{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-24T09:29:03.000000000",6602.99,6305.0,307.3,313.3,0.988,0.0,70,0,0.6,0.75,-0.013,0.0,225,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6310.0,302.3,308.3,0.987,0.0,0,0,0.65,0.8,-0.014,0.0,6113,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6315.0,297.4,303.3,0.987,0.0,6,0,0.65,0.8,-0.014,0.0,368,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6320.0,292.4,298.1,0.986,0.0,6,0,0.7,0.85,-0.015,0.0,781,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6325.0,287.5,293.4,0.985,0.0,9,0,0.75,0.9,-0.016,0.0,1774,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6330.0,282.5,288.3,0.985,0.0,20,0,0.75,0.9,-0.017,0.0,466,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6335.0,277.5,283.5,0.984,0.0,5,0,0.8,0.95,-0.018,0.0,632,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6340.0,272.6,278.5,0.983,0.0,1,0,0.85,1.0,-0.019,0.0,905,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6345.0,267.6,273.5,0.982,0.0,2,0,0.85,1.05,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6350.0,262.6,268.6,0.982,0.0,6,0,0.9,1.05,-0.02,0.0,3522,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6355.0,257.7,263.5,0.981,0.0,6,0,0.95,1.1,-0.021,0.0,310,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6360.0,252.9,258.4,0.98,0.0,21,0,1.0,1.15,-0.022,0.0,1329,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6365.0,247.8,253.6,0.978,0.0,36,0,1.05,1.2,-0.023,0.0,921,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6370.0,242.9,248.6,0.977,0.0,18,0,1.1,1.3,-0.025,0.0,692,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6375.0,237.9,243.7,0.975,0.0,41,0,1.2,1.35,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6380.0,233.0,238.9,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,702,0,71.10000000000001,36573.70000000001,-4575.87207,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6385.0,228.1,233.8,0.972,0.001,0,0,1.35,1.5,-0.03,0.001,220,0,22.0,36573.70000000001,-1452.6578,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6390.0,223.2,228.9,0.971,0.001,15,0,1.4,1.55,-0.031,0.001,656,0,67.10000000000001,36573.70000000001,-4232.516589999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6395.0,218.3,224.2,0.969,0.001,3,0,1.5,1.65,-0.033,0.001,501,0,50.4,36573.70000000001,-3288.2890199999997,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6400.0,213.5,219.1,0.966,0.001,54,0,1.7,1.75,-0.036,0.001,3402,0,345.6,36573.70000000001,-22106.810520000003,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6405.0,208.5,214.2,0.965,0.001,27,0,1.7,1.85,-0.037,0.001,241,0,26.8,36573.70000000001,-1413.0398599999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6410.0,203.6,209.2,0.962,0.001,23,0,1.8,2.0,-0.04,0.001,6287,0,631.0,36573.70000000001,-41361.12936,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6415.0,198.8,204.6,0.96,0.001,2,0,1.9,2.1,-0.042,0.001,414,0,41.6,36573.70000000001,-2720.43188,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6420.0,193.9,199.7,0.957,0.001,25,0,2.05,2.25,-0.045,0.001,693,0,71.80000000000001,36573.70000000001,-4410.79732,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6425.0,189.1,194.7,0.954,0.001,4,0,2.2,2.4,-0.048,0.001,1616,0,162.0,36573.70000000001,-10644.019880000002,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6430.0,184.2,189.9,0.951,0.001,9,0,2.35,2.6,-0.051,0.001,631,0,64.0,36573.70000000001,-4107.0597800000005,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6435.0,179.4,185.2,0.947,0.001,50,0,2.55,2.75,-0.055,0.001,1532,0,158.20000000000002,36573.70000000001,-9785.631179999998,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6440.0,174.6,180.4,0.944,0.001,70,0,2.7,2.95,-0.058,0.001,544,0,61.40000000000001,36573.70000000001,-3129.8172600000003,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6445.0,169.9,175.4,0.939,0.001,76,0,2.95,3.2,-0.063,0.001,732,0,80.8,36573.70000000001,-4331.56144,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6450.0,165.1,170.8,0.934,0.001,112,0,3.2,3.5,-0.068,0.001,2096,0,220.8,36573.70000000001,-13100.33216,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6455.0,160.4,166.1,0.93,0.001,48,0,3.4,3.7,-0.072,0.001,401,0,44.9,36573.70000000001,-2330.8554700000004,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6460.0,155.7,161.2,0.925,0.001,77,0,3.7,4.0,-0.077,0.001,969,0,104.60000000000001,36573.70000000001,-5889.86708,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6465.0,151.0,156.5,0.919,0.001,12,0,4.0,4.3,-0.083,0.001,499,0,51.1,36573.70000000001,-3215.6561299999994,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6470.0,146.3,152.0,0.913,0.001,11,0,4.3,4.7,-0.089,0.001,973,0,98.4,36573.70000000001,-6352.07638,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6475.0,141.8,147.2,0.907,0.002,60,0,4.6,5.0,-0.095,0.002,1210,0,254.0,36573.70000000001,-15186.876999999997,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6480.0,137.2,142.3,0.9,0.002,6,0,5.0,5.4,-0.102,0.002,1668,0,334.8,36573.70000000001,-21948.33876,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6485.0,132.5,138.1,0.893,0.002,21,0,5.4,5.8,-0.109,0.002,409,0,86.00000000000001,36573.70000000001,-5123.92024,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6490.0,127.9,133.4,0.886,0.002,30,0,5.8,6.2,-0.116,0.002,1613,0,328.6,36573.70000000001,-20905.066339999998,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6495.0,123.4,129.0,0.878,0.002,25,0,6.3,6.7,-0.124,0.002,824,0,169.8,36573.70000000001,-10551.57802,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6500.0,119.0,124.1,0.869,0.002,227,0,6.8,7.2,-0.133,0.002,4839,0,1013.2000000000002,36573.70000000001,-60905.97976,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6505.0,114.4,119.9,0.86,0.002,20,0,7.3,7.7,-0.141,0.002,605,0,125.0,36573.70000000001,-7725.498299999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6510.0,110.0,115.3,0.851,0.002,37,0,7.8,8.3,-0.151,0.002,2586,0,524.5999999999999,36573.70000000001,-33662.043020000005,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6515.0,105.7,111.1,0.841,0.002,37,0,8.5,8.9,-0.161,0.002,1095,0,226.39999999999998,36573.70000000001,-13971.926840000002,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6520.0,101.3,106.6,0.83,0.003,28,0,9.1,9.5,-0.171,0.003,850,0,263.40000000000003,36573.70000000001,-16282.97334,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6525.0,96.9,102.3,0.819,0.003,46,0,9.8,10.3,-0.183,0.003,1740,0,535.8,36573.70000000001,-33556.39518,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6530.0,92.8,98.2,0.807,0.003,58,0,10.6,11.0,-0.195,0.003,2724,0,834.6,36573.70000000001,-52810.71402000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6535.0,88.6,93.9,0.794,0.003,225,0,11.4,11.9,-0.208,0.003,761,0,295.8,36573.70000000001,-10617.607919999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6540.0,84.4,89.8,0.781,0.003,248,0,12.2,12.7,-0.22,0.003,1607,0,556.5,36573.70000000001,-26920.39023,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6545.0,80.4,85.6,0.768,0.003,228,0,13.1,13.6,-0.234,0.003,2609,0,851.0999999999999,36573.70000000001,-47165.157569999996,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6550.0,76.4,81.7,0.753,0.003,363,0,14.1,14.6,-0.249,0.003,2603,0,889.8,36573.70000000001,-44372.092800000006,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6555.0,72.4,77.8,0.737,0.003,222,0,15.2,15.7,-0.264,0.003,691,0,273.9,36573.70000000001,-9290.40693,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6560.0,70.8,71.9,0.721,0.004,365,0,16.3,16.8,-0.28,0.004,1124,0,595.6,36573.70000000001,-20046.67764,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6565.0,66.9,68.0,0.705,0.004,299,0,17.5,18.0,-0.297,0.004,478,0,310.8,36573.70000000001,-4727.740840000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6570.0,63.4,64.1,0.688,0.004,188,0,18.7,19.2,-0.314,0.004,1174,0,544.8,36573.70000000001,-26042.192559999996,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6575.0,59.7,60.4,0.67,0.004,449,0,20.0,20.5,-0.332,0.004,1716,0,866.0,36573.70000000001,-33463.95331999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6580.0,56.1,56.8,0.651,0.004,240,0,21.4,21.9,-0.351,0.004,1096,0,534.4,36573.70000000001,-22608.63776,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6585.0,52.6,53.3,0.632,0.004,207,0,22.9,23.4,-0.37,0.004,397,0,241.60000000000002,36573.70000000001,-5018.2724,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6590.0,49.2,49.8,0.611,0.004,132,0,24.5,25.0,-0.39,0.004,463,0,238.0,36573.70000000001,-8742.358760000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6595.0,45.9,46.5,0.591,0.004,263,0,26.2,26.7,-0.411,0.004,786,0,419.59999999999997,36573.70000000001,-13813.455080000002,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6600.0,42.7,43.3,0.569,0.004,2466,0,28.0,28.4,-0.433,0.004,3393,0,2343.6,36573.70000000001,-24483.886919999997,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6605.0,39.6,40.1,0.547,0.005,472,0,29.8,30.3,-0.455,0.005,817,0,644.5,36573.70000000001,-11390.157749999998,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6610.0,36.6,37.1,0.524,0.005,558,0,31.8,32.3,-0.478,0.005,2273,0,1415.5,36573.70000000001,-56620.63924999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6615.0,33.7,34.2,0.501,0.005,499,0,33.9,34.4,-0.501,0.005,1196,0,847.5000000000001,36573.70000000001,-23011.42015,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6620.0,30.9,31.4,0.477,0.005,714,0,36.1,36.6,-0.524,0.005,1240,0,977.0,36573.70000000001,-17365.863699999998,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6625.0,28.2,28.7,0.453,0.005,580,0,38.3,39.0,-0.549,0.005,1342,0,961.0,36573.70000000001,-25157.3919,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6630.0,25.7,26.2,0.429,0.005,877,0,40.8,41.4,-0.573,0.005,972,0,924.5000000000001,36573.70000000001,-3136.4202500000038,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6635.0,23.3,23.8,0.404,0.005,512,0,43.4,44.0,-0.597,0.005,559,0,535.5,36573.70000000001,-1551.702649999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6640.0,21.0,21.4,0.379,0.005,770,0,46.1,46.8,-0.622,0.005,1063,0,916.5000000000001,36573.70000000001,-9673.380350000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6645.0,18.8,19.3,0.355,0.005,482,0,48.9,49.6,-0.647,0.005,616,0,549.0,36573.70000000001,-4424.003299999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6650.0,16.8,17.3,0.33,0.005,1719,0,51.9,52.6,-0.672,0.005,1723,0,1721.0,36573.70000000001,-132.05979999999718,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6655.0,14.9,15.4,0.305,0.004,863,0,55.0,55.7,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14526.578000000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6660.0,13.1,13.6,0.281,0.004,691,0,58.1,59.3,-0.721,0.004,853,0,617.6,36573.70000000001,-4278.737519999998,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6665.0,11.5,12.0,0.257,0.004,773,0,61.4,62.7,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6946.34548,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6670.0,10.0,10.5,0.234,0.004,946,0,64.9,66.2,-0.768,0.004,376,0,528.8000000000001,36573.70000000001,15054.817200000003,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6675.0,8.7,9.1,0.212,0.004,1715,0,68.5,69.7,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34177.07624,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6680.0,7.4,7.9,0.19,0.004,1169,0,72.2,73.5,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21367.275640000003,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6685.0,6.3,6.8,0.169,0.003,682,0,74.1,79.6,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8042.441820000002,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6690.0,5.4,5.8,0.151,0.003,708,0,78.2,83.8,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8676.328860000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6695.0,4.5,4.9,0.132,0.003,668,0,82.2,87.8,-0.87,0.003,127,0,238.49999999999997,36573.70000000001,10716.65277,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6700.0,3.8,4.1,0.115,0.003,7396,0,88.6,89.9,-0.886,0.003,731,0,2438.1,36573.70000000001,132026.78505,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6705.0,3.1,3.4,0.099,0.003,946,0,90.8,96.4,-0.902,0.003,119,0,319.5,36573.70000000001,16382.018189999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6710.0,2.6,2.85,0.086,0.002,1384,0,95.2,100.9,-0.916,0.002,259,0,328.6,36573.70000000001,14856.7275,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6715.0,2.1,2.35,0.073,0.002,812,0,99.7,105.4,-0.928,0.002,206,0,203.6,36573.70000000001,8002.823880000001,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6720.0,1.7,1.95,0.062,0.002,3127,0,104.4,109.9,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,38891.6111,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6725.0,1.4,1.6,0.053,0.002,1433,0,111.1,112.4,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10723.255760000002,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6730.0,1.1,1.3,0.044,0.001,1329,0,115.7,117.1,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4225.913599999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6735.0,0.9,1.1,0.038,0.001,1073,0,118.6,124.2,-0.964,0.001,191,0,126.4,36573.70000000001,5823.837179999999,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6740.0,0.7,0.9,0.031,0.001,1415,0,125.4,126.7,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7058.59631,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6745.0,0.55,0.75,0.026,0.001,645,0,128.2,133.8,-0.976,0.001,190,0,83.5,36573.70000000001,3004.3604499999997,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6750.0,0.45,0.6,0.022,0.001,3729,0,135.1,136.5,-0.98,0.001,676,0,440.5,36573.70000000001,20158.928470000003,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6755.0,0.45,0.5,0.019,0.001,4743,0,140.0,141.4,-0.982,0.001,473,0,521.6,36573.70000000001,28194.767300000007,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6760.0,0.3,0.45,0.016,0.001,2581,0,142.9,148.5,-0.986,0.001,247,0,282.8,36573.70000000001,15411.37866,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6765.0,0.2,0.35,0.012,0.0,2340,0,147.7,153.5,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6770.0,0.15,0.3,0.01,0.0,2465,0,154.8,156.2,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6775.0,0.15,0.3,0.01,0.0,5268,0,159.8,161.1,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6780.0,0.1,0.25,0.008,0.0,3047,0,164.7,166.1,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6785.0,0.1,0.25,0.008,0.0,1477,0,169.6,171.1,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6790.0,0.05,0.2,0.006,0.0,1640,0,174.7,176.1,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6795.0,0.1,0.2,0.006,0.0,765,0,177.7,183.4,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6800.0,0.05,0.1,0.004,0.0,3895,0,184.7,186.0,-0.998,0.0,900,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6805.0,0.05,0.15,0.004,0.0,672,0,187.5,193.