.0,0.0,2289503.361]
["2025-11-25T13:40:43.000000000",6750.75,6720.0,31.3,31.9,0.901,0.007,1158,41075,1.1,1.15,-0.099,0.007,364,27863,1065.4,60361.0,37520.6685,2289503.361]
["2025-11-25T13:40:56.000000000",6751.06,6835.0,0.0,0.05,0.003,0.0,936,809,83.9,84.7,-0.997,0.0,48,91,0.0,60361.0,0.0,2289608.4968799995]
["2025-11-25T13:41:09.000000000",6751.71,6765.0,1.6,1.65,0.19,0.018,1419,47680,14.6,15.0,-0.81,0.018,359,1925,3200.3999999999996,60776.7,128822.62679999998,2333235.6866699997]
["2025-11-25T13:41:22.000000000",6752.03,6525.0,226.8,227.8,0.997,0.0,78,8,0.05,0.1,-0.003,0.0,904,3541,0.0,60776.7,0.0,2333346.2713100007]
["2025-11-25T13:41:34.000000000",6752.29,7010.0,0.0,0.05,0.001,0.0,778,0,250.6,267.1,-0.999,0.0,12,0,0.0,60578.69999999999,0.0,2332922.9472900005]
["2025-11-25T13:41:48.000000000",6752.72,6760.0,3.0,3.1,0.31,0.024,1205,66594,9.9,10.1,-0.69,0.024,352,5628,3736.8,60319.99999999999,138241.68384,2322165.86992]
["2025-11-25T13:42:01.000000000",6752.51,6690.0,62.3,63.0,0.968,0.002,733,10397,0.4,0.45,-0.032,0.002,765,31164,299.6,60189.79999999999,-432.16064000000046,2328616.57852]
["2025-11-25T13:42:01.000000000",6752.51,7050.0,0.0,0.05,0.001,0.0,346,12,290.6,305.8,-0.999,0.0,0,0,0.0,60189.79999999999,0.0,2328616.57852]
["2025-11-25T13:42:14.000000000",6753.0,6985.0,0.0,0.05,0.001,0.0,321,0,222.8,240.8,-0.999,0.0,0,0,0.0,60774.69999999999,0.0,2347727.7209999994]
["2025-11-25T13:42:27.000000000",6753.31,6915.0,0.0,0.05,0.002,0.0,207,0,159.1,165.3,-0.998,0.0,4,1,0.0,60647.600000000006,0.0,2358769.10356]
["2025-11-25T13:42:52.000000000",6752.51,6620.0,132.2,132.8,0.993,0.0,385,87,0.1,0.15,-0.007,0.0,815,19638,0.0,60494.29999999999,0.0,2328623.33103]
["2025-11-25T13:43:06.000000000",6751.62,6550.0,201.2,202.3,0.997,0.0,156,47,0.05,0.1,-0.003,0.0,2485,7734,0.0,60659.299999999996,0.0,2337512.1183]
["2025-11-25T13:43:19.000000000",6752.19,6480.0,271.9,273.0,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1184,0.0,60578.69999999999,0.0,2332888.3971899995]
["2025-11-25T13:43:19.000000000",6752.19,6940.0,0.0,0.05,0.001,0.0,600,31,184.2,191.3,-0.999,0.0,189,0,0.0,60578.69999999999,0.0,2332888.3971899995]
["2025-11-25T13:43:32.000000000",6752.07,6775.0,0.5,0.55,0.075,0.009,3545,29642,23.2,23.7,-0.925,0.009,918,1235,4016.6999999999994,60837.0,159639.19101,2343967.5963600003]
["2025-11-25T13:43:45.000000000",6751.28,6705.0,46.4,47.1,0.945,0.004,1787,19654,0.6,0.7,-0.055,0.004,1893,27037,1472.0,60640.7,-2862.5427199999967,2325053.06536]
["2025-11-25T13:43:58.000000000",6751.29,6465.0,285.8,286.9,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,463,1688,0.0,60640.7,0.0,2325056.50923]
["2025-11-25T13:43:58.000000000",6751.29,7000.0,0.0,0.05,0.001,0.0,1106,1,237.8,255.8,-0.999,0.0,16,1,0.0,60640.7,0.0,2325056.50923]
["2025-11-25T13:44:24.000000000",6751.67,6700.0,51.4,52.1,0.954,0.003,3620,28629,0.55,0.6,-0.046,0.003,2891,44755,1953.3000000000002,61274.399999999994,14765.902289999996,2360950.9722800003]
["2025-11-25T13:44:36.000000000",6751.46,6630.0,121.1,121.7,0.99,0.0,352,294,0.15,0.2,-0.01,0.0,1109,19705,0.0,61274.399999999994,0.0,2360877.5386400004]
["2025-11-25T13:44:50.000000000",6751.61,6645.0,106.2,106.9,0.989,0.001,327,425,0.15,0.2,-0.011,0.001,467,17866,79.4,60796.399999999994,-945.2254000000001,2330925.8363999994]
["2025-11-25T13:44:50.000000000",6751.61,6925.0,0.0,0.05,0.002,0.0,1276,23,169.8,177.3,-0.998,0.0,11,1,0.0,60796.399999999994,0.0,2330925.8363999994]
["2025-11-25T13:45:04.000000000",6752.81,6855.0,0.0,0.05,0.002,0.0,492,69,100.0,105.6,-0.998,0.0,35,11,0.0,60752.19999999999,0.0,2341320.7775800005]
["2025-11-25T13:45:16.000000000",6753.48,6785.0,0.2,0.25,0.034,0.004,2121,16082,31.6,32.2,-0.967,0.004,400,823,1008.4,61133.3,46490.956320000005,2391792.21636]
["2025-11-25T13:45:40.000000000",6753.63,6490.0,262.9,264.0,0.999,0.0,99,7,0.0,0.05,-0.001,0.0,1094,2432,0.0,60753.9,0.0,2372435.4072899995]
["2025-11-25T13:45:40.000000000",6753.63,7040.0,0.0,0.05,0.001,0.0,131,0,277.8,295.7,-0.999,0.0,0,0,0.0,60753.9,0.0,2372435.4072899995]
["2025-11-25T13:45:53.000000000",6753.44,6780.0,0.35,0.4,0.054,0.007,2266,21543,26.9,27.4,-0.946,0.007,446,1198,1898.4,60753.9,86038.82559999998,2372368.66352]
["2025-11-25T13:46:06.000000000",6753.15,6530.0,222.8,223.9,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1129,3775,0.0,60753.9,0.0,2372266.79145]
["2025-11-25T13:46:19.000000000",6753.41,6645.0,108.0,108.8,0.989,0.001,327,425,0.15,0.2,-0.011,0.001,467,17908,79.4,61183.7,-945.4774000000001,2390281.6751700006]
["2025-11-25T13:46:19.000000000",6753.41,7020.0,0.0,0.05,0.001,0.0,265,0,257.3,275.5,-0.999,0.0,0,0,0.0,61183.7,0.0,2390281.6751700006]
["2025-11-25T13:46:32.000000000",6752.83,6935.0,0.0,0.05,0.001,0.0,414,0,178.1,185.7,-0.999,0.0,2,2,0.0,60214.09999999999,0.0,2348424.9362699995]
["2025-11-25T13:46:57.000000000",6753.27,6640.0,113.5,114.1,0.99,0.001,291,359,0.15,0.2,-0.01,0.001,1653,21590,194.4,60931.6,-9197.953740000003,2378609.7463200004]
["2025-11-25T13:47:09.000000000",6754.2,6570.0,184.2,185.3,0.997,0.0,179,11,0.05,0.1,-0.004,0.0,1111,6171,0.0,61183.7,0.0,2390561.2853999995]
["2025-11-25T13:47:09.000000000",6754.2,6915.0,0.0,0.05,0.002,0.0,207,0,157.6,164.4,-0.998,0.0,4,1,0.0,61183.7,0.0,2390561.2853999995]
["2025-11-25T13:47:22.000000000",6755.43,6870.0,0.0,0.05,0.002,0.0,653,139,111.3,118.4,-0.998,0.0,68,3,0.0,61253.9,0.0,2392239.62703]
["2025-11-25T13:47:34.000000000",6755.65,6800.0,0.05,0.1,0.011,0.002,14151,9637,44.1,44.8,-0.989,0.002,226,436,2875.4,62307.600000000006,188144.8525,2502765.6555]
["2025-11-25T13:47:47.000000000",6756.45,6730.0,27.1,27.5,0.899,0.009,966,51688,0.95,1.0,-0.101,0.009,869,30979,1651.5,62966.4,5898.380849999995,2535722.7108]
["2025-11-25T13:48:01.000000000",6756.42,6490.0,266.1,267.1,0.999,0.0,99,7,0.0,0.05,-0.001,0.0,1094,2442,0.0,62684.00000000001,0.0,2528657.7491999995]
["2025-11-25T13:48:13.000000000",6756.47,6965.0,0.0,0.05,0.001,0.0,261,0,202.2,215.3,-0.999,0.0,8,2,0.0,62684.00000000001,0.0,2528676.4621999995]
["2025-11-25T13:48:25.000000000",6757.42,6725.0,33.0,33.4,0.923,0.007,1864,36532,0.75,0.8,-0.077,0.007,665,22384,1770.3,62852.60000000001,56715.026060000004,2537140.9132000003]
["2025-11-25T13:48:38.000000000",6757.73,6755.0,7.3,7.5,0.569,0.027,1355,64733,4.5,4.6,-0.431,0.027,422,14256,4797.9,63249.6,170233.97643000004,2552894.6930200006]
["2025-11-25T13:48:51.000000000",6757.97,6590.0,167.7,168.5,0.996,0.0,183,53,0.05,0.1,-0.004,0.0,779,9609,0.0,63249.6,0.0,2552985.3587800004]
["2025-11-25T13:48:51.000000000",6757.97,6950.0,0.0,0.05,0.001,0.0,631,10,189.3,196.0,-0.999,0.0,4,0,0.0,63249.6,0.0,2552985.3587800004]
["2025-11-25T13:49:03.000000000",6757.46,6880.0,0.0,0.05,0.002,0.0,976,13,118.7,126.1,-0.998,0.0,11,0,0.0,62690.799999999996,0.0,2557117.4684400004]
["2025-11-25T13:49:28.000000000",6756.73,6585.0,171.2,172.2,0.996,0.0,151,26,0.05,0.1,-0.004,0.0,884,7660,0.0,62164.9,0.0,2504091.43511]
["2025-11-25T13:49:41.000000000",6756.39,6515.0,240.9,242.0,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,2985,0.0,62330.70000000001,0.0,2521545.555510001]
["2025-11-25T13:49:41.000000000",6756.39,7150.0,0.0,0.05,0.001,0.0,260,0,384.3,402.6,-0.999,0.0,3,0,0.0,62330.70000000001,0.0,2521545.555510001]
["2025-11-25T13:49:53.000000000",6756.09,6640.0,116.3,117.1,0.992,0.0,291,359,0.1,0.15,-0.008,0.0,1653,21765,0.0,62858.400000000016,0.0,2530993.4601600007]
["2025-11-25T13:50:06.000000000",6756.87,6740.0,18.2,18.7,0.826,0.014,2203,61580,1.6,1.65,-0.175,0.014,289,33124,3488.8000000000006,62425.70000000002,181057.08852000002,2517697.60131]
["2025-11-25T13:50:19.000000000",6756.17,6670.0,86.0,86.7,0.984,0.001,434,3120,0.2,0.25,-0.016,0.001,1044,26363,147.8,62674.900000000016,-4121.2637,2530368.0815900005]
["2025-11-25T13:50:19.000000000",6756.17,7075.0,0.0,0.05,0.001,0.0,766,7,309.9,327.8,-0.999,0.0,1,0,0.0,62674.900000000016,0.0,2530368.0815900005]
["2025-11-25T13:50:31.000000000",6756.35,6960.0,0.0,0.05,0.001,0.0,480,0,197.2,208.2,-0.999,0.0,7,0,0.0,62191.4,0.0,2503241.1877]
["2025-11-25T13:50:58.000000000",6757.13,6665.0,91.7,92.4,0.988,0.001,186,1969,0.15,0.2,-0.012,0.001,682,18581,86.80000000000001,62674.900000000016,-3351.5364800000007,2530727.62751]
["2025-11-25T13:50:58.000000000",6757.13,7050.0,0.0,0.05,0.001,0.0,346,12,284.2,302.7,-0.999,0.0,0,0,0.0,62674.900000000016,0.0,2530727.62751]
["2025-11-25T13:51:23.000000000",6756.08,6530.0,225.6,226.7,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1129,3953,0.0,62087.299999999996,0.0,2499648.2588]
["2025-11-25T13:51:23.000000000",6756.08,6890.0,0.0,0.05,0.002,0.0,1458,5,130.8,137.6,-0.998,0.0,46,0,0.0,62087.299999999996,0.0,2499648.2588]
["2025-11-25T13:51:36.000000000",6756.34,6820.0,0.0,0.05,0.003,0.0,1889,6143,63.7,64.7,-0.996,0.0,429,56,0.0,62080.200000000004,0.0,2495643.356520001]
["2025-11-25T13:51:48.000000000",6755.63,6750.0,9.1,9.3,0.639,0.025,4159,101780,3.7,3.8,-0.361,0.025,388,35163,11367.500000000002,63093.200000000004,636887.0182500001,2523619.63154]
["2025-11-25T13:52:01.000000000",6755.73,7200.0,0.0,0.05,0.001,0.0,292,0,434.8,452.8,-0.999,0.0,0,0,0.0,62087.299999999996,0.0,2499518.7640499994]
["2025-11-25T13:52:14.000000000",6755.97,6985.0,0.0,0.05,0.001,0.0,321,2,219.6,237.8,-0.999,0.0,0,0,0.0,62087.299999999996,0.0,2499607.56045]
["2025-11-25T13:52:27.000000000",6755.79,6860.0,0.0,0.05,0.002,0.0,360,148,104.4,105.1,-0.998,0.0,219,28,0.0,63195.600000000006,0.0,2523990.1671599997]
["2025-11-25T13:52:40.000000000",6755.56,6680.0,75.4,76.1,0.98,0.001,480,6454,0.25,0.3,-0.02,0.001,815,30973,129.5,62535.9,-2263.112600000001,2493024.57348]
["2025-11-25T13:52:53.000000000",6755.57,6610.0,145.2,146.1,0.996,0.0,188,75,0.05,0.1,-0.004,0.0,1075,13581,0.0,62523.70000000001,0.0,2505174.7786700004]
["2025-11-25T13:52:53.000000000",6755.57,6970.0,0.0,0.05,0.001,0.0,306,1,208.2,218.3,-0.999,0.0,16,0,0.0,62523.70000000001,0.0,2505174.7786700004]
["2025-11-25T13:53:06.000000000",6755.71,6900.0,0.0,0.05,0.002,0.0,16612,97,144.0,144.6,-0.998,0.0,91,37,0.0,62822.1,0.0,2531600.98685]
["2025-11-25T13:53:30.000000000",6756.81,6605.0,151.2,151.9,0.996,0.0,152,18,0.05,0.1,-0.004,0.0,744,10877,0.0,61871.100000000006,0.0,2492702.07477]
["2025-11-25T13:53:43.000000000",6756.44,6535.0,220.8,221.8,0.997,0.0,243,5,0.05,0.1,-0.003,0.0,2487,3155,0.0,62595.500000000015,0.0,2531415.10548]
["2025-11-25T13:53:56.000000000",6756.68,6565.0,191.2,192.0,0.997,0.0,59,6,0.05,0.1,-0.003,0.0,419,5227,0.0,62595.500000000015,0.0,2531505.0255600004]
["2025-11-25T13:53:56.000000000",6756.68,6830.0,0.0,0.05,0.003,0.0,6013,1932,73.2,73.8,-0.997,0.0,284,91,0.0,62595.500000000015,0.0,2531505.0255600004]
["2025-11-25T13:54:08.000000000",6756.54,6760.0,4.0,4.2,0.41,0.027,1205,71814,7.7,7.8,-0.59,0.027,352,7017,4203.9,62346.30000000002,155609.87274,2518520.5546199996]
["2025-11-25T13:54:20.000000000",6756.72,6690.0,66.6,67.3,0.975,0.002,733,10402,0.3,0.35,-0.025,0.002,765,31397,299.6,62346.30000000002,-432.4300800000004,2518587.6501600007]
["2025-11-25T13:54:20.000000000",6756.72,7175.0,0.0,0.05,0.001,0.0,103,0,409.2,427.8,-0.999,0.0,0,0,0.0,62346.30000000002,0.0,2518587.6501600007]
["2025-11-25T13:54:45.000000000",6756.37,6925.0,0.0,0.05,0.002,0.0,1276,23,164.7,172.1,-0.998,0.0,11,1,0.0,62595.500000000015,0.0,2531388.87879]
["2025-11-25T13:54:58.000000000",6756.35,6530.0,225.7,226.8,0.997,0.0,119,0,0.05,0.1,-0.003,0.0,1129,3954,0.0,62595.500000000015,0.0,2531381.3854500004]
["2025-11-25T13:55:10.000000000",6755.31,6620.0,134.7,135.6,0.993,0.0,385,87,0.1,0.15,-0.007,0.0,815,19715,0.0,62242.0,0.0,2518528.18482]
["2025-11-25T13:55:23.000000000",6755.17,6550.0,204.4,205.5,0.997,0.0,156,47,0.05,0.1,-0.003,0.0,2485,7806,0.0,62583.600000000006,0.0,2509478.1032999996]
["2025-11-25T13:55:23.000000000",6755.17,6910.0,0.0,0.05,0.002,0.0,396,0,154.8,155.5,-0.998,0.0,37,35,0.0,62583.600000000006,0.0,2509478.1032999996]
["2025-11-25T13:55:36.000000000",6754.28,6835.0,0.0,0.05,0.003,0.0,936,841,80.5,81.2,-0.997,0.0,48,91,0.0,62952.000000000015,0.0,2536948.09368]
["2025-11-25T13:56:01.000000000",6753.58,6540.0,213.4,214.1,0.997,0.0,100,42,0.05,0.1,-0.003,0.0,1221,4099,0.0,61659.299999999996,0.0,2442155.31022]
["2025-11-25T13:56:14.000000000",6753.23,6470.0,282.4,283.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2061,0.0,60709.799999999996,0.0,2397923.40194]
["2025-11-25T13:56:14.000000000",6753.23,6830.0,0.0,0.05,0.003,0.0,6013,1935,76.7,77.4,-0.997,0.0,284,91,0.0,60709.799999999996,0.0,2397923.40194]
["2025-11-25T13:56:27.000000000",6754.07,6765.0,1.85,1.9,0.217,0.021,1419,52689,12.3,12.7,-0.783,0.021,359,2076,3733.8,61335.1,150345.59819999998,2420192.65717]
["2025-11-25T13:56:39.000000000",6753.96,6695.0,59.0,59.9,0.97,0.002,681,9708,0.35,0.4,-0.03,0.002,863,20675,308.8,60910.9,-2458.4414399999996,2404956.83076]
["2025-11-25T13:56:52.000000000",6753.5,6625.0,128.4,129.1,0.993,0.0,172,59,0.1,0.15,-0.007,0.0,1383,18895,0.0,61312.99999999999,0.0,2418590.434]
["2025-11-25T13:56:52.000000000",6753.5,6985.0,0.0,0.05,0.001,0.0,321,2,222.8,238.8,-0.999,0.0,0,0,0.0,61312.99999999999,0.0,2418590.434]
["2025-11-25T13:57:05.000000000",6753.08,6915.0,0.0,0.05,0.002,0.0,207,0,157.6,164.6,-0.998,0.0,4,1,0.0,61312.99999999999,0.0,2418440.02192]
["2025-11-25T13:57:30.000000000",6753.22,6620.0,133.0,133.8,0.993,0.0,385,87,0.1,0.15,-0.007,0.0,815,19744,0.0,60669.19999999999,0.0,2409400.3251600005]
["2025-11-25T13:57:43.000000000",6753.98,6665.0,89.0,89.7,0.986,0.001,186,1970,0.15,0.25,-0.014,0.001,682,18683,86.80000000000001,61077.9,-3349.9740800000004,2413946.74578]
["2025-11-25T13:57:57.000000000",6754.11,6485.0,268.4,269.4,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2306,0.0,60568.7,0.0,2388867.9200099995]
["2025-11-25T13:57:57.000000000",6754.11,6845.0,0.0,0.05,0.003,0.0,460,788,90.7,91.6,-0.997,0.0,150,127,0.0,60568.7,0.0,2388867.9200099995]
["2025-11-25T13:58:10.000000000",6753.53,6775.0,0.55,0.6,0.082,0.01,3545,32722,22.1,22.6,-0.918,0.01,918,1290,4463.0,60556.0,177415.23310000004,2393653.6378999995]
["2025-11-25T13:58:22.000000000",6753.38,6705.0,48.2,48.9,0.958,0.003,1787,19705,0.45,0.55,-0.042,0.003,1893,27368,1104.0,60556.0,-2147.5748400000034,2393600.473400001]
["2025-11-25T13:58:35.000000000",6753.4,7025.0,0.0,0.05,0.001,0.0,494,0,262.3,278.8,-0.999,0.0,4,0,0.0,60556.0,0.0,2393607.5620000004]
["2025-11-25T13:58:47.000000000",6753.84,6500.0,253.4,254.1,0.999,0.0,270,13,0.0,0.05,-0.001,0.0,5299,4477,0.0,61159.3,0.0,2415193.4455199996]
["2025-11-25T13:58:59.000000000",6753.95,6705.0,49.1,49.8,0.959,0.003,1787,19705,0.45,0.5,-0.041,0.003,1893,27368,1104.0,61866.1,-2147.7561000000032,2452325.4752499997]
["2025-11-25T13:59:12.000000000",6753.18,6635.0,118.2,118.9,0.992,0.0,153,150,0.1,0.15,-0.008,0.0,865,16132,0.0,61158.5,0.0,2418482.5875000004]
["2025-11-25T13:59:24.000000000",6753.32,6565.0,188.0,188.8,0.997,0.0,59,6,0.05,0.1,-0.003,0.0,419,5239,0.0,60715.89999999999,0.0,2410158.6081999997]
["2025-11-25T13:59:24.000000000",6753.32,6925.0,0.0,0.05,0.002,0.0,1276,23,167.7,174.9,-0.998,0.0,11,1,0.0,60715.89999999999,0.0,2410158.6081999997]
["2025-11-25T13:59:36.000000000",6753.4,6855.0,0.0,0.05,0.002,0.0,492,71,98.0,104.7,-0.998,0.0,35,11,0.0,60429.09999999999,0.0,2399800.4298]
["2025-11-25T14:00:02.000000000",6752.74,6560.0,192.5,193.4,0.997,0.0,178,32,0.05,0.1,-0.003,0.0,877,5896,0.0,60895.19999999999,0.0,2412308.3211600003]
["2025-11-25T14:00:02.000000000",6752.74,6935.0,0.0,0.05,0.001,0.0,414,0,178.3,185.4,-0.999,0.0,2,2,0.0,60895.19999999999,0.0,2412308.3211600003]
["2025-11-25T14:00:16.000000000",6754.44,7050.0,0.0,0.05,0.001,0.0,346,12,287.3,303.8,-0.999,0.0,0,0,0.0,60412.700000000004,0.0,2410828.4970000004]
["2025-11-25T14:00:28.000000000",6754.24,6785.0,0.2,0.25,0.034,0.004,2121,16554,30.8,31.2,-0.966,0.004,400,837,1008.4,61043.40000000001,46496.188160000005,2439847.6236799997]
["2025-11-25T14:00:41.000000000",6753.89,6715.0,39.0,39.5,0.941,0.005,1107,30201,0.55,0.65,-0.059,0.005,559,22969,833.0,61520.5,18505.658600000002,2434689.544430001]
["2025-11-25T14:00:53.000000000",6754.34,6645.0,109.0,109.7,0.991,0.001,327,426,0.1,0.2,-0.009,0.001,467,18153,79.4,61488.00000000001,-945.6076000000002,2442896.182520001]
["2025-11-25T14:00:53.000000000",6754.34,7020.0,0.0,0.05,0.001,0.0,265,0,257.3,273.8,-0.999,0.0,0,0,0.0,61488.00000000001,0.0,2442896.182520001]
["2025-11-25T14:01:06.000000000",6753.72,6935.0,0.0,0.05,0.001,0.0,414,0,177.6,184.7,-0.999,0.0,2,2,0.0,61488.00000000001,0.0,2442671.94216]
["2025-11-25T14:01:32.000000000",6752.96,6770.0,0.8,0.9,0.12,0.014,1979,49002,17.4,17.9,-0.88,0.014,719,2038,3777.2,61503.99999999999,119122.2144,2447556.3283199994]
["2025-11-25T14:01:45.000000000",6753.17,6575.0,177.7,178.7,0.996,0.0,201,14,0.05,0.1,-0.004,0.0,1334,7470,0.0,61503.99999999999,0.0,2447632.4411400002]
["2025-11-25T14:01:58.000000000",6752.71,6505.0,247.6,248.7,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1883,0.0,61583.399999999994,0.0,2446520.338420001]
["2025-11-25T14:01:58.000000000",6752.71,6865.0,0.0,0.05,0.002,0.0,416,108,108.1,115.2,-0.998,0.0,14,0,0.0,61583.399999999994,0.0,2446520.338420001]
["2025-11-25T14:02:11.000000000",6752.95,6795.0,0.1,0.15,0.018,0.002,1336,10169,41.4,42.0,-0.983,0.002,442,96,355.6,61503.99999999999,12074.2746,2447552.7039]
["2025-11-25T14:02:24.000000000",6753.03,6725.0,28.9,29.3,0.909,0.008,1864,36574,0.85,0.95,-0.091,0.008,665,22969,2023.1999999999998,61503.99999999999,64775.063760000005,2447581.6992600006]
["2025-11-25T14:02:38.000000000",6753.16,6605.0,148.2,148.9,0.996,0.0,152,18,0.05,0.1,-0.004,0.0,744,10886,0.0,61503.99999999999,0.0,2447628.8167200005]
["2025-11-25T14:02:51.000000000",6753.11,6965.0,0.0,0.05,0.001,0.0,261,0,206.2,217.4,-0.999,0.0,8,2,0.0,61503.99999999999,0.0,2447610.6946199993]
["2025-11-25T14:03:04.000000000",6753.12,6725.0,28.6,29.1,0.915,0.007,1864,36574,0.85,0.9,-0.085,0.007,665,22987,1770.3,61959.4,56678.936160000005,2463551.68224]
["2025-11-25T14:03:17.000000000",6753.23,6655.0,98.1,98.7,0.988,0.001,249,796,0.15,0.2,-0.012,0.001,1040,18635,128.9,61681.69999999999,-5341.80493,2453954.95125]
["2025-11-25T14:03:30.000000000",6752.59,6585.0,167.2,168.3,0.996,0.0,151,26,0.05,0.1,-0.004,0.0,884,7674,0.0,62029.5,0.0,2481394.5050700004]
["2025-11-25T14:03:30.000000000",6752.59,6945.0,0.0,0.05,0.001,0.0,234,3,188.2,195.9,-0.999,0.0,1,1,0.0,62029.5,0.0,2481394.5050700004]
["2025-11-25T14:03:43.000000000",6752.29,6875.0,0.0,0.05,0.002,0.0,15066,1187,122.1,123.3,-0.998,0.0,749,0,0.0,61761.799999999996,0.0,2463262.40116]
["2025-11-25T14:03:56.000000000",6751.71,7125.0,0.0,0.05,0.001,0.0,236,0,362.2,381.0,-0.999,0.0,2,0,0.0,60965.5,0.0,2428056.70191]
["2025-11-25T14:04:20.000000000",6750.33,6515.0,234.9,236.2,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3034,0.0,60436.60000000001,0.0,2363304.0336599997]
["2025-11-25T14:04:20.000000000",6750.33,7150.0,0.0,0.05,0.001,0.0,260,0,390.2,407.2,-0.999,0.0,3,0,0.0,60436.60000000001,0.0,2363304.0336599997]
["2025-11-25T14:04:33.000000000",6750.59,6805.0,0.05,0.1,0.01,0.001,1971,7623,54.0,54.9,-0.99,0.001,68,196,203.9,60248.6,12846.37277,2374479.5289600003]
["2025-11-25T14:04:45.000000000",6750.54,6735.0,17.0,17.4,0.818,0.015,1487,38978,1.75,1.8,-0.182,0.015,184,22790,2506.5,60703.3,131939.30430000002,2399918.2280999995]
["2025-11-25T14:04:57.000000000",6751.27,6665.0,86.1,87.0,0.984,0.001,186,1970,0.2,0.25,-0.016,0.001,682,18808,86.80000000000001,61821.40000000001,-3348.6299200000008,2449441.7712400006]
["2025-11-25T14:05:10.000000000",6751.06,6970.0,0.0,0.05,0.001,0.0,306,1,210.2,225.9,-0.999,0.0,16,0,0.0,61821.40000000001,0.0,2449365.58072]
["2025-11-25T14:05:22.000000000",6751.65,6745.0,9.7,9.9,0.667,0.025,1476,52140,3.0,3.2,-0.333,0.025,259,28023,4337.5,61750.00000000001,205418.95124999995,2443813.7307]
["2025-11-25T14:05:35.000000000",6752.21,6665.0,87.8,88.5,0.985,0.001,186,1970,0.2,0.25,-0.016,0.001,682,18810,86.80000000000001,61336.6,-3349.0961600000005,2450255.4692200003]
["2025-11-25T14:05:48.000000000",6752.62,6595.0,157.6,158.3,0.996,0.0,173,50,0.05,0.1,-0.004,0.0,872,9471,0.0,62207.2,0.0,2487705.7237199997]
["2025-11-25T14:06:00.000000000",6752.83,6525.0,227.9,229.0,0.999,0.0,78,8,0.0,0.05,-0.001,0.0,904,4502,0.0,62040.09999999999,0.0,2478984.151489999]
["2025-11-25T14:06:00.000000000",6752.83,6885.0,0.0,0.05,0.002,0.0,1035,22,129.4,135.8,-0.998,0.0,2,0,0.0,62040.09999999999,0.0,2478984.151489999]
["2025-11-25T14:06:13.000000000",6753.89,6815.0,0.0,0.05,0.004,0.0,1425,9114,60.7,61.4,-0.996,0.0,625,81,0.0,61376.8,0.0,2464305.3520800006]
["2025-11-25T14:06:25.000000000",6753.45,6710.0,43.5,44.0,0.954,0.004,1276,33665,0.5,0.55,-0.046,0.004,815,31719,836.4000000000001,61376.8,12453.361799999997,2464144.8084]
["2025-11-25T14:06:50.000000000",6753.54,6455.0,297.5,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,538,1676,0.0,61578.100000000006,0.0,2467291.0288199997]
["2025-11-25T14:06:50.000000000",6753.54,6985.0,0.0,0.05,0.001,0.0,321,2,223.1,241.0,-0.999,0.0,0,0,0.0,61578.100000000006,0.0,2467291.0288199997]
["2025-11-25T14:07:03.000000000",6752.93,6745.0,10.6,10.9,0.708,0.024,1476,52325,2.55,2.6,-0.291,0.024,259,28420,4164.0,62040.09999999999,197239.57944,2479020.86179]
["2025-11-25T14:07:16.000000000",6752.75,6675.0,78.1,78.8,0.983,0.001,530,2908,0.2,0.25,-0.017,0.001,1162,23378,169.2,62040.09999999999,-4267.737999999999,2478954.78325]
["2025-11-25T14:07:29.000000000",6752.11,6605.0,147.2,148.0,0.996,0.0,152,18,0.05,0.1,-0.004,0.0,744,10894,0.0,62357.999999999985,0.0,2492338.8432]
["2025-11-25T14:07:29.000000000",6752.11,6965.0,0.0,0.05,0.001,0.0,261,0,206.3,217.5,-0.999,0.0,8,2,0.0,62357.999999999985,0.0,2492338.8432]
["2025-11-25T14:07:42.000000000",6752.09,7030.0,0.0,0.05,0.001,0.0,268,0,268.1,285.9,-0.999,0.0,0,0,0.0,62357.999999999985,0.0,2492331.4608000014]
["2025-11-25T14:08:06.000000000",6752.26,6605.0,147.0,147.6,0.996,0.0,152,18,0.05,0.1,-0.004,0.0,744,10894,0.0,62278.59999999999,0.0,2493339.527600001]
["2025-11-25T14:08:19.000000000",6751.32,6535.0,216.2,217.3,0.999,0.0,243,5,0.0,0.05,-0.001,0.0,2487,3265,0.0,62567.7,0.0,2502883.107]
["2025-11-25T14:08:31.000000000",6751.4,6465.0,286.0,287.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,463,1688,0.0,61597.9,0.0,2459703.8050000006]
["2025-11-25T14:08:31.000000000",6751.4,6825.0,0.0,0.05,0.003,0.0,722,3560,73.1,73.8,-0.997,0.0,793,102,0.0,61597.9,0.0,2459703.8050000006]
["2025-11-25T14:08:44.000000000",6751.18,6755.0,3.6,3.8,0.397,0.03,1355,69939,6.9,7.1,-0.603,0.03,422,19694,5331.0,62014.200000000004,188965.5282,2481342.19956]
["2025-11-25T14:08:56.000000000",6751.88,6685.0,67.2,67.7,0.978,0.002,535,6867,0.25,0.3,-0.022,0.002,489,23407,204.8,62014.200000000004,621.1729600000006,2481599.47896]
["2025-11-25T14:09:09.000000000",6751.38,6850.0,0.0,0.05,0.002,0.0,4314,393,98.3,98.9,-0.998,0.0,2801,180,0.0,62986.19999999999,0.0,2525745.2690399997]
["2025-11-25T14:09:22.000000000",6751.5,6925.0,0.0,0.05,0.002,0.0,1276,24,169.7,176.9,-0.998,0.0,11,1,0.0,61765.0,0.0,2468537.442]
["2025-11-25T14:09:34.000000000",6751.53,6685.0,66.5,66.9,0.978,0.002,535,6867,0.25,0.3,-0.022,0.002,489,23425,204.8,62627.40000000001,621.1407600000006,2490369.3558]
["2025-11-25T14:09:46.000000000",6751.6,6615.0,136.3,137.3,0.995,0.0,244,44,0.05,0.1,-0.005,0.0,834,13196,0.0,61917.2,0.0,2473934.7752]
["2025-11-25T14:09:58.000000000",6752.01,6545.0,206.8,207.9,0.997,0.0,50,4,0.05,0.1,-0.003,0.0,1198,3890,0.0,61917.2,0.0,2474085.00822]
["2025-11-25T14:09:58.000000000",6752.01,6905.0,0.0,0.05,0.002,0.0,1068,51,149.8,156.7,-0.998,0.0,0,0,0.0,61917.2,0.0,2474085.00822]
["2025-11-25T14:10:26.000000000",6750.19,6635.0,115.1,115.9,0.992,0.0,153,150,0.1,0.15,-0.008,0.0,865,16155,0.0,62197.50000000001,0.0,2471102.8050100002]
["2025-11-25T14:10:40.000000000",6751.27,6545.0,205.9,207.0,0.997,0.0,50,4,0.05,0.1,-0.003,0.0,1198,3904,0.0,61380.5,0.0,2396302.5250700004]
["2025-11-25T14:10:54.000000000",6751.8,6475.0,276.0,277.2,0.999,0.0,160,0,0.0,0.05,-0.001,0.0,1180,1295,0.0,62477.7,0.0,2495688.0894]
["2025-11-25T14:10:54.000000000",6751.8,7020.0,0.0,0.05,0.001,0.0,265,0,260.4,277.1,-0.999,0.0,0,0,0.0,62477.7,0.0,2495688.0894]
["2025-11-25T14:11:06.000000000",6751.79,6765.0,1.1,1.2,0.163,0.018,1419,56984,14.0,14.4,-0.837,0.018,359,2395,3200.3999999999996,62130.600000000006,128824.15319999999,2478204.00876]
["2025-11-25T14:11:19.000000000",6751.94,6695.0,57.2,57.7,0.966,0.002,681,9710,0.4,0.45,-0.034,0.002,863,21035,308.8,62398.19999999999,-2457.7061599999993,2481148.8956799996]
["2025-11-25T14:11:32.000000000",6752.29,6625.0,127.2,127.9,0.993,0.0,172,61,0.1,0.15,-0.007,0.0,1383,19114,0.0,62268.69999999999,0.0,2483539.5280299997]
["2025-11-25T14:11:45.000000000",6752.06,6520.0,231.4,232.4,0.999,0.0,88,2,0.0,0.05,-0.001,0.0,1126,3332,0.0,62268.69999999999,0.0,2483454.9324200004]
["2025-11-25T14:11:58.000000000",6751.18,6865.0,0.0,0.05,0.002,0.0,416,114,110.1,116.7,-0.998,0.0,14,0,0.0,62106.600000000006,0.0,2492279.11116]
["2025-11-25T14:12:10.000000000",6750.57,6625.0,125.3,126.0,0.993,0.0,172,61,0.1,0.15,-0.007,0.0,1383,19114,0.0,62057.20000000001,0.0,2460474.7558800005]
["2025-11-25T14:12:23.000000000",6750.27,6555.0,195.2,195.8,0.998,0.0,40,29,0.0,0.1,-0.002,0.0,728,5186,0.0,61792.50000000001,0.0,2418722.9950500005]
["2025-11-25T14:12:36.000000000",6749.67,6480.0,269.2,270.2,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,61011.50000000001,0.0,2391914.3062500004]
["2025-11-25T14:12:36.000000000",6749.67,6840.0,0.0,0.05,0.003,0.0,970,2337,90.0,90.6,-0.997,0.0,195,86,0.0,61011.50000000001,0.0,2391914.3062500004]
["2025-11-25T14:12:49.000000000",6749.65,6770.0,0.5,0.55,0.08,0.01,1979,51551,20.4,20.8,-0.92,0.01,719,2194,2698.0,60577.70000000001,85045.58999999998,2349046.9412500006]
["2025-11-25T14:13:02.000000000",6749.76,6820.0,0.0,0.05,0.003,0.0,1889,6240,69.8,70.8,-0.997,0.0,429,57,0.0,60383.3,0.0,2358278.3971200003]
["2025-11-25T14:13:14.000000000",6749.75,7025.0,0.0,0.05,0.001,0.0,494,0,265.3,281.3,-0.999,0.0,4,0,0.0,60383.3,0.0,2358274.90325]
["2025-11-25T14:13:27.000000000",6749.84,6940.0,0.0,0.05,0.001,0.0,600,31,186.2,193.3,-0.999,0.0,189,0,0.0,60847.600000000006,0.0,2369949.8220800003]
["2025-11-25T14:13:40.000000000",6750.41,6705.0,45.8,46.3,0.95,0.004,1787,19761,0.55,0.6,-0.05,0.004,1893,27671,1472.0,61441.3,-2862.1738399999967,2404259.77765]
["2025-11-25T14:13:52.000000000",6750.7,6635.0,115.6,116.2,0.992,0.0,153,150,0.1,0.15,-0.008,0.0,865,16163,0.0,62324.50000000001,0.0,2449025.6967]
["2025-11-25T14:14:05.000000000",6751.03,6565.0,185.9,186.6,0.997,0.0,59,6,0.05,0.1,-0.003,0.0,419,5353,0.0,62449.600000000006,0.0,2483028.8340000007]
["2025-11-25T14:14:18.000000000",6751.17,6740.0,13.3,13.7,0.764,0.02,2203,62754,2.05,2.1,-0.236,0.02,289,39886,4984.0,62449.600000000006,258434.7876,2483080.3259999994]
["2025-11-25T14:14:18.000000000",6751.17,6860.0,0.0,0.05,0.002,0.0,360,157,108.1,108.9,-0.998,0.0,219,41,0.0,62449.600000000006,0.0,2483080.3259999994]
["2025-11-25T14:14:43.000000000",6751.43,6565.0,186.0,186.9,0.996,0.0,59,6,0.05,0.1,-0.003,0.0,419,5353,0.0,62907.700000000004,0.0,2508406.0479099997]
["2025-11-25T14:14:55.000000000",6750.86,6495.0,255.3,256.3,0.999,0.0,141,0,0.0,0.05,-0.001,0.0,310,2095,0.0,62627.3,0.0,2489264.86038]
["2025-11-25T14:14:55.000000000",6750.86,7050.0,0.0,0.05,0.001,0.0,346,12,290.4,309.0,-0.999,0.0,0,0,0.0,62627.3,0.0,2489264.86038]
["2025-11-25T14:15:07.000000000",6751.19,6785.0,0.15,0.2,0.026,0.004,2121,17056,33.5,34.0,-0.974,0.004,400,882,1008.4,62783.0,46475.191960000004,2495145.3073400003]
["2025-11-25T14:15:20.000000000",6750.99,6715.0,36.5,37.0,0.932,0.005,1107,30215,0.7,0.75,-0.068,0.005,559,24486,833.0,63415.5,18497.7126,2527685.42283]
["2025-11-25T14:15:33.000000000",6750.57,7150.0,0.0,0.05,0.001,0.0,260,0,390.3,407.1,-0.999,0.0,3,0,0.0,63415.5,0.0,2527528.1676900005]
["2025-11-25T14:15:46.000000000",6749.85,6950.0,0.0,0.05,0.001,0.0,631,10,193.3,205.7,-0.999,0.0,4,0,0.0,62628.9,0.0,2465497.4599500005]
["2025-11-25T14:15:59.000000000",6749.85,6880.0,0.0,0.05,0.002,0.0,976,13,126.3,133.3,-0.998,0.0,11,0,0.0,61799.600000000006,0.0,2429487.0102000004]
["2025-11-25T14:16:12.000000000",6749.75,6640.0,109.4,110.2,0.992,0.0,291,359,0.1,0.15,-0.008,0.0,1653,22189,0.0,61799.600000000006,0.0,2429451.017]
["2025-11-25T14:16:25.000000000",6749.2,6570.0,178.7,179.9,0.997,0.0,179,11,0.0,0.1,-0.003,0.0,1111,6208,0.0,61740.90000000001,0.0,2416341.8347999994]
["2025-11-25T14:16:37.000000000",6748.13,6500.0,248.3,249.1,0.999,0.0,270,15,0.0,0.05,-0.001,0.0,5299,4479,0.0,60762.8,0.0,2383439.516]
["2025-11-25T14:16:37.000000000",6748.13,6860.0,0.0,0.05,0.002,0.0,360,165,110.9,111.8,-0.998,0.0,219,44,0.0,60762.8,0.0,2383439.516]
["2025-11-25T14:16:50.000000000",6747.33,6925.0,0.0,0.05,0.001,0.0,1276,26,173.0,180.3,-0.998,0.0,11,1,0.0,61217.2,0.0,2352497.0884800004]
["2025-11-25T14:17:16.000000000",6747.91,6500.0,248.0,248.6,0.999,0.0,270,15,0.0,0.05,-0.001,0.0,5299,4479,0.0,60762.8,0.0,2383361.8119999995]
["2025-11-25T14:17:16.000000000",6747.91,7075.0,0.0,0.05,0.001,0.0,766,7,318.3,333.7,-0.999,0.0,1,0,0.0,60762.8,0.0,2383361.8119999995]
["2025-11-25T14:17:29.000000000",6747.73,6960.0,0.0,0.05,0.001,0.0,480,1,205.4,217.0,-0.999,0.0,7,0,0.0,60733.90000000001,0.0,2385248.329970001]
["2025-11-25T14:17:42.000000000",6747.26,6720.0,28.6,29.1,0.897,0.008,1158,41329,1.05,1.1,-0.103,0.008,364,30183,1217.6,60786.200000000004,42858.59552,2325078.80696]
["2025-11-25T14:17:55.000000000",6747.07,6650.0,97.5,98.0,0.988,0.001,792,1236,0.15,0.2,-0.012,0.001,2225,39867,301.70000000000005,60706.4,-9668.55131,2347737.46548]
["2025-11-25T14:18:07.000000000",6748.15,6710.0,39.2,39.6,0.935,0.005,1276,33821,0.7,0.75,-0.065,0.005,815,32577,1045.5,60513.600000000006,15554.485749999998,2370530.6209000004]
["2025-11-25T14:18:20.000000000",6746.99,6890.0,0.0,0.05,0.002,0.0,1458,5,138.5,145.7,-0.998,0.0,46,0,0.0,60513.600000000006,0.0,2370123.12914]
["2025-11-25T14:18:33.000000000",6746.43,6820.0,0.0,0.05,0.003,0.0,1889,6244,72.5,73.6,-0.997,0.0,429,57,0.0,60709.90000000001,0.0,2318916.65175]
["2025-11-25T14:18:46.000000000",6746.34,6580.0,166.4,167.1,0.997,0.0,152,42,0.0,0.1,-0.003,0.0,1400,10251,0.0,60917.0,0.0,2326529.3197199996]
["2025-11-25T14:18:59.000000000",6745.31,6510.0,235.0,236.1,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,60634.40000000001,0.0,2310862.262280001]
["2025-11-25T14:18:59.000000000",6745.31,7125.0,0.0,0.05,0.001,0.0,236,0,368.3,387.2,-0.999,0.0,2,0,0.0,60634.40000000001,0.0,2310862.262280001]
["2025-11-25T14:19:14.000000000",6743.04,6795.0,0.05,0.1,0.01,0.001,1336,10433,51.0,52.0,-0.99,0.001,442,109,177.8,57393.19999999999,6028.277760000001,1952703.4675199997]
["2025-11-25T14:19:40.000000000",6745.81,6545.0,200.7,202.1,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,1198,4159,0.0,58243.7,0.0,2173587.677530001]
["2025-11-25T14:19:40.000000000",6745.81,6665.0,81.4,81.9,0.981,0.001,186,1971,0.25,0.3,-0.019,0.001,682,19322,86.80000000000001,58243.7,-3345.921760000001,2173587.677530001]
["2025-11-25T14:19:54.000000000",6745.47,6970.0,0.0,0.05,0.001,0.0,306,1,216.3,234.4,-0.999,0.0,16,0,0.0,57660.299999999996,0.0,2136998.62335]
["2025-11-25T14:20:06.000000000",6743.93,6895.0,0.0,0.05,0.002,0.0,1000,22,147.6,155.2,-0.998,0.0,2,0,0.0,57660.299999999996,0.0,2136510.7436500005]
["2025-11-25T14:20:19.000000000",6743.55,6655.0,87.9,88.7,0.983,0.001,249,800,0.2,0.25,-0.017,0.001,1040,18757,128.9,56414.49999999999,-5334.148050000001,2034104.19135]
["2025-11-25T14:20:32.000000000",6743.0,6585.0,157.4,158.6,0.996,0.0,151,27,0.0,0.1,-0.004,0.0,884,7715,0.0,56515.899999999994,0.0,2050957.623]
["2025-11-25T14:20:45.000000000",6742.29,6515.0,226.9,228.2,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3035,0.0,57306.5,0.0,2015708.72985]
["2025-11-25T14:20:45.000000000",6742.29,7050.0,0.0,0.05,0.001,0.0,346,12,296.4,315.2,-0.999,0.0,0,0,0.0,57306.5,0.0,2015708.72985]
["2025-11-25T14:20:57.000000000",6744.02,6810.0,0.0,0.05,0.003,0.0,7435,9608,65.4,66.3,-0.997,0.0,448,110,0.0,56685.49999999999,0.0,2070704.1328600005]
["2025-11-25T14:21:23.000000000",6743.06,6515.0,227.4,228.7,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3035,0.0,55783.2,0.0,2021043.4293199996]
["2025-11-25T14:21:36.000000000",6742.91,6445.0,297.3,298.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,479,1602,0.0,55783.2,0.0,2020998.4710200003]
["2025-11-25T14:21:36.000000000",6742.91,6975.0,0.0,0.05,0.001,0.0,249,2,223.3,239.3,-0.999,0.0,1,0,0.0,55783.2,0.0,2020998.4710200003]
["2025-11-25T14:21:49.000000000",6744.62,6735.0,12.8,13.0,0.682,0.02,1487,39662,3.1,3.2,-0.318,0.02,184,27932,3342.0,56237.9,175764.7972,2046944.9576599996]
["2025-11-25T14:22:02.000000000",6745.6,6815.0,0.0,0.05,0.003,0.0,1425,9184,68.4,69.5,-0.997,0.0,625,81,0.0,57671.7,0.0,2160474.0224000006]
["2025-11-25T14:22:14.000000000",6747.14,6605.0,142.1,143.0,0.996,0.0,152,28,0.05,0.1,-0.004,0.0,744,10940,0.0,57558.899999999994,0.0,2217400.33102]
["2025-11-25T14:22:27.000000000",6746.65,6910.0,0.0,0.05,0.002,0.0,396,0,162.6,163.8,-0.998,0.0,37,35,0.0,58010.299999999996,0.0,2268581.3024500003]
["2025-11-25T14:22:39.000000000",6746.6,6840.0,0.0,0.05,0.003,0.0,970,2347,93.3,94.8,-0.997,0.0,195,87,0.0,58208.299999999996,0.0,2255611.0178000005]
["2025-11-25T14:22:52.000000000",6744.86,6595.0,149.7,150.6,0.997,0.0,173,50,0.0,0.05,-0.003,0.0,872,9702,0.0,57956.4,0.0,2236622.55544]
["2025-11-25T14:23:06.000000000",6744.91,6525.0,219.1,220.4,0.999,0.0,78,8,0.0,0.05,-0.001,0.0,904,4502,0.0,58003.8,0.0,2189384.29618]
["2025-11-25T14:23:18.000000000",6744.73,6455.0,289.3,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,538,1677,0.0,56661.3,0.0,2117433.79147]
["2025-11-25T14:23:31.000000000",6744.22,6645.0,99.0,99.9,0.991,0.001,327,427,0.1,0.15,-0.009,0.001,467,18717,79.4,56661.3,-944.1908000000002,2117273.6825800003]
["2025-11-25T14:23:31.000000000",6744.22,6750.0,3.2,3.3,0.346,0.026,4159,112227,8.8,9.1,-0.651,0.026,388,49066,11822.199999999999,56661.3,661243.7941200001,2117273.6825800003]
["2025-11-25T14:23:57.000000000",6745.71,6460.0,285.5,286.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,422,1509,0.0,58099.200000000004,0.0,2231764.18782]
["2025-11-25T14:23:57.000000000",6745.71,6990.0,0.0,0.05,0.001,0.0,421,1,234.5,252.4,-0.999,0.0,0,0,0.0,58099.200000000004,0.0,2231764.18782]
["2025-11-25T14:24:11.000000000",6746.7,6920.0,0.0,0.05,0.002,0.0,243,1,172.8,174.0,-0.998,0.0,45,29,0.0,57787.19999999999,0.0,2247568.6511999997]
["2025-11-25T14:24:24.000000000",6746.78,6680.0,67.0,67.6,0.978,0.002,480,6474,0.25,0.3,-0.022,0.002,815,32516,259.0,57787.19999999999,-4520.342600000001,2247595.30208]
["2025-11-25T14:24:37.000000000",6746.57,6610.0,136.7,137.7,0.996,0.0,188,75,0.05,0.1,-0.005,0.0,1075,14303,0.0,57991.89999999999,0.0,2269795.7710899995]
["2025-11-25T14:24:37.000000000",6746.57,7020.0,0.0,0.05,0.001,0.0,265,0,264.4,282.4,-0.999,0.0,0,0,0.0,57991.89999999999,0.0,2269795.7710899995]
["2025-11-25T14:25:04.000000000",6746.92,6850.0,0.0,0.05,0.002,0.0,4314,395,102.6,103.4,-0.998,0.0,2801,181,0.0,58433.69999999999,0.0,2286308.53964]
["2025-11-25T14:25:16.000000000",6747.71,6780.0,0.1,0.15,0.021,0.003,2266,24635,31.9,32.4,-0.979,0.003,446,1374,813.5999999999999,59148.1,36842.496600000006,2332258.24127]
["2025-11-25T14:25:28.000000000",6747.45,6540.0,206.7,207.7,0.999,0.0,100,42,0.0,0.05,-0.001,0.0,1221,4317,0.0,59148.1,0.0,2332168.3756500003]
["2025-11-25T14:25:41.000000000",6747.06,6470.0,276.3,277.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2061,0.0,59148.1,0.0,2332033.5772200003]
["2025-11-25T14:25:41.000000000",6747.06,7010.0,0.0,0.05,0.001,0.0,778,0,254.5,272.4,-0.999,0.0,12,0,0.0,59148.1,0.0,2332033.5772200003]
["2025-11-25T14:25:56.000000000",6746.8,6920.0,0.0,0.05,0.002,0.0,243,1,172.4,173.7,-0.998,0.0,45,29,0.0,58883.5,0.0,2304389.7804]
["2025-11-25T14:26:08.000000000",6746.0,6695.0,50.9,51.4,0.964,0.003,681,9723,0.45,0.5,-0.036,0.003,863,21457,463.2,58515.399999999994,-3683.315999999999,2290968.5839999993]
["2025-11-25T14:26:21.000000000",6745.79,6625.0,120.6,121.6,0.995,0.0,172,61,0.05,0.1,-0.005,0.0,1383,19472,0.0,58542.59999999999,0.0,2220619.6269400003]
["2025-11-25T14:26:34.000000000",6745.28,6930.0,0.0,0.05,0.001,0.0,329,9,180.5,188.2,-0.999,0.0,6,1,0.0,59246.49999999999,0.0,2258798.6588800005]
["2025-11-25T14:26:48.000000000",6745.87,6860.0,0.0,0.05,0.002,0.0,360,177,113.9,114.8,-0.998,0.0,219,53,0.0,58296.69999999999,0.0,2195598.5465100002]
["2025-11-25T14:27:01.000000000",6745.58,6620.0,125.4,126.2,0.995,0.0,385,87,0.05,0.1,-0.005,0.0,815,20330,0.0,58586.7,0.0,2251694.8407400004]
["2025-11-25T14:27:14.000000000",6746.15,6550.0,195.6,196.7,0.999,0.0,156,47,0.0,0.05,-0.001,0.0,2485,8253,0.0,58439.399999999994,0.0,2279551.0696000005]
["2025-11-25T14:27:27.000000000",6745.65,6625.0,120.1,121.1,0.995,0.0,172,61,0.05,0.1,-0.005,0.0,1383,19479,0.0,58439.399999999994,0.0,2279382.1176]
["2025-11-25T14:27:27.000000000",6745.65,6845.0,0.0,0.05,0.002,0.0,460,825,99.0,100.0,-0.998,0.0,150,127,0.0,58439.399999999994,0.0,2279382.1176]
["2025-11-25T14:27:40.000000000",6745.56,6775.0,0.1,0.15,0.023,0.004,3545,37206,29.4,30.0,-0.977,0.004,918,1581,1785.2,59084.4,70882.34448,2279392.1796000004]
["2025-11-25T14:28:06.000000000",6745.7,6480.0,265.3,266.2,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,59119.1,0.0,2287999.7802999998]
["2025-11-25T14:28:06.000000000",6745.7,7025.0,0.0,0.05,0.001,0.0,494,0,269.5,287.4,-0.999,0.0,4,0,0.0,59119.1,0.0,2287999.7802999998]
["2025-11-25T14:28:19.000000000",6745.75,6940.0,0.0,0.05,0.001,0.0,600,31,190.9,197.8,-0.999,0.0,189,0,0.0,59452.4,0.0,2278741.333]
["2025-11-25T14:28:33.000000000",6745.62,6700.0,45.9,46.4,0.95,0.004,3620,28808,0.55,0.6,-0.05,0.004,2891,48298,2604.4,59452.4,19670.22792,2278697.41848]
["2025-11-25T14:28:46.000000000",6745.65,6510.0,235.3,236.4,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,59119.1,0.0,2287982.8213500003]
["2025-11-25T14:28:59.000000000",6746.69,6565.0,181.6,182.3,0.999,0.0,59,6,0.0,0.05,-0.001,0.0,419,5385,0.0,59689.399999999994,0.0,2344299.36106]
["2025-11-25T14:29:13.000000000",6746.74,6870.0,0.0,0.05,0.002,0.0,653,144,119.2,126.9,-0.998,0.0,68,3,0.0,59689.399999999994,0.0,2344316.7347599994]
["2025-11-25T14:29:26.000000000",6746.71,6800.0,0.0,0.05,0.004,0.001,14151,11703,52.8,53.5,-0.996,0.001,226,567,1437.7,59533.69999999999,93947.93675000001,2338551.36691]
["2025-11-25T14:29:39.000000000",6747.02,6560.0,187.0,188.0,0.999,0.0,178,32,0.0,0.05,-0.001,0.0,877,6079,0.0,59355.99999999999,0.0,2332363.84976]
["2025-11-25T14:29:52.000000000",6747.04,6490.0,256.9,257.8,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,59307.7,0.0,2328693.62672]
["2025-11-25T14:29:52.000000000",6747.04,6895.0,0.0,0.05,0.002,0.0,1000,22,144.5,151.5,-0.998,0.0,2,0,0.0,59307.7,0.0,2328693.62672]
["2025-11-25T14:30:05.000000000",6747.97,6785.0,0.05,0.1,0.013,0.002,2121,17501,36.7,37.3,-0.987,0.002,400,904,504.2,60031.2,23226.512740000002,2372424.3007199997]
["2025-11-25T14:30:18.000000000",6748.79,6715.0,34.3,34.8,0.934,0.006,1107,30323,0.6,0.65,-0.068,0.006,559,26861,999.6,60446.2,22190.021520000002,2404323.9254]
["2025-11-25T14:30:32.000000000",6748.45,6645.0,103.3,104.3,0.994,0.0,327,427,0.05,0.1,-0.006,0.0,467,18955,0.0,60095.09999999999,0.0,2418988.6509499997]
["2025-11-25T14:30:44.000000000",6748.72,6950.0,0.0,0.05,0.001,0.0,631,10,196.4,208.1,-0.999,0.0,4,0,0.0,60095.09999999999,0.0,2419085.4327200004]
["2025-11-25T14:30:57.000000000",6748.68,6880.0,0.0,0.05,0.002,0.0,976,13,127.9,135.0,-0.998,0.0,11,0,0.0,60360.899999999994,0.0,2425104.4146000003]
["2025-11-25T14:31:10.000000000",6748.37,6640.0,108.2,108.9,0.995,0.0,291,359,0.05,0.1,-0.005,0.0,1653,22487,0.0,59757.69999999999,0.0,2404437.48263]
["2025-11-25T14:31:23.000000000",6748.11,6730.0,19.1,19.5,0.858,0.013,966,52718,1.3,1.4,-0.142,0.013,869,42115,2385.4999999999995,60062.99999999999,8509.366710000008,2419251.41988]
["2025-11-25T14:31:37.000000000",6747.59,6505.0,242.0,243.0,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,59778.799999999996,0.0,2388592.87928]
["2025-11-25T14:31:49.000000000",6746.58,6810.0,0.0,0.05,0.004,0.0,7435,9642,62.6,63.4,-0.996,0.0,448,110,0.0,59500.799999999996,0.0,2368724.238]
["2025-11-25T14:32:02.000000000",6746.77,6740.0,9.8,10.0,0.69,0.025,2203,64476,2.75,2.8,-0.31,0.025,289,52686,6230.0,59968.99999999999,322832.94450000004,2399124.424920001]
["2025-11-25T14:32:15.000000000",6747.96,6500.0,247.6,248.3,0.999,0.0,270,16,0.0,0.05,-0.001,0.0,5299,4479,0.0,59968.99999999999,0.0,2399547.58416]
["2025-11-25T14:32:15.000000000",6747.96,7075.0,0.0,0.05,0.001,0.0,766,7,319.5,337.4,-0.999,0.0,1,0,0.0,59968.99999999999,0.0,2399547.58416]
["2025-11-25T14:32:27.000000000",6747.75,6960.0,0.0,0.05,0.001,0.0,480,1,206.7,218.6,-0.999,0.0,7,0,0.0,60620.3,0.0,2437644.93075]
["2025-11-25T14:32:40.000000000",6747.23,6615.0,131.9,132.8,0.995,0.0,244,54,0.05,0.1,-0.005,0.0,834,13737,0.0,60375.299999999996,0.0,2429508.84225]
["2025-11-25T14:32:53.000000000",6746.69,6655.0,91.6,92.2,0.991,0.001,249,800,0.1,0.15,-0.009,0.001,1040,19088,128.9,60558.399999999994,-5336.63179,2435366.18268]
["2025-11-25T14:33:06.000000000",6746.71,6585.0,161.1,162.3,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,884,7807,0.0,60235.99999999999,0.0,2414472.09454]
["2025-11-25T14:33:18.000000000",6746.86,6890.0,0.0,0.05,0.002,0.0,1458,14,139.4,146.3,-0.998,0.0,46,0,0.0,61139.99999999999,0.0,2440258.2996799997]
["2025-11-25T14:33:31.000000000",6746.7,6820.0,0.0,0.05,0.003,0.0,1889,6255,73.2,74.1,-0.997,0.0,429,58,0.0,61139.99999999999,0.0,2440200.4296]
["2025-11-25T14:33:43.000000000",6745.86,6580.0,165.7,166.6,0.998,0.0,152,42,0.0,0.05,-0.002,0.0,1400,10434,0.0,60343.59999999999,0.0,2388128.88204]
["2025-11-25T14:33:43.000000000",6745.86,7010.0,0.0,0.05,0.001,0.0,778,0,254.4,272.4,-0.999,0.0,12,0,0.0,60343.59999999999,0.0,2388128.88204]
["2025-11-25T14:33:56.000000000",6747.48,7150.0,0.0,0.05,0.001,0.0,260,0,394.5,412.3,-0.999,0.0,3,0,0.0,60137.2,0.0,2365221.1543199997]
["2025-11-25T14:34:08.000000000",6747.9,6805.0,0.0,0.05,0.004,0.001,1971,8043,57.0,57.7,-0.996,0.001,68,199,203.9,60817.00000000001,12841.253700000001,2409796.5522]
["2025-11-25T14:34:21.000000000",6747.84,6735.0,14.3,14.7,0.797,0.018,1487,39897,1.8,1.85,-0.204,0.018,184,31439,3007.7999999999997,60910.799999999996,158263.83935999998,2417886.0288]