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6810.0,0.05,0.15,0.004,0.0,1294,0,194.7,196.0,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6815.0,0.05,0.15,0.004,0.0,634,0,199.7,201.0,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6820.0,0.05,0.1,0.003,0.0,1238,0,202.5,208.3,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6825.0,0.05,0.1,0.003,0.0,1477,0,209.7,211.0,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6830.0,0.05,0.15,0.004,0.0,940,0,212.5,218.3,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6835.0,0.05,0.15,0.004,0.0,4337,0,208.4,232.1,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6840.0,0.05,0.1,0.003,0.0,530,0,224.5,226.0,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6845.0,0.05,0.1,0.003,0.0,715,0,218.4,242.1,-0.999,0.0,147,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6850.0,0.05,0.1,0.003,0.0,2861,0,234.5,236.0,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6855.0,0.05,0.1,0.003,0.0,712,0,228.4,252.1,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6860.0,0.05,0.1,0.003,0.0,1915,0,244.5,245.9,-0.999,0.0,243,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6865.0,0.05,0.1,0.003,0.0,414,0,238.4,262.2,-0.999,0.0,93,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6870.0,0.05,0.1,0.003,0.0,434,0,243.4,267.2,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6875.0,0.05,0.1,0.003,0.0,7107,0,248.4,272.2,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6880.0,0.1,0.3,0.006,0.0,1739,0,253.3,277.2,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6885.0,0.05,0.1,0.003,0.0,1596,0,258.3,282.1,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6890.0,0.05,0.3,0.005,0.0,383,0,263.3,287.1,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6895.0,0.05,0.25,0.005,0.0,584,0,268.3,292.1,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:03.000000000",6602.99,6900.0,0.05,0.1,0.003,0.0,2645,0,273.3,297.1,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6305.0,307.3,313.3,0.988,0.0,70,0,0.6,0.75,-0.013,0.0,225,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6310.0,302.3,308.3,0.987,0.0,0,0,0.65,0.8,-0.014,0.0,6113,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6315.0,297.4,303.3,0.987,0.0,6,0,0.65,0.8,-0.014,0.0,368,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6320.0,292.4,298.1,0.986,0.0,6,0,0.7,0.85,-0.015,0.0,781,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6325.0,287.5,293.4,0.985,0.0,9,0,0.75,0.9,-0.016,0.0,1774,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6330.0,282.5,288.3,0.985,0.0,20,0,0.75,0.9,-0.017,0.0,466,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6335.0,277.5,283.5,0.984,0.0,5,0,0.8,0.95,-0.018,0.0,632,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6340.0,272.6,278.5,0.983,0.0,1,0,0.85,1.0,-0.019,0.0,905,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6345.0,267.6,273.5,0.982,0.0,2,0,0.85,1.05,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6350.0,262.6,268.6,0.982,0.0,6,0,0.9,1.05,-0.02,0.0,3522,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6355.0,257.7,263.5,0.981,0.0,6,0,0.95,1.1,-0.021,0.0,310,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6360.0,252.9,258.4,0.98,0.0,21,0,1.0,1.15,-0.022,0.0,1329,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6365.0,247.8,253.6,0.978,0.0,36,0,1.05,1.2,-0.023,0.0,921,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6370.0,242.9,248.6,0.977,0.0,18,0,1.1,1.3,-0.025,0.0,692,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6375.0,237.9,243.7,0.975,0.0,41,0,1.2,1.35,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6380.0,233.0,238.9,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,702,0,71.10000000000001,36573.70000000001,-4575.87207,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6385.0,228.1,233.8,0.972,0.001,0,0,1.35,1.5,-0.03,0.001,220,0,22.0,36573.70000000001,-1452.6578,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6390.0,223.2,228.9,0.971,0.001,15,0,1.4,1.55,-0.031,0.001,656,0,67.10000000000001,36573.70000000001,-4232.516589999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6395.0,218.3,224.2,0.969,0.001,3,0,1.5,1.65,-0.033,0.001,501,0,50.4,36573.70000000001,-3288.2890199999997,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6400.0,213.5,219.1,0.966,0.001,54,0,1.7,1.75,-0.036,0.001,3402,0,345.6,36573.70000000001,-22106.810520000003,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6405.0,208.5,214.2,0.965,0.001,27,0,1.7,1.85,-0.037,0.001,241,0,26.8,36573.70000000001,-1413.0398599999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6410.0,203.6,209.2,0.962,0.001,23,0,1.8,2.0,-0.04,0.001,6287,0,631.0,36573.70000000001,-41361.12936,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6415.0,198.8,204.6,0.96,0.001,2,0,1.9,2.1,-0.042,0.001,414,0,41.6,36573.70000000001,-2720.43188,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6420.0,193.9,199.7,0.957,0.001,25,0,2.05,2.25,-0.045,0.001,693,0,71.80000000000001,36573.70000000001,-4410.79732,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6425.0,189.1,194.7,0.954,0.001,4,0,2.2,2.4,-0.048,0.001,1616,0,162.0,36573.70000000001,-10644.019880000002,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6430.0,184.2,189.9,0.951,0.001,9,0,2.35,2.6,-0.051,0.001,631,0,64.0,36573.70000000001,-4107.0597800000005,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6435.0,179.4,185.2,0.947,0.001,50,0,2.55,2.75,-0.055,0.001,1532,0,158.20000000000002,36573.70000000001,-9785.631179999998,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6440.0,174.6,180.4,0.944,0.001,70,0,2.7,2.95,-0.058,0.001,544,0,61.40000000000001,36573.70000000001,-3129.8172600000003,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6445.0,169.9,175.4,0.939,0.001,76,0,2.95,3.2,-0.063,0.001,732,0,80.8,36573.70000000001,-4331.56144,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6450.0,165.1,170.8,0.934,0.001,112,0,3.2,3.5,-0.068,0.001,2096,0,220.8,36573.70000000001,-13100.33216,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6455.0,160.4,166.1,0.93,0.001,48,0,3.4,3.7,-0.072,0.001,401,0,44.9,36573.70000000001,-2330.8554700000004,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6460.0,155.7,161.2,0.925,0.001,77,0,3.7,4.0,-0.077,0.001,969,0,104.60000000000001,36573.70000000001,-5889.86708,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6465.0,151.0,156.5,0.919,0.001,12,0,4.0,4.3,-0.083,0.001,499,0,51.1,36573.70000000001,-3215.6561299999994,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6470.0,146.3,152.0,0.913,0.001,11,0,4.3,4.7,-0.089,0.001,973,0,98.4,36573.70000000001,-6352.07638,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6475.0,141.8,147.2,0.907,0.002,60,0,4.6,5.0,-0.095,0.002,1210,0,254.0,36573.70000000001,-15186.876999999997,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6480.0,137.2,142.3,0.9,0.002,6,0,5.0,5.4,-0.102,0.002,1668,0,334.8,36573.70000000001,-21948.33876,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6485.0,132.5,138.1,0.893,0.002,21,0,5.4,5.8,-0.109,0.002,409,0,86.00000000000001,36573.70000000001,-5123.92024,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6490.0,127.9,133.4,0.886,0.002,30,0,5.8,6.2,-0.116,0.002,1613,0,328.6,36573.70000000001,-20905.066339999998,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6495.0,123.4,129.0,0.878,0.002,25,0,6.3,6.7,-0.124,0.002,824,0,169.8,36573.70000000001,-10551.57802,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6500.0,119.0,124.1,0.869,0.002,227,0,6.8,7.2,-0.133,0.002,4839,0,1013.2000000000002,36573.70000000001,-60905.97976,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6505.0,114.4,119.9,0.86,0.002,20,0,7.3,7.7,-0.141,0.002,605,0,125.0,36573.70000000001,-7725.498299999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6510.0,110.0,115.3,0.851,0.002,37,0,7.8,8.3,-0.151,0.002,2586,0,524.5999999999999,36573.70000000001,-33662.043020000005,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6515.0,105.7,111.1,0.841,0.002,37,0,8.5,8.9,-0.161,0.002,1095,0,226.39999999999998,36573.70000000001,-13971.926840000002,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6520.0,101.3,106.6,0.83,0.003,28,0,9.1,9.5,-0.171,0.003,850,0,263.40000000000003,36573.70000000001,-16282.97334,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6525.0,96.9,102.3,0.819,0.003,46,0,9.8,10.3,-0.183,0.003,1740,0,535.8,36573.70000000001,-33556.39518,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6530.0,92.8,98.2,0.807,0.003,58,0,10.6,11.0,-0.195,0.003,2724,0,834.6,36573.70000000001,-52810.71402000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6535.0,88.6,93.9,0.794,0.003,225,0,11.4,11.9,-0.208,0.003,761,0,295.8,36573.70000000001,-10617.607919999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6540.0,84.4,89.8,0.781,0.003,248,0,12.2,12.7,-0.22,0.003,1607,0,556.5,36573.70000000001,-26920.39023,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6545.0,80.4,85.6,0.768,0.003,228,0,13.1,13.6,-0.234,0.003,2609,0,851.0999999999999,36573.70000000001,-47165.157569999996,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6550.0,76.4,81.7,0.753,0.003,363,0,14.1,14.6,-0.249,0.003,2603,0,889.8,36573.70000000001,-44372.092800000006,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6555.0,72.4,77.8,0.737,0.003,222,0,15.2,15.7,-0.264,0.003,691,0,273.9,36573.70000000001,-9290.40693,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6560.0,70.8,71.9,0.721,0.004,365,0,16.3,16.8,-0.28,0.004,1124,0,595.6,36573.70000000001,-20046.67764,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6565.0,66.9,68.0,0.705,0.004,299,0,17.5,18.0,-0.297,0.004,478,0,310.8,36573.70000000001,-4727.740840000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6570.0,63.4,64.1,0.688,0.004,188,0,18.7,19.2,-0.314,0.004,1174,0,544.8,36573.70000000001,-26042.192559999996,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6575.0,59.7,60.4,0.67,0.004,449,0,20.0,20.5,-0.332,0.004,1716,0,866.0,36573.70000000001,-33463.95331999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6580.0,56.1,56.8,0.651,0.004,240,0,21.4,21.9,-0.351,0.004,1096,0,534.4,36573.70000000001,-22608.63776,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6585.0,52.6,53.3,0.632,0.004,207,0,22.9,23.4,-0.37,0.004,397,0,241.60000000000002,36573.70000000001,-5018.2724,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6590.0,49.2,49.8,0.611,0.004,132,0,24.5,25.0,-0.39,0.004,463,0,238.0,36573.70000000001,-8742.358760000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6595.0,45.9,46.5,0.591,0.004,263,0,26.2,26.7,-0.411,0.004,786,0,419.59999999999997,36573.70000000001,-13813.455080000002,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6600.0,42.7,43.3,0.569,0.004,2466,0,28.0,28.4,-0.433,0.004,3393,0,2343.6,36573.70000000001,-24483.886919999997,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6605.0,39.6,40.1,0.547,0.005,472,0,29.8,30.3,-0.455,0.005,817,0,644.5,36573.70000000001,-11390.157749999998,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6610.0,36.6,37.1,0.524,0.005,558,0,31.8,32.3,-0.478,0.005,2273,0,1415.5,36573.70000000001,-56620.63924999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6615.0,33.7,34.2,0.501,0.005,499,0,33.9,34.4,-0.501,0.005,1196,0,847.5000000000001,36573.70000000001,-23011.42015,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6620.0,30.9,31.4,0.477,0.005,714,0,36.1,36.6,-0.524,0.005,1240,0,977.0,36573.70000000001,-17365.863699999998,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6625.0,28.2,28.7,0.453,0.005,580,0,38.3,39.0,-0.549,0.005,1342,0,961.0,36573.70000000001,-25157.3919,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6630.0,25.7,26.2,0.429,0.005,877,0,40.8,41.4,-0.573,0.005,972,0,924.5000000000001,36573.70000000001,-3136.4202500000038,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6635.0,23.3,23.8,0.404,0.005,512,0,43.4,44.0,-0.597,0.005,559,0,535.5,36573.70000000001,-1551.702649999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6640.0,21.0,21.4,0.379,0.005,770,0,46.1,46.8,-0.622,0.005,1063,0,916.5000000000001,36573.70000000001,-9673.380350000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6645.0,18.8,19.3,0.355,0.005,482,0,48.9,49.6,-0.647,0.005,616,0,549.0,36573.70000000001,-4424.003299999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6650.0,16.8,17.3,0.33,0.005,1719,0,51.9,52.6,-0.672,0.005,1723,0,1721.0,36573.70000000001,-132.05979999999718,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6655.0,14.9,15.4,0.305,0.004,863,0,55.0,55.7,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14526.578000000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6660.0,13.1,13.6,0.281,0.004,691,0,58.1,59.3,-0.721,0.004,853,0,617.6,36573.70000000001,-4278.737519999998,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6665.0,11.5,12.0,0.257,0.004,773,0,61.4,62.7,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6946.34548,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6670.0,10.0,10.5,0.234,0.004,946,0,64.9,66.2,-0.768,0.004,376,0,528.8000000000001,36573.70000000001,15054.817200000003,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6675.0,8.7,9.1,0.212,0.004,1715,0,68.5,69.7,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34177.07624,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6680.0,7.4,7.9,0.19,0.004,1169,0,72.2,73.5,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21367.275640000003,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6685.0,6.3,6.8,0.169,0.003,682,0,74.1,79.6,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8042.441820000002,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6690.0,5.4,5.8,0.151,0.003,708,0,78.2,83.8,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8676.328860000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6695.0,4.5,4.9,0.132,0.003,668,0,82.2,87.8,-0.87,0.003,127,0,238.49999999999997,36573.70000000001,10716.65277,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6700.0,3.8,4.1,0.115,0.003,7396,0,88.6,89.9,-0.886,0.003,731,0,2438.1,36573.70000000001,132026.78505,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6705.0,3.1,3.4,0.099,0.003,946,0,90.8,96.4,-0.902,0.003,119,0,319.5,36573.70000000001,16382.018189999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6710.0,2.6,2.85,0.086,0.002,1384,0,95.2,100.9,-0.916,0.002,259,0,328.6,36573.70000000001,14856.7275,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6715.0,2.1,2.35,0.073,0.002,812,0,99.7,105.4,-0.928,0.002,206,0,203.6,36573.70000000001,8002.823880000001,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6720.0,1.7,1.95,0.062,0.002,3127,0,104.4,109.9,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,38891.6111,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6725.0,1.4,1.6,0.053,0.002,1433,0,111.1,112.4,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10723.255760000002,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6730.0,1.1,1.3,0.044,0.001,1329,0,115.7,117.1,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4225.913599999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6735.0,0.9,1.1,0.038,0.001,1073,0,118.6,124.2,-0.964,0.001,191,0,126.4,36573.70000000001,5823.837179999999,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6740.0,0.7,0.9,0.031,0.001,1415,0,125.4,126.7,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7058.59631,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6745.0,0.55,0.75,0.026,0.001,645,0,128.2,133.8,-0.976,0.001,190,0,83.5,36573.70000000001,3004.3604499999997,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6750.0,0.45,0.6,0.022,0.001,3729,0,135.1,136.5,-0.98,0.001,676,0,440.5,36573.70000000001,20158.928470000003,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6755.0,0.45,0.5,0.019,0.001,4743,0,140.0,141.4,-0.982,0.001,473,0,521.6,36573.70000000001,28194.767300000007,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6760.0,0.3,0.45,0.016,0.001,2581,0,142.9,148.5,-0.986,0.001,247,0,282.8,36573.70000000001,15411.37866,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6765.0,0.2,0.35,0.012,0.0,2340,0,147.7,153.5,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6770.0,0.15,0.3,0.01,0.0,2465,0,154.8,156.2,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6775.0,0.15,0.3,0.01,0.0,5268,0,159.8,161.1,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6780.0,0.1,0.25,0.008,0.0,3047,0,164.7,166.1,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6785.0,0.1,0.25,0.008,0.0,1477,0,169.6,171.1,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6790.0,0.05,0.2,0.006,0.0,1640,0,174.7,176.1,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6795.0,0.1,0.2,0.006,0.0,765,0,177.7,183.4,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6800.0,0.05,0.1,0.004,0.0,3895,0,184.7,186.0,-0.998,0.0,900,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6805.0,0.05,0.15,0.004,0.0,672,0,187.5,193.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6810.0,0.05,0.15,0.004,0.0,1294,0,194.7,196.0,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6815.0,0.05,0.15,0.004,0.0,634,0,199.7,201.0,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6820.0,0.05,0.1,0.003,0.0,1238,0,202.5,208.3,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6825.0,0.05,0.1,0.003,0.0,1477,0,209.7,211.0,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6830.0,0.05,0.15,0.004,0.0,940,0,212.5,218.3,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6835.0,0.05,0.15,0.004,0.0,4337,0,208.4,232.1,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6840.0,0.05,0.1,0.003,0.0,530,0,224.5,226.0,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6845.0,0.05,0.1,0.003,0.0,715,0,218.4,242.1,-0.999,0.0,147,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6850.0,0.05,0.1,0.003,0.0,2861,0,234.5,236.0,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6855.0,0.05,0.1,0.003,0.0,712,0,228.4,252.1,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6860.0,0.05,0.1,0.003,0.0,1915,0,244.5,245.9,-0.999,0.0,243,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6865.0,0.05,0.1,0.003,0.0,414,0,238.4,262.2,-0.999,0.0,93,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6870.0,0.05,0.1,0.003,0.0,434,0,243.4,267.2,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6875.0,0.05,0.1,0.003,0.0,7107,0,248.4,272.2,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6880.0,0.1,0.3,0.006,0.0,1739,0,253.3,277.2,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6885.0,0.05,0.1,0.003,0.0,1596,0,258.3,282.1,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6890.0,0.05,0.3,0.005,0.0,383,0,263.3,287.1,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6895.0,0.05,0.25,0.005,0.0,584,0,268.3,292.1,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:16.000000000",6602.99,6900.0,0.05,0.1,0.003,0.0,2645,0,273.3,297.1,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6305.0,307.3,313.3,0.988,0.0,70,0,0.6,0.75,-0.013,0.0,225,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6310.0,302.3,308.3,0.987,0.0,0,0,0.65,0.8,-0.014,0.0,6113,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6315.0,297.4,303.3,0.987,0.0,6,0,0.65,0.8,-0.014,0.0,368,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6320.0,292.4,298.1,0.986,0.0,6,0,0.7,0.85,-0.015,0.0,781,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6325.0,287.5,293.4,0.985,0.0,9,0,0.75,0.9,-0.016,0.0,1774,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6330.0,282.5,288.3,0.985,0.0,20,0,0.75,0.9,-0.017,0.0,466,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6335.0,277.5,283.5,0.984,0.0,5,0,0.8,0.95,-0.018,0.0,632,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6340.0,272.6,278.5,0.983,0.0,1,0,0.85,1.0,-0.019,0.0,905,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6345.0,267.6,273.5,0.982,0.0,2,0,0.85,1.05,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6350.0,262.6,268.6,0.982,0.0,6,0,0.9,1.05,-0.02,0.0,3522,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6355.0,257.7,263.5,0.981,0.0,6,0,0.95,1.1,-0.021,0.0,310,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6360.0,252.9,258.4,0.98,0.0,21,0,1.0,1.15,-0.022,0.0,1329,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6365.0,247.8,253.6,0.978,0.0,36,0,1.05,1.2,-0.023,0.0,921,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6370.0,242.9,248.6,0.977,0.0,18,0,1.1,1.3,-0.025,0.0,692,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6375.0,237.9,243.7,0.975,0.0,41,0,1.2,1.35,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6380.0,233.0,238.9,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,702,0,71.10000000000001,36573.70000000001,-4575.87207,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6385.0,228.1,233.8,0.972,0.001,0,0,1.35,1.5,-0.03,0.001,220,0,22.0,36573.70000000001,-1452.6578,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6390.0,223.2,228.9,0.971,0.001,15,0,1.4,1.55,-0.031,0.001,656,0,67.10000000000001,36573.70000000001,-4232.516589999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6395.0,218.3,224.2,0.969,0.001,3,0,1.5,1.65,-0.033,0.001,501,0,50.4,36573.70000000001,-3288.2890199999997,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6400.0,213.5,219.1,0.966,0.001,54,0,1.7,1.75,-0.036,0.001,3402,0,345.6,36573.70000000001,-22106.810520000003,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6405.0,208.5,214.2,0.965,0.001,27,0,1.7,1.85,-0.037,0.001,241,0,26.8,36573.70000000001,-1413.0398599999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6410.0,203.6,209.2,0.962,0.001,23,0,1.8,2.0,-0.04,0.001,6287,0,631.0,36573.70000000001,-41361.12936,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6415.0,198.8,204.6,0.96,0.001,2,0,1.9,2.1,-0.042,0.001,414,0,41.6,36573.70000000001,-2720.43188,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6420.0,193.9,199.7,0.957,0.001,25,0,2.05,2.25,-0.045,0.001,693,0,71.80000000000001,36573.70000000001,-4410.79732,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6425.0,189.1,194.7,0.954,0.001,4,0,2.2,2.4,-0.048,0.001,1616,0,162.0,36573.70000000001,-10644.019880000002,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6430.0,184.2,189.9,0.951,0.001,9,0,2.35,2.6,-0.051,0.001,631,0,64.0,36573.70000000001,-4107.0597800000005,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6435.0,179.4,185.2,0.947,0.001,50,0,2.55,2.75,-0.055,0.001,1532,0,158.20000000000002,36573.70000000001,-9785.631179999998,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6440.0,174.6,180.4,0.944,0.001,70,0,2.7,2.95,-0.058,0.001,544,0,61.40000000000001,36573.70000000001,-3129.8172600000003,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6445.0,169.9,175.4,0.939,0.001,76,0,2.95,3.2,-0.063,0.001,732,0,80.8,36573.70000000001,-4331.56144,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6450.0,165.1,170.8,0.934,0.001,112,0,3.2,3.5,-0.068,0.001,2096,0,220.8,36573.70000000001,-13100.33216,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6455.0,160.4,166.1,0.93,0.001,48,0,3.4,3.7,-0.072,0.001,401,0,44.9,36573.70000000001,-2330.8554700000004,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6460.0,155.7,161.2,0.925,0.001,77,0,3.7,4.0,-0.077,0.001,969,0,104.60000000000001,36573.70000000001,-5889.86708,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6465.0,151.0,156.5,0.919,0.001,12,0,4.0,4.3,-0.083,0.001,499,0,51.1,36573.70000000001,-3215.6561299999994,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6470.0,146.3,152.0,0.913,0.001,11,0,4.3,4.7,-0.089,0.001,973,0,98.4,36573.70000000001,-6352.07638,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6475.0,141.8,147.2,0.907,0.002,60,0,4.6,5.0,-0.095,0.002,1210,0,254.0,36573.70000000001,-15186.876999999997,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6480.0,137.2,142.3,0.9,0.002,6,0,5.0,5.4,-0.102,0.002,1668,0,334.8,36573.70000000001,-21948.33876,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6485.0,132.5,138.1,0.893,0.002,21,0,5.4,5.8,-0.109,0.002,409,0,86.00000000000001,36573.70000000001,-5123.92024,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6490.0,127.9,133.4,0.886,0.002,30,0,5.8,6.2,-0.116,0.002,1613,0,328.6,36573.70000000001,-20905.066339999998,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6495.0,123.4,129.0,0.878,0.002,25,0,6.3,6.7,-0.124,0.002,824,0,169.8,36573.70000000001,-10551.57802,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6500.0,119.0,124.1,0.869,0.002,227,0,6.8,7.2,-0.133,0.002,4839,0,1013.2000000000002,36573.70000000001,-60905.97976,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6505.0,114.4,119.9,0.86,0.002,20,0,7.3,7.7,-0.141,0.002,605,0,125.0,36573.70000000001,-7725.498299999