["2025-11-25T14:34:33.000000000",6746.73,7125.0,0.0,0.05,0.001,0.0,236,0,369.4,387.4,-0.999,0.0,2,0,0.0,60333.2,0.0,2384874.60078]
["2025-11-25T14:34:46.000000000",6746.82,6970.0,0.0,0.05,0.001,0.0,306,1,214.5,232.4,-0.999,0.0,16,0,0.0,59954.3,0.0,2338333.11606]
["2025-11-25T14:34:58.000000000",6746.69,6900.0,0.0,0.05,0.002,0.0,16612,103,153.0,153.9,-0.998,0.0,91,37,0.0,61350.4,0.0,2419241.59358]
["2025-11-25T14:35:10.000000000",6746.79,6835.0,0.0,0.05,0.003,0.0,936,876,87.9,88.7,-0.997,0.0,48,92,0.0,60408.6,0.0,2366450.08608]
["2025-11-25T14:35:23.000000000",6746.51,6595.0,150.7,151.4,0.997,0.0,173,50,0.0,0.1,-0.003,0.0,872,9858,0.0,60230.9,0.0,2360057.3816900006]
["2025-11-25T14:35:35.000000000",6745.61,6525.0,219.5,220.6,0.999,0.0,78,8,0.0,0.05,-0.001,0.0,904,4507,0.0,60065.99999999999,0.0,2338068.89966]
["2025-11-25T14:35:47.000000000",6745.42,6830.0,0.0,0.05,0.003,0.0,6013,1940,84.4,85.1,-0.997,0.0,284,93,0.0,60065.99999999999,0.0,2338003.0445200005]
["2025-11-25T14:36:00.000000000",6745.8,6760.0,0.7,0.75,0.119,0.016,1205,88881,14.8,15.3,-0.881,0.016,352,9172,2491.2,59794.799999999996,92066.67840000002,2325857.3987999996]
["2025-11-25T14:36:13.000000000",6744.64,6515.0,229.2,230.3,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3035,0.0,59892.799999999996,0.0,2299045.4368000003]
["2025-11-25T14:36:25.000000000",6744.78,6445.0,299.1,300.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,479,1602,0.0,59536.29999999999,0.0,2264445.2237400003]
["2025-11-25T14:36:38.000000000",6744.55,6535.0,209.1,210.1,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3340,0.0,59079.3,0.0,2248288.997950001]
["2025-11-25T14:36:38.000000000",6744.55,6740.0,7.8,8.0,0.627,0.027,2203,64721,3.6,3.7,-0.373,0.027,289,54803,6728.400000000001,59079.3,348544.85490000003,2248288.997950001]
["2025-11-25T14:36:50.000000000",6743.42,6670.0,73.3,74.0,0.981,0.001,434,3171,0.2,0.3,-0.019,0.001,1044,28297,147.8,59107.7,-4113.4862,2216407.0553400004]
["2025-11-25T14:37:03.000000000",6744.03,6600.0,144.6,145.3,0.996,0.0,1270,378,0.05,0.1,-0.004,0.0,2471,25976,0.0,59107.7,0.0,2216607.54831]
["2025-11-25T14:37:16.000000000",6743.92,6905.0,0.0,0.05,0.002,0.0,1068,51,157.0,163.8,-0.998,0.0,0,0,0.0,60405.899999999994,0.0,2311876.4712800006]
["2025-11-25T14:37:28.000000000",6743.48,6835.0,0.0,0.05,0.003,0.0,936,876,91.4,92.1,-0.997,0.0,48,92,0.0,59441.100000000006,0.0,2228470.6312399996]
["2025-11-25T14:37:41.000000000",6742.84,6500.0,242.5,243.3,0.999,0.0,270,16,0.0,0.05,-0.001,0.0,5299,4479,0.0,59107.7,0.0,2216216.42268]
["2025-11-25T14:37:54.000000000",6742.95,6530.0,212.5,213.5,0.999,0.0,119,0,0.0,0.05,-0.001,0.0,1129,4243,0.0,58832.99999999999,0.0,2203757.8908]
["2025-11-25T14:38:06.000000000",6742.64,6460.0,282.2,283.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,422,1509,0.0,58029.2,0.0,2162850.11808]
["2025-11-25T14:38:06.000000000",6742.64,6820.0,0.0,0.05,0.003,0.0,1889,6257,76.9,77.7,-0.997,0.0,429,58,0.0,58029.2,0.0,2162850.11808]
["2025-11-25T14:38:32.000000000",6742.27,6695.0,47.6,48.0,0.953,0.003,681,9767,0.5,0.6,-0.047,0.003,863,21766,463.2,58288.7,-3681.279419999999,2161848.1950700004]
["2025-11-25T14:38:46.000000000",6742.12,6455.0,287.0,288.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,538,1677,0.0,58029.2,0.0,2162683.31664]
["2025-11-25T14:38:46.000000000",6742.12,6985.0,0.0,0.05,0.001,0.0,321,2,232.7,249.3,-0.999,0.0,0,0,0.0,58029.2,0.0,2162683.31664]
["2025-11-25T14:38:58.000000000",6742.79,6805.0,0.0,0.05,0.004,0.0,1971,8051,61.5,62.2,-0.996,0.0,68,200,0.0,59006.49999999999,0.0,2211911.5743900007]
["2025-11-25T14:39:11.000000000",6742.5,6680.0,62.8,63.3,0.975,0.002,480,6481,0.3,0.35,-0.026,0.002,815,32738,259.0,58703.2,-4517.475000000001,2196113.16]
["2025-11-25T14:39:24.000000000",6742.91,6610.0,132.9,133.6,0.995,0.0,188,75,0.05,0.1,-0.005,0.0,1075,14363,0.0,58885.99999999999,0.0,2203825.73276]
["2025-11-25T14:39:37.000000000",6743.16,6540.0,203.3,204.0,0.999,0.0,100,42,0.0,0.05,-0.001,0.0,1221,4317,0.0,59278.299999999996,0.0,2257144.6899600006]
["2025-11-25T14:39:51.000000000",6743.21,6845.0,0.0,0.05,0.002,0.0,460,834,101.1,101.7,-0.998,0.0,150,127,0.0,59278.299999999996,0.0,2257161.4265100006]
["2025-11-25T14:40:05.000000000",6741.97,6775.0,0.05,0.1,0.015,0.003,3545,38315,32.3,32.8,-0.985,0.003,918,1712,1338.8999999999999,59679.999999999985,53133.46557,2270021.299]
["2025-11-25T14:40:18.000000000",6741.52,6535.0,205.9,207.0,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3340,0.0,58447.79999999999,0.0,2178144.6628800007]
["2025-11-25T14:40:31.000000000",6739.91,6635.0,104.9,105.9,0.992,0.001,153,150,0.1,0.15,-0.008,0.001,865,17288,101.8,57727.9,-4798.81592,2110757.83443]
["2025-11-25T14:40:31.000000000",6739.91,7000.0,0.0,0.05,0.001,0.0,1106,1,251.0,265.5,-0.999,0.0,16,1,0.0,57727.9,0.0,2110757.83443]
["2025-11-25T14:40:44.000000000",6739.67,6755.0,0.65,0.7,0.111,0.015,1355,83776,15.4,15.8,-0.889,0.015,422,23301,2665.5,55256.3,94321.68165000001,1897129.48929]
["2025-11-25T14:40:56.000000000",6738.88,6685.0,54.7,55.3,0.965,0.003,535,6889,0.4,0.45,-0.035,0.003,489,24592,307.2,54983.5,929.9654399999994,1872903.224]
["2025-11-25T14:41:09.000000000",6740.02,6620.0,120.2,121.0,0.995,0.0,385,88,0.05,0.1,-0.005,0.0,815,20385,0.0,55570.0,0.0,1929910.3667200003]
["2025-11-25T14:41:22.000000000",6740.42,6925.0,0.0,0.05,0.001,0.0,1276,32,180.8,187.9,-0.999,0.0,11,1,0.0,55570.0,0.0,1930024.9011200005]
["2025-11-25T14:41:36.000000000",6741.55,7050.0,0.0,0.05,0.001,0.0,346,12,301.2,318.9,-0.999,0.0,0,0,0.0,55531.00000000001,0.0,1952514.6772000003]
["2025-11-25T14:41:48.000000000",6741.35,6620.0,121.4,122.2,0.995,0.0,385,88,0.05,0.1,-0.005,0.0,815,20385,0.0,57722.9,0.0,2183732.24685]
["2025-11-25T14:42:02.000000000",6741.52,6550.0,191.0,191.9,0.999,0.0,156,47,0.0,0.05,-0.001,0.0,2485,8260,0.0,57450.49999999999,0.0,2134237.1431200006]
["2025-11-25T14:42:15.000000000",6740.84,6480.0,260.3,261.4,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,57283.7,0.0,2125676.7081200005]
["2025-11-25T14:42:28.000000000",6741.15,6785.0,0.05,0.1,0.011,0.002,2121,17910,43.5,44.0,-0.989,0.002,400,908,504.2,57450.799999999996,23203.0383,2134558.1829]
["2025-11-25T14:42:40.000000000",6741.24,6715.0,26.9,27.3,0.902,0.008,1107,30350,0.95,1.0,-0.098,0.008,559,27947,1332.8,56862.899999999994,29553.596159999994,2123551.27116]
["2025-11-25T14:42:53.000000000",6741.3,6475.0,266.1,267.3,0.999,0.0,160,2,0.0,0.05,-0.001,0.0,1180,1295,0.0,56862.899999999994,0.0,2123570.1717]
["2025-11-25T14:42:53.000000000",6741.3,6910.0,0.0,0.05,0.002,0.0,396,1,167.8,168.6,-0.998,0.0,37,35,0.0,56862.899999999994,0.0,2123570.1717]
["2025-11-25T14:43:05.000000000",6741.96,6940.0,0.0,0.05,0.001,0.0,600,31,194.4,201.7,-0.999,0.0,189,0,0.0,57441.899999999994,0.0,2158135.1058]
["2025-11-25T14:43:18.000000000",6741.57,6700.0,41.8,42.2,0.951,0.004,3620,28844,0.55,0.6,-0.049,0.004,2891,49375,2604.4,57162.19999999999,19658.418120000002,2138830.4982]
["2025-11-25T14:43:30.000000000",6741.23,6630.0,110.8,111.4,0.995,0.0,352,294,0.05,0.1,-0.005,0.0,1109,20188,0.0,57392.799999999996,0.0,2113362.12254]
["2025-11-25T14:43:43.000000000",6741.99,6560.0,182.2,187.4,0.999,0.0,178,32,0.0,0.05,-0.001,0.0,877,6089,0.0,57841.6,0.0,2195839.17504]
["2025-11-25T14:43:55.000000000",6743.57,6865.0,0.0,0.05,0.002,0.0,416,118,117.8,124.9,-0.998,0.0,14,0,0.0,57841.6,0.0,2196353.77472]
["2025-11-25T14:44:08.000000000",6744.68,6795.0,0.0,0.05,0.004,0.001,1336,11869,49.3,50.5,-0.996,0.001,442,109,177.8,58133.1,6029.743920000001,2265666.16092]
["2025-11-25T14:44:22.000000000",6745.34,6750.0,2.75,2.85,0.336,0.031,4159,124563,7.2,7.4,-0.664,0.031,388,53612,14095.699999999999,59037.00000000001,788536.9913400001,2330973.6531200004]
["2025-11-25T14:44:35.000000000",6744.89,6490.0,254.6,255.7,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,58501.2,0.0,2324302.58378]
["2025-11-25T14:44:35.000000000",6744.89,7040.0,0.0,0.05,0.001,0.0,131,0,288.1,305.8,-0.999,0.0,0,0,0.0,58501.2,0.0,2324302.58378]
["2025-11-25T14:44:48.000000000",6745.27,6785.0,0.05,0.1,0.012,0.002,2121,17956,39.2,39.8,-0.988,0.002,400,953,504.2,59056.200000000004,23217.219340000003,2317823.1679400005]
["2025-11-25T14:45:14.000000000",6744.84,6655.0,89.5,90.2,0.99,0.001,249,803,0.1,0.15,-0.01,0.001,1040,19250,128.9,58949.299999999996,-5335.16844,2324885.6444399995]
["2025-11-25T14:45:14.000000000",6744.84,7030.0,0.0,0.05,0.001,0.0,268,0,277.9,295.6,-0.999,0.0,0,0,0.0,58949.299999999996,0.0,2324885.6444399995]
["2025-11-25T14:45:39.000000000",6745.22,6535.0,209.5,210.5,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3340,0.0,59581.7,0.0,2356746.1419000006]
["2025-11-25T14:45:39.000000000",6745.22,6885.0,0.0,0.05,0.002,0.0,1035,37,136.4,143.4,-0.998,0.0,2,0,0.0,59581.7,0.0,2356746.1419000006]
["2025-11-25T14:45:52.000000000",6746.24,6645.0,101.0,101.7,0.994,0.0,327,431,0.05,0.1,-0.006,0.0,467,19116,0.0,59191.700000000004,0.0,2327297.63648]
["2025-11-25T14:46:05.000000000",6745.28,6575.0,169.9,170.9,0.999,0.0,201,15,0.0,0.05,-0.001,0.0,1334,7856,0.0,59396.4,0.0,2364787.24352]
["2025-11-25T14:46:18.000000000",6744.75,6500.0,244.7,245.4,0.999,0.0,270,16,0.0,0.05,-0.001,0.0,5299,4479,0.0,58949.299999999996,0.0,2324854.6222499995]
["2025-11-25T14:46:31.000000000",6744.98,6805.0,0.0,0.05,0.004,0.0,1971,8102,59.6,60.4,-0.996,0.0,68,200,0.0,59264.2,0.0,2354591.5782400006]
["2025-11-25T14:46:43.000000000",6744.47,6735.0,11.5,11.8,0.752,0.022,1487,40705,2.1,2.15,-0.247,0.022,184,36893,3676.2,58975.2,193336.97701999996,2323011.2910400005]
["2025-11-25T14:46:43.000000000",6744.47,7030.0,0.0,0.05,0.001,0.0,268,0,277.2,292.5,-0.999,0.0,0,0,0.0,58975.2,0.0,2323011.2910400005]
["2025-11-25T14:46:55.000000000",6744.55,7075.0,0.0,0.05,0.001,0.0,766,7,321.7,337.9,-0.999,0.0,1,0,0.0,58975.2,0.0,2323038.845600001]
["2025-11-25T14:47:09.000000000",6745.39,6965.0,0.0,0.05,0.001,0.0,261,0,212.5,230.1,-0.999,0.0,8,2,0.0,59281.1,0.0,2355146.17311]
["2025-11-25T14:47:22.000000000",6745.51,6725.0,21.4,21.8,0.897,0.011,1864,37057,0.85,0.9,-0.103,0.011,665,31461,2781.8999999999996,60816.700000000004,88966.53138999999,2470684.6932100006]
["2025-11-25T14:47:36.000000000",6745.19,6655.0,90.2,91.0,0.99,0.001,249,803,0.1,0.15,-0.01,0.001,1040,19271,128.9,59180.799999999996,-5335.44529,2380202.17606]
["2025-11-25T14:47:48.000000000",6745.14,6585.0,160.1,161.2,0.998,0.0,151,27,0.0,0.05,-0.002,0.0,884,8003,0.0,60073.1,0.0,2423953.7458200003]
["2025-11-25T14:48:01.000000000",6745.39,6890.0,0.0,0.05,0.002,0.0,1458,14,140.9,147.7,-0.998,0.0,46,0,0.0,59869.2,0.0,2411207.1094]
["2025-11-25T14:48:15.000000000",6744.42,6720.0,25.0,25.4,0.909,0.009,1158,41948,0.75,0.8,-0.091,0.009,364,37164,1369.8,58467.600000000006,48195.62532,2326136.96916]
["2025-11-25T14:48:28.000000000",6744.14,6580.0,163.8,164.5,0.998,0.0,152,42,0.0,0.05,-0.002,0.0,1400,10600,0.0,58467.600000000006,0.0,2326040.3977200007]
["2025-11-25T14:48:41.000000000",6744.62,6510.0,234.3,235.3,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,58463.40000000001,0.0,2328121.4208400003]
["2025-11-25T14:48:41.000000000",6744.62,7125.0,0.0,0.05,0.001,0.0,236,0,373.3,387.7,-0.999,0.0,2,0,0.0,58463.40000000001,0.0,2328121.4208400003]
["2025-11-25T14:49:07.000000000",6744.23,6745.0,4.4,4.6,0.467,0.033,1476,62592,5.0,5.1,-0.533,0.034,259,48788,5751.4000000000015,58313.0,269108.26546,2324897.9425199996]
["2025-11-25T14:49:21.000000000",6744.14,6675.0,68.9,69.8,0.985,0.001,530,2919,0.15,0.2,-0.015,0.001,1162,24029,169.2,58287.1,-4262.296479999999,2326613.6496200003]
["2025-11-25T14:49:34.000000000",6744.47,6635.0,109.5,110.3,0.995,0.0,153,150,0.05,0.1,-0.005,0.0,865,17332,0.0,59219.5,0.0,2390314.35717]
["2025-11-25T14:49:34.000000000",6744.47,6970.0,0.0,0.05,0.001,0.0,306,1,216.8,232.8,-0.999,0.0,16,0,0.0,59219.5,0.0,2390314.35717]
["2025-11-25T14:49:47.000000000",6745.41,6905.0,0.0,0.05,0.002,0.0,1068,89,156.3,163.4,-0.998,0.0,0,0,0.0,59550.700000000004,0.0,2415578.5388700007]
["2025-11-25T14:50:00.000000000",6745.15,6665.0,80.3,81.0,0.99,0.001,186,1974,0.1,0.15,-0.01,0.001,682,19861,86.80000000000001,59550.700000000004,-3345.594400000001,2415485.43105]
["2025-11-25T14:50:14.000000000",6745.77,6595.0,150.7,151.3,0.998,0.0,173,61,0.0,0.05,-0.002,0.0,872,9889,0.0,59987.99999999999,0.0,2424281.33106]
["2025-11-25T14:50:27.000000000",6745.64,6525.0,220.5,221.7,0.999,0.0,78,8,0.0,0.05,-0.001,0.0,904,4512,0.0,59997.0,0.0,2433381.69976]
["2025-11-25T14:50:40.000000000",6746.41,6830.0,0.0,0.05,0.003,0.0,6013,1954,82.8,83.4,-0.997,0.0,284,93,0.0,61232.600000000006,0.0,2485944.1424399996]
["2025-11-25T14:50:40.000000000",6746.41,7000.0,0.0,0.05,0.001,0.0,1106,1,248.1,262.7,-0.999,0.0,16,1,0.0,61232.600000000006,0.0,2485944.1424399996]
["2025-11-25T14:51:06.000000000",6748.71,6525.0,223.4,224.5,0.999,0.0,78,8,0.0,0.05,-0.001,0.0,904,4512,0.0,60630.09999999999,0.0,2533364.503350001]
["2025-11-25T14:51:20.000000000",6748.68,6455.0,293.2,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,538,1677,0.0,60025.0,0.0,2513721.3316800008]
["2025-11-25T14:51:20.000000000",6748.68,6985.0,0.0,0.05,0.001,0.0,321,2,228.0,244.7,-0.999,0.0,0,0,0.0,60025.0,0.0,2513721.3316800008]
["2025-11-25T14:51:33.000000000",6748.83,6745.0,6.9,7.1,0.631,0.031,1476,63800,3.0,3.1,-0.369,0.031,259,49906,5378.5,60479.600000000006,254613.10941000003,2538369.9396000006]
["2025-11-25T14:51:59.000000000",6749.49,6620.0,129.5,130.2,0.998,0.0,385,88,0.0,0.05,-0.002,0.0,815,20483,0.0,60198.5,0.0,2522237.166570001]
["2025-11-25T14:51:59.000000000",6749.49,6980.0,0.0,0.05,0.001,0.0,1967,5,223.0,239.8,-0.999,0.0,20,0,0.0,60198.5,0.0,2522237.166570001]
["2025-11-25T14:52:12.000000000",6749.91,6830.0,0.0,0.05,0.003,0.0,6013,1954,79.3,80.2,-0.997,0.0,284,93,0.0,60023.299999999996,0.0,2530980.0031500007]
["2025-11-25T14:52:25.000000000",6750.21,6850.0,0.0,0.05,0.002,0.0,4314,412,98.9,99.8,-0.998,0.0,2801,181,0.0,60764.1,0.0,2570581.2211499996]
["2025-11-25T14:52:38.000000000",6750.16,6610.0,140.2,141.0,0.998,0.0,188,76,0.0,0.05,-0.002,0.0,1075,14545,0.0,61307.4,0.0,2602888.69664]
["2025-11-25T14:52:51.000000000",6750.52,6540.0,210.4,211.2,0.999,0.0,100,42,0.0,0.05,-0.001,0.0,1221,4321,0.0,60334.899999999994,0.0,2549502.6410000008]
["2025-11-25T14:53:05.000000000",6751.81,6470.0,281.7,282.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2062,0.0,60423.8,0.0,2565458.23846]
["2025-11-25T14:53:18.000000000",6752.96,6775.0,0.25,0.3,0.049,0.008,3545,39588,22.1,22.6,-0.951,0.008,918,1970,3570.4,60800.500000000015,141920.20736,2573303.19648]
["2025-11-25T14:53:32.000000000",6752.38,6620.0,131.5,132.5,0.998,0.0,385,88,0.0,0.05,-0.002,0.0,815,20483,0.0,60800.500000000015,0.0,2573082.1799400006]
["2025-11-25T14:53:45.000000000",6752.44,6470.0,281.6,282.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2062,0.0,60353.60000000001,0.0,2567858.39784]
["2025-11-25T14:53:45.000000000",6752.44,7010.0,0.0,0.05,0.001,0.0,778,0,250.9,266.8,-0.999,0.0,12,0,0.0,60353.60000000001,0.0,2567858.39784]
["2025-11-25T14:53:57.000000000",6751.94,6930.0,0.0,0.05,0.001,0.0,329,9,174.7,181.2,-0.998,0.0,6,1,0.0,60204.200000000004,0.0,2555433.7395599997]
["2025-11-25T14:54:10.000000000",6752.41,6690.0,61.8,62.7,0.987,0.001,733,10440,0.1,0.15,-0.013,0.001,765,33600,149.8,60772.200000000004,-216.07712000000018,2577597.4692999995]
["2025-11-25T14:54:23.000000000",6752.64,6620.0,131.8,132.5,0.998,0.0,385,88,0.0,0.05,-0.002,0.0,815,20494,0.0,61043.4,0.0,2589975.0720000006]
["2025-11-25T14:54:37.000000000",6752.71,6550.0,202.1,202.9,0.999,0.0,156,47,0.0,0.05,-0.001,0.0,2485,8270,0.0,60523.0,0.0,2564787.301360001]
["2025-11-25T14:54:50.000000000",6752.31,6505.0,246.4,247.4,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,61131.00000000001,0.0,2606972.358660001]
["2025-11-25T14:55:04.000000000",6751.84,6790.0,0.05,0.1,0.013,0.002,2385,17900,38.1,38.7,-0.987,0.002,125,974,502.00000000000006,61565.400000000016,30518.316800000008,2627140.944]
["2025-11-25T14:55:18.000000000",6750.89,6550.0,200.0,201.1,0.999,0.0,156,47,0.0,0.05,-0.001,0.0,2485,8270,0.0,61122.6,0.0,2603102.6786599997]
["2025-11-25T14:55:32.000000000",6751.59,6480.0,270.8,271.9,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,59990.299999999996,0.0,2557887.1326300004]
["2025-11-25T14:55:32.000000000",6751.59,7025.0,0.0,0.05,0.001,0.0,494,0,264.7,281.8,-0.999,0.0,4,0,0.0,59990.299999999996,0.0,2557887.1326300004]
["2025-11-25T14:56:00.000000000",6753.88,6715.0,38.7,39.2,0.966,0.004,1107,30426,0.2,0.25,-0.034,0.004,559,29832,666.4,61008.3,14804.504959999998,2586202.483480001]
["2025-11-25T14:56:14.000000000",6754.34,6645.0,108.7,109.6,0.998,0.0,327,433,0.0,0.05,-0.002,0.0,467,19318,0.0,59613.200000000004,0.0,2532337.1528]
["2025-11-25T14:56:14.000000000",6754.34,6940.0,0.0,0.05,0.001,0.0,600,31,182.6,189.9,-0.999,0.0,189,0,0.0,59613.200000000004,0.0,2532337.1528]
["2025-11-25T14:56:28.000000000",6754.47,6940.0,0.0,0.05,0.001,0.0,600,31,182.6,189.8,-0.998,0.0,189,0,0.0,59404.100000000006,0.0,2529272.0817300007]
["2025-11-25T14:56:40.000000000",6754.23,6870.0,0.0,0.05,0.002,0.0,653,145,112.6,120.0,-0.998,0.0,68,3,0.0,60036.50000000001,0.0,2560954.109489999]
["2025-11-25T14:56:53.000000000",6754.02,6630.0,123.3,124.2,0.998,0.0,352,295,0.0,0.05,-0.002,0.0,1109,20369,0.0,60289.8,0.0,2582588.65956]
["2025-11-25T14:57:06.000000000",6755.2,6565.0,189.1,189.9,0.999,0.0,59,6,0.0,0.05,-0.001,0.0,419,5471,0.0,59710.3,0.0,2548054.6848000004]
["2025-11-25T14:57:19.000000000",6755.68,6495.0,259.7,260.7,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,59710.3,0.0,2548235.7403200003]
["2025-11-25T14:57:31.000000000",6755.63,6730.0,25.4,25.8,0.944,0.007,966,53844,0.35,0.4,-0.056,0.007,869,51283,1284.5,59310.19999999999,4587.0727700000025,2526375.92858]
["2025-11-25T14:57:44.000000000",6755.07,6735.0,19.7,20.2,0.92,0.01,1487,41196,0.5,0.6,-0.08,0.01,184,41184,1671.0,60175.09999999999,88018.5621,2565244.58757]
["2025-11-25T14:57:57.000000000",6754.62,6490.0,263.8,264.7,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,59904.6,0.0,2568282.1441200003]
["2025-11-25T14:57:57.000000000",6754.62,7040.0,0.0,0.05,0.001,0.0,131,0,275.7,293.4,-0.999,0.0,0,0,0.0,59904.6,0.0,2568282.1441200003]
["2025-11-25T14:58:10.000000000",6754.55,6950.0,0.0,0.05,0.001,0.0,631,10,192.1,199.2,-0.999,0.0,4,0,0.0,60060.3,0.0,2574017.15945]
["2025-11-25T14:58:23.000000000",6755.02,6715.0,39.5,40.1,0.972,0.003,1107,30428,0.2,0.25,-0.028,0.003,559,29863,499.8,59255.6,11105.252880000002,2522513.60856]
["2025-11-25T14:58:36.000000000",6754.79,6640.0,114.1,114.9,0.998,0.0,291,364,0.0,0.05,-0.002,0.0,1653,23866,0.0,59255.6,0.0,2522427.7201199997]
["2025-11-25T14:58:49.000000000",6754.73,7075.0,0.0,0.05,0.001,0.0,766,7,310.6,328.5,-0.999,0.0,1,0,0.0,59504.8,0.0,2535333.86766]
["2025-11-25T14:59:01.000000000",6755.08,6885.0,0.0,0.05,0.002,0.0,1035,37,127.1,134.1,-0.998,0.0,2,0,0.0,60245.19999999999,0.0,2566822.3187200003]
["2025-11-25T14:59:14.000000000",6754.73,6810.0,0.0,0.05,0.004,0.001,7435,9720,55.4,56.2,-0.996,0.001,448,224,788.3000000000001,59818.0,47195.29851,2562136.6363]
["2025-11-25T14:59:27.000000000",6754.39,6570.0,183.7,184.7,0.999,0.0,179,11,0.0,0.05,-0.001,0.0,1111,6515,0.0,60657.50000000001,0.0,2589747.950630001]
["2025-11-25T14:59:40.000000000",6754.34,6500.0,253.6,254.3,0.999,0.0,270,21,0.0,0.05,-0.001,0.0,5299,4479,0.0,60467.50000000001,0.0,2589012.81974]
["2025-11-25T14:59:40.000000000",6754.34,7075.0,0.0,0.05,0.001,0.0,766,7,310.7,328.4,-0.999,0.0,1,0,0.0,60467.50000000001,0.0,2589012.81974]
["2025-11-25T15:00:06.000000000",6755.04,6740.0,15.5,15.9,0.858,0.018,2203,69840,0.8,0.85,-0.142,0.018,289,72656,4485.599999999999,60467.50000000001,232724.63807999998,2589281.13744]
["2025-11-25T15:00:06.000000000",6755.04,6920.0,0.0,0.05,0.002,0.0,243,2,164.3,165.6,-0.998,0.0,45,29,0.0,60467.50000000001,0.0,2589281.13744]
["2025-11-25T15:00:20.000000000",6755.88,7100.0,0.0,0.05,0.001,0.0,289,1,335.6,353.5,-0.999,0.0,0,0,0.0,60366.6,0.0,2568031.59384]
["2025-11-25T15:00:34.000000000",6756.34,6965.0,0.0,0.05,0.001,0.0,261,0,202.7,214.6,-0.999,0.0,8,2,0.0,60920.0,0.0,2593867.02744]
["2025-11-25T15:00:47.000000000",6757.18,6895.0,0.0,0.05,0.002,0.0,1000,22,135.7,142.1,-0.998,0.0,2,0,0.0,60867.1,0.0,2571005.6323000016]
["2025-11-25T15:01:00.000000000",6757.49,6655.0,101.6,102.3,0.998,0.0,249,803,0.0,0.05,-0.002,0.0,1040,19594,0.0,60859.0,0.0,2565102.65906]
["2025-11-25T15:01:14.000000000",6757.61,6585.0,171.7,172.8,0.998,0.0,151,27,0.0,0.05,-0.001,0.0,884,8004,0.0,60988.5,0.0,2562884.4109900007]
["2025-11-25T15:01:27.000000000",6758.35,6705.0,52.4,53.2,0.985,0.002,1787,19840,0.1,0.15,-0.015,0.002,1893,31056,736.0,60359.59999999999,-1432.7701999999986,2531002.0750000007]
["2025-11-25T15:01:40.000000000",6756.97,6825.0,0.0,0.05,0.003,0.0,722,3595,68.3,69.0,-0.997,0.0,793,105,0.0,60444.4,0.0,2553999.5206000004]
["2025-11-25T15:01:54.000000000",6757.02,6755.0,5.1,5.3,0.552,0.037,1355,98340,3.5,3.7,-0.448,0.037,422,28065,6574.9,60444.4,233259.08742000003,2554018.419600001]
["2025-11-25T15:02:07.000000000",6757.15,6515.0,241.1,242.2,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3035,0.0,60718.3,0.0,2566318.2699500006]