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6510.0,110.0,115.3,0.851,0.002,37,0,7.8,8.3,-0.151,0.002,2586,0,524.5999999999999,36573.70000000001,-33662.043020000005,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6515.0,105.7,111.1,0.841,0.002,37,0,8.5,8.9,-0.161,0.002,1095,0,226.39999999999998,36573.70000000001,-13971.926840000002,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6520.0,101.3,106.6,0.83,0.003,28,0,9.1,9.5,-0.171,0.003,850,0,263.40000000000003,36573.70000000001,-16282.97334,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6525.0,96.9,102.3,0.819,0.003,46,0,9.8,10.3,-0.183,0.003,1740,0,535.8,36573.70000000001,-33556.39518,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6530.0,92.8,98.2,0.807,0.003,58,0,10.6,11.0,-0.195,0.003,2724,0,834.6,36573.70000000001,-52810.71402000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6535.0,88.6,93.9,0.794,0.003,225,0,11.4,11.9,-0.208,0.003,761,0,295.8,36573.70000000001,-10617.607919999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6540.0,84.4,89.8,0.781,0.003,248,0,12.2,12.7,-0.22,0.003,1607,0,556.5,36573.70000000001,-26920.39023,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6545.0,80.4,85.6,0.768,0.003,228,0,13.1,13.6,-0.234,0.003,2609,0,851.0999999999999,36573.70000000001,-47165.157569999996,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6550.0,76.4,81.7,0.753,0.003,363,0,14.1,14.6,-0.249,0.003,2603,0,889.8,36573.70000000001,-44372.092800000006,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6555.0,72.4,77.8,0.737,0.003,222,0,15.2,15.7,-0.264,0.003,691,0,273.9,36573.70000000001,-9290.40693,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6560.0,70.8,71.9,0.721,0.004,365,0,16.3,16.8,-0.28,0.004,1124,0,595.6,36573.70000000001,-20046.67764,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6565.0,66.9,68.0,0.705,0.004,299,0,17.5,18.0,-0.297,0.004,478,0,310.8,36573.70000000001,-4727.740840000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6570.0,63.4,64.1,0.688,0.004,188,0,18.7,19.2,-0.314,0.004,1174,0,544.8,36573.70000000001,-26042.192559999996,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6575.0,59.7,60.4,0.67,0.004,449,0,20.0,20.5,-0.332,0.004,1716,0,866.0,36573.70000000001,-33463.95331999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6580.0,56.1,56.8,0.651,0.004,240,0,21.4,21.9,-0.351,0.004,1096,0,534.4,36573.70000000001,-22608.63776,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6585.0,52.6,53.3,0.632,0.004,207,0,22.9,23.4,-0.37,0.004,397,0,241.60000000000002,36573.70000000001,-5018.2724,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6590.0,49.2,49.8,0.611,0.004,132,0,24.5,25.0,-0.39,0.004,463,0,238.0,36573.70000000001,-8742.358760000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6595.0,45.9,46.5,0.591,0.004,263,0,26.2,26.7,-0.411,0.004,786,0,419.59999999999997,36573.70000000001,-13813.455080000002,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6600.0,42.7,43.3,0.569,0.004,2466,0,28.0,28.4,-0.433,0.004,3393,0,2343.6,36573.70000000001,-24483.886919999997,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6605.0,39.6,40.1,0.547,0.005,472,0,29.8,30.3,-0.455,0.005,817,0,644.5,36573.70000000001,-11390.157749999998,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6610.0,36.6,37.1,0.524,0.005,558,0,31.8,32.3,-0.478,0.005,2273,0,1415.5,36573.70000000001,-56620.63924999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6615.0,33.7,34.2,0.501,0.005,499,0,33.9,34.4,-0.501,0.005,1196,0,847.5000000000001,36573.70000000001,-23011.42015,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6620.0,30.9,31.4,0.477,0.005,714,0,36.1,36.6,-0.524,0.005,1240,0,977.0,36573.70000000001,-17365.863699999998,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6625.0,28.2,28.7,0.453,0.005,580,0,38.3,39.0,-0.549,0.005,1342,0,961.0,36573.70000000001,-25157.3919,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6630.0,25.7,26.2,0.429,0.005,877,0,40.8,41.4,-0.573,0.005,972,0,924.5000000000001,36573.70000000001,-3136.4202500000038,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6635.0,23.3,23.8,0.404,0.005,512,0,43.4,44.0,-0.597,0.005,559,0,535.5,36573.70000000001,-1551.702649999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6640.0,21.0,21.4,0.379,0.005,770,0,46.1,46.8,-0.622,0.005,1063,0,916.5000000000001,36573.70000000001,-9673.380350000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6645.0,18.8,19.3,0.355,0.005,482,0,48.9,49.6,-0.647,0.005,616,0,549.0,36573.70000000001,-4424.003299999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6650.0,16.8,17.3,0.33,0.005,1719,0,51.9,52.6,-0.672,0.005,1723,0,1721.0,36573.70000000001,-132.05979999999718,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6655.0,14.9,15.4,0.305,0.004,863,0,55.0,55.7,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14526.578000000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6660.0,13.1,13.6,0.281,0.004,691,0,58.1,59.3,-0.721,0.004,853,0,617.6,36573.70000000001,-4278.737519999998,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6665.0,11.5,12.0,0.257,0.004,773,0,61.4,62.7,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6946.34548,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6670.0,10.0,10.5,0.234,0.004,946,0,64.9,66.2,-0.768,0.004,376,0,528.8000000000001,36573.70000000001,15054.817200000003,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6675.0,8.7,9.1,0.212,0.004,1715,0,68.5,69.7,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34177.07624,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6680.0,7.4,7.9,0.19,0.004,1169,0,72.2,73.5,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21367.275640000003,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6685.0,6.3,6.8,0.169,0.003,682,0,74.1,79.6,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8042.441820000002,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6690.0,5.4,5.8,0.151,0.003,708,0,78.2,83.8,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8676.328860000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6695.0,4.5,4.9,0.132,0.003,668,0,82.2,87.8,-0.87,0.003,127,0,238.49999999999997,36573.70000000001,10716.65277,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6700.0,3.8,4.1,0.115,0.003,7396,0,88.6,89.9,-0.886,0.003,731,0,2438.1,36573.70000000001,132026.78505,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6705.0,3.1,3.4,0.099,0.003,946,0,90.8,96.4,-0.902,0.003,119,0,319.5,36573.70000000001,16382.018189999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6710.0,2.6,2.85,0.086,0.002,1384,0,95.2,100.9,-0.916,0.002,259,0,328.6,36573.70000000001,14856.7275,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6715.0,2.1,2.35,0.073,0.002,812,0,99.7,105.4,-0.928,0.002,206,0,203.6,36573.70000000001,8002.823880000001,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6720.0,1.7,1.95,0.062,0.002,3127,0,104.4,109.9,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,38891.6111,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6725.0,1.4,1.6,0.053,0.002,1433,0,111.1,112.4,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10723.255760000002,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6730.0,1.1,1.3,0.044,0.001,1329,0,115.7,117.1,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4225.913599999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6735.0,0.9,1.1,0.038,0.001,1073,0,118.6,124.2,-0.964,0.001,191,0,126.4,36573.70000000001,5823.837179999999,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6740.0,0.7,0.9,0.031,0.001,1415,0,125.4,126.7,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7058.59631,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6745.0,0.55,0.75,0.026,0.001,645,0,128.2,133.8,-0.976,0.001,190,0,83.5,36573.70000000001,3004.3604499999997,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6750.0,0.45,0.6,0.022,0.001,3729,0,135.1,136.5,-0.98,0.001,676,0,440.5,36573.70000000001,20158.928470000003,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6755.0,0.45,0.5,0.019,0.001,4743,0,140.0,141.4,-0.982,0.001,473,0,521.6,36573.70000000001,28194.767300000007,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6760.0,0.3,0.45,0.016,0.001,2581,0,142.9,148.5,-0.986,0.001,247,0,282.8,36573.70000000001,15411.37866,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6765.0,0.2,0.35,0.012,0.0,2340,0,147.7,153.5,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6770.0,0.15,0.3,0.01,0.0,2465,0,154.8,156.2,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6775.0,0.15,0.3,0.01,0.0,5268,0,159.8,161.1,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6780.0,0.1,0.25,0.008,0.0,3047,0,164.7,166.1,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6785.0,0.1,0.25,0.008,0.0,1477,0,169.6,171.1,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6790.0,0.05,0.2,0.006,0.0,1640,0,174.7,176.1,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6795.0,0.1,0.2,0.006,0.0,765,0,177.7,183.4,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6800.0,0.05,0.1,0.004,0.0,3895,0,184.7,186.0,-0.998,0.0,900,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6805.0,0.05,0.15,0.004,0.0,672,0,187.5,193.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6810.0,0.05,0.15,0.004,0.0,1294,0,194.7,196.0,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6815.0,0.05,0.15,0.004,0.0,634,0,199.7,201.0,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6820.0,0.05,0.1,0.003,0.0,1238,0,202.5,208.3,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6825.0,0.05,0.1,0.003,0.0,1477,0,209.7,211.0,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6830.0,0.05,0.15,0.004,0.0,940,0,212.5,218.3,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6835.0,0.05,0.15,0.004,0.0,4337,0,208.4,232.1,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6840.0,0.05,0.1,0.003,0.0,530,0,224.5,226.0,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6845.0,0.05,0.1,0.003,0.0,715,0,218.4,242.1,-0.999,0.0,147,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6850.0,0.05,0.1,0.003,0.0,2861,0,234.5,236.0,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6855.0,0.05,0.1,0.003,0.0,712,0,228.4,252.1,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6860.0,0.05,0.1,0.003,0.0,1915,0,244.5,245.9,-0.999,0.0,243,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6865.0,0.05,0.1,0.003,0.0,414,0,238.4,262.2,-0.999,0.0,93,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6870.0,0.05,0.1,0.003,0.0,434,0,243.4,267.2,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6875.0,0.05,0.1,0.003,0.0,7107,0,248.4,272.2,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6880.0,0.1,0.3,0.006,0.0,1739,0,253.3,277.2,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6885.0,0.05,0.1,0.003,0.0,1596,0,258.3,282.1,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6890.0,0.05,0.3,0.005,0.0,383,0,263.3,287.1,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6895.0,0.05,0.25,0.005,0.0,584,0,268.3,292.1,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:28.000000000",6602.99,6900.0,0.05,0.1,0.003,0.0,2645,0,273.3,297.1,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6305.0,307.3,313.3,0.988,0.0,70,0,0.6,0.75,-0.013,0.0,225,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6310.0,302.3,308.3,0.987,0.0,0,0,0.65,0.8,-0.014,0.0,6113,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6315.0,297.4,303.3,0.987,0.0,6,0,0.65,0.8,-0.014,0.0,368,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6320.0,292.4,298.1,0.986,0.0,6,0,0.7,0.85,-0.015,0.0,781,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6325.0,287.5,293.4,0.985,0.0,9,0,0.75,0.9,-0.016,0.0,1774,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6330.0,282.5,288.3,0.985,0.0,20,0,0.75,0.9,-0.017,0.0,466,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6335.0,277.5,283.5,0.984,0.0,5,0,0.8,0.95,-0.018,0.0,632,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6340.0,272.6,278.5,0.983,0.0,1,0,0.85,1.0,-0.019,0.0,905,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6345.0,267.6,273.5,0.982,0.0,2,0,0.85,1.05,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6350.0,262.6,268.6,0.982,0.0,6,0,0.9,1.05,-0.02,0.0,3522,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6355.0,257.7,263.5,0.981,0.0,6,0,0.95,1.1,-0.021,0.0,310,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6360.0,252.9,258.4,0.98,0.0,21,0,1.0,1.15,-0.022,0.0,1329,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6365.0,247.8,253.6,0.978,0.0,36,0,1.05,1.2,-0.023,0.0,921,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6370.0,242.9,248.6,0.977,0.0,18,0,1.1,1.3,-0.025,0.0,692,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6375.0,237.9,243.7,0.975,0.0,41,0,1.2,1.35,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6380.0,233.0,238.9,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,702,0,71.10000000000001,36573.70000000001,-4575.87207,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6385.0,228.1,233.8,0.972,0.001,0,0,1.35,1.5,-0.03,0.001,220,0,22.0,36573.70000000001,-1452.6578,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6390.0,223.2,228.9,0.971,0.001,15,0,1.4,1.55,-0.031,0.001,656,0,67.10000000000001,36573.70000000001,-4232.516589999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6395.0,218.3,224.2,0.969,0.001,3,0,1.5,1.65,-0.033,0.001,501,0,50.4,36573.70000000001,-3288.2890199999997,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6400.0,213.5,219.1,0.966,0.001,54,0,1.7,1.75,-0.036,0.001,3402,0,345.6,36573.70000000001,-22106.810520000003,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6405.0,208.5,214.2,0.965,0.001,27,0,1.7,1.85,-0.037,0.001,241,0,26.8,36573.70000000001,-1413.0398599999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6410.0,203.6,209.2,0.962,0.001,23,0,1.8,2.0,-0.04,0.001,6287,0,631.0,36573.70000000001,-41361.12936,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6415.0,198.8,204.6,0.96,0.001,2,0,1.9,2.1,-0.042,0.001,414,0,41.6,36573.70000000001,-2720.43188,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6420.0,193.9,199.7,0.957,0.001,25,0,2.05,2.25,-0.045,0.001,693,0,71.80000000000001,36573.70000000001,-4410.79732,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6425.0,189.1,194.7,0.954,0.001,4,0,2.2,2.4,-0.048,0.001,1616,0,162.0,36573.70000000001,-10644.019880000002,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6430.0,184.2,189.9,0.951,0.001,9,0,2.35,2.6,-0.051,0.001,631,0,64.0,36573.70000000001,-4107.0597800000005,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6435.0,179.4,185.2,0.947,0.001,50,0,2.55,2.75,-0.055,0.001,1532,0,158.20000000000002,36573.70000000001,-9785.631179999998,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6440.0,174.6,180.4,0.944,0.001,70,0,2.7,2.95,-0.058,0.001,544,0,61.40000000000001,36573.70000000001,-3129.8172600000003,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6445.0,169.9,175.4,0.939,0.001,76,0,2.95,3.2,-0.063,0.001,732,0,80.8,36573.70000000001,-4331.56144,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6450.0,165.1,170.8,0.934,0.001,112,0,3.2,3.5,-0.068,0.001,2096,0,220.8,36573.70000000001,-13100.33216,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6455.0,160.4,166.1,0.93,0.001,48,0,3.4,3.7,-0.072,0.001,401,0,44.9,36573.70000000001,-2330.8554700000004,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6460.0,155.7,161.2,0.925,0.001,77,0,3.7,4.0,-0.077,0.001,969,0,104.60000000000001,36573.70000000001,-5889.86708,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6465.0,151.0,156.5,0.919,0.001,12,0,4.0,4.3,-0.083,0.001,499,0,51.1,36573.70000000001,-3215.6561299999994,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6470.0,146.3,152.0,0.913,0.001,11,0,4.3,4.7,-0.089,0.001,973,0,98.4,36573.70000000001,-6352.07638,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6475.0,141.8,147.2,0.907,0.002,60,0,4.6,5.0,-0.095,0.002,1210,0,254.0,36573.70000000001,-15186.876999999997,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6480.0,137.2,142.3,0.9,0.002,6,0,5.0,5.4,-0.102,0.002,1668,0,334.8,36573.70000000001,-21948.33876,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6485.0,132.5,138.1,0.893,0.002,21,0,5.4,5.8,-0.109,0.002,409,0,86.00000000000001,36573.70000000001,-5123.92024,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6490.0,127.9,133.4,0.886,0.002,30,0,5.8,6.2,-0.116,0.002,1613,0,328.6,36573.70000000001,-20905.066339999998,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6495.0,123.4,129.0,0.878,0.002,25,0,6.3,6.7,-0.124,0.002,824,0,169.8,36573.70000000001,-10551.57802,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6500.0,119.0,124.1,0.869,0.002,227,0,6.8,7.2,-0.133,0.002,4839,0,1013.2000000000002,36573.70000000001,-60905.97976,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6505.0,114.4,119.9,0.86,0.002,20,0,7.3,7.7,-0.141,0.002,605,0,125.0,36573.70000000001,-7725.498299999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6510.0,110.0,115.3,0.851,0.002,37,0,7.8,8.3,-0.151,0.002,2586,0,524.5999999999999,36573.70000000001,-33662.043020000005,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6515.0,105.7,111.1,0.841,0.002,37,0,8.5,8.9,-0.161,0.002,1095,0,226.39999999999998,36573.70000000001,-13971.926840000002,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6520.0,101.3,106.6,0.83,0.003,28,0,9.1,9.5,-0.171,0.003,850,0,263.40000000000003,36573.70000000001,-16282.97334,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6525.0,96.9,102.3,0.819,0.003,46,0,9.8,10.3,-0.183,0.003,1740,0,535.8,36573.70000000001,-33556.39518,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6530.0,92.8,98.2,0.807,0.003,58,0,10.6,11.0,-0.195,0.003,2724,0,834.6,36573.70000000001,-52810.71402000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6535.0,88.6,93.9,0.794,0.003,225,0,11.4,11.9,-0.208,0.003,761,0,295.8,36573.70000000001,-10617.607919999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6540.0,84.4,89.8,0.781,0.003,248,0,12.2,12.7,-0.22,0.003,1607,0,556.5,36573.70000000001,-26920.39023,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6545.0,80.4,85.6,0.768,0.003,228,0,13.1,13.6,-0.234,0.003,2609,0,851.0999999999999,36573.70000000001,-47165.157569999996,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6550.0,76.4,81.7,0.753,0.003,363,0,14.1,14.6,-0.249,0.003,2603,0,889.8,36573.70000000001,-44372.092800000006,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6555.0,72.4,77.8,0.737,0.003,222,0,15.2,15.7,-0.264,0.003,691,0,273.9,36573.70000000001,-9290.40693,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6560.0,70.8,71.9,0.721,0.004,365,0,16.3,16.8,-0.28,0.004,1124,0,595.6,36573.70000000001,-20046.67764,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6565.0,66.9,68.0,0.705,0.004,299,0,17.5,18.0,-0.297,0.004,478,0,310.8,36573.70000000001,-4727.740840000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6570.0,63.4,64.1,0.688,0.004,188,0,18.7,19.2,-0.314,0.004,1174,0,544.8,36573.70000000001,-26042.192559999996,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6575.0,59.7,60.4,0.67,0.004,449,0,20.0,20.5,-0.332,0.004,1716,0,866.0,36573.70000000001,-33463.95331999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6580.0,56.1,56.8,0.651,0.004,240,0,21.4,21.9,-0.351,0.004,1096,0,534.4,36573.70000000001,-22608.63776,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6585.0,52.6,53.3,0.632,0.004,207,0,22.9,23.4,-0.37,0.004,397,0,241.60000000000002,36573.70000000001,-5018.2724,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6590.0,49.2,49.8,0.611,0.004,132,0,24.5,25.0,-0.39,0.004,463,0,238.0,36573.70000000001,-8742.358760000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6595.0,45.9,46.5,0.591,0.004,263,0,26.2,26.7,-0.411,0.004,786,0,419.59999999999997,36573.70000000001,-13813.455080000002,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6600.0,42.7,43.3,0.569,0.004,2466,0,28.0,28.4,-0.433,0.004,3393,0,2343.6,36573.70000000001,-24483.886919999997,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6605.0,39.6,40.1,0.547,0.005,472,0,29.8,30.3,-0.455,0.005,817,0,644.5,36573.70000000001,-11390.157749999998,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6610.0,36.6,37.1,0.524,0.005,558,0,31.8,32.3,-0.478,0.005,2273,0,1415.5,36573.70000000001,-56620.63924999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6615.0,33.7,34.2,0.501,0.005,499,0,33.9,34.4,-0.501,0.005,1196,0,847.5000000000001,36573.70000000001,-23011.42015,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6620.0,30.9,31.4,0.477,0.005,714,0,36.1,36.6,-0.524,0.005,1240,0,977.0,36573.70000000001,-17365.863699999998,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6625.0,28.2,28.7,0.453,0.005,580,0,38.3,39.0,-0.549,0.005,1342,0,961.0,36573.70000000001,-25157.3919,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6630.0,25.7,26.2,0.429,0.005,877,0,40.8,41.4,-0.573,0.005,972,0,924.5000000000001,36573.70000000001,-3136.4202500000038,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6635.0,23.3,23.8,0.404,0.005,512,0,43.4,44.0,-0.597,0.005,559,0,535.5,36573.70000000001,-1551.702649999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6640.0,21.0,21.4,0.379,0.005,770,0,46.1,46.8,-0.622,0.005,1063,0,916.5000000000001,36573.70000000001,-9673.380350000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6645.0,18.8,19.3,0.355,0.005,482,0,48.9,49.6,-0.647,0.005,616,0,549.0,36573.70000000001,-4424.003299999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6650.0,16.8,17.3,0.33,0.005,1719,0,51.9,52.6,-0.672,0.005,1723,0,1721.0,36573.70000000001,-132.05979999999718,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6655.0,14.9,15.4,0.305,0.004,863,0,55.0,55.7,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14526.578000000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6660.0,13.1,13.6,0.281,0.004,691,0,58.1,59.3,-0.721,0.004,853,0,617.6,36573.70000000001,-4278.737519999998,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6665.0,11.5,12.0,0.257,0.004,773,0,61.4,62.7,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6946.34548,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6670.0,10.0,10.5,0.234,0.004,946,0,64.9,66.2,-0.768,0.004,376,0,528.8000000000001,36573.70000000001,15054.817200000003,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6675.0,8.7,9.1,0.212,0.004,1715,0,68.5,69.7,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34177.07624,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6680.0,7.4,7.9,0.19,0.004,1169,0,72.2,73.5,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21367.275640000003,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6685.0,6.3,6.8,0.169,0.003,682,0,74.1,79.6,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8042.441820000002,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6690.0,5.4,5.8,0.151,0.003,708,0,78.2,83.8,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8676.328860000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6695.0,4.5,4.9,0.132,0.003,668,0,82.2,87.8,-0.87,0.003,127,0,238.49999999999997,36573.70000000001,10716.65277,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6700.0,3.8,4.1,0.115,0.003,7396,0,88.6,89.9,-0.886,0.003,731,0,2438.1,36573.70000000001,132026.78505,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6705.0,3.1,3.4,0.099,0.003,946,0,90.8,96.4,-0.902,0.003,119,0,319.5,36573.70000000001,16382.018189999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6710.0,2.6,2.85,0.086,0.002,1384,0,95.2,100.9,-0.916,0.002,259,0,328.6,36573.70000000001,14856.7275,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6715.0,2.1,2.35,0.073,0.002,812,0,99.7,105.4,-0.928,0.002,206,0,203.6,36573.70000000001,8002.823880000001,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6720.0,1.7,1.95,0.062,0.002,3127,0,104.4,109.9,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,38891.6111,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6725.0,1.4,1.6,0.053,0.002,1433,0,111.1,112.4,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10723.255760000002,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6730.0,1.1,1.3,0.044,0.001,1329,0,115.7,117.1,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4225.913599999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6735.0,0.9,1.1,0.038,0.001,1073,0,118.6,124.2,-0.964,0.001,191,0,126.4,36573.70000000001,5823.837179999999,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6740.0,0.7,0.9,0.031,0.001,1415,0,125.4,126.7,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7058.59631,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6745.0,0.55,0.75,0.026,0.001,645,0,128.2,133.8,-0.976,0.001,190,0,83.5,36573.70000000001,3004.3604499999997,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6750.0,0.45,0.6,0.022,0.001,3729,0,135.1,136.5,-0.98,0.001,676,0,440.5,36573.70000000001,20158.928470000003,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6755.0,0.45,0.5,0.019,0.001,4743,0,140.0,141.4,-0.982,0.001,473,0,521.6,36573.70000000001,28194.767300000007,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6760.0,0.3,0.45,0.016,0.001,2581,0,142.9,148.5,-0.986,0.001,247,0,282.8,36573.70000000001,15411.37866,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6765.0,0.2,0.35,0.012,0.0,2340,0,147.7,153.5,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6770.0,0.15,0.3,0.01,0.0,2465,0,154.8,156.2,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6775.0,0.15,0.3,0.01,0.0,5268,0,159.8,161.1,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6780.0,0.1,0.25,0.008,0.0,3047,0,164.7,166.1,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6785.0,0.1,0.25,0.008,0.0,1477,0,169.6,171.1,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6790.0,0.05,0.2,0.006,0.0,1640,0,174.7,176.1,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6795.0,0.1,0.2,0.006,0.0,765,0,177.7,183.4,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6800.0,0.05,0.1,0.004,0.0,3895,0,184.7,186.0,-0.998,0.0,900,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6805.0,0.05,0.15,0.004,0.0,672,0,187.5,193.