["2025-11-25T15:02:07.000000000",6757.15,7150.0,0.0,0.05,0.001,0.0,260,0,385.6,403.5,-0.999,0.0,3,0,0.0,60718.3,0.0,2566318.2699500006]
["2025-11-25T15:02:19.000000000",6756.84,6975.0,0.0,0.05,0.001,0.0,249,2,210.6,226.3,-0.999,0.0,1,0,0.0,60473.40000000001,0.0,2552207.1184800006]
["2025-11-25T15:02:45.000000000",6758.09,6680.0,77.4,78.1,0.993,0.001,480,6493,0.05,0.1,-0.007,0.001,815,33401,129.5,60141.9,-2263.9601500000003,2534290.508090001]
["2025-11-25T15:02:58.000000000",6757.52,6540.0,217.0,217.7,0.999,0.0,100,42,0.0,0.05,-0.001,0.0,1221,4321,0.0,60823.8,0.0,2565803.3139199996]
["2025-11-25T15:02:58.000000000",6757.52,6975.0,0.0,0.05,0.001,0.0,249,2,210.6,226.3,-0.999,0.0,1,0,0.0,60823.8,0.0,2565803.3139199996]
["2025-11-25T15:03:11.000000000",6757.48,6905.0,0.0,0.05,0.002,0.0,1068,89,144.3,151.3,-0.998,0.0,0,0,0.0,60220.5,0.0,2544346.6420399994]
["2025-11-25T15:03:25.000000000",6757.41,6835.0,0.0,0.05,0.003,0.0,936,981,77.4,78.4,-0.997,0.0,48,92,0.0,60220.5,0.0,2544320.28543]
["2025-11-25T15:03:37.000000000",6758.13,6595.0,162.3,163.3,0.998,0.0,173,61,0.0,0.05,-0.002,0.0,872,9904,0.0,60194.0,0.0,2545449.6645000004]
["2025-11-25T15:03:49.000000000",6758.57,6525.0,232.6,233.6,0.999,0.0,78,8,0.0,0.05,-0.001,0.0,904,4512,0.0,60391.09999999999,0.0,2553637.81309]
["2025-11-25T15:03:49.000000000",6758.57,7200.0,0.0,0.05,0.001,0.0,292,0,435.5,453.3,-0.999,0.0,0,0,0.0,60391.09999999999,0.0,2553637.81309]
["2025-11-25T15:04:02.000000000",6759.07,7050.0,0.0,0.05,0.001,0.0,346,12,284.0,300.6,-0.999,0.0,0,0,0.0,60075.2,0.0,2542532.32562]
["2025-11-25T15:04:28.000000000",6760.12,6700.0,59.8,60.3,0.991,0.001,3620,28941,0.05,0.1,-0.009,0.001,2891,51923,651.1,61472.200000000004,4928.12748,2634878.4521600003]
["2025-11-25T15:04:28.000000000",6760.12,7225.0,0.0,0.05,0.001,0.0,192,0,458.7,475.1,-0.999,0.0,0,0,0.0,61472.200000000004,0.0,2634878.4521600003]
["2025-11-25T15:04:41.000000000",6759.18,6985.0,0.0,0.05,0.001,0.0,321,2,218.7,235.1,-0.999,0.0,0,0,0.0,61472.200000000004,0.0,2634512.0702400003]
["2025-11-25T15:04:54.000000000",6759.61,6915.0,0.0,0.05,0.002,0.0,207,0,152.4,159.6,-0.998,0.0,4,4,0.0,61677.8,0.0,2648509.8325399994]
["2025-11-25T15:05:06.000000000",6759.66,6675.0,83.9,84.7,0.997,0.0,530,2920,0.0,0.05,-0.003,0.0,1162,24386,0.0,61878.1,0.0,2641790.04222]
["2025-11-25T15:05:20.000000000",6759.28,6810.0,0.0,0.05,0.004,0.001,7435,9739,51.0,51.5,-0.996,0.001,448,233,788.3000000000001,61470.700000000004,47227.08936,2628474.4543199996]
["2025-11-25T15:05:46.000000000",6759.53,6485.0,273.6,274.6,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2306,0.0,61702.9,0.0,2650472.5487700007]
["2025-11-25T15:05:46.000000000",6759.53,6845.0,0.0,0.05,0.003,0.0,460,842,85.5,86.2,-0.997,0.0,150,127,0.0,61702.9,0.0,2650472.5487700007]
["2025-11-25T15:05:59.000000000",6759.15,6775.0,0.5,0.6,0.092,0.013,3545,41780,16.6,17.1,-0.908,0.013,918,2060,5801.9,60979.50000000001,230831.73165000003,2619799.22595]
["2025-11-25T15:06:12.000000000",6758.97,6535.0,223.3,224.2,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,60979.50000000001,0.0,2619729.4592100005]
["2025-11-25T15:06:26.000000000",6759.41,6465.0,293.6,294.6,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,463,1688,0.0,61406.4,0.0,2639144.0404]
["2025-11-25T15:06:26.000000000",6759.41,7000.0,0.0,0.05,0.001,0.0,1106,1,233.8,250.0,-0.999,0.0,16,1,0.0,61406.4,0.0,2639144.0404]
["2025-11-25T15:06:52.000000000",6759.37,6645.0,113.6,114.4,0.998,0.0,327,436,0.0,0.05,-0.002,0.0,467,19383,0.0,61171.600000000006,0.0,2616795.46432]
["2025-11-25T15:07:05.000000000",6759.46,6635.0,123.6,124.4,0.998,0.0,153,151,0.0,0.05,-0.002,0.0,865,17632,0.0,62107.700000000004,0.0,2662774.35618]
["2025-11-25T15:07:05.000000000",6759.46,7000.0,0.0,0.05,0.001,0.0,1106,1,233.8,249.8,-0.999,0.0,16,1,0.0,62107.700000000004,0.0,2662774.35618]
["2025-11-25T15:07:18.000000000",6759.65,6925.0,0.0,0.05,0.002,0.0,1276,33,162.4,169.2,-0.998,0.0,11,1,0.0,61715.5,0.0,2637595.15105]
["2025-11-25T15:07:31.000000000",6760.58,6860.0,0.0,0.05,0.002,0.0,360,200,99.2,100.0,-0.998,0.0,219,64,0.0,62401.70000000001,0.0,2650951.8690199996]
["2025-11-25T15:07:44.000000000",6761.27,6620.0,140.8,141.7,0.998,0.0,385,88,0.0,0.05,-0.002,0.0,815,20505,0.0,62667.6,0.0,2659112.8332200004]
["2025-11-25T15:07:57.000000000",6761.29,6550.0,210.8,211.8,0.999,0.0,156,47,0.0,0.05,-0.001,0.0,2485,8270,0.0,62667.6,0.0,2659120.69894]
["2025-11-25T15:08:10.000000000",6761.54,6955.0,0.0,0.05,0.001,0.0,269,1,190.7,197.2,-0.999,0.0,6,0,0.0,62564.30000000001,0.0,2658427.92026]
["2025-11-25T15:08:23.000000000",6762.05,6790.0,0.2,0.25,0.036,0.005,2385,18602,28.1,28.6,-0.964,0.005,125,977,1255.0,62753.10000000001,76411.16500000001,2673369.70545]
["2025-11-25T15:08:36.000000000",6761.34,6720.0,41.3,41.8,0.983,0.002,1158,42155,0.1,0.15,-0.017,0.002,364,39242,304.4,61993.00000000002,10737.00792,2642899.624560001]
["2025-11-25T15:08:48.000000000",6760.87,6480.0,280.3,281.2,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,61794.10000000001,0.0,2648577.5833699997]
["2025-11-25T15:08:48.000000000",6760.87,7025.0,0.0,0.05,0.001,0.0,494,0,257.5,271.9,-0.999,0.0,4,0,0.0,61794.10000000001,0.0,2648577.5833699997]
["2025-11-25T15:09:01.000000000",6761.32,6940.0,0.0,0.05,0.001,0.0,600,31,175.4,182.2,-0.998,0.0,189,0,0.0,62068.10000000001,0.0,2654176.4499599994]
["2025-11-25T15:09:14.000000000",6760.77,6920.0,0.0,0.05,0.002,0.0,243,2,158.9,159.7,-0.998,0.0,45,29,0.0,62068.10000000001,0.0,2653960.5458099996]
["2025-11-25T15:09:41.000000000",6760.22,6580.0,179.1,179.9,0.998,0.0,152,42,0.0,0.05,-0.001,0.0,1400,10601,0.0,61605.8,0.0,2640771.7794799996]
["2025-11-25T15:09:41.000000000",6760.22,6940.0,0.0,0.05,0.001,0.0,600,31,176.4,183.3,-0.998,0.0,189,0,0.0,61605.8,0.0,2640771.7794799996]
["2025-11-25T15:09:54.000000000",6759.94,6865.0,0.0,0.05,0.002,0.0,416,121,101.9,108.7,-0.998,0.0,14,0,0.0,61201.30000000001,0.0,2638627.66002]
["2025-11-25T15:10:06.000000000",6759.23,6795.0,0.05,0.1,0.013,0.002,1336,13432,36.4,36.9,-0.987,0.002,442,117,355.6,61177.6,12085.50324,2638789.873539999]
["2025-11-25T15:10:19.000000000",6758.55,6555.0,202.9,203.8,0.999,0.0,40,29,0.0,0.05,-0.001,0.0,728,5318,0.0,59849.2,0.0,2561287.693499999]
["2025-11-25T15:10:32.000000000",6758.32,6485.0,272.6,273.5,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2306,0.0,60273.5,0.0,2578413.9714399995]
["2025-11-25T15:10:44.000000000",6759.11,6620.0,138.5,139.2,0.998,0.0,385,88,0.0,0.05,-0.002,0.0,815,20505,0.0,60273.5,0.0,2578715.3698700005]
["2025-11-25T15:10:57.000000000",6758.71,6725.0,33.2,33.7,0.971,0.004,1864,37406,0.2,0.25,-0.029,0.004,665,34607,1011.5999999999999,59687.99999999999,32414.77316,2541829.1742199995]
["2025-11-25T15:11:10.000000000",6758.14,6655.0,102.3,103.0,0.998,0.0,249,803,0.0,0.05,-0.002,0.0,1040,19605,0.0,59763.7,0.0,2545987.32406]
["2025-11-25T15:11:10.000000000",6758.14,7030.0,0.0,0.05,0.001,0.0,268,0,262.6,279.9,-0.999,0.0,0,0,0.0,59763.7,0.0,2545987.32406]
["2025-11-25T15:11:22.000000000",6757.41,6945.0,0.0,0.05,0.001,0.0,234,3,183.9,190.9,-0.999,0.0,1,1,0.0,59801.3,0.0,2580526.48821]
["2025-11-25T15:11:36.000000000",6757.26,6875.0,0.0,0.05,0.002,0.0,15066,1195,117.4,118.5,-0.998,0.0,749,5,0.0,59341.8,0.0,2554325.36712]
["2025-11-25T15:11:48.000000000",6757.2,6635.0,121.6,122.4,0.998,0.0,153,151,0.0,0.05,-0.002,0.0,865,17645,0.0,59946.20000000001,0.0,2578709.6928]
["2025-11-25T15:12:01.000000000",6757.81,7200.0,0.0,0.05,0.001,0.0,292,0,432.0,449.9,-0.999,0.0,0,0,0.0,59946.20000000001,0.0,2578942.4834400006]
["2025-11-25T15:12:16.000000000",6758.07,7150.0,0.0,0.05,0.001,0.0,260,0,382.0,399.9,-0.999,0.0,3,0,0.0,59754.8,0.0,2544237.6451799995]
["2025-11-25T15:12:29.000000000",6757.7,6805.0,0.0,0.05,0.004,0.001,1971,9289,46.9,47.7,-0.996,0.001,68,225,203.9,60297.700000000004,12859.903100000001,2569284.2977000005]
["2025-11-25T15:12:43.000000000",6758.48,6735.0,22.9,23.5,0.94,0.008,1487,41590,0.35,0.4,-0.06,0.008,184,43396,1336.8,59850.1,70450.39552,2553901.18088]
["2025-11-25T15:12:55.000000000",6757.78,6495.0,261.9,262.9,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,59868.9,0.0,2546878.8841799996]
["2025-11-25T15:12:55.000000000",6757.78,7050.0,0.0,0.05,0.001,0.0,346,12,282.0,300.5,-0.999,0.0,0,0,0.0,59868.9,0.0,2546878.8841799996]
["2025-11-25T15:13:07.000000000",6757.41,6890.0,0.0,0.05,0.002,0.0,1458,14,129.0,136.0,-0.998,0.0,46,0,0.0,60250.2,0.0,2580844.08648]
["2025-11-25T15:13:32.000000000",6758.56,6665.0,93.0,93.7,0.997,0.0,186,1977,0.0,0.05,-0.003,0.0,682,20231,0.0,60165.600000000006,0.0,2575849.4214400006]
["2025-11-25T15:13:46.000000000",6759.06,6595.0,163.4,164.4,0.998,0.0,173,61,0.0,0.05,-0.002,0.0,872,9906,0.0,59783.600000000006,0.0,2550788.13528]
["2025-11-25T15:13:46.000000000",6759.06,6955.0,0.0,0.05,0.001,0.0,269,1,193.5,199.8,-0.999,0.0,6,0,0.0,59783.600000000006,0.0,2550788.13528]
["2025-11-25T15:13:59.000000000",6759.22,6885.0,0.0,0.05,0.002,0.0,1035,38,122.9,129.8,-0.998,0.0,2,0,0.0,59780.6,0.0,2539803.95188]
["2025-11-25T15:14:12.000000000",6759.72,6815.0,0.0,0.05,0.004,0.001,1425,9244,55.6,56.5,-0.996,0.001,625,91,204.99999999999997,59220.5,5407.776,2528763.93396]
["2025-11-25T15:14:25.000000000",6759.6,6575.0,183.7,184.7,0.999,0.0,201,16,0.0,0.05,-0.001,0.0,1334,7867,0.0,59025.0,0.0,2524670.0424000006]
["2025-11-25T15:14:39.000000000",6759.06,6725.0,33.8,34.3,0.974,0.003,1864,37418,0.15,0.2,-0.026,0.003,665,34703,758.7,59174.299999999996,24312.338820000008,2524840.1039400003]
["2025-11-25T15:14:39.000000000",6759.06,7125.0,0.0,0.05,0.001,0.0,236,0,357.1,375.1,-0.999,0.0,2,0,0.0,59174.299999999996,0.0,2524840.1039400003]
["2025-11-25T15:15:05.000000000",6757.57,6745.0,13.1,13.5,0.86,0.019,1476,67037,0.8,0.9,-0.14,0.019,259,59399,3296.5000000000005,59601.8,156255.29111000002,2573836.7767400006]
["2025-11-25T15:15:19.000000000",6758.25,6675.0,82.8,83.8,0.997,0.0,530,2922,0.0,0.05,-0.003,0.0,1162,24509,0.0,59601.8,0.0,2574095.7765000006]
["2025-11-25T15:15:19.000000000",6758.25,7100.0,0.0,0.05,0.001,0.0,289,1,332.0,349.9,-0.999,0.0,0,0,0.0,59601.8,0.0,2574095.7765000006]
["2025-11-25T15:15:32.000000000",6758.41,6965.0,0.0,0.05,0.001,0.0,261,0,200.2,212.4,-0.999,0.0,8,2,0.0,60025.4,0.0,2573048.33838]
["2025-11-25T15:15:46.000000000",6759.17,6895.0,0.0,0.05,0.002,0.0,1000,22,133.5,140.0,-0.998,0.0,2,0,0.0,59287.00000000001,0.0,2528470.3135999995]
["2025-11-25T15:16:11.000000000",6758.12,6560.0,197.8,198.5,0.999,0.0,178,32,0.0,0.05,-0.001,0.0,877,6097,0.0,59987.9,0.0,2565389.11012]
["2025-11-25T15:16:24.000000000",6758.46,6535.0,223.1,224.1,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,59530.50000000001,0.0,2552420.2789800004]
["2025-11-25T15:16:36.000000000",6758.4,6465.0,293.1,294.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,463,1688,0.0,59107.8,0.0,2531237.0688000005]
["2025-11-25T15:16:36.000000000",6758.4,6825.0,0.0,0.05,0.003,0.0,722,3598,66.0,66.7,-0.997,0.0,793,110,0.0,59107.8,0.0,2531237.0688000005]
["2025-11-25T15:16:49.000000000",6758.25,6755.0,6.0,6.2,0.639,0.037,1355,103309,2.5,2.55,-0.361,0.037,422,36034,6574.9,59107.8,233301.54825,2531180.8890000004]
["2025-11-25T15:17:03.000000000",6758.94,6515.0,243.6,244.7,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3035,0.0,59686.200000000004,0.0,2558366.9330399996]
["2025-11-25T15:17:03.000000000",6758.94,7000.0,0.0,0.05,0.001,0.0,1106,1,232.1,250.0,-0.999,0.0,16,1,0.0,59686.200000000004,0.0,2558366.9330399996]
["2025-11-25T15:17:16.000000000",6759.43,6980.0,0.0,0.05,0.001,0.0,1967,5,212.0,229.9,-0.999,0.0,20,0,0.0,59641.9,0.0,2534144.104150001]
["2025-11-25T15:17:42.000000000",6758.93,6685.0,73.6,74.4,0.997,0.0,535,6975,0.0,0.05,-0.003,0.0,489,25582,0.0,59708.3,0.0,2539309.7242100006]
["2025-11-25T15:17:55.000000000",6758.96,6615.0,143.7,144.5,0.998,0.0,244,56,0.0,0.05,-0.002,0.0,834,14264,0.0,60041.8,0.0,2552250.8856]
["2025-11-25T15:17:55.000000000",6758.96,6975.0,0.0,0.05,0.001,0.0,249,2,210.3,222.5,-0.999,0.0,1,0,0.0,60041.8,0.0,2552250.8856]
["2025-11-25T15:18:08.000000000",6759.33,6905.0,0.0,0.05,0.002,0.0,1068,89,142.7,149.4,-0.998,0.0,0,0,0.0,59865.40000000001,0.0,2540048.0647199997]
["2025-11-25T15:18:21.000000000",6759.31,6835.0,0.0,0.05,0.003,0.0,936,988,75.6,76.1,-0.997,0.0,48,93,0.0,59865.40000000001,0.0,2540040.5490400004]
["2025-11-25T15:18:33.000000000",6759.49,6830.0,0.0,0.05,0.003,0.0,6013,1960,70.2,71.2,-0.997,0.0,284,111,0.0,60017.2,0.0,2561197.7989600003]
["2025-11-25T15:18:45.000000000",6759.72,6530.0,229.0,230.1,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4249,0.0,60068.00000000001,0.0,2554052.04648]
["2025-11-25T15:18:58.000000000",6759.45,6460.0,299.2,300.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,422,1509,0.0,60068.00000000001,0.0,2553950.0313]
["2025-11-25T15:19:10.000000000",6760.08,6770.0,0.8,0.85,0.155,0.023,1979,71327,10.7,11.2,-0.845,0.023,719,2788,6205.4,59989.5,195907.11839999998,2549476.2909600004]
["2025-11-25T15:19:23.000000000",6760.3,6700.0,59.9,60.4,0.996,0.0,3620,29128,0.0,0.05,-0.004,0.0,2891,53070,0.0,59686.100000000006,0.0,2546449.5231000003]
["2025-11-25T15:19:23.000000000",6760.3,7225.0,0.0,0.05,0.001,0.0,192,0,457.0,474.9,-0.999,0.0,0,0,0.0,59686.100000000006,0.0,2546449.5231000003]
["2025-11-25T15:19:36.000000000",6760.2,6990.0,0.0,0.05,0.001,0.0,421,1,222.1,239.8,-0.999,0.0,0,0,0.0,59686.100000000006,0.0,2546411.8554000002]
["2025-11-25T15:20:01.000000000",6760.18,6540.0,219.5,220.3,0.999,0.0,100,47,0.0,0.05,-0.001,0.0,1221,4329,0.0,59902.5,0.0,2570146.07402]
["2025-11-25T15:20:14.000000000",6760.4,6630.0,129.6,130.3,0.998,0.0,352,296,0.0,0.05,-0.002,0.0,1109,20381,0.0,59326.7,0.0,2541863.0771999992]
["2025-11-25T15:20:27.000000000",6760.32,6560.0,199.8,200.5,0.999,0.0,178,33,0.0,0.05,-0.001,0.0,877,6097,0.0,59909.3,0.0,2566846.1817599996]
["2025-11-25T15:20:27.000000000",6760.32,6920.0,0.0,0.05,0.002,0.0,243,2,158.6,160.1,-0.998,0.0,45,29,0.0,59909.3,0.0,2566846.1817599996]
["2025-11-25T15:20:40.000000000",6760.0,6845.0,0.0,0.05,0.003,0.0,460,842,84.7,85.4,-0.997,0.0,150,127,0.0,59307.3,0.0,2543199.879999999]
["2025-11-25T15:20:53.000000000",6760.04,6780.0,0.25,0.3,0.053,0.009,2266,30537,19.8,20.4,-0.947,0.009,446,1501,2440.7999999999997,59307.3,110729.4552,2543214.9285200005]
["2025-11-25T15:21:05.000000000",6759.93,6500.0,259.6,260.3,0.999,0.0,270,21,0.0,0.05,-0.001,0.0,5299,4479,0.0,60107.700000000004,0.0,2569442.6330700004]
["2025-11-25T15:21:18.000000000",6759.59,6470.0,288.7,289.7,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2062,0.0,59293.59999999999,0.0,2547730.0285400003]
["2025-11-25T15:21:18.000000000",6759.59,7010.0,0.0,0.05,0.001,0.0,778,0,242.0,260.0,-0.999,0.0,12,0,0.0,59293.59999999999,0.0,2547730.0285400003]
["2025-11-25T15:21:45.000000000",6759.28,6705.0,53.6,54.4,0.99,0.001,1787,19897,0.05,0.1,-0.01,0.001,1893,31712,368.0,59480.5,-716.4836799999991,2552513.66568]
["2025-11-25T15:21:58.000000000",6759.24,6635.0,124.0,124.7,0.998,0.0,153,151,0.0,0.05,-0.002,0.0,865,17658,0.0,59725.50000000001,0.0,2554323.5552399997]
["2025-11-25T15:21:58.000000000",6759.24,7000.0,0.0,0.05,0.001,0.0,1106,1,232.0,250.0,-0.999,0.0,16,1,0.0,59725.50000000001,0.0,2554323.5552399997]
["2025-11-25T15:22:13.000000000",6760.54,6930.0,0.0,0.05,0.002,0.0,329,13,165.5,173.5,-0.998,0.0,6,1,0.0,59316.99999999999,0.0,2531497.72408]
["2025-11-25T15:22:26.000000000",6760.26,6810.0,0.0,0.05,0.004,0.001,7435,9763,49.5,50.2,-0.996,0.001,448,241,788.3000000000001,59452.1,47233.93662000001,2541580.589340001]
["2025-11-25T15:22:52.000000000",6760.36,6570.0,189.3,190.3,0.999,0.0,179,12,0.0,0.05,-0.001,0.0,1111,6515,0.0,59796.5,0.0,2562034.4724399997]
["2025-11-25T15:23:05.000000000",6760.34,6500.0,259.6,260.4,0.999,0.0,270,21,0.0,0.05,-0.001,0.0,5299,4479,0.0,59640.8,0.0,2556260.32284]
["2025-11-25T15:23:05.000000000",6760.34,7075.0,0.0,0.05,0.001,0.0,766,7,307.0,325.2,-0.999,0.0,1,0,0.0,59640.8,0.0,2556260.32284]
["2025-11-25T15:23:19.000000000",6760.07,6790.0,0.1,0.15,0.022,0.004,2385,18984,29.7,30.2,-0.978,0.004,125,1012,1004.0000000000001,59858.69999999999,61111.0328,2561694.7261500005]
["2025-11-25T15:23:33.000000000",6760.22,6720.0,39.8,40.2,0.982,0.002,1158,42197,0.1,0.15,-0.018,0.002,364,39724,304.4,59202.799999999996,10735.22936,2527767.94196]
["2025-11-25T15:23:46.000000000",6760.7,6480.0,279.8,280.8,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,59202.799999999996,0.0,2527947.4226]
["2025-11-25T15:24:00.000000000",6760.2,6645.0,115.2,115.9,0.998,0.0,327,440,0.0,0.05,-0.002,0.0,467,19400,0.0,60220.8,0.0,2566158.3996]
["2025-11-25T15:24:00.000000000",6760.2,6945.0,0.0,0.05,0.001,0.0,234,3,181.5,188.5,-0.999,0.0,1,1,0.0,60220.8,0.0,2566158.3996]
["2025-11-25T15:24:26.000000000",6761.4,6650.0,111.3,112.1,0.998,0.0,792,1308,0.0,0.05,-0.002,0.0,2225,41307,0.0,60066.399999999994,0.0,2541610.26]
["2025-11-25T15:24:39.000000000",6761.19,6580.0,180.9,181.7,0.999,0.0,152,42,0.0,0.05,-0.001,0.0,1400,10601,0.0,60441.99999999999,0.0,2551632.53886]
["2025-11-25T15:24:39.000000000",6761.19,6940.0,0.0,0.05,0.001,0.0,600,31,175.6,182.3,-0.999,0.0,189,0,0.0,60441.99999999999,0.0,2551632.53886]
["2025-11-25T15:24:52.000000000",6761.14,6870.0,0.0,0.05,0.002,0.0,653,145,105.7,112.1,-0.998,0.0,68,3,0.0,60001.299999999996,0.0,2543912.730700001]
["2025-11-25T15:25:05.000000000",6761.02,7075.0,0.0,0.05,0.001,0.0,766,7,307.1,322.1,-0.999,0.0,1,0,0.0,60249.90000000001,0.0,2554658.1680199997]
["2025-11-25T15:25:18.000000000",6761.19,6565.0,195.8,196.5,0.999,0.0,59,7,0.0,0.05,-0.001,0.0,419,5473,0.0,60562.700000000004,0.0,2571219.70629]
["2025-11-25T15:25:32.000000000",6760.29,6495.0,264.7,265.8,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,59875.299999999996,0.0,2549420.28393]
["2025-11-25T15:25:32.000000000",6760.29,7050.0,0.0,0.05,0.001,0.0,346,12,282.2,297.5,-0.999,0.0,0,0,0.0,59875.299999999996,0.0,2549420.28393]
["2025-11-25T15:25:59.000000000",6760.18,6730.0,30.5,31.0,0.972,0.004,966,54414,0.15,0.2,-0.028,0.004,869,54513,734.0,59177.99999999999,2622.9498399999993,2516341.8014000007]
["2025-11-25T15:26:12.000000000",6760.2,6660.0,99.9,100.8,0.998,0.0,327,1870,0.0,0.05,-0.002,0.0,906,29213,0.0,59177.99999999999,0.0,2516349.2460000007]
["2025-11-25T15:26:12.000000000",6760.2,7040.0,0.0,0.05,0.001,0.0,131,0,272.4,290.0,-0.999,0.0,0,0,0.0,59177.99999999999,0.0,2516349.2460000007]
["2025-11-25T15:26:25.000000000",6759.53,6910.0,0.0,0.05,0.002,0.0,396,1,148.9,153.4,-0.998,0.0,37,35,0.0,59753.1,0.0,2548876.8128700005]
["2025-11-25T15:26:38.000000000",6758.89,6880.0,0.0,0.05,0.002,0.0,976,13,117.0,124.3,-0.998,0.0,11,0,0.0,59582.9,0.0,2554623.8588500004]
["2025-11-25T15:27:04.000000000",6758.94,6585.0,173.6,174.5,0.999,0.0,151,28,0.0,0.05,-0.001,0.0,884,8004,0.0,59592.90000000001,0.0,2551141.626179999]
["2025-11-25T15:27:18.000000000",6759.66,6515.0,244.5,245.6,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3035,0.0,59246.399999999994,0.0,2546945.2527600005]
["2025-11-25T15:27:18.000000000",6759.66,7150.0,0.0,0.05,0.001,0.0,260,0,382.0,399.9,-0.999,0.0,3,0,0.0,59246.399999999994,0.0,2546945.2527600005]
["2025-11-25T15:27:32.000000000",6760.52,6810.0,0.0,0.05,0.004,0.001,7435,9773,49.5,50.2,-0.996,0.001,448,241,788.3000000000001,60121.799999999996,47235.75324000001,2559803.292800001]
["2025-11-25T15:27:45.000000000",6760.87,6740.0,20.7,21.1,0.942,0.009,2203,70988,0.3,0.35,-0.058,0.009,289,80136,2242.7999999999997,59948.20000000001,116462.74661999999,2547563.4247]
["2025-11-25T15:27:58.000000000",6760.61,6750.0,11.1,11.4,0.844,0.023,4159,141705,0.85,0.9,-0.155,0.023,388,74885,10458.099999999999,59948.20000000001,586367.9871300001,2547465.4541]
["2025-11-25T15:27:58.000000000",6760.61,7100.0,0.0,0.05,0.001,0.0,289,1,332.0,349.9,-0.999,0.0,0,0,0.0,59948.20000000001,0.0,2547465.4541]
["2025-11-25T15:28:11.000000000",6760.32,6965.0,0.0,0.05,0.001,0.0,261,0,199.9,210.2,-0.999,0.0,8,2,0.0,59788.299999999996,0.0,2547917.2857600003]
["2025-11-25T15:28:37.000000000",6761.0,6670.0,90.3,91.2,0.997,0.0,434,3216,0.0,0.05,-0.003,0.0,1044,29130,0.0,59323.50000000001,0.0,2512935.2409999995]
["2025-11-25T15:28:50.000000000",6761.31,6600.0,160.8,161.7,0.998,0.0,1270,475,0.0,0.05,-0.002,0.0,2471,26042,0.0,59878.30000000001,0.0,2527276.2583500003]
["2025-11-25T15:28:50.000000000",6761.31,6960.0,0.0,0.05,0.001,0.0,480,1,195.4,202.8,-0.999,0.0,7,0,0.0,59878.30000000001,0.0,2527276.2583500003]
["2025-11-25T15:29:16.000000000",6760.47,6535.0,225.0,226.0,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,58836.49999999999,0.0,2505180.04461]
["2025-11-25T15:29:16.000000000",6760.47,6825.0,0.0,0.05,0.003,0.0,722,3605,64.1,65.0,-0.997,0.0,793,110,0.0,58836.49999999999,0.0,2505180.04461]
["2025-11-25T15:29:43.000000000",6760.82,6530.0,229.5,230.5,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,58928.6,0.0,2507520.5298000006]
["2025-11-25T15:29:43.000000000",6760.82,7225.0,0.0,0.05,0.001,0.0,192,0,457.1,474.8,-0.999,0.0,0,0,0.0,58928.6,0.0,2507520.5298000006]
["2025-11-25T15:29:56.000000000",6760.05,6990.0,0.0,0.05,0.001,0.0,421,1,222.0,239.9,-0.999,0.0,0,0,0.0,58576.5,0.0,2499967.8907500003]
["2025-11-25T15:30:09.000000000",6759.91,6745.0,14.8,15.2,0.908,0.015,1476,67755,0.5,0.55,-0.091,0.015,259,61589,2602.5,59610.100000000006,123402.15705000002,2554806.585849999]
["2025-11-25T15:30:22.000000000",6760.33,6680.0,79.5,80.3,0.997,0.0,480,6586,0.0,0.05,-0.003,0.0,815,33842,0.0,59606.90000000001,0.0,2548245.5505299997]
["2025-11-25T15:30:22.000000000",6760.33,7040.0,0.0,0.05,0.001,0.0,131,0,272.0,290.0,-0.999,0.0,0,0,0.0,59606.90000000001,0.0,2548245.5505299997]
["2025-11-25T15:30:34.000000000",6760.36,6975.0,0.0,0.05,0.001,0.0,249,2,210.0,220.5,-0.999,0.0,1,0,0.0,58992.2,0.0,2510905.8697599997]
["2025-11-25T15:30:47.000000000",6760.75,6905.0,0.0,0.05,0.002,0.0,1068,89,141.7,148.4,-0.998,0.0,0,0,0.0,59156.30000000001,0.0,2508569.52675]
["2025-11-25T15:31:14.000000000",6762.02,6610.0,151.4,152.2,0.998,0.0,188,78,0.0,0.05,-0.002,0.0,1075,14564,0.0,59398.200000000004,0.0,2506910.7226799997]
["2025-11-25T15:31:27.000000000",6763.52,6540.0,223.3,224.2,0.999,0.0,100,47,0.0,0.05,-0.001,0.0,1221,4329,0.0,59851.9,0.0,2509556.7513600006]
["2025-11-25T15:31:27.000000000",6763.52,6900.0,0.0,0.05,0.002,0.0,16612,120,133.3,136.7,-0.998,0.0,91,43,0.0,59851.9,0.0,2509556.7513600006]
["2025-11-25T15:31:39.000000000",6764.6,6830.0,0.0,0.05,0.003,0.0,6013,1960,65.1,66.1,-0.997,0.0,284,111,0.0,61926.100000000006,0.0,2615377.0042]
["2025-11-25T15:31:52.000000000",6765.81,6730.0,35.4,36.2,0.987,0.002,966,54566,0.05,0.1,-0.013,0.002,869,54942,367.0,61911.2,1312.5671399999999,2621994.94416]
["2025-11-25T15:32:06.000000000",6765.05,6530.0,234.3,235.5,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,61166.80000000001,0.0,2588172.8290000004]
["2025-11-25T15:32:06.000000000",6765.05,7225.0,0.0,0.05,0.001,0.0,192,0,451.6,468.5,-0.999,0.0,0,0,0.0,61166.80000000001,0.0,2588172.8290000004]
["2025-11-25T15:32:19.000000000",6764.25,6985.0,0.0,0.05,0.001,0.0,321,2,211.7,228.5,-0.999,0.0,0,0,0.0,60995.00000000001,0.0,2590234.2525]
["2025-11-25T15:32:45.000000000",6764.55,6690.0,73.8,74.6,0.997,0.0,733,10467,0.0,0.05,-0.003,0.0,765,34216,0.0,61559.30000000002,0.0,2614464.7522499994]
["2025-11-25T15:32:58.000000000",6764.33,6620.0,143.6,144.5,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20510,0.0,60725.70000000001,0.0,2568706.9671900007]
["2025-11-25T15:33:12.000000000",6763.81,6640.0,123.3,124.2,0.998,0.0,291,364,0.0,0.05,-0.002,0.0,1653,23899,0.0,61197.90000000001,0.0,2583308.71711]
["2025-11-25T15:33:12.000000000",6763.81,6915.0,0.0,0.05,0.002,0.0,207,0,147.5,154.6,-0.998,0.0,4,4,0.0,61197.90000000001,0.0,2583308.71711]
["2025-11-25T15:33:25.000000000",6764.46,6845.0,0.0,0.05,0.003,0.0,460,842,80.3,81.3,-0.997,0.0,150,127,0.0,59605.100000000006,0.0,2493021.43962]
["2025-11-25T15:33:51.000000000",6764.45,6550.0,214.0,215.0,0.999,0.0,156,49,0.0,0.05,-0.001,0.0,2485,8276,0.0,59126.0,0.0,2472934.1021000003]
["2025-11-25T15:34:04.000000000",6764.63,6480.0,283.9,284.9,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1259,0.0,59126.0,0.0,2472999.9061400006]
["2025-11-25T15:34:04.000000000",6764.63,7025.0,0.0,0.05,0.001,0.0,494,0,250.4,268.6,-0.999,0.0,4,0,0.0,59126.0,0.0,2472999.9061400006]
["2025-11-25T15:34:17.000000000",6765.25,6775.0,0.75,0.8,0.142,0.023,3545,48968,10.8,11.1,-0.858,0.023,918,2393,10264.9,59108.1,408763.17024999997,2467658.763750001]
["2025-11-25T15:34:29.000000000",6765.57,6950.0,0.0,0.05,0.001,0.0,631,10,181.5,188.7,-0.999,0.0,4,0,0.0,59284.600000000006,0.0,2467619.87724]
["2025-11-25T15:34:42.000000000",6766.03,6470.0,295.4,296.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2063,0.0,59074.700000000004,0.0,2463761.86611]
["2025-11-25T15:34:42.000000000",6766.03,7010.0,0.0,0.05,0.001,0.0,778,0,236.7,253.5,-0.999,0.0,12,0,0.0,59074.700000000004,0.0,2463761.86611]
["2025-11-25T15:34:55.000000000",6765.87,6930.0,0.0,0.05,0.002,0.0,329,13,161.0,168.1,-0.998,0.0,6,1,0.0,60801.10000000001,0.0,2555665.3092300002]
["2025-11-25T15:35:21.000000000",6766.77,6635.0,131.3,132.0,0.998,0.0,153,156,0.0,0.05,-0.002,0.0,865,17688,0.0,60025.20000000001,0.0,2483350.455840001]
["2025-11-25T15:35:34.000000000",6767.24,6565.0,201.7,202.7,0.999,0.0,59,7,0.0,0.05,-0.001,0.0,419,5473,0.0,60025.20000000001,0.0,2483522.94208]
["2025-11-25T15:35:34.000000000",6767.24,6925.0,0.0,0.05,0.002,0.0,1276,33,154.8,162.2,-0.998,0.0,11,1,0.0,60025.20000000001,0.0,2483522.94208]
["2025-11-25T15:35:47.000000000",6767.75,6835.0,0.0,0.05,0.003,0.0,936,1009,67.0,67.8,-0.997,0.0,48,98,0.0,59645.40000000001,0.0,2461498.3525000005]
["2025-11-25T15:36:00.000000000",6768.1,6790.0,0.1,0.15,0.028,0.006,2385,20556,22.0,22.5,-0.972,0.006,125,1047,1506.0,61020.000000000015,91775.436,2552629.5236]
["2025-11-25T15:36:14.000000000",6767.25,6550.0,216.3,217.4,0.999,0.0,156,49,0.0,0.05,-0.001,0.0,2485,8276,0.0,61036.000000000015,0.0,2549723.8515000003]
["2025-11-25T15:36:27.000000000",6766.48,7050.0,0.0,0.05,0.001,0.0,346,12,275.4,291.4,-0.999,0.0,0,0,0.0,58389.80000000001,0.0,2403034.1742400005]
["2025-11-25T15:36:40.000000000",6766.11,6955.0,0.0,0.05,0.001,0.0,269,1,185.0,192.2,-0.999,0.0,6,0,0.0,58408.60000000001,0.0,2396136.6631799997]
["2025-11-25T15:36:53.000000000",6766.9,6715.0,51.4,52.2,0.996,0.001,1107,30687,0.0,0.05,-0.004,0.001,559,32298,166.6,59126.8,3708.2611999999995,2431198.2982000005]
["2025-11-25T15:37:06.000000000",6766.83,6620.0,146.5,147.4,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20522,0.0,59126.8,0.0,2431173.1487399996]
["2025-11-25T15:37:06.000000000",6766.83,7025.0,0.0,0.05,0.001,0.0,494,0,250.4,265.5,-0.999,0.0,4,0,0.0,59126.8,0.0,2431173.1487399996]
["2025-11-25T15:37:18.000000000",6766.8,6940.0,0.0,0.05,0.002,0.0,600,31,169.9,176.7,-0.998,0.0,189,0,0.0,59230.80000000002,0.0,2418494.9208000004]
["2025-11-25T15:37:32.000000000",6766.58,6870.0,0.0,0.05,0.002,0.0,653,145,100.0,106.8,-0.998,0.0,68,3,0.0,58898.40000000001,0.0,2409322.007959999]
["2025-11-25T15:37:57.000000000",6766.04,6575.0,190.3,191.5,0.999,0.0,201,17,0.0,0.05,-0.001,0.0,1334,7867,0.0,58397.8,0.0,2389332.30144]
["2025-11-25T15:38:10.000000000",6767.13,6505.0,261.4,262.6,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,59958.700000000004,0.0,2449680.7586100004]
["2025-11-25T15:38:10.000000000",6767.13,6865.0,0.0,0.05,0.002,0.0,416,131,97.3,98.6,-0.998,0.0,14,0,0.0,59958.700000000004,0.0,2449680.7586100004]
["2025-11-25T15:38:23.000000000",6767.55,7200.0,0.0,0.05,0.001,0.0,292,0,425.4,440.5,-0.999,0.0,0,0,0.0,60168.900000000016,0.0,2445271.4686500006]
["2025-11-25T15:38:35.000000000",6767.0,6730.0,36.8,37.4,0.995,0.001,966,54703,0.0,0.05,-0.005,0.001,869,55584,183.5,59929.20000000001,656.3989999999998,2451602.896]
["2025-11-25T15:38:48.000000000",6767.75,6490.0,277.2,278.4,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,60074.20000000001,0.0,2456449.6110000005]
["2025-11-25T15:38:48.000000000",6767.75,7040.0,0.0,0.05,0.001,0.0,131,0,266.7,280.4,-0.999,0.0,0,0,0.0,60074.20000000001,0.0,2456449.6110000005]
["2025-11-25T15:39:01.000000000",6767.96,6950.0,0.0,0.05,0.001,0.0,631,10,178.7,185.6,-0.999,0.0,4,0,0.0,60612.700000000004,0.0,2486677.095239999]
["2025-11-25T15:39:27.000000000",6767.85,6655.0,112.4,113.4,0.998,0.0,249,807,0.0,0.05,-0.002,0.0,1040,19686,0.0,60420.30000000001,0.0,2475009.5128499996]
["2025-11-25T15:39:40.000000000",6767.88,6585.0,182.4,183.6,0.999,0.0,151,28,0.0,0.05,-0.001,0.0,884,8028,0.0,61253.100000000006,0.0,2504690.869800001]
["2025-11-25T15:39:40.000000000",6767.88,6940.0,0.0,0.05,0.002,0.0,600,31,169.2,175.6,-0.998,0.0,189,0,0.0,61253.100000000006,0.0,2504690.869800001]
["2025-11-25T15:39:54.000000000",6768.1,6880.0,0.0,0.05,0.002,0.0,976,13,108.7,115.3,-0.998,0.0,11,0,0.0,61253.100000000006,0.0,2504772.2885000003]
["2025-11-25T15:40:07.000000000",6768.55,6810.0,0.0,0.05,0.005,0.001,7435,9867,41.0,41.5,-0.995,0.001,448,246,788.3000000000001,61253.100000000006,47291.85885000001,2504938.82675]
["2025-11-25T15:40:33.000000000",6768.46,6515.0,252.7,254.0,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3041,0.0,61671.00000000001,0.0,2518828.24132]
["2025-11-25T15:40:33.000000000",6768.46,7150.0,0.0,0.05,0.001,0.0,260,0,372.5,390.4,-0.999,0.0,3,0,0.0,61671.00000000001,0.0,2518828.24132]
["2025-11-25T15:40:46.000000000",6768.45,6975.0,0.0,0.05,0.001,0.0,249,2,201.6,212.3,-0.999,0.0,1,0,0.0,61914.90000000001,0.0,2526479.63685]
["2025-11-25T15:40:59.000000000",6768.65,6725.0,43.2,43.6,0.995,0.001,1864,37656,0.0,0.05,-0.005,0.001,665,36262,252.89999999999998,61914.90000000001,8115.61135,2526554.291449999]
["2025-11-25T15:41:13.000000000",6766.59,6670.0,96.3,97.0,0.998,0.0,434,3236,0.0,0.05,-0.002,0.0,1044,29158,0.0,58829.200000000004,0.0,2387591.2815000005]
["2025-11-25T15:41:13.000000000",6766.59,7075.0,0.0,0.05,0.001,0.0,766,7,297.3,315.5,-0.999,0.0,1,0,0.0,58829.200000000004,0.0,2387591.2815000005]
["2025-11-25T15:41:29.000000000",6766.4,6960.0,0.0,0.05,0.001,0.0,480,1,189.8,197.4,-0.999,0.0,7,0,0.0,58900.0,0.0,2402464.4512000005]
["2025-11-25T15:41:45.000000000",6767.2,6890.0,0.0,0.05,0.002,0.0,1458,14,119.9,126.8,-0.998,0.0,46,0,0.0,59694.40000000001,0.0,2428612.7359999996]
["2025-11-25T15:42:12.000000000",6767.47,6595.0,172.2,177.0,0.999,0.0,173,61,0.0,0.05,-0.001,0.0,872,9908,0.0,60447.0,0.0,2454574.90394]
["2025-11-25T15:42:25.000000000",6767.0,6525.0,241.3,242.5,0.999,0.0,78,9,0.0,0.05,-0.001,0.0,904,4517,0.0,60447.0,0.0,2454404.4340000004]
["2025-11-25T15:42:38.000000000",6767.71,6560.0,207.4,208.1,0.999,0.0,178,33,0.0,0.05,-0.001,0.0,877,6112,0.0,60078.5,0.0,2445681.2012500004]
["2025-11-25T15:42:38.000000000",6767.71,6820.0,0.0,0.05,0.004,0.001,1889,6312,51.9,52.6,-0.996,0.001,429,80,231.8,60078.5,9880.856600000001,2445681.2012500004]
["2025-11-25T15:42:50.000000000",6767.7,6750.0,17.3,17.8,0.953,0.009,4159,143938,0.15,0.2,-0.047,0.009,388,82352,4092.2999999999993,60005.000000000015,229688.97030000002,2434693.6104000006]
["2025-11-25T15:43:03.000000000",6767.69,6510.0,256.9,258.1,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,60740.3,0.0,2467249.3694699993]
["2025-11-25T15:43:16.000000000",6767.35,6985.0,0.0,0.05,0.001,0.0,321,2,210.4,226.7,-0.999,0.0,0,0,0.0,60626.100000000006,0.0,2458503.8141499995]
["2025-11-25T15:43:29.000000000",6767.94,6915.0,0.0,0.05,0.002,0.0,207,0,144.4,151.1,-0.998,0.0,4,4,0.0,61303.60000000001,0.0,2481844.20564]
["2025-11-25T15:43:42.000000000",6767.39,6675.0,92.0,92.9,0.997,0.0,530,2950,0.0,0.05,-0.003,0.0,1162,24571,0.0,60381.20000000001,0.0,2444503.0810200004]
["2025-11-25T15:43:42.000000000",6767.39,6915.0,0.0,0.05,0.002,0.0,207,0,143.9,151.1,-0.998,0.0,4,4,0.0,60381.20000000001,0.0,2444503.0810200004]
["2025-11-25T15:43:55.000000000",6767.67,6970.0,0.0,0.05,0.001,0.0,306,1,197.4,208.3,-0.999,0.0,16,0,0.0,60381.20000000001,0.0,2444604.22206]
["2025-11-25T15:44:08.000000000",6768.1,6900.0,0.0,0.05,0.002,0.0,16612,132,128.8,135.7,-0.998,0.0,91,45,0.0,61686.20000000001,0.0,2495263.1080000005]
["2025-11-25T15:44:21.000000000",6767.08,6830.0,0.0,0.05,0.004,0.0,6013,2001,62.4,63.5,-0.996,0.0,284,113,0.0,61046.70000000001,0.0,2453235.6770000006]
["2025-11-25T15:44:48.000000000",6766.64,6535.0,231.0,232.1,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,59766.000000000015,0.0,2423458.5827200003]
["2025-11-25T15:44:48.000000000",6766.64,7250.0,0.0,0.05,0.001,0.0,85,0,472.5,490.3,-0.999,0.0,0,0,0.0,59766.000000000015,0.0,2423458.5827200003]
["2025-11-25T15:45:01.000000000",6766.75,6700.0,66.4,67.7,0.997,0.0,3620,29245,0.0,0.05,-0.003,0.0,2891,53498,0.0,59918.0,0.0,2431712.8135000006]
["2025-11-25T15:45:16.000000000",6765.2,6760.0,6.3,6.5,0.746,0.04,1205,133954,1.3,1.35,-0.254,0.04,352,34302,6228.0,57664.6,230828.62400000004,2349675.7336]
["2025-11-25T15:45:29.000000000",6765.88,6690.0,75.7,76.4,0.997,0.0,733,10471,0.0,0.05,-0.003,0.0,765,34225,0.0,57740.200000000004,0.0,2327449.18824]
["2025-11-25T15:45:29.000000000",6765.88,7175.0,0.0,0.05,0.001,0.0,103,0,401.0,418.1,-0.999,0.0,0,0,0.0,57740.200000000004,0.0,2327449.18824]
["2025-11-25T15:45:42.000000000",6766.13,6980.0,0.0,0.05,0.001,0.0,1967,5,208.7,220.5,-0.999,0.0,20,0,0.0,57740.200000000004,0.0,2327535.1877400004]
["2025-11-25T15:45:58.000000000",6766.06,6910.0,0.0,0.05,0.002,0.0,396,1,143.5,145.0,-0.998,0.0,37,35,0.0,58511.9,0.0,2365908.4983800002]
["2025-11-25T15:46:25.000000000",6767.97,6615.0,152.7,153.5,0.998,0.0,244,58,0.0,0.05,-0.002,0.0,834,14278,0.0,60229.1,0.0,2421748.8652500003]
["2025-11-25T15:46:38.000000000",6768.26,6535.0,232.7,233.7,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,61251.600000000006,0.0,2461832.7463200004]
["2025-11-25T15:46:38.000000000",6768.26,6910.0,0.0,0.05,0.002,0.0,396,1,141.5,142.3,-0.998,0.0,37,35,0.0,61251.600000000006,0.0,2461832.7463200004]
["2025-11-25T15:46:51.000000000",6768.38,6840.0,0.0,0.05,0.003,0.0,970,2401,71.1,71.9,-0.997,0.0,195,117,0.0,61053.700000000004,0.0,2448481.7701400006]
["2025-11-25T15:47:05.000000000",6768.58,6770.0,2.45,2.5,0.427,0.051,1979,98976,3.6,3.8,-0.573,0.051,719,5937,13759.8,62138.799999999996,434948.95079999993,2506906.0489200004]
["2025-11-25T15:47:32.000000000",6768.77,6475.0,293.3,294.6,0.999,0.0,160,2,0.0,0.05,-0.001,0.0,1180,1296,0.0,61933.700000000004,0.0,2489221.93627]
["2025-11-25T15:47:32.000000000",6768.77,7020.0,0.0,0.05,0.001,0.0,265,0,242.9,260.6,-0.999,0.0,0,0,0.0,61933.700000000004,0.0,2489221.93627]
["2025-11-25T15:47:45.000000000",6769.61,6935.0,0.0,0.05,0.002,0.0,414,1,162.6,169.4,-0.998,0.0,2,2,0.0,61933.700000000004,0.0,2489530.84711]
["2025-11-25T15:47:45.000000000",6769.61,7040.0,0.0,0.05,0.001,0.0,131,0,262.8,280.7,-0.999,0.0,0,0,0.0,61933.700000000004,0.0,2489530.84711]
["2025-11-25T15:48:13.000000000",6770.34,6635.0,135.2,135.9,0.998,0.0,153,159,0.0,0.05,-0.002,0.0,865,17689,0.0,63458.30000000001,0.0,2554374.8082600003]
["2025-11-25T15:48:13.000000000",6770.34,7000.0,0.0,0.05,0.001,0.0,1106,1,222.8,240.6,-0.999,0.0,16,1,0.0,63458.30000000001,0.0,2554374.8082600003]
["2025-11-25T15:48:26.000000000",6771.1,6925.0,0.0,0.05,0.002,0.0,1276,33,151.1,157.7,-0.998,0.0,11,1,0.0,65395.4,0.0,2675410.574199999]
["2025-11-25T15:48:40.000000000",6771.26,6855.0,0.0,0.05,0.003,0.0,492,110,82.9,84.1,-0.997,0.0,35,12,0.0,68004.5,0.0,2833169.66786]
["2025-11-25T15:49:06.000000000",6770.2,6560.0,209.8,210.7,0.999,0.0,178,45,0.0,0.05,-0.001,0.0,877,6112,0.0,65295.2,0.0,2599201.6435999996]
["2025-11-25T15:49:06.000000000",6770.2,6810.0,0.0,0.05,0.005,0.001,7435,9880,39.5,40.0,-0.995,0.001,448,253,788.3000000000001,65295.2,47303.3874,2599201.6435999996]
["2025-11-25T15:49:19.000000000",6769.74,6850.0,0.0,0.05,0.003,0.0,4314,418,79.8,80.9,-0.997,0.0,2801,242,0.0,64119.4,0.0,2573652.0557999993]
["2025-11-25T15:49:31.000000000",6769.83,6780.0,0.3,0.35,0.091,0.022,2266,41262,10.3,10.7,-0.909,0.022,446,1988,5966.4,63673.1,271063.9932,2557025.71947]
["2025-11-25T15:49:44.000000000",6769.38,6710.0,59.0,59.9,0.996,0.0,1276,34734,0.0,0.05,-0.004,0.0,815,38682,0.0,63673.1,0.0,2556855.75042]
["2025-11-25T15:49:58.000000000",6769.12,6470.0,298.7,300.1,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2064,0.0,63732.50000000001,0.0,2558693.5143999998]
["2025-11-25T15:50:10.000000000",6771.93,6950.0,0.0,0.05,0.001,0.0,631,10,174.6,181.8,-0.998,0.0,4,0,0.0,64722.3,0.0,2631037.01553]
["2025-11-25T15:50:24.000000000",6772.9,6880.0,0.0,0.05,0.002,0.0,976,13,104.2,110.9,-0.998,0.0,11,0,0.0,69797.4,0.0,2881503.2134]
["2025-11-25T15:50:36.000000000",6773.18,6645.0,127.6,128.5,0.998,0.0,327,442,0.0,0.05,-0.002,0.0,467,19424,0.0,70936.89999999998,0.0,2952761.047820001]
["2025-11-25T15:50:49.000000000",6772.53,6575.0,197.0,198.2,0.999,0.0,201,19,0.0,0.05,-0.001,0.0,1334,7867,0.0,71598.5,0.0,2951678.522430001]
["2025-11-25T15:50:49.000000000",6772.53,6935.0,0.0,0.05,0.002,0.0,414,1,158.6,165.7,-0.998,0.0,2,2,0.0,71598.5,0.0,2951678.522430001]
["2025-11-25T15:51:02.000000000",6772.15,6865.0,0.0,0.05,0.003,0.0,416,131,91.8,93.8,-0.997,0.0,14,0,0.0,71598.5,0.0,2951512.9066500003]
["2025-11-25T15:51:14.000000000",6772.82,6795.0,0.0,0.05,0.008,0.002,1336,16275,21.9,22.6,-0.992,0.002,442,164,355.6,71535.09999999999,12109.802160000001,2937297.5329800006]
["2025-11-25T15:51:40.000000000",6772.69,6500.0,272.4,273.5,0.999,0.0,270,21,0.0,0.05,-0.001,0.0,5299,4493,0.0,73219.4,0.0,3006559.6355599994]
["2025-11-25T15:51:40.000000000",6772.69,7075.0,0.0,0.05,0.001,0.0,766,7,295.4,311.1,-0.999,0.0,1,0,0.0,73219.4,0.0,3006559.6355599994]
["2025-11-25T15:51:53.000000000",6772.99,6950.0,0.0,0.05,0.001,0.0,631,10,176.3,177.4,-0.999,0.0,4,0,0.0,73662.0,0.0,3020523.2583399997]
["2025-11-25T15:52:07.000000000",6773.6,6725.0,48.6,50.0,0.996,0.001,1864,37765,0.0,0.05,-0.004,0.001,665,36335,252.89999999999998,74874.29999999999,8121.546400000001,3091301.6999999997]
["2025-11-25T15:52:20.000000000",6775.23,6660.0,115.1,116.1,0.998,0.0,327,1901,0.0,0.05,-0.002,0.0,906,29328,0.0,76233.9,0.0,3207847.8224099996]
["2025-11-25T15:52:20.000000000",6775.23,7040.0,0.0,0.05,0.001,0.0,131,0,263.7,265.1,-0.999,0.0,0,0,0.0,76233.9,0.0,3207847.8224099996]
["2025-11-25T15:52:34.000000000",6774.6,6945.0,0.0,0.05,0.002,0.0,234,3,169.7,171.0,-0.998,0.0,1,1,0.0,77434.8,0.0,3228300.138000001]
["2025-11-25T15:52:48.000000000",6774.43,6875.0,0.0,0.05,0.002,0.0,15066,1195,99.9,101.1,-0.998,0.0,749,5,0.0,77434.8,0.0,3228219.1279]
["2025-11-25T15:53:01.000000000",6774.49,6915.0,0.0,0.05,0.002,0.0,207,8,139.7,140.7,-0.998,0.0,4,4,0.0,77215.79999999999,0.0,3204035.692440001]
["2025-11-25T15:53:27.000000000",6775.05,6520.0,254.8,255.9,0.999,0.0,88,7,0.0,0.05,-0.001,0.0,1126,3334,0.0,78493.19999999998,0.0,3265099.8465]
["2025-11-25T15:53:27.000000000",6775.05,6880.0,0.0,0.05,0.002,0.0,976,14,104.1,105.2,-0.998,0.0,11,0,0.0,78493.19999999998,0.0,3265099.8465]
["2025-11-25T15:53:39.000000000",6775.95,6810.0,0.0,0.05,0.006,0.001,7435,10022,33.6,34.2,-0.994,0.001,448,256,788.3000000000001,78724.59999999999,47343.56265000001,3298518.9080999997]
["2025-11-25T15:53:52.000000000",6775.99,6740.0,36.1,36.6,0.995,0.001,2203,71619,0.0,0.05,-0.005,0.001,289,86438,249.2,78354.7,12969.24486,3348836.55379]
["2025-11-25T15:54:05.000000000",6775.36,7150.0,0.0,0.05,0.001,0.0,260,0,373.9,374.9,-0.999,0.0,3,0,0.0,78076.59999999998,0.0,3257715.04448]
["2025-11-25T15:54:18.000000000",6776.11,6975.0,0.0,0.05,0.001,0.0,249,2,198.2,199.3,-0.999,0.0,1,0,0.0,78360.39999999998,0.0,3277306.2581599997]
["2025-11-25T15:54:31.000000000",6773.88,6620.0,153.5,154.3,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20700,0.0,79755.4,0.0,3354466.01928]
["2025-11-25T15:54:45.000000000",6771.35,6665.0,106.8,107.7,0.998,0.0,186,1983,0.0,0.05,-0.002,0.0,682,20299,0.0,78902.59999999998,0.0,3230001.663500001]
["2025-11-25T15:54:58.000000000",6771.35,6595.0,176.9,177.8,0.999,0.0,173,61,0.0,0.05,-0.001,0.0,872,9925,0.0,76134.5,0.0,3026569.9954500003]
["2025-11-25T15:54:58.000000000",6771.35,6955.0,0.0,0.05,0.001,0.0,269,1,182.1,183.3,-0.999,0.0,6,0,0.0,76134.5,0.0,3026569.9954500003]
["2025-11-25T15:55:10.000000000",6772.23,6885.0,0.0,0.05,0.002,0.0,1035,38,111.8,113.2,-0.998,0.0,2,0,0.0,81478.89999999998,0.0,3257828.64711]
["2025-11-25T15:55:23.000000000",6773.66,6815.0,0.0,0.05,0.005,0.001,1425,9381,40.2,41.1,-0.995,0.001,625,102,204.99999999999997,83470.29999999999,5418.928000000001,3385211.0952600003]
["2025-11-25T15:55:49.000000000",6771.22,6520.0,251.5,252.6,0.999,0.0,88,7,0.0,0.05,-0.001,0.0,1126,3334,0.0,80650.9,0.0,3228307.78818]
["2025-11-25T15:55:49.000000000",6771.22,7200.0,0.0,0.05,0.001,0.0,292,0,427.4,428.5,-0.999,0.0,0,0,0.0,80650.9,0.0,3228307.78818]
["2025-11-25T15:56:03.000000000",6771.17,6815.0,0.0,0.05,0.005,0.001,1425,9385,42.8,43.6,-0.995,0.001,625,102,204.99999999999997,78768.59999999999,5416.936,3118516.51286]
["2025-11-25T15:56:16.000000000",6770.65,6745.0,26.1,26.7,0.993,0.002,1476,68805,0.0,0.05,-0.007,0.002,259,67271,347.0,79127.9,16479.7621,3103632.10675]
["2025-11-25T15:56:30.000000000",6770.98,6675.0,96.5,97.6,0.998,0.0,530,2968,0.0,0.05,-0.002,0.0,1162,24576,0.0,77889.0,0.0,3042079.43636]
["2025-11-25T15:56:30.000000000",6770.98,7100.0,0.0,0.05,0.001,0.0,289,1,327.1,328.6,-0.999,0.0,0,0,0.0,77889.0,0.0,3042079.43636]
["2025-11-25T15:56:43.000000000",6770.75,6965.0,0.0,0.05,0.001,0.0,261,0,192.9,194.3,-0.999,0.0,8,2,0.0,79388.9,0.0,3087333.3557499996]
["2025-11-25T15:57:09.000000000",6769.71,6835.0,0.0,0.05,0.003,0.0,936,1015,64.2,65.2,-0.997,0.0,48,101,0.0,75096.8,0.0,2899223.0834399997]
["2025-11-25T15:57:22.000000000",6769.35,6600.0,169.6,170.5,0.999,0.0,1270,478,0.0,0.05,-0.002,0.0,2471,26122,0.0,75096.8,0.0,2899068.9084000005]
["2025-11-25T15:57:35.000000000",6767.93,6530.0,237.8,239.4,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,73125.2,0.0,2763034.494220001]
["2025-11-25T15:57:35.000000000",6767.93,6890.0,0.0,0.05,0.002,0.0,1458,14,120.6,122.2,-0.998,0.0,46,0,0.0,73125.2,0.0,2763034.494220001]
["2025-11-25T15:57:47.000000000",6768.86,6820.0,0.0,0.05,0.004,0.001,1889,6338,50.0,51.2,-0.996,0.001,429,82,231.8,70058.70000000001,9882.5356,2631211.5657799994]
["2025-11-25T15:58:01.000000000",6768.17,6750.0,18.0,18.7,0.991,0.003,4159,145680,0.0,0.05,-0.009,0.003,388,86658,1364.1,67933.4,76568.30721,2515715.2526600007]
["2025-11-25T15:58:14.000000000",6767.67,7200.0,0.0,0.05,0.001,0.0,292,0,431.2,432.6,-0.999,0.0,0,0,0.0,63998.0,0.0,2419523.2370400005]