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6810.0,0.05,0.15,0.004,0.0,1294,0,194.7,196.0,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6815.0,0.05,0.15,0.004,0.0,634,0,199.7,201.0,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6820.0,0.05,0.1,0.003,0.0,1238,0,202.5,208.3,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6825.0,0.05,0.1,0.003,0.0,1477,0,209.7,211.0,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6830.0,0.05,0.15,0.004,0.0,940,0,212.5,218.3,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6835.0,0.05,0.15,0.004,0.0,4337,0,208.4,232.1,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6840.0,0.05,0.1,0.003,0.0,530,0,224.5,226.0,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6845.0,0.05,0.1,0.003,0.0,715,0,218.4,242.1,-0.999,0.0,147,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6850.0,0.05,0.1,0.003,0.0,2861,0,234.5,236.0,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6855.0,0.05,0.1,0.003,0.0,712,0,228.4,252.1,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6860.0,0.05,0.1,0.003,0.0,1915,0,244.5,245.9,-0.999,0.0,243,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6865.0,0.05,0.1,0.003,0.0,414,0,238.4,262.2,-0.999,0.0,93,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6870.0,0.05,0.1,0.003,0.0,434,0,243.4,267.2,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6875.0,0.05,0.1,0.003,0.0,7107,0,248.4,272.2,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6880.0,0.1,0.3,0.006,0.0,1739,0,253.3,277.2,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6885.0,0.05,0.1,0.003,0.0,1596,0,258.3,282.1,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6890.0,0.05,0.3,0.005,0.0,383,0,263.3,287.1,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6895.0,0.05,0.25,0.005,0.0,584,0,268.3,292.1,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:40.000000000",6602.99,6900.0,0.05,0.1,0.003,0.0,2645,0,273.3,297.1,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6305.0,307.3,313.3,0.988,0.0,70,0,0.6,0.75,-0.013,0.0,225,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6310.0,302.3,308.3,0.987,0.0,0,0,0.65,0.8,-0.014,0.0,6113,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6315.0,297.4,303.3,0.987,0.0,6,0,0.65,0.8,-0.014,0.0,368,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6320.0,292.4,298.1,0.986,0.0,6,0,0.7,0.85,-0.015,0.0,781,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6325.0,287.5,293.4,0.985,0.0,9,0,0.75,0.9,-0.016,0.0,1774,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6330.0,282.5,288.3,0.985,0.0,20,0,0.75,0.9,-0.017,0.0,466,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6335.0,277.5,283.5,0.984,0.0,5,0,0.8,0.95,-0.018,0.0,632,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6340.0,272.6,278.5,0.983,0.0,1,0,0.85,1.0,-0.019,0.0,905,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6345.0,267.6,273.5,0.982,0.0,2,0,0.85,1.05,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6350.0,262.6,268.6,0.982,0.0,6,0,0.9,1.05,-0.02,0.0,3522,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6355.0,257.7,263.5,0.981,0.0,6,0,0.95,1.1,-0.021,0.0,310,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6360.0,252.9,258.4,0.98,0.0,21,0,1.0,1.15,-0.022,0.0,1329,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6365.0,247.8,253.6,0.978,0.0,36,0,1.05,1.2,-0.023,0.0,921,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6370.0,242.9,248.6,0.977,0.0,18,0,1.1,1.3,-0.025,0.0,692,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6375.0,237.9,243.7,0.975,0.0,41,0,1.2,1.35,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6380.0,233.0,238.9,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,702,0,71.10000000000001,36573.70000000001,-4575.87207,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6385.0,228.1,233.8,0.972,0.001,0,0,1.35,1.5,-0.03,0.001,220,0,22.0,36573.70000000001,-1452.6578,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6390.0,223.2,228.9,0.971,0.001,15,0,1.4,1.55,-0.031,0.001,656,0,67.10000000000001,36573.70000000001,-4232.516589999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6395.0,218.3,224.2,0.969,0.001,3,0,1.5,1.65,-0.033,0.001,501,0,50.4,36573.70000000001,-3288.2890199999997,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6400.0,213.5,219.1,0.966,0.001,54,0,1.7,1.75,-0.036,0.001,3402,0,345.6,36573.70000000001,-22106.810520000003,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6405.0,208.5,214.2,0.965,0.001,27,0,1.7,1.85,-0.037,0.001,241,0,26.8,36573.70000000001,-1413.0398599999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6410.0,203.6,209.2,0.962,0.001,23,0,1.8,2.0,-0.04,0.001,6287,0,631.0,36573.70000000001,-41361.12936,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6415.0,198.8,204.6,0.96,0.001,2,0,1.9,2.1,-0.042,0.001,414,0,41.6,36573.70000000001,-2720.43188,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6420.0,193.9,199.7,0.957,0.001,25,0,2.05,2.25,-0.045,0.001,693,0,71.80000000000001,36573.70000000001,-4410.79732,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6425.0,189.1,194.7,0.954,0.001,4,0,2.2,2.4,-0.048,0.001,1616,0,162.0,36573.70000000001,-10644.019880000002,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6430.0,184.2,189.9,0.951,0.001,9,0,2.35,2.6,-0.051,0.001,631,0,64.0,36573.70000000001,-4107.0597800000005,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6435.0,179.4,185.2,0.947,0.001,50,0,2.55,2.75,-0.055,0.001,1532,0,158.20000000000002,36573.70000000001,-9785.631179999998,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6440.0,174.6,180.4,0.944,0.001,70,0,2.7,2.95,-0.058,0.001,544,0,61.40000000000001,36573.70000000001,-3129.8172600000003,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6445.0,169.9,175.4,0.939,0.001,76,0,2.95,3.2,-0.063,0.001,732,0,80.8,36573.70000000001,-4331.56144,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6450.0,165.1,170.8,0.934,0.001,112,0,3.2,3.5,-0.068,0.001,2096,0,220.8,36573.70000000001,-13100.33216,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6455.0,160.4,166.1,0.93,0.001,48,0,3.4,3.7,-0.072,0.001,401,0,44.9,36573.70000000001,-2330.8554700000004,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6460.0,155.7,161.2,0.925,0.001,77,0,3.7,4.0,-0.077,0.001,969,0,104.60000000000001,36573.70000000001,-5889.86708,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6465.0,151.0,156.5,0.919,0.001,12,0,4.0,4.3,-0.083,0.001,499,0,51.1,36573.70000000001,-3215.6561299999994,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6470.0,146.3,152.0,0.913,0.001,11,0,4.3,4.7,-0.089,0.001,973,0,98.4,36573.70000000001,-6352.07638,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6475.0,141.8,147.2,0.907,0.002,60,0,4.6,5.0,-0.095,0.002,1210,0,254.0,36573.70000000001,-15186.876999999997,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6480.0,137.2,142.3,0.9,0.002,6,0,5.0,5.4,-0.102,0.002,1668,0,334.8,36573.70000000001,-21948.33876,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6485.0,132.5,138.1,0.893,0.002,21,0,5.4,5.8,-0.109,0.002,409,0,86.00000000000001,36573.70000000001,-5123.92024,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6490.0,127.9,133.4,0.886,0.002,30,0,5.8,6.2,-0.116,0.002,1613,0,328.6,36573.70000000001,-20905.066339999998,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6495.0,123.4,129.0,0.878,0.002,25,0,6.3,6.7,-0.124,0.002,824,0,169.8,36573.70000000001,-10551.57802,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6500.0,119.0,124.1,0.869,0.002,227,0,6.8,7.2,-0.133,0.002,4839,0,1013.2000000000002,36573.70000000001,-60905.97976,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6505.0,114.4,119.9,0.86,0.002,20,0,7.3,7.7,-0.141,0.002,605,0,125.0,36573.70000000001,-7725.498299999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6510.0,110.0,115.3,0.851,0.002,37,0,7.8,8.3,-0.151,0.002,2586,0,524.5999999999999,36573.70000000001,-33662.043020000005,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6515.0,105.7,111.1,0.841,0.002,37,0,8.5,8.9,-0.161,0.002,1095,0,226.39999999999998,36573.70000000001,-13971.926840000002,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6520.0,101.3,106.6,0.83,0.003,28,0,9.1,9.5,-0.171,0.003,850,0,263.40000000000003,36573.70000000001,-16282.97334,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6525.0,96.9,102.3,0.819,0.003,46,0,9.8,10.3,-0.183,0.003,1740,0,535.8,36573.70000000001,-33556.39518,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6530.0,92.8,98.2,0.807,0.003,58,0,10.6,11.0,-0.195,0.003,2724,0,834.6,36573.70000000001,-52810.71402000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6535.0,88.6,93.9,0.794,0.003,225,0,11.4,11.9,-0.208,0.003,761,0,295.8,36573.70000000001,-10617.607919999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6540.0,84.4,89.8,0.781,0.003,248,0,12.2,12.7,-0.22,0.003,1607,0,556.5,36573.70000000001,-26920.39023,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6545.0,80.4,85.6,0.768,0.003,228,0,13.1,13.6,-0.234,0.003,2609,0,851.0999999999999,36573.70000000001,-47165.157569999996,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6550.0,76.4,81.7,0.753,0.003,363,0,14.1,14.6,-0.249,0.003,2603,0,889.8,36573.70000000001,-44372.092800000006,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6555.0,72.4,77.8,0.737,0.003,222,0,15.2,15.7,-0.264,0.003,691,0,273.9,36573.70000000001,-9290.40693,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6560.0,70.8,71.9,0.721,0.004,365,0,16.3,16.8,-0.28,0.004,1124,0,595.6,36573.70000000001,-20046.67764,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6565.0,66.9,68.0,0.705,0.004,299,0,17.5,18.0,-0.297,0.004,478,0,310.8,36573.70000000001,-4727.740840000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6570.0,63.4,64.1,0.688,0.004,188,0,18.7,19.2,-0.314,0.004,1174,0,544.8,36573.70000000001,-26042.192559999996,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6575.0,59.7,60.4,0.67,0.004,449,0,20.0,20.5,-0.332,0.004,1716,0,866.0,36573.70000000001,-33463.95331999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6580.0,56.1,56.8,0.651,0.004,240,0,21.4,21.9,-0.351,0.004,1096,0,534.4,36573.70000000001,-22608.63776,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6585.0,52.6,53.3,0.632,0.004,207,0,22.9,23.4,-0.37,0.004,397,0,241.60000000000002,36573.70000000001,-5018.2724,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6590.0,49.2,49.8,0.611,0.004,132,0,24.5,25.0,-0.39,0.004,463,0,238.0,36573.70000000001,-8742.358760000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6595.0,45.9,46.5,0.591,0.004,263,0,26.2,26.7,-0.411,0.004,786,0,419.59999999999997,36573.70000000001,-13813.455080000002,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6600.0,42.7,43.3,0.569,0.004,2466,0,28.0,28.4,-0.433,0.004,3393,0,2343.6,36573.70000000001,-24483.886919999997,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6605.0,39.6,40.1,0.547,0.005,472,0,29.8,30.3,-0.455,0.005,817,0,644.5,36573.70000000001,-11390.157749999998,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6610.0,36.6,37.1,0.524,0.005,558,0,31.8,32.3,-0.478,0.005,2273,0,1415.5,36573.70000000001,-56620.63924999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6615.0,33.7,34.2,0.501,0.005,499,0,33.9,34.4,-0.501,0.005,1196,0,847.5000000000001,36573.70000000001,-23011.42015,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6620.0,30.9,31.4,0.477,0.005,714,0,36.1,36.6,-0.524,0.005,1240,0,977.0,36573.70000000001,-17365.863699999998,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6625.0,28.2,28.7,0.453,0.005,580,0,38.3,39.0,-0.549,0.005,1342,0,961.0,36573.70000000001,-25157.3919,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6630.0,25.7,26.2,0.429,0.005,877,0,40.8,41.4,-0.573,0.005,972,0,924.5000000000001,36573.70000000001,-3136.4202500000038,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6635.0,23.3,23.8,0.404,0.005,512,0,43.4,44.0,-0.597,0.005,559,0,535.5,36573.70000000001,-1551.702649999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6640.0,21.0,21.4,0.379,0.005,770,0,46.1,46.8,-0.622,0.005,1063,0,916.5000000000001,36573.70000000001,-9673.380350000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6645.0,18.8,19.3,0.355,0.005,482,0,48.9,49.6,-0.647,0.005,616,0,549.0,36573.70000000001,-4424.003299999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6650.0,16.8,17.3,0.33,0.005,1719,0,51.9,52.6,-0.672,0.005,1723,0,1721.0,36573.70000000001,-132.05979999999718,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6655.0,14.9,15.4,0.305,0.004,863,0,55.0,55.7,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14526.578000000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6660.0,13.1,13.6,0.281,0.004,691,0,58.1,59.3,-0.721,0.004,853,0,617.6,36573.70000000001,-4278.737519999998,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6665.0,11.5,12.0,0.257,0.004,773,0,61.4,62.7,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6946.34548,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6670.0,10.0,10.5,0.234,0.004,946,0,64.9,66.2,-0.768,0.004,376,0,528.8000000000001,36573.70000000001,15054.817200000003,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6675.0,8.7,9.1,0.212,0.004,1715,0,68.5,69.7,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34177.07624,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6680.0,7.4,7.9,0.19,0.004,1169,0,72.2,73.5,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21367.275640000003,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6685.0,6.3,6.8,0.169,0.003,682,0,74.1,79.6,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8042.441820000002,