["2025-11-25T15:58:27.000000000",6767.06,6720.0,47.3,48.0,0.996,0.001,1158,42521,0.0,0.05,-0.004,0.001,364,40938,152.2,64412.4,5373.04564,2440458.9842800004]
["2025-11-25T15:58:40.000000000",6767.03,6920.0,0.0,0.05,0.002,0.0,243,2,152.1,153.3,-0.998,0.0,45,34,0.0,64952.00000000001,0.0,2457501.0807399997]
["2025-11-25T15:58:53.000000000",6767.08,6680.0,86.9,88.4,0.997,0.0,480,6604,0.0,0.05,-0.003,0.0,815,33882,0.0,64952.00000000001,0.0,2457519.2386400006]
["2025-11-25T15:59:06.000000000",6767.72,6610.0,154.4,158.5,0.998,0.0,188,80,0.0,0.05,-0.002,0.0,1075,14588,0.0,65577.4,0.0,2480626.5533600007]
["2025-11-25T15:59:06.000000000",6767.72,6970.0,0.0,0.05,0.001,0.0,306,1,201.5,207.7,-0.999,0.0,16,0,0.0,65577.4,0.0,2480626.5533600007]
["2025-11-25T15:59:19.000000000",6765.94,6900.0,0.0,0.05,0.002,0.0,16612,141,132.6,134.2,-0.998,0.0,91,45,0.0,61125.500000000015,0.0,2344513.2309799995]
["2025-11-25T15:59:33.000000000",6765.91,6830.0,0.0,0.05,0.004,0.0,6013,2051,62.5,67.2,-0.997,0.0,284,115,0.0,60616.3,0.0,2348602.97693]
["2025-11-25T15:59:59.000000000",6766.17,6555.0,204.3,216.8,0.999,0.0,40,30,0.0,0.05,-0.001,0.0,728,5354,0.0,56866.8,0.0,2269752.32352]
["2025-11-25T16:00:12.000000000",6765.88,6470.0,288.6,296.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2064,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:00:12.000000000",6765.88,6830.0,0.0,0.05,0.003,0.0,6013,2051,62.9,65.1,-0.997,0.0,284,115,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:00:25.000000000",6765.88,6760.0,5.5,6.9,0.978,0.018,1205,138736,0.0,0.05,-0.022,0.018,352,44585,2802.5999999999995,65866.90000000001,103883.32152,2648402.2377999993]
["2025-11-25T16:00:39.000000000",6765.88,6690.0,74.9,77.1,0.997,0.0,733,10483,0.0,0.05,-0.003,0.0,765,34240,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:00:52.000000000",6765.88,7000.0,0.0,0.05,0.001,0.0,1106,1,233.3,242.4,-0.999,0.0,16,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,6940.0,0.0,0.05,0.002,0.0,600,32,173.3,180.0,-0.999,0.0,189,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,6970.0,0.0,0.05,0.001,0.0,306,1,203.3,210.0,-0.999,0.0,16,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,6975.0,0.0,0.05,0.001,0.0,249,2,208.5,215.0,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,6980.0,0.0,0.05,0.001,0.0,1967,5,213.3,219.9,-0.999,0.0,20,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,6985.0,0.0,0.05,0.001,0.0,321,2,218.5,226.3,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,6990.0,0.0,0.05,0.001,0.0,421,1,223.3,232.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7000.0,0.0,0.05,0.001,0.0,1106,1,233.3,242.4,-0.999,0.0,16,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7010.0,0.0,0.05,0.001,0.0,778,0,243.3,252.4,-0.999,0.0,12,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7020.0,0.0,0.05,0.001,0.0,265,0,253.3,262.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7025.0,0.0,0.05,0.001,0.0,494,0,258.5,267.1,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7030.0,0.0,0.05,0.001,0.0,268,0,263.3,272.1,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7040.0,0.0,0.05,0.001,0.0,131,0,273.3,282.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7050.0,0.0,0.05,0.001,0.0,346,12,283.3,291.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7075.0,0.0,0.05,0.001,0.0,766,7,308.5,317.4,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7100.0,0.0,0.05,0.001,0.0,289,1,333.3,342.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7125.0,0.0,0.05,0.001,0.0,236,0,358.5,367.4,-0.999,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7150.0,0.0,0.05,0.001,0.0,260,0,383.3,392.4,-0.999,0.0,3,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7175.0,0.0,0.05,0.001,0.0,103,0,408.5,417.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7200.0,0.0,0.05,0.001,0.0,292,0,433.3,442.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7225.0,0.0,0.05,0.001,0.0,192,0,458.5,467.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:05.000000000",6765.88,7250.0,0.0,0.05,0.001,0.0,85,0,483.3,492.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6470.0,288.6,296.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2064,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6475.0,282.6,291.7,0.999,0.0,160,2,0.0,0.05,-0.001,0.0,1180,1296,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6480.0,277.6,286.5,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1262,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6485.0,272.7,281.7,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2313,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6490.0,267.6,276.5,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6495.0,262.6,271.7,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6500.0,257.8,266.5,0.999,0.0,270,23,0.0,0.05,-0.001,0.0,5299,4543,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6505.0,252.6,261.7,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6510.0,247.6,256.5,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6515.0,242.8,251.7,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3041,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6520.0,237.6,246.5,0.999,0.0,88,7,0.0,0.05,-0.001,0.0,1126,3334,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6525.0,232.7,241.7,0.999,0.0,78,9,0.0,0.05,-0.001,0.0,904,4522,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6530.0,227.5,236.5,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6535.0,222.8,231.7,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6540.0,218.6,226.5,0.999,0.0,100,49,0.0,0.05,-0.001,0.0,1221,4329,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6545.0,212.7,221.7,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,1198,4175,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6550.0,210.5,216.5,0.999,0.0,156,49,0.0,0.05,-0.001,0.0,2485,8277,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6555.0,204.2,211.7,0.999,0.0,40,30,0.0,0.05,-0.001,0.0,728,5354,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6560.0,200.4,206.5,0.999,0.0,178,45,0.0,0.05,-0.001,0.0,877,6112,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6565.0,195.5,201.7,0.999,0.0,59,7,0.0,0.05,-0.001,0.0,419,5473,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6570.0,194.9,197.1,0.999,0.0,179,15,0.0,0.05,-0.001,0.0,1111,6556,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6575.0,189.9,192.1,0.999,0.0,201,19,0.0,0.05,-0.001,0.0,1334,7872,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6580.0,184.9,187.1,0.999,0.0,152,42,0.0,0.05,-0.001,0.0,1400,10605,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6585.0,179.9,182.1,0.999,0.0,151,29,0.0,0.05,-0.001,0.0,884,8028,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6590.0,174.9,177.1,0.999,0.0,183,55,0.0,0.05,-0.001,0.0,779,9858,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6595.0,169.9,172.1,0.999,0.0,173,61,0.0,0.05,-0.001,0.0,872,9929,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6600.0,164.9,167.1,0.998,0.0,1270,478,0.0,0.05,-0.002,0.0,2471,26122,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6605.0,159.9,162.1,0.998,0.0,152,29,0.0,0.05,-0.002,0.0,744,11310,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6610.0,154.9,157.1,0.998,0.0,188,80,0.0,0.05,-0.002,0.0,1075,14588,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6615.0,149.9,152.1,0.998,0.0,244,58,0.0,0.05,-0.002,0.0,834,14284,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6620.0,144.9,147.1,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20700,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6625.0,139.9,142.1,0.998,0.0,172,62,0.0,0.05,-0.002,0.0,1383,20108,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6630.0,134.9,137.1,0.998,0.0,352,319,0.0,0.05,-0.002,0.0,1109,20601,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6635.0,129.9,132.1,0.998,0.0,153,159,0.0,0.05,-0.002,0.0,865,17718,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6640.0,124.9,127.1,0.998,0.0,291,364,0.0,0.05,-0.002,0.0,1653,23919,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6645.0,119.9,122.1,0.998,0.0,327,447,0.0,0.05,-0.002,0.0,467,19430,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6650.0,114.9,117.1,0.998,0.0,792,1445,0.0,0.05,-0.002,0.0,2225,41363,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6655.0,109.9,112.1,0.998,0.0,249,810,0.0,0.05,-0.002,0.0,1040,19704,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6660.0,104.9,107.1,0.998,0.0,327,1946,0.0,0.05,-0.002,0.0,906,29333,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6665.0,99.9,102.1,0.998,0.0,186,1983,0.0,0.05,-0.002,0.0,682,20307,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6670.0,94.9,96.2,0.998,0.0,434,3275,0.0,0.05,-0.002,0.0,1044,29189,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6675.0,89.9,92.1,0.998,0.0,530,2978,0.0,0.05,-0.003,0.0,1162,24576,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6680.0,84.9,87.1,0.997,0.0,480,6608,0.0,0.05,-0.003,0.0,815,33882,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6685.0,79.9,82.1,0.997,0.0,535,6983,0.0,0.05,-0.003,0.0,489,25763,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6690.0,74.9,77.1,0.997,0.0,733,10483,0.0,0.05,-0.003,0.0,765,34240,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6695.0,69.9,72.1,0.997,0.0,681,9857,0.0,0.05,-0.003,0.0,863,23425,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6700.0,64.9,67.1,0.997,0.0,3620,29386,0.0,0.05,-0.003,0.0,2891,53569,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6705.0,59.9,62.1,0.996,0.0,1787,20696,0.0,0.05,-0.004,0.0,1893,32378,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6710.0,54.9,57.1,0.996,0.001,1276,34780,0.0,0.05,-0.004,0.001,815,38726,209.10000000000002,65866.90000000001,3119.07068,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6715.0,49.9,52.1,0.996,0.001,1107,30773,0.0,0.05,-0.004,0.001,559,32446,166.6,65866.90000000001,3707.702239999999,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6720.0,45.1,47.1,0.996,0.001,1158,42529,0.0,0.05,-0.005,0.001,364,40939,152.2,65866.90000000001,5372.10872,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6725.0,40.1,42.1,0.995,0.001,1864,37852,0.0,0.05,-0.005,0.001,665,36394,252.89999999999998,65866.90000000001,8112.2901200000015,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6730.0,35.1,37.1,0.995,0.001,966,54884,0.0,0.05,-0.005,0.001,869,56047,183.5,65866.90000000001,656.2903599999999,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6735.0,30.1,32.1,0.994,0.001,1487,42143,0.0,0.05,-0.006,0.001,184,46350,167.1,65866.90000000001,8815.941640000001,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6740.0,25.1,27.1,0.993,0.002,2203,71977,0.0,0.05,-0.007,0.002,289,86471,498.4,65866.90000000001,25899.788640000002,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6745.0,20.1,22.1,0.991,0.003,1476,68861,0.0,0.05,-0.009,0.003,259,67316,520.5,65866.90000000001,24702.22788,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6750.0,15.4,16.9,0.99,0.004,4159,145791,0.0,0.05,-0.011,0.004,388,86771,1818.8,65866.90000000001,102056.53391999999,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6755.0,10.5,12.0,0.986,0.007,1355,110304,0.0,0.05,-0.014,0.007,422,53497,1243.9,65866.90000000001,44187.96227999999,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6760.0,5.5,6.9,0.978,0.018,1205,138736,0.0,0.05,-0.022,0.018,352,44585,2802.5999999999995,65866.90000000001,103883.32152,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6765.0,1.05,1.45,0.815,0.215,1419,113760,0.05,0.2,-0.185,0.215,359,34654,38227.0,65866.90000000001,1541944.052,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6770.0,0.0,0.05,0.031,0.034,1979,117816,3.9,4.3,-0.969,0.034,719,26205,9173.2,65866.90000000001,289850.2992,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6775.0,0.0,0.05,0.017,0.01,3545,81770,8.6,9.5,-0.983,0.01,918,8797,4463.0,65866.90000000001,177739.66760000002,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6780.0,0.0,0.05,0.012,0.005,2266,53346,13.9,14.9,-0.988,0.005,446,3691,1356.0,65866.90000000001,61569.508,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6785.0,0.0,0.05,0.009,0.003,2121,29614,18.7,19.9,-0.991,0.003,400,1539,756.3000000000001,65866.90000000001,34932.23844000001,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6790.0,0.0,0.05,0.008,0.002,2385,23941,23.1,24.9,-0.992,0.002,125,1165,502.00000000000006,65866.90000000001,30581.7776,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6795.0,0.0,0.05,0.007,0.002,1336,16787,27.9,29.9,-0.993,0.002,442,183,355.6,65866.90000000001,12097.39344,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6800.0,0.0,0.05,0.006,0.001,14151,16991,32.9,34.9,-0.994,0.001,226,1019,1437.7,65866.90000000001,94214.879,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6805.0,0.0,0.05,0.005,0.001,1971,9834,37.9,39.9,-0.995,0.001,68,235,203.9,65866.90000000001,12875.469640000001,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6810.0,0.0,0.05,0.005,0.001,7435,10026,42.9,45.1,-0.995,0.001,448,258,788.3000000000001,65866.90000000001,47273.20356000001,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6815.0,0.0,0.05,0.004,0.001,1425,9413,47.9,50.1,-0.996,0.001,625,102,204.99999999999997,65866.90000000001,5412.704000000001,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6820.0,0.0,0.05,0.004,0.001,1889,6341,52.9,55.1,-0.996,0.001,429,82,231.8,65866.90000000001,9878.1848,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6825.0,0.0,0.05,0.004,0.001,722,3689,57.9,60.1,-0.996,0.001,793,111,151.5,65866.90000000001,-480.37748000000045,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6830.0,0.0,0.05,0.003,0.0,6013,2051,62.9,65.1,-0.997,0.0,284,115,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6835.0,0.0,0.05,0.003,0.0,936,1015,67.9,70.1,-0.997,0.0,48,101,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6840.0,0.0,0.05,0.003,0.0,970,2404,72.9,75.1,-0.997,0.0,195,187,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6845.0,0.0,0.05,0.003,0.0,460,843,77.9,80.1,-0.997,0.0,150,139,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6850.0,0.0,0.05,0.003,0.0,4314,420,82.9,85.1,-0.997,0.0,2801,252,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6855.0,0.0,0.05,0.003,0.0,492,111,88.5,91.9,-0.997,0.0,35,12,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6860.0,0.0,0.05,0.003,0.0,360,208,93.3,96.7,-0.998,0.0,219,145,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6865.0,0.0,0.05,0.002,0.0,416,137,98.5,101.9,-0.998,0.0,14,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6870.0,0.0,0.05,0.002,0.0,653,157,103.3,106.7,-0.998,0.0,68,3,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6875.0,0.0,0.05,0.002,0.0,15066,1196,108.5,111.7,-0.998,0.0,749,5,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6880.0,0.0,0.05,0.002,0.0,976,14,113.3,116.9,-0.998,0.0,11,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6885.0,0.0,0.05,0.002,0.0,1035,38,118.5,121.9,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6890.0,0.0,0.05,0.002,0.0,1458,14,123.3,126.8,-0.998,0.0,46,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6895.0,0.0,0.05,0.002,0.0,1000,29,128.5,131.8,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6900.0,0.0,0.05,0.002,0.0,16612,141,133.3,136.9,-0.998,0.0,91,45,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6905.0,0.0,0.05,0.002,0.0,1068,172,138.5,141.9,-0.998,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6910.0,0.0,0.05,0.002,0.0,396,71,143.3,146.8,-0.998,0.0,37,35,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6915.0,0.0,0.05,0.002,0.0,207,8,148.5,151.9,-0.998,0.0,4,4,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6920.0,0.0,0.05,0.002,0.0,243,2,153.3,160.0,-0.998,0.0,45,34,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6925.0,0.0,0.05,0.002,0.0,1276,33,158.5,165.0,-0.998,0.0,11,6,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6930.0,0.0,0.05,0.002,0.0,329,13,163.3,170.0,-0.998,0.0,6,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6935.0,0.0,0.05,0.002,0.0,414,1,168.5,175.0,-0.998,0.0,2,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6940.0,0.0,0.05,0.002,0.0,600,32,173.3,180.0,-0.999,0.0,189,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6945.0,0.0,0.05,0.001,0.0,234,3,178.5,185.0,-0.999,0.0,1,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6950.0,0.0,0.05,0.001,0.0,631,11,183.3,190.0,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6955.0,0.0,0.05,0.001,0.0,269,1,188.5,195.0,-0.999,0.0,6,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6960.0,0.0,0.05,0.001,0.0,480,1,193.3,200.0,-0.999,0.0,7,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6965.0,0.0,0.05,0.001,0.0,261,0,198.5,205.0,-0.999,0.0,8,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6970.0,0.0,0.05,0.001,0.0,306,1,203.3,210.0,-0.999,0.0,16,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6975.0,0.0,0.05,0.001,0.0,249,2,208.5,215.0,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6980.0,0.0,0.05,0.001,0.0,1967,5,213.3,219.9,-0.999,0.0,20,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6985.0,0.0,0.05,0.001,0.0,321,2,218.5,226.3,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,6990.0,0.0,0.05,0.001,0.0,421,1,223.3,232.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7000.0,0.0,0.05,0.001,0.0,1106,1,233.3,242.4,-0.999,0.0,16,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7010.0,0.0,0.05,0.001,0.0,778,0,243.3,252.4,-0.999,0.0,12,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7020.0,0.0,0.05,0.001,0.0,265,0,253.3,262.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7025.0,0.0,0.05,0.001,0.0,494,0,258.5,267.1,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7030.0,0.0,0.05,0.001,0.0,268,0,263.3,272.1,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7040.0,0.0,0.05,0.001,0.0,131,0,273.3,282.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7050.0,0.0,0.05,0.001,0.0,346,12,283.3,291.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7075.0,0.0,0.05,0.001,0.0,766,7,308.5,317.4,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7100.0,0.0,0.05,0.001,0.0,289,1,333.3,342.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7125.0,0.0,0.05,0.001,0.0,236,0,358.5,367.4,-0.999,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7150.0,0.0,0.05,0.001,0.0,260,0,383.3,392.4,-0.999,0.0,3,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7175.0,0.0,0.05,0.001,0.0,103,0,408.5,417.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7200.0,0.0,0.05,0.001,0.0,292,0,433.3,442.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7225.0,0.0,0.05,0.001,0.0,192,0,458.5,467.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:18.000000000",6765.88,7250.0,0.0,0.05,0.001,0.0,85,0,483.3,492.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6470.0,288.6,296.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2064,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6475.0,282.6,291.7,0.999,0.0,160,2,0.0,0.05,-0.001,0.0,1180,1296,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6480.0,277.6,286.5,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1262,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6485.0,272.7,281.7,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2313,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6490.0,267.6,276.5,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6495.0,262.6,271.7,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6500.0,257.8,266.5,0.999,0.0,270,23,0.0,0.05,-0.001,0.0,5299,4543,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6505.0,252.6,261.7,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6510.0,247.6,256.5,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6515.0,242.8,251.7,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3041,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6520.0,237.6,246.5,0.999,0.0,88,7,0.0,0.05,-0.001,0.0,1126,3334,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6525.0,232.7,241.7,0.999,0.0,78,9,0.0,0.05,-0.001,0.0,904,4522,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6530.0,227.5,236.5,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6535.0,222.8,231.7,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6540.0,218.6,226.5,0.999,0.0,100,49,0.0,0.05,-0.001,0.0,1221,4329,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6545.0,212.7,221.7,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,1198,4175,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6550.0,210.5,216.5,0.999,0.0,156,49,0.0,0.05,-0.001,0.0,2485,8277,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6555.0,204.2,211.7,0.999,0.0,40,30,0.0,0.05,-0.001,0.0,728,5354,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6560.0,200.4,206.5,0.999,0.0,178,45,0.0,0.05,-0.001,0.0,877,6112,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6565.0,195.5,201.7,0.999,0.0,59,7,0.0,0.05,-0.001,0.0,419,5473,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6570.0,194.9,197.1,0.999,0.0,179,15,0.0,0.05,-0.001,0.0,1111,6556,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6575.0,189.9,192.1,0.999,0.0,201,19,0.0,0.05,-0.001,0.0,1334,7872,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6580.0,184.9,187.1,0.999,0.0,152,42,0.0,0.05,-0.001,0.0,1400,10605,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6585.0,179.9,182.1,0.999,0.0,151,29,0.0,0.05,-0.001,0.0,884,8028,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6590.0,174.9,177.1,0.999,0.0,183,55,0.0,0.05,-0.001,0.0,779,9858,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6595.0,169.9,172.1,0.999,0.0,173,61,0.0,0.05,-0.001,0.0,872,9929,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6600.0,164.9,167.1,0.998,0.0,1270,478,0.0,0.05,-0.002,0.0,2471,26122,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6605.0,159.9,162.1,0.998,0.0,152,29,0.0,0.05,-0.002,0.0,744,11310,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6610.0,154.9,157.1,0.998,0.0,188,80,0.0,0.05,-0.002,0.0,1075,14588,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6615.0,149.9,152.1,0.998,0.0,244,58,0.0,0.05,-0.002,0.0,834,14284,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6620.0,144.9,147.1,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20700,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6625.0,139.9,142.1,0.998,0.0,172,62,0.0,0.05,-0.002,0.0,1383,20108,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6630.0,134.9,137.1,0.998,0.0,352,319,0.0,0.05,-0.002,0.0,1109,20601,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6635.0,129.9,132.1,0.998,0.0,153,159,0.0,0.05,-0.002,0.0,865,17718,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6640.0,124.9,127.1,0.998,0.0,291,364,0.0,0.05,-0.002,0.0,1653,23919,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6645.0,119.9,122.1,0.998,0.0,327,447,0.0,0.05,-0.002,0.0,467,19430,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6650.0,114.9,117.1,0.998,0.0,792,1445,0.0,0.05,-0.002,0.0,2225,41363,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6655.0,109.9,112.1,0.998,0.0,249,810,0.0,0.05,-0.002,0.0,1040,19704,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6660.0,104.9,107.1,0.998,0.0,327,1946,0.0,0.05,-0.002,0.0,906,29333,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6665.0,99.9,102.1,0.998,0.0,186,1983,0.0,0.05,-0.002,0.0,682,20307,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6670.0,94.9,96.2,0.998,0.0,434,3275,0.0,0.05,-0.002,0.0,1044,29189,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6675.0,89.9,92.1,0.998,0.0,530,2978,0.0,0.05,-0.003,0.0,1162,24576,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6680.0,84.9,87.1,0.997,0.0,480,6608,0.0,0.05,-0.003,0.0,815,33882,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6685.0,79.9,82.1,0.997,0.0,535,6983,0.0,0.05,-0.003,0.0,489,25763,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6690.0,74.9,77.1,0.997,0.0,733,10483,0.0,0.05,-0.003,0.0,765,34240,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6695.0,69.9,72.1,0.997,0.0,681,9857,0.0,0.05,-0.003,0.0,863,23425,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6700.0,64.9,67.1,0.997,0.0,3620,29386,0.0,0.05,-0.003,0.0,2891,53569,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6705.0,59.9,62.1,0.996,0.0,1787,20696,0.0,0.05,-0.004,0.0,1893,32378,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6710.0,54.9,57.1,0.996,0.001,1276,34780,0.0,0.05,-0.004,0.001,815,38726,209.10000000000002,65866.90000000001,3119.07068,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6715.0,49.9,52.1,0.996,0.001,1107,30773,0.0,0.05,-0.004,0.001,559,32446,166.6,65866.90000000001,3707.702239999999,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6720.0,45.1,47.1,0.996,0.001,1158,42529,0.0,0.05,-0.005,0.001,364,40939,152.2,65866.90000000001,5372.10872,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6725.0,40.1,42.1,0.995,0.001,1864,37852,0.0,0.05,-0.005,0.001,665,36394,252.89999999999998,65866.90000000001,8112.2901200000015,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6730.0,35.1,37.1,0.995,0.001,966,54884,0.0,0.05,-0.005,0.001,869,56047,183.5,65866.90000000001,656.2903599999999,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6735.0,30.1,32.1,0.994,0.001,1487,42143,0.0,0.05,-0.006,0.001,184,46350,167.1,65866.90000000001,8815.941640000001,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6740.0,25.1,27.1,0.993,0.002,2203,71977,0.0,0.05,-0.007,0.002,289,86471,498.4,65866.90000000001,25899.788640000002,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6745.0,20.1,22.1,0.991,0.003,1476,68861,0.0,0.05,-0.009,0.003,259,67316,520.5,65866.90000000001,24702.22788,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6750.0,15.4,16.9,0.99,0.004,4159,145791,0.0,0.05,-0.011,0.004,388,86771,1818.8,65866.90000000001,102056.53391999999,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6755.0,10.5,12.0,0.986,0.007,1355,110304,0.0,0.05,-0.014,0.007,422,53497,1243.9,65866.90000000001,44187.96227999999,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6760.0,5.5,6.9,0.978,0.018,1205,138736,0.0,0.05,-0.022,0.018,352,44585,2802.5999999999995,65866.90000000001,103883.32152,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6765.0,1.05,1.45,0.815,0.215,1419,113760,0.05,0.2,-0.185,0.215,359,34654,38227.0,65866.90000000001,1541944.052,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6770.0,0.0,0.05,0.031,0.034,1979,117816,3.9,4.3,-0.969,0.034,719,26205,9173.2,65866.90000000001,289850.2992,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6775.0,0.0,0.05,0.017,0.01,3545,81770,8.6,9.5,-0.983,0.01,918,8797,4463.0,65866.90000000001,177739.66760000002,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6780.0,0.0,0.05,0.012,0.005,2266,53346,13.9,14.9,-0.988,0.005,446,3691,1356.0,65866.90000000001,61569.508,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6785.0,0.0,0.05,0.009,0.003,2121,29614,18.7,19.9,-0.991,0.003,400,1539,756.3000000000001,65866.90000000001,34932.23844000001,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6790.0,0.0,0.05,0.008,0.002,2385,23941,23.1,24.9,-0.992,0.002,125,1165,502.00000000000006,65866.90000000001,30581.7776,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6795.0,0.0,0.05,0.007,0.002,1336,16787,27.9,29.9,-0.993,0.002,442,183,355.6,65866.90000000001,12097.39344,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6800.0,0.0,0.05,0.006,0.001,14151,16991,32.9,34.9,-0.994,0.001,226,1019,1437.7,65866.90000000001,94214.879,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6805.0,0.0,0.05,0.005,0.001,1971,9834,37.9,39.9,-0.995,0.001,68,235,203.9,65866.90000000001,12875.469640000001,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6810.0,0.0,0.05,0.005,0.001,7435,10026,42.9,45.1,-0.995,0.001,448,258,788.3000000000001,65866.90000000001,47273.20356000001,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6815.0,0.0,0.05,0.004,0.001,1425,9413,47.9,50.1,-0.996,0.001,625,102,204.99999999999997,65866.90000000001,5412.704000000001,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6820.0,0.0,0.05,0.004,0.001,1889,6341,52.9,55.1,-0.996,0.001,429,82,231.8,65866.90000000001,9878.1848,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6825.0,0.0,0.05,0.004,0.001,722,3689,57.9,60.1,-0.996,0.001,793,111,151.5,65866.90000000001,-480.37748000000045,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6830.0,0.0,0.05,0.003,0.0,6013,2051,62.9,65.1,-0.997,0.0,284,115,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6835.0,0.0,0.05,0.003,0.0,936,1015,67.9,70.1,-0.997,0.0,48,101,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6840.0,0.0,0.05,0.003,0.0,970,2404,72.9,75.1,-0.997,0.0,195,187,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6845.0,0.0,0.05,0.003,0.0,460,843,77.9,80.1,-0.997,0.0,150,139,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6850.0,0.0,0.05,0.003,0.0,4314,420,82.9,85.1,-0.997,0.0,2801,252,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6855.0,0.0,0.05,0.003,0.0,492,111,88.5,91.9,-0.997,0.0,35,12,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6860.0,0.0,0.05,0.003,0.0,360,208,93.3,96.7,-0.998,0.0,219,145,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6865.0,0.0,0.05,0.002,0.0,416,137,98.5,101.9,-0.998,0.0,14,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6870.0,0.0,0.05,0.002,0.0,653,157,103.3,106.7,-0.998,0.0,68,3,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6875.0,0.0,0.05,0.002,0.0,15066,1196,108.5,111.7,-0.998,0.0,749,5,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6880.0,0.0,0.05,0.002,0.0,976,14,113.3,116.9,-0.998,0.0,11,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6885.0,0.0,0.05,0.002,0.0,1035,38,118.5,121.9,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6890.0,0.0,0.05,0.002,0.0,1458,14,123.3,126.8,-0.998,0.0,46,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6895.0,0.0,0.05,0.002,0.0,1000,29,128.5,131.8,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6900.0,0.0,0.05,0.002,0.0,16612,141,133.3,136.9,-0.998,0.0,91,45,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6905.0,0.0,0.05,0.002,0.0,1068,172,138.5,141.9,-0.998,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6910.0,0.0,0.05,0.002,0.0,396,71,143.3,146.8,-0.998,0.0,37,35,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6915.0,0.0,0.05,0.002,0.0,207,8,148.5,151.9,-0.998,0.0,4,4,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6920.0,0.0,0.05,0.002,0.0,243,2,153.3,160.0,-0.998,0.0,45,34,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6925.0,0.0,0.05,0.002,0.0,1276,33,158.5,165.0,-0.998,0.0,11,6,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6930.0,0.0,0.05,0.002,0.0,329,13,163.3,170.0,-0.998,0.0,6,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6935.0,0.0,0.05,0.002,0.0,414,1,168.5,175.0,-0.998,0.0,2,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6940.0,0.0,0.05,0.002,0.0,600,32,173.3,180.0,-0.999,0.0,189,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6945.0,0.0,0.05,0.001,0.0,234,3,178.5,185.0,-0.999,0.0,1,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6950.0,0.0,0.05,0.001,0.0,631,11,183.3,190.0,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6955.0,0.0,0.05,0.001,0.0,269,1,188.5,195.0,-0.999,0.0,6,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6960.0,0.0,0.05,0.001,0.0,480,1,193.3,200.0,-0.999,0.0,7,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6965.0,0.0,0.05,0.001,0.0,261,0,198.5,205.0,-0.999,0.0,8,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6970.0,0.0,0.05,0.001,0.0,306,1,203.3,210.0,-0.999,0.0,16,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6975.0,0.0,0.05,0.001,0.0,249,2,208.5,215.0,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6980.0,0.0,0.05,0.001,0.0,1967,5,213.3,219.9,-0.999,0.0,20,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6985.0,0.0,0.05,0.001,0.0,321,2,218.5,226.3,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,6990.0,0.0,0.05,0.001,0.0,421,1,223.3,232.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7000.0,0.0,0.05,0.001,0.0,1106,1,233.3,242.4,-0.999,0.0,16,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7010.0,0.0,0.05,0.001,0.0,778,0,243.3,252.4,-0.999,0.0,12,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7020.0,0.0,0.05,0.001,0.0,265,0,253.3,262.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7025.0,0.0,0.05,0.001,0.0,494,0,258.5,267.1,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7030.0,0.0,0.05,0.001,0.0,268,0,263.3,272.1,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7040.0,0.0,0.05,0.001,0.0,131,0,273.3,282.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7050.0,0.0,0.05,0.001,0.0,346,12,283.3,291.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7075.0,0.0,0.05,0.001,0.0,766,7,308.5,317.4,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7100.0,0.0,0.05,0.001,0.0,289,1,333.3,342.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7125.0,0.0,0.05,0.001,0.0,236,0,358.5,367.4,-0.999,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7150.0,0.0,0.05,0.001,0.0,260,0,383.3,392.4,-0.999,0.0,3,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7175.0,0.0,0.05,0.001,0.0,103,0,408.5,417.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7200.0,0.0,0.05,0.001,0.0,292,0,433.3,442.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7225.0,0.0,0.05,0.001,0.0,192,0,458.5,467.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:31.000000000",6765.88,7250.0,0.0,0.05,0.001,0.0,85,0,483.3,492.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6470.0,288.6,296.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2064,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6475.0,282.6,291.7,0.999,0.0,160,2,0.0,0.05,-0.001,0.0,1180,1296,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6480.0,277.6,286.5,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1262,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6485.0,272.7,281.7,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2313,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6490.0,267.6,276.5,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6495.0,262.6,271.7,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6500.0,257.8,266.5,0.999,0.0,270,23,0.0,0.05,-0.001,0.0,5299,4543,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6505.0,252.6,261.7,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6510.0,247.6,256.5,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6515.0,242.8,251.7,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3041,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6520.0,237.6,246.5,0.999,0.0,88,7,0.0,0.05,-0.001,0.0,1126,3334,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6525.0,232.7,241.7,0.999,0.0,78,9,0.0,0.05,-0.001,0.0,904,4522,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6530.0,227.5,236.5,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6535.0,222.8,231.7,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6540.0,218.6,226.5,0.999,0.0,100,49,0.0,0.05,-0.001,0.0,1221,4329,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6545.0,212.7,221.7,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,1198,4175,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6550.0,210.5,216.5,0.999,0.0,156,49,0.0,0.05,-0.001,0.0,2485,8277,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6555.0,204.2,211.7,0.999,0.0,40,30,0.0,0.05,-0.001,0.0,728,5354,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6560.0,200.4,206.5,0.999,0.0,178,45,0.0,0.05,-0.001,0.0,877,6112,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6565.0,195.5,201.7,0.999,0.0,59,7,0.0,0.05,-0.001,0.0,419,5473,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6570.0,194.9,197.1,0.999,0.0,179,15,0.0,0.05,-0.001,0.0,1111,6556,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6575.0,189.9,192.1,0.999,0.0,201,19,0.0,0.05,-0.001,0.0,1334,7872,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6580.0,184.9,187.1,0.999,0.0,152,42,0.0,0.05,-0.001,0.0,1400,10605,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6585.0,179.9,182.1,0.999,0.0,151,29,0.0,0.05,-0.001,0.0,884,8028,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6590.0,174.9,177.1,0.999,0.0,183,55,0.0,0.05,-0.001,0.0,779,9858,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6595.0,169.9,172.1,0.999,0.0,173,61,0.0,0.05,-0.001,0.0,872,9929,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6600.0,164.9,167.1,0.998,0.0,1270,478,0.0,0.05,-0.002,0.0,2471,26122,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6605.0,159.9,162.1,0.998,0.0,152,29,0.0,0.05,-0.002,0.0,744,11310,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6610.0,154.9,157.1,0.998,0.0,188,80,0.0,0.05,-0.002,0.0,1075,14588,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6615.0,149.9,152.1,0.998,0.0,244,58,0.0,0.05,-0.002,0.0,834,14284,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6620.0,144.9,147.1,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20700,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6625.0,139.9,142.1,0.998,0.0,172,62,0.0,0.05,-0.002,0.0,1383,20108,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6630.0,134.9,137.1,0.998,0.0,352,319,0.0,0.05,-0.002,0.0,1109,20601,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6635.0,129.9,132.1,0.998,0.0,153,159,0.0,0.05,-0.002,0.0,865,17718,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6640.0,124.9,127.1,0.998,0.0,291,364,0.0,0.05,-0.002,0.0,1653,23919,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6645.0,119.9,122.1,0.998,0.0,327,447,0.0,0.05,-0.002,0.0,467,19430,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6650.0,114.9,117.1,0.998,0.0,792,1445,0.0,0.05,-0.002,0.0,2225,41363,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6655.0,109.9,112.1,0.998,0.0,249,810,0.0,0.05,-0.002,0.0,1040,19704,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6660.0,104.9,107.1,0.998,0.0,327,1946,0.0,0.05,-0.002,0.0,906,29333,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6665.0,99.9,102.1,0.998,0.0,186,1983,0.0,0.05,-0.002,0.0,682,20307,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6670.0,94.9,96.2,0.998,0.0,434,3275,0.0,0.05,-0.002,0.0,1044,29189,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6675.0,89.9,92.1,0.998,0.0,530,2978,0.0,0.05,-0.003,0.0,1162,24576,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6680.0,84.9,87.1,0.997,0.0,480,6608,0.0,0.05,-0.003,0.0,815,33882,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6685.0,79.9,82.1,0.997,0.0,535,6983,0.0,0.05,-0.003,0.0,489,25763,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6690.0,74.9,77.1,0.997,0.0,733,10483,0.0,0.05,-0.003,0.0,765,34240,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6695.0,69.9,72.1,0.997,0.0,681,9857,0.0,0.05,-0.003,0.0,863,23425,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6700.0,64.9,67.1,0.997,0.0,3620,29386,0.0,0.05,-0.003,0.0,2891,53569,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6705.0,59.9,62.1,0.996,0.0,1787,20696,0.0,0.05,-0.004,0.0,1893,32378,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6710.0,54.9,57.1,0.996,0.001,1276,34780,0.0,0.05,-0.004,0.001,815,38726,209.10000000000002,65866.90000000001,3119.07068,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6715.0,49.9,52.1,0.996,0.001,1107,30773,0.0,0.05,-0.004,0.001,559,32446,166.6,65866.90000000001,3707.702239999999,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6720.0,45.1,47.1,0.996,0.001,1158,42529,0.0,0.05,-0.005,0.001,364,40939,152.2,65866.90000000001,5372.10872,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6725.0,40.1,42.1,0.995,0.001,1864,37852,0.0,0.05,-0.005,0.001,665,36394,252.89999999999998,65866.90000000001,8112.2901200000015,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6730.0,35.1,37.1,0.995,0.001,966,54884,0.0,0.05,-0.005,0.001,869,56047,183.5,65866.90000000001,656.2903599999999,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6735.0,30.1,32.1,0.994,0.001,1487,42143,0.0,0.05,-0.006,0.001,184,46350,167.1,65866.90000000001,8815.941640000001,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6740.0,25.1,27.1,0.993,0.002,2203,71977,0.0,0.05,-0.007,0.002,289,86471,498.4,65866.90000000001,25899.788640000002,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6745.0,20.1,22.1,0.991,0.003,1476,68861,0.0,0.05,-0.009,0.003,259,67316,520.5,65866.90000000001,24702.22788,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6750.0,15.4,16.9,0.99,0.004,4159,145791,0.0,0.05,-0.011,0.004,388,86771,1818.8,65866.90000000001,102056.53391999999,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6755.0,10.5,12.0,0.986,0.007,1355,110304,0.0,0.05,-0.014,0.007,422,53497,1243.9,65866.90000000001,44187.96227999999,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6760.0,5.5,6.9,0.978,0.018,1205,138736,0.0,0.05,-0.022,0.018,352,44585,2802.5999999999995,65866.90000000001,103883.32152,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6765.0,1.05,1.45,0.815,0.215,1419,113760,0.05,0.2,-0.185,0.215,359,34654,38227.0,65866.90000000001,1541944.052,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6770.0,0.0,0.05,0.031,0.034,1979,117816,3.9,4.3,-0.969,0.034,719,26205,9173.2,65866.90000000001,289850.2992,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6775.0,0.0,0.05,0.017,0.01,3545,81770,8.6,9.5,-0.983,0.01,918,8797,4463.0,65866.90000000001,177739.66760000002,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6780.0,0.0,0.05,0.012,0.005,2266,53346,13.9,14.9,-0.988,0.005,446,3691,1356.0,65866.90000000001,61569.508,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6785.0,0.0,0.05,0.009,0.003,2121,29614,18.7,19.9,-0.991,0.003,400,1539,756.3000000000001,65866.90000000001,34932.23844000001,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6790.0,0.0,0.05,0.008,0.002,2385,23941,23.1,24.9,-0.992,0.002,125,1165,502.00000000000006,65866.90000000001,30581.7776,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6795.0,0.0,0.05,0.007,0.002,1336,16787,27.9,29.9,-0.993,0.002,442,183,355.6,65866.90000000001,12097.39344,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6800.0,0.0,0.05,0.006,0.001,14151,16991,32.9,34.9,-0.994,0.001,226,1019,1437.7,65866.90000