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6690.0,5.4,5.8,0.151,0.003,708,0,78.2,83.8,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8676.328860000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6695.0,4.5,4.9,0.132,0.003,668,0,82.2,87.8,-0.87,0.003,127,0,238.49999999999997,36573.70000000001,10716.65277,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6700.0,3.8,4.1,0.115,0.003,7396,0,88.6,89.9,-0.886,0.003,731,0,2438.1,36573.70000000001,132026.78505,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6705.0,3.1,3.4,0.099,0.003,946,0,90.8,96.4,-0.902,0.003,119,0,319.5,36573.70000000001,16382.018189999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6710.0,2.6,2.85,0.086,0.002,1384,0,95.2,100.9,-0.916,0.002,259,0,328.6,36573.70000000001,14856.7275,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6715.0,2.1,2.35,0.073,0.002,812,0,99.7,105.4,-0.928,0.002,206,0,203.6,36573.70000000001,8002.823880000001,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6720.0,1.7,1.95,0.062,0.002,3127,0,104.4,109.9,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,38891.6111,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6725.0,1.4,1.6,0.053,0.002,1433,0,111.1,112.4,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10723.255760000002,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6730.0,1.1,1.3,0.044,0.001,1329,0,115.7,117.1,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4225.913599999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6735.0,0.9,1.1,0.038,0.001,1073,0,118.6,124.2,-0.964,0.001,191,0,126.4,36573.70000000001,5823.837179999999,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6740.0,0.7,0.9,0.031,0.001,1415,0,125.4,126.7,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7058.59631,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6745.0,0.55,0.75,0.026,0.001,645,0,128.2,133.8,-0.976,0.001,190,0,83.5,36573.70000000001,3004.3604499999997,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6750.0,0.45,0.6,0.022,0.001,3729,0,135.1,136.5,-0.98,0.001,676,0,440.5,36573.70000000001,20158.928470000003,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6755.0,0.45,0.5,0.019,0.001,4743,0,140.0,141.4,-0.982,0.001,473,0,521.6,36573.70000000001,28194.767300000007,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6760.0,0.3,0.45,0.016,0.001,2581,0,142.9,148.5,-0.986,0.001,247,0,282.8,36573.70000000001,15411.37866,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6765.0,0.2,0.35,0.012,0.0,2340,0,147.7,153.5,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6770.0,0.15,0.3,0.01,0.0,2465,0,154.8,156.2,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6775.0,0.15,0.3,0.01,0.0,5268,0,159.8,161.1,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6780.0,0.1,0.25,0.008,0.0,3047,0,164.7,166.1,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6785.0,0.1,0.25,0.008,0.0,1477,0,169.6,171.1,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6790.0,0.05,0.2,0.006,0.0,1640,0,174.7,176.1,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6795.0,0.1,0.2,0.006,0.0,765,0,177.7,183.4,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6800.0,0.05,0.1,0.004,0.0,3895,0,184.7,186.0,-0.998,0.0,900,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6805.0,0.05,0.15,0.004,0.0,672,0,187.5,193.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6810.0,0.05,0.15,0.004,0.0,1294,0,194.7,196.0,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6815.0,0.05,0.15,0.004,0.0,634,0,199.7,201.0,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6820.0,0.05,0.1,0.003,0.0,1238,0,202.5,208.3,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6825.0,0.05,0.1,0.003,0.0,1477,0,209.7,211.0,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6830.0,0.05,0.15,0.004,0.0,940,0,212.5,218.3,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6835.0,0.05,0.15,0.004,0.0,4337,0,208.4,232.1,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6840.0,0.05,0.1,0.003,0.0,530,0,224.5,226.0,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6845.0,0.05,0.1,0.003,0.0,715,0,218.4,242.1,-0.999,0.0,147,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6850.0,0.05,0.1,0.003,0.0,2861,0,234.5,236.0,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6855.0,0.05,0.1,0.003,0.0,712,0,228.4,252.1,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6860.0,0.05,0.1,0.003,0.0,1915,0,244.5,245.9,-0.999,0.0,243,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6865.0,0.05,0.1,0.003,0.0,414,0,238.4,262.2,-0.999,0.0,93,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6870.0,0.05,0.1,0.003,0.0,434,0,243.4,267.2,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6875.0,0.05,0.1,0.003,0.0,7107,0,248.4,272.2,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6880.0,0.1,0.3,0.006,0.0,1739,0,253.3,277.2,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6885.0,0.05,0.1,0.003,0.0,1596,0,258.3,282.1,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6890.0,0.05,0.3,0.005,0.0,383,0,263.3,287.1,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6895.0,0.05,0.25,0.005,0.0,584,0,268.3,292.1,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:29:53.000000000",6602.99,6900.0,0.05,0.1,0.003,0.0,2645,0,273.3,297.1,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-499918.97588999965]
["2025-11-24T09:30:05.000000000",6642.85,6345.0,287.2,305.3,0.982,0.0,2,0,0.1,0.2,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6350.0,282.2,300.3,0.982,0.0,6,0,0.1,0.2,-0.02,0.0,3522,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6355.0,277.2,295.3,0.981,0.0,6,0,0.15,0.2,-0.021,0.0,310,2,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6360.0,272.2,290.3,0.98,0.0,21,0,0.15,0.2,-0.022,0.0,1329,2,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6365.0,267.2,285.3,0.978,0.0,36,0,0.15,0.2,-0.023,0.0,921,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6370.0,262.2,280.3,0.977,0.0,18,0,0.2,0.25,-0.025,0.0,692,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6375.0,259.5,274.5,0.975,0.0,41,0,0.2,0.25,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6380.0,252.3,270.4,0.974,0.001,9,0,0.2,0.25,-0.028,0.001,702,0,71.10000000000001,36573.70000000001,-4603.495050000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6385.0,247.3,265.4,0.972,0.001,0,0,0.2,0.3,-0.03,0.001,220,0,22.0,36573.70000000001,-1461.4270000000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6390.0,242.3,260.4,0.971,0.001,15,0,0.25,0.3,-0.031,0.001,656,10,67.10000000000001,36573.70000000001,-4258.06685,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6395.0,237.3,255.4,0.969,0.001,3,0,0.25,0.3,-0.033,0.001,501,0,50.4,36573.70000000001,-3308.1393,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6400.0,235.3,249.1,0.966,0.001,54,0,0.3,0.35,-0.036,0.001,3402,17,345.6,36573.70000000001,-22240.261800000004,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6405.0,230.3,243.9,0.965,0.001,27,0,0.3,0.35,-0.037,0.001,241,1,26.8,36573.70000000001,-1421.5699,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6410.0,225.1,238.9,0.962,0.001,23,0,0.35,0.4,-0.04,0.001,6287,8,631.0,36573.70000000001,-41610.8124,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6415.0,220.1,233.6,0.96,0.001,2,0,0.35,0.4,-0.042,0.001,414,0,41.6,36573.70000000001,-2736.8542000000007,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6420.0,215.4,229.2,0.957,0.001,25,0,0.4,0.45,-0.045,0.001,693,5,71.80000000000001,36573.70000000001,-4437.4238000000005,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6425.0,210.3,225.2,0.954,0.001,4,0,0.4,0.45,-0.048,0.001,1616,1,162.0,36573.70000000001,-10708.274200000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6430.0,205.6,217.7,0.951,0.001,9,0,0.45,0.5,-0.051,0.001,631,1,64.0,36573.70000000001,-4131.8527,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6435.0,200.5,212.6,0.947,0.001,50,0,0.5,0.55,-0.055,0.001,1532,0,158.20000000000002,36573.70000000001,-9844.7037,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6440.0,195.6,207.7,0.944,0.001,70,0,0.55,0.6,-0.058,0.001,544,4,61.40000000000001,36573.70000000001,-3148.710900000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6445.0,190.6,202.7,0.939,0.001,76,0,0.6,0.65,-0.063,0.001,732,1,80.8,36573.70000000001,-4357.709600000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6450.0,185.7,197.8,0.934,0.001,112,0,0.6,0.7,-0.068,0.001,2096,1,220.8,36573.70000000001,-13179.414400000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6455.0,180.8,192.9,0.93,0.001,48,0,0.7,0.75,-0.072,0.001,401,0,44.9,36573.70000000001,-2344.9260500000005,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6460.0,175.9,188.0,0.925,0.001,77,0,0.75,0.8,-0.077,0.001,969,0,104.60000000000001,36573.70000000001,-5925.422200000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6465.0,170.9,183.0,0.919,0.001,12,0,0.8,0.85,-0.083,0.001,499,0,51.1,36573.70000000001,-3235.06795,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6470.0,165.8,178.1,0.913,0.001,11,0,0.9,0.95,-0.089,0.001,973,2,98.4,36573.70000000001,-6390.421700000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6475.0,161.0,173.1,0.907,0.002,60,0,0.95,1.05,-0.095,0.002,1210,1,254.0,36573.70000000001,-15278.555,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6480.0,156.1,168.3,0.9,0.002,6,0,1.05,1.15,-0.102,0.002,1668,0,334.8,36573.70000000001,-22080.8334,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6485.0,151.2,163.3,0.893,0.002,21,0,1.15,1.3,-0.109,0.002,409,0,86.00000000000001,36573.70000000001,-5154.851600000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6490.0,146.3,158.4,0.886,0.002,30,0,1.25,1.4,-0.116,0.002,1613,22,328.6,36573.70000000001,-21031.2631,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6495.0,141.5,153.6,0.878,0.002,25,0,1.35,1.45,-0.124,0.002,824,3,169.8,36573.70000000001,-10615.274300000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6500.0,136.4,148.7,0.869,0.002,227,0,1.5,1.65,-0.133,0.002,4839,46,1013.2000000000002,36573.70000000001,-61273.6484,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6505.0,131.8,143.9,0.86,0.002,20,0,1.65,1.75,-0.141,0.002,605,3,125.0,36573.70000000001,-7772.134500000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6510.0,126.9,139.0,0.851,0.002,37,0,1.8,1.95,-0.151,0.002,2586,0,524.5999999999999,36573.70000000001,-33865.2493,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6515.0,121.9,134.2,0.841,0.002,37,0,2.0,2.15,-0.161,0.002,1095,0,226.39999999999998,36573.70000000001,-14056.270600000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6520.0,117.4,129.5,0.83,0.003,28,0,2.2,2.4,-0.171,0.003,850,14,263.40000000000003,36573.70000000001,-16381.268100000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6525.0,115.2,123.1,0.819,0.003,46,0,2.4,2.65,-0.183,0.003,1740,16,535.8,36573.70000000001,-33758.9637,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6530.0,110.5,118.8,0.807,0.003,58,0,2.65,2.9,-0.195,0.003,2724,10,834.6,36573.70000000001,-53129.51430000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6535.0,105.7,113.9,0.794,0.003,225,0,2.85,3.4,-0.208,0.003,761,8,295.8,36573.70000000001,-10681.702800000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6540.0,101.0,108.3,0.781,0.003,248,0,3.2,3.7,-0.22,0.003,1607,6,556.5,36573.70000000001,-27082.899450000004,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6545.0,96.2,103.7,0.768,0.003,228,0,3.3,3.9,-0.234,0.003,2609,3,851.0999999999999,36573.70000000001,-47449.87755,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6550.0,92.7,100.3,0.753,0.003,363,0,3.8,4.4,-0.249,0.003,2603,35,889.8,36573.70000000001,-44639.95200000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6555.0,87.0,94.5,0.737,0.003,222,0,4.2,4.9,-0.264,0.003,691,49,273.9,36573.70000000001,-9346.489950000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6560.0,82.4,90.0,0.721,0.004,365,0,4.7,5.2,-0.28,0.004,1124,0,595.6,36573.70000000001,-20167.692600000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6565.0,77.9,85.5,0.705,0.004,299,0,5.2,5.9,-0.297,0.004,478,0,310.8,36573.70000000001,-4756.280600000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6570.0,73.5,80.9,0.688,0.004,188,0,5.9,6.2,-0.314,0.004,1174,73,544.8,36573.70000000001,-26199.400400000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6575.0,70.2,76.7,0.67,0.004,449,0,6.4,7.0,-0.332,0.004,1716,3,866.0,36573.70000000001,-33665.9638,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6580.0,65.9,72.5,0.651,0.004,240,0,7.1,7.7,-0.351,0.004,1096,1,534.4,36573.70000000001,-22745.118400000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6585.0,60.6,68.2,0.632,0.004,207,0,7.8,8.7,-0.37,0.004,397,20,241.60000000000002,36573.70000000001,-5048.566000000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6590.0,56.5,64.0,0.611,0.004,132,0,8.9,9.2,-0.39,0.004,463,6,238.0,36573.70000000001,-8795.1334,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6595.0,52.5,60.0,0.591,0.004,263,0,9.5,10.7,-0.411,0.004,786,20,419.59999999999997,36573.70000000001,-13896.842200000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6600.0,48.5,56.0,0.569,0.004,2466,2,10.7,11.3,-0.433,0.004,3393,8,2343.6,36573.70000000001,-24631