000001,94214.879,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6805.0,0.0,0.05,0.005,0.001,1971,9834,37.9,39.9,-0.995,0.001,68,235,203.9,65866.90000000001,12875.469640000001,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6810.0,0.0,0.05,0.005,0.001,7435,10026,42.9,45.1,-0.995,0.001,448,258,788.3000000000001,65866.90000000001,47273.20356000001,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6815.0,0.0,0.05,0.004,0.001,1425,9413,47.9,50.1,-0.996,0.001,625,102,204.99999999999997,65866.90000000001,5412.704000000001,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6820.0,0.0,0.05,0.004,0.001,1889,6341,52.9,55.1,-0.996,0.001,429,82,231.8,65866.90000000001,9878.1848,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6825.0,0.0,0.05,0.004,0.001,722,3689,57.9,60.1,-0.996,0.001,793,111,151.5,65866.90000000001,-480.37748000000045,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6830.0,0.0,0.05,0.003,0.0,6013,2051,62.9,65.1,-0.997,0.0,284,115,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6835.0,0.0,0.05,0.003,0.0,936,1015,67.9,70.1,-0.997,0.0,48,101,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6840.0,0.0,0.05,0.003,0.0,970,2404,72.9,75.1,-0.997,0.0,195,187,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6845.0,0.0,0.05,0.003,0.0,460,843,77.9,80.1,-0.997,0.0,150,139,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6850.0,0.0,0.05,0.003,0.0,4314,420,82.9,85.1,-0.997,0.0,2801,252,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6855.0,0.0,0.05,0.003,0.0,492,111,88.5,91.9,-0.997,0.0,35,12,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6860.0,0.0,0.05,0.003,0.0,360,208,93.3,96.7,-0.998,0.0,219,145,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6865.0,0.0,0.05,0.002,0.0,416,137,98.5,101.9,-0.998,0.0,14,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6870.0,0.0,0.05,0.002,0.0,653,157,103.3,106.7,-0.998,0.0,68,3,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6875.0,0.0,0.05,0.002,0.0,15066,1196,108.5,111.7,-0.998,0.0,749,5,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6880.0,0.0,0.05,0.002,0.0,976,14,113.3,116.9,-0.998,0.0,11,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6885.0,0.0,0.05,0.002,0.0,1035,38,118.5,121.9,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6890.0,0.0,0.05,0.002,0.0,1458,14,123.3,126.8,-0.998,0.0,46,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6895.0,0.0,0.05,0.002,0.0,1000,29,128.5,131.8,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6900.0,0.0,0.05,0.002,0.0,16612,141,133.3,136.9,-0.998,0.0,91,45,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6905.0,0.0,0.05,0.002,0.0,1068,172,138.5,141.9,-0.998,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6910.0,0.0,0.05,0.002,0.0,396,71,143.3,146.8,-0.998,0.0,37,35,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6915.0,0.0,0.05,0.002,0.0,207,8,148.5,151.9,-0.998,0.0,4,4,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6920.0,0.0,0.05,0.002,0.0,243,2,153.3,160.0,-0.998,0.0,45,34,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6925.0,0.0,0.05,0.002,0.0,1276,33,158.5,165.0,-0.998,0.0,11,6,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6930.0,0.0,0.05,0.002,0.0,329,13,163.3,170.0,-0.998,0.0,6,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6935.0,0.0,0.05,0.002,0.0,414,1,168.5,175.0,-0.998,0.0,2,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6940.0,0.0,0.05,0.002,0.0,600,32,173.3,180.0,-0.999,0.0,189,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6945.0,0.0,0.05,0.001,0.0,234,3,178.5,185.0,-0.999,0.0,1,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6950.0,0.0,0.05,0.001,0.0,631,11,183.3,190.0,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6955.0,0.0,0.05,0.001,0.0,269,1,188.5,195.0,-0.999,0.0,6,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6960.0,0.0,0.05,0.001,0.0,480,1,193.3,200.0,-0.999,0.0,7,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6965.0,0.0,0.05,0.001,0.0,261,0,198.5,205.0,-0.999,0.0,8,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6970.0,0.0,0.05,0.001,0.0,306,1,203.3,210.0,-0.999,0.0,16,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6975.0,0.0,0.05,0.001,0.0,249,2,208.5,215.0,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6980.0,0.0,0.05,0.001,0.0,1967,5,213.3,219.9,-0.999,0.0,20,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6985.0,0.0,0.05,0.001,0.0,321,2,218.5,226.3,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,6990.0,0.0,0.05,0.001,0.0,421,1,223.3,232.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7000.0,0.0,0.05,0.001,0.0,1106,1,233.3,242.4,-0.999,0.0,16,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7010.0,0.0,0.05,0.001,0.0,778,0,243.3,252.4,-0.999,0.0,12,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7020.0,0.0,0.05,0.001,0.0,265,0,253.3,262.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7025.0,0.0,0.05,0.001,0.0,494,0,258.5,267.1,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7030.0,0.0,0.05,0.001,0.0,268,0,263.3,272.1,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7040.0,0.0,0.05,0.001,0.0,131,0,273.3,282.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7050.0,0.0,0.05,0.001,0.0,346,12,283.3,291.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7075.0,0.0,0.05,0.001,0.0,766,7,308.5,317.4,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7100.0,0.0,0.05,0.001,0.0,289,1,333.3,342.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7125.0,0.0,0.05,0.001,0.0,236,0,358.5,367.4,-0.999,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7150.0,0.0,0.05,0.001,0.0,260,0,383.3,392.4,-0.999,0.0,3,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7175.0,0.0,0.05,0.001,0.0,103,0,408.5,417.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7200.0,0.0,0.05,0.001,0.0,292,0,433.3,442.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7225.0,0.0,0.05,0.001,0.0,192,0,458.5,467.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:44.000000000",6765.88,7250.0,0.0,0.05,0.001,0.0,85,0,483.3,492.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6470.0,288.6,296.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,723,2064,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6475.0,282.6,291.7,0.999,0.0,160,2,0.0,0.05,-0.001,0.0,1180,1296,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6480.0,277.6,286.5,0.999,0.0,242,1,0.0,0.05,-0.001,0.0,971,1262,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6485.0,272.7,281.7,0.999,0.0,206,1,0.0,0.05,-0.001,0.0,560,2313,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6490.0,267.6,276.5,0.999,0.0,99,8,0.0,0.05,-0.001,0.0,1094,2446,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6495.0,262.6,271.7,0.999,0.0,141,1,0.0,0.05,-0.001,0.0,310,2095,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6500.0,257.8,266.5,0.999,0.0,270,23,0.0,0.05,-0.001,0.0,5299,4543,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6505.0,252.6,261.7,0.999,0.0,592,9,0.0,0.05,-0.001,0.0,842,1888,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6510.0,247.6,256.5,0.999,0.0,322,0,0.0,0.05,-0.001,0.0,723,2540,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6515.0,242.8,251.7,0.999,0.0,152,7,0.0,0.05,-0.001,0.0,545,3041,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6520.0,237.6,246.5,0.999,0.0,88,7,0.0,0.05,-0.001,0.0,1126,3334,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6525.0,232.7,241.7,0.999,0.0,78,9,0.0,0.05,-0.001,0.0,904,4522,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6530.0,227.5,236.5,0.999,0.0,119,1,0.0,0.05,-0.001,0.0,1129,4261,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6535.0,222.8,231.7,0.999,0.0,243,6,0.0,0.05,-0.001,0.0,2487,3341,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6540.0,218.6,226.5,0.999,0.0,100,49,0.0,0.05,-0.001,0.0,1221,4329,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6545.0,212.7,221.7,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,1198,4175,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6550.0,210.5,216.5,0.999,0.0,156,49,0.0,0.05,-0.001,0.0,2485,8277,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6555.0,204.2,211.7,0.999,0.0,40,30,0.0,0.05,-0.001,0.0,728,5354,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6560.0,200.4,206.5,0.999,0.0,178,45,0.0,0.05,-0.001,0.0,877,6112,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6565.0,195.5,201.7,0.999,0.0,59,7,0.0,0.05,-0.001,0.0,419,5473,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6570.0,194.9,197.1,0.999,0.0,179,15,0.0,0.05,-0.001,0.0,1111,6556,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6575.0,189.9,192.1,0.999,0.0,201,19,0.0,0.05,-0.001,0.0,1334,7872,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6580.0,184.9,187.1,0.999,0.0,152,42,0.0,0.05,-0.001,0.0,1400,10605,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6585.0,179.9,182.1,0.999,0.0,151,29,0.0,0.05,-0.001,0.0,884,8028,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6590.0,174.9,177.1,0.999,0.0,183,55,0.0,0.05,-0.001,0.0,779,9858,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6595.0,169.9,172.1,0.999,0.0,173,61,0.0,0.05,-0.001,0.0,872,9929,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6600.0,164.9,167.1,0.998,0.0,1270,478,0.0,0.05,-0.002,0.0,2471,26122,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6605.0,159.9,162.1,0.998,0.0,152,29,0.0,0.05,-0.002,0.0,744,11310,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6610.0,154.9,157.1,0.998,0.0,188,80,0.0,0.05,-0.002,0.0,1075,14588,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6615.0,149.9,152.1,0.998,0.0,244,58,0.0,0.05,-0.002,0.0,834,14284,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6620.0,144.9,147.1,0.998,0.0,385,89,0.0,0.05,-0.002,0.0,815,20700,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6625.0,139.9,142.1,0.998,0.0,172,62,0.0,0.05,-0.002,0.0,1383,20108,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6630.0,134.9,137.1,0.998,0.0,352,319,0.0,0.05,-0.002,0.0,1109,20601,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6635.0,129.9,132.1,0.998,0.0,153,159,0.0,0.05,-0.002,0.0,865,17718,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6640.0,124.9,127.1,0.998,0.0,291,364,0.0,0.05,-0.002,0.0,1653,23919,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6645.0,119.9,122.1,0.998,0.0,327,447,0.0,0.05,-0.002,0.0,467,19430,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6650.0,114.9,117.1,0.998,0.0,792,1445,0.0,0.05,-0.002,0.0,2225,41363,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6655.0,109.9,112.1,0.998,0.0,249,810,0.0,0.05,-0.002,0.0,1040,19704,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6660.0,104.9,107.1,0.998,0.0,327,1946,0.0,0.05,-0.002,0.0,906,29333,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6665.0,99.9,102.1,0.998,0.0,186,1983,0.0,0.05,-0.002,0.0,682,20307,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6670.0,94.9,96.2,0.998,0.0,434,3275,0.0,0.05,-0.002,0.0,1044,29189,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6675.0,89.9,92.1,0.998,0.0,530,2978,0.0,0.05,-0.003,0.0,1162,24576,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6680.0,84.9,87.1,0.997,0.0,480,6608,0.0,0.05,-0.003,0.0,815,33882,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6685.0,79.9,82.1,0.997,0.0,535,6983,0.0,0.05,-0.003,0.0,489,25763,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6690.0,74.9,77.1,0.997,0.0,733,10483,0.0,0.05,-0.003,0.0,765,34240,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6695.0,69.9,72.1,0.997,0.0,681,9857,0.0,0.05,-0.003,0.0,863,23425,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6700.0,64.9,67.1,0.997,0.0,3620,29386,0.0,0.05,-0.003,0.0,2891,53569,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6705.0,59.9,62.1,0.996,0.0,1787,20696,0.0,0.05,-0.004,0.0,1893,32378,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6710.0,54.9,57.1,0.996,0.001,1276,34780,0.0,0.05,-0.004,0.001,815,38726,209.10000000000002,65866.90000000001,3119.07068,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6715.0,49.9,52.1,0.996,0.001,1107,30773,0.0,0.05,-0.004,0.001,559,32446,166.6,65866.90000000001,3707.702239999999,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6720.0,45.1,47.1,0.996,0.001,1158,42529,0.0,0.05,-0.005,0.001,364,40939,152.2,65866.90000000001,5372.10872,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6725.0,40.1,42.1,0.995,0.001,1864,37852,0.0,0.05,-0.005,0.001,665,36394,252.89999999999998,65866.90000000001,8112.2901200000015,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6730.0,35.1,37.1,0.995,0.001,966,54884,0.0,0.05,-0.005,0.001,869,56047,183.5,65866.90000000001,656.2903599999999,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6735.0,30.1,32.1,0.994,0.001,1487,42143,0.0,0.05,-0.006,0.001,184,46350,167.1,65866.90000000001,8815.941640000001,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6740.0,25.1,27.1,0.993,0.002,2203,71977,0.0,0.05,-0.007,0.002,289,86471,498.4,65866.90000000001,25899.788640000002,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6745.0,20.1,22.1,0.991,0.003,1476,68861,0.0,0.05,-0.009,0.003,259,67316,520.5,65866.90000000001,24702.22788,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6750.0,15.4,16.9,0.99,0.004,4159,145791,0.0,0.05,-0.011,0.004,388,86771,1818.8,65866.90000000001,102056.53391999999,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6755.0,10.5,12.0,0.986,0.007,1355,110304,0.0,0.05,-0.014,0.007,422,53497,1243.9,65866.90000000001,44187.96227999999,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6760.0,5.5,6.9,0.978,0.018,1205,138736,0.0,0.05,-0.022,0.018,352,44585,2802.5999999999995,65866.90000000001,103883.32152,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6765.0,1.05,1.45,0.815,0.215,1419,113760,0.05,0.2,-0.185,0.215,359,34654,38227.0,65866.90000000001,1541944.052,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6770.0,0.0,0.05,0.031,0.034,1979,117816,3.9,4.3,-0.969,0.034,719,26205,9173.2,65866.90000000001,289850.2992,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6775.0,0.0,0.05,0.017,0.01,3545,81770,8.6,9.5,-0.983,0.01,918,8797,4463.0,65866.90000000001,177739.66760000002,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6780.0,0.0,0.05,0.012,0.005,2266,53346,13.9,14.9,-0.988,0.005,446,3691,1356.0,65866.90000000001,61569.508,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6785.0,0.0,0.05,0.009,0.003,2121,29614,18.7,19.9,-0.991,0.003,400,1539,756.3000000000001,65866.90000000001,34932.23844000001,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6790.0,0.0,0.05,0.008,0.002,2385,23941,23.1,24.9,-0.992,0.002,125,1165,502.00000000000006,65866.90000000001,30581.7776,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6795.0,0.0,0.05,0.007,0.002,1336,16787,27.9,29.9,-0.993,0.002,442,183,355.6,65866.90000000001,12097.39344,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6800.0,0.0,0.05,0.006,0.001,14151,16991,32.9,34.9,-0.994,0.001,226,1019,1437.7,65866.90000000001,94214.879,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6805.0,0.0,0.05,0.005,0.001,1971,9834,37.9,39.9,-0.995,0.001,68,235,203.9,65866.90000000001,12875.469640000001,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6810.0,0.0,0.05,0.005,0.001,7435,10026,42.9,45.1,-0.995,0.001,448,258,788.3000000000001,65866.90000000001,47273.20356000001,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6815.0,0.0,0.05,0.004,0.001,1425,9413,47.9,50.1,-0.996,0.001,625,102,204.99999999999997,65866.90000000001,5412.704000000001,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6820.0,0.0,0.05,0.004,0.001,1889,6341,52.9,55.1,-0.996,0.001,429,82,231.8,65866.90000000001,9878.1848,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6825.0,0.0,0.05,0.004,0.001,722,3689,57.9,60.1,-0.996,0.001,793,111,151.5,65866.90000000001,-480.37748000000045,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6830.0,0.0,0.05,0.003,0.0,6013,2051,62.9,65.1,-0.997,0.0,284,115,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6835.0,0.0,0.05,0.003,0.0,936,1015,67.9,70.1,-0.997,0.0,48,101,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6840.0,0.0,0.05,0.003,0.0,970,2404,72.9,75.1,-0.997,0.0,195,187,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6845.0,0.0,0.05,0.003,0.0,460,843,77.9,80.1,-0.997,0.0,150,139,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6850.0,0.0,0.05,0.003,0.0,4314,420,82.9,85.1,-0.997,0.0,2801,252,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6855.0,0.0,0.05,0.003,0.0,492,111,88.5,91.9,-0.997,0.0,35,12,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6860.0,0.0,0.05,0.003,0.0,360,208,93.3,96.7,-0.998,0.0,219,145,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6865.0,0.0,0.05,0.002,0.0,416,137,98.5,101.9,-0.998,0.0,14,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6870.0,0.0,0.05,0.002,0.0,653,157,103.3,106.7,-0.998,0.0,68,3,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6875.0,0.0,0.05,0.002,0.0,15066,1196,108.5,111.7,-0.998,0.0,749,5,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6880.0,0.0,0.05,0.002,0.0,976,14,113.3,116.9,-0.998,0.0,11,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6885.0,0.0,0.05,0.002,0.0,1035,38,118.5,121.9,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6890.0,0.0,0.05,0.002,0.0,1458,14,123.3,126.8,-0.998,0.0,46,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6895.0,0.0,0.05,0.002,0.0,1000,29,128.5,131.8,-0.998,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6900.0,0.0,0.05,0.002,0.0,16612,141,133.3,136.9,-0.998,0.0,91,45,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6905.0,0.0,0.05,0.002,0.0,1068,172,138.5,141.9,-0.998,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6910.0,0.0,0.05,0.002,0.0,396,71,143.3,146.8,-0.998,0.0,37,35,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6915.0,0.0,0.05,0.002,0.0,207,8,148.5,151.9,-0.998,0.0,4,4,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6920.0,0.0,0.05,0.002,0.0,243,2,153.3,160.0,-0.998,0.0,45,34,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6925.0,0.0,0.05,0.002,0.0,1276,33,158.5,165.0,-0.998,0.0,11,6,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6930.0,0.0,0.05,0.002,0.0,329,13,163.3,170.0,-0.998,0.0,6,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6935.0,0.0,0.05,0.002,0.0,414,1,168.5,175.0,-0.998,0.0,2,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6940.0,0.0,0.05,0.002,0.0,600,32,173.3,180.0,-0.999,0.0,189,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6945.0,0.0,0.05,0.001,0.0,234,3,178.5,185.0,-0.999,0.0,1,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6950.0,0.0,0.05,0.001,0.0,631,11,183.3,190.0,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6955.0,0.0,0.05,0.001,0.0,269,1,188.5,195.0,-0.999,0.0,6,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6960.0,0.0,0.05,0.001,0.0,480,1,193.3,200.0,-0.999,0.0,7,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6965.0,0.0,0.05,0.001,0.0,261,0,198.5,205.0,-0.999,0.0,8,2,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6970.0,0.0,0.05,0.001,0.0,306,1,203.3,210.0,-0.999,0.0,16,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6975.0,0.0,0.05,0.001,0.0,249,2,208.5,215.0,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6980.0,0.0,0.05,0.001,0.0,1967,5,213.3,219.9,-0.999,0.0,20,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6985.0,0.0,0.05,0.001,0.0,321,2,218.5,226.3,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,6990.0,0.0,0.05,0.001,0.0,421,1,223.3,232.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7000.0,0.0,0.05,0.001,0.0,1106,1,233.3,242.4,-0.999,0.0,16,1,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7010.0,0.0,0.05,0.001,0.0,778,0,243.3,252.4,-0.999,0.0,12,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7020.0,0.0,0.05,0.001,0.0,265,0,253.3,262.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7025.0,0.0,0.05,0.001,0.0,494,0,258.5,267.1,-0.999,0.0,4,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7030.0,0.0,0.05,0.001,0.0,268,0,263.3,272.1,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7040.0,0.0,0.05,0.001,0.0,131,0,273.3,282.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7050.0,0.0,0.05,0.001,0.0,346,12,283.3,291.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7075.0,0.0,0.05,0.001,0.0,766,7,308.5,317.4,-0.999,0.0,1,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7100.0,0.0,0.05,0.001,0.0,289,1,333.3,342.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7125.0,0.0,0.05,0.001,0.0,236,0,358.5,367.4,-0.999,0.0,2,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7150.0,0.0,0.05,0.001,0.0,260,0,383.3,392.4,-0.999,0.0,3,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7175.0,0.0,0.05,0.001,0.0,103,0,408.5,417.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7200.0,0.0,0.05,0.001,0.0,292,0,433.3,442.7,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7225.0,0.0,0.05,0.001,0.0,192,0,458.5,467.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]
["2025-11-25T16:01:57.000000000",6765.88,7250.0,0.0,0.05,0.001,0.0,85,0,483.3,492.4,-0.999,0.0,0,0,0.0,65866.90000000001,0.0,2648402.2377999993]