.687800000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6605.0,48.0,48.9,0.547,0.005,472,3,9.4,14.8,-0.455,0.005,817,0,644.5,36573.70000000001,-11458.91625,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6610.0,40.8,45.8,0.524,0.005,558,2,13.1,13.7,-0.478,0.005,2273,0,1415.5,36573.70000000001,-56962.43875,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6615.0,37.2,44.7,0.501,0.005,499,0,12.8,18.1,-0.501,0.005,1196,8,847.5000000000001,36573.70000000001,-23150.332250000007,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6620.0,33.6,41.2,0.477,0.005,714,0,15.8,16.4,-0.524,0.005,1240,1,977.0,36573.70000000001,-17470.6955,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6625.0,30.3,35.2,0.453,0.005,580,2,15.6,21.4,-0.549,0.005,1342,8,961.0,36573.70000000001,-25309.2585,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6630.0,27.0,31.9,0.429,0.005,877,0,19.1,19.7,-0.573,0.005,972,2,924.5000000000001,36573.70000000001,-3155.3537500000043,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6635.0,23.3,23.8,0.404,0.005,512,0,17.8,25.4,-0.597,0.005,559,0,535.5,36573.70000000001,-1561.0697499999992,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6640.0,24.5,25.1,0.379,0.005,770,2,22.4,26.0,-0.622,0.005,1063,5,916.5000000000001,36573.70000000001,-9731.775250000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6645.0,18.1,24.4,0.355,0.005,482,1,24.0,29.6,-0.647,0.005,616,5,549.0,36573.70000000001,-4450.7095,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6650.0,19.1,19.7,0.33,0.005,1719,2,24.4,31.9,-0.672,0.005,1723,6,1721.0,36573.70000000001,-132.85699999999719,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6655.0,13.0,18.8,0.305,0.004,863,1,27.0,33.4,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14614.270000000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6660.0,14.3,14.9,0.281,0.004,691,1,29.7,37.2,-0.721,0.004,853,0,617.6,36573.70000000001,-4304.566799999999,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6665.0,11.2,13.1,0.257,0.004,773,0,32.6,40.1,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6988.278200000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6670.0,10.4,11.0,0.234,0.004,946,2,35.7,43.2,-0.768,0.004,376,0,528.8000000000001,36573.70000000001,15145.698000000004,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6675.0,8.5,9.4,0.212,0.004,1715,84,41.5,46.5,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34383.3916,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6680.0,7.1,7.7,0.19,0.004,1169,7,42.4,50.0,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21496.262600000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6685.0,6.0,6.5,0.169,0.003,682,2,46.1,53.6,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8090.991300000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6690.0,4.3,5.2,0.151,0.003,708,1,48.7,56.3,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8728.7049,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6695.0,3.5,4.2,0.132,0.003,668,2,52.7,60.3,-0.87,0.003,127,3,238.49999999999997,36573.70000000001,10781.345550000002,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6700.0,3.0,3.4,0.115,0.003,7396,39,56.9,64.5,-0.886,0.003,731,4,2438.1,36573.70000000001,132823.78574999998,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6705.0,2.15,2.7,0.099,0.003,946,22,61.6,69.7,-0.902,0.003,119,0,319.5,36573.70000000001,16480.91085,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6710.0,1.65,2.15,0.086,0.002,1384,41,67.0,73.7,-0.916,0.002,259,0,328.6,36573.70000000001,14946.4125,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6715.0,1.45,1.6,0.073,0.002,812,4,71.5,79.0,-0.928,0.002,206,0,203.6,36573.70000000001,8051.134200000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6720.0,1.1,1.3,0.062,0.002,3127,9,76.2,82.7,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,39126.38650000001,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6725.0,0.85,0.95,0.053,0.002,1433,5,81.0,87.6,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10787.9884,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6730.0,0.7,0.75,0.044,0.001,1329,3,86.0,92.4,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4251.424,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6735.0,0.55,0.6,0.038,0.001,1073,1,90.6,97.3,-0.964,0.001,191,0,126.4,36573.70000000001,5858.9937,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6740.0,0.4,0.45,0.031,0.001,1415,2,95.5,102.2,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7101.20665,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6745.0,0.35,0.4,0.026,0.001,645,9,100.4,107.1,-0.976,0.001,190,0,83.5,36573.70000000001,3022.49675,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6750.0,0.25,0.3,0.022,0.001,3729,10,105.5,112.0,-0.98,0.001,676,0,440.5,36573.70000000001,20280.62105,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6755.0,0.2,0.25,0.019,0.001,4743,20,109.6,117.6,-0.982,0.001,473,0,521.6,36573.70000000001,28364.969500000007,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6760.0,0.15,0.2,0.016,0.001,2581,103,114.5,122.5,-0.986,0.001,247,0,282.8,36573.70000000001,15504.411900000003,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6765.0,0.1,0.2,0.012,0.0,2340,2,118.0,130.1,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6770.0,0.1,0.15,0.01,0.0,2465,4,122.9,135.0,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6775.0,0.1,0.15,0.01,0.0,5268,10,127.9,140.0,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6780.0,0.05,0.1,0.008,0.0,3047,103,133.0,145.4,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6785.0,0.05,0.1,0.008,0.0,1477,18,138.0,150.3,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6790.0,0.05,0.1,0.006,0.0,1640,4,142.9,155.0,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6795.0,0.05,0.1,0.006,0.0,765,0,148.0,160.3,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6800.0,0.05,0.1,0.004,0.0,3895,0,153.0,165.3,-0.998,0.0,900,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6805.0,0.0,0.1,0.004,0.0,672,0,158.0,170.3,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6810.0,0.0,0.1,0.004,0.0,1294,0,163.0,175.3,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6815.0,0.0,0.05,0.004,0.0,634,0,168.0,180.1,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6820.0,0.0,0.05,0.003,0.0,1238,2,173.0,185.1,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6825.0,0.0,0.05,0.003,0.0,1477,0,178.0,190.1,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6830.0,0.0,0.05,0.004,0.0,940,1,183.0,195.1,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6835.0,0.0,0.05,0.004,0.0,4337,0,188.0,200.1,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6840.0,0.0,0.05,0.003,0.0,530,0,193.0,205.1,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6845.0,0.0,0.05,0.003,0.0,715,0,198.0,210.1,-0.999,0.0,147,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6850.0,0.0,0.05,0.003,0.0,2861,0,203.0,215.1,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6855.0,0.0,0.05,0.003,0.0,712,0,208.0,220.1,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6860.0,0.0,0.05,0.003,0.0,1915,0,210.6,225.1,-0.999,0.0,243,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6865.0,0.0,0.05,0.003,0.0,414,0,216.5,230.1,-0.999,0.0,93,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6870.0,0.0,0.05,0.003,0.0,434,0,221.5,235.1,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6875.0,0.0,0.05,0.003,0.0,7107,0,226.5,240.1,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6880.0,0.0,0.05,0.006,0.0,1739,0,231.5,245.3,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6885.0,0.0,0.05,0.003,0.0,1596,0,236.5,250.9,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6890.0,0.0,0.05,0.005,0.0,383,0,239.9,258.0,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6895.0,0.0,0.05,0.005,0.0,584,0,244.9,263.0,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6900.0,0.0,0.05,0.003,0.0,2645,0,249.9,268.0,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6905.0,0.0,0.05,0.003,0.0,1109,0,254.9,273.0,-0.999,0.0,13,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6910.0,0.0,0.05,0.002,0.0,559,0,259.9,278.0,-0.999,0.0,21,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6915.0,0.0,0.05,0.002,0.0,860,0,264.9,283.0,-0.999,0.0,3,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6920.0,0.0,0.05,0.002,0.0,695,0,269.9,288.0,-0.999,0.0,23,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6925.0,0.0,0.05,0.002,0.0,1155,0,274.9,293.0,-0.999,0.0,39,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6930.0,0.0,0.05,0.004,0.0,314,0,279.9,298.0,-0.998,0.0,6,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6935.0,0.0,0.05,0.009,0.0,493,0,284.9,303.0,-0.993,0.0,0,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:05.000000000",6642.85,6940.0,0.0,0.05,0.008,0.0,523,0,289.9,308.0,-0.994,0.0,10,0,0.0,36573.70000000001,0.0,-502936.81635000027]
["2025-11-24T09:30:18.000000000",6640.34,6345.0,293.4,295.7,0.982,0.0,2,0,0.15,0.2,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6350.0,288.4,290.7,0.982,0.0,6,0,0.15,0.2,-0.02,0.0,3522,75,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6355.0,283.7,285.7,0.981,0.0,6,0,0.15,0.2,-0.021,0.0,310,13,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6360.0,278.7,280.8,0.98,0.0,21,0,0.15,0.2,-0.022,0.0,1329,48,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6365.0,273.7,275.8,0.978,0.0,36,0,0.15,0.25,-0.023,0.0,921,8,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6370.0,268.8,270.8,0.977,0.0,18,0,0.2,0.25,-0.025,0.0,692,14,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6375.0,263.8,265.6,0.975,0.0,41,0,0.2,0.25,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6380.0,258.5,260.6,0.974,0.001,9,0,0.2,0.3,-0.028,0.001,702,53,71.10000000000001,36573.70000000001,-4601.755620000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6385.0,253.5,255.9,0.972,0.001,0,0,0.25,0.3,-0.03,0.001,220,1,22.0,36573.70000000001,-1460.8748,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6390.0,248.5,250.8,0.971,0.001,15,0,0.25,0.3,-0.031,0.001,656,54,67.10000000000001,36573.70000000001,-4256.45794,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6395.0,243.5,245.8,0.969,0.001,3,0,0.25,0.35,-0.033,0.001,501,5,50.4,36573.70000000001,-3306.8893199999998,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6400.0,238.9,240.9,0.966,0.001,54,0,0.3,0.35,-0.036,0.001,3402,20,345.6,36573.70000000001,-22231.85832,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6405.0,233.6,235.9,0.965,0.001,27,0,0.3,0.35,-0.037,0.001,241,1,26.8,36573.70000000001,-1421.0327599999998,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6410.0,228.6,231.0,0.962,0.001,23,0,0.35,0.4,-0.04,0.001,6287,11,631.0,36573.70000000001,-41595.089759999995,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6415.0,223.6,226.0,0.96,0.001,2,0,0.35,0.45,-0.042,0.001,414,21,41.6,36573.70000000001,-2735.8200800000004,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6420.0,219.0,221.0,0.957,0.001,25,0,0.4,0.45,-0.045,0.001,693,35,71.80000000000001,36573.70000000001,-4435.74712,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6425.0,213.7,216.1,0.954,0.001,4,0,0.45,0.5,-0.048,0.001,1616,51,162.0,36573.70000000001,-10704.228080000003,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6430.0,209.0,211.1,0.951,0.001,9,0,0.45,0.55,-0.051,0.001,631,16,64.0,36573.70000000001,-4130.291480000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6435.0,203.8,205.9,0.947,0.001,50,0,0.5,0.55,-0.055,0.001,1532,10,158.20000000000002,36573.70000000001,-9840.98388,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6440.0,199.1,201.0,0.944,0.001,70,0,0.55,0.6,-0.058,0.001,544,147,61.40000000000001,36573.70000000001,-3147.5211600000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6445.0,194.2,196.2,0.939,0.001,76,0,0.6,0.65,-0.063,0.001,732,4,80.8,36573.70000000001,-4356.063040000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6450.0,189.2,191.1,0.934,0.001,112,0,0.65,0.7,-0.068,0.001,2096,32,220.8,36573.70000000001,-13174.43456,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6455.0,184.0,186.3,0.93,0.001,48,0,0.7,0.8,-0.072,0.001,401,15,44.9,36573.70000000001,-2344.0400200000004,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6460.0,179.4,181.3,0.925,0.001,77,0,0.8,0.85,-0.077,0.001,969,12,104.60000000000001,36573.70000000001,-5923.18328,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6465.0,174.1,176.3,0.919,0.001,12,0,0.85,0.9,-0.083,0.001,499,5,51.1,36573.70000000001,-3233.8455799999997,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6470.0,169.2,171.3,0.913,0.001,11,0,0.95,1.0,-0.089,0.001,973,4,98.4,36573.70000000001,-6388.00708,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6475.0,164.3,166.4,0.907,0.002,60,0,1.0,1.1,-0.095,0.002,1210,14,254.0,36573.70000000001,-15272.782,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6480.0,159.4,161.5,0.9,0.002,6,0,1.1,1.2,-0.102,0.002,1668,39,334.8,36573.70000000001,-22072.490159999998,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6485.0,154.5,156.6,0.893,0.002,21,1,1.25,1.3,-0.109,0.002,409,31,86.00000000000001,36573.70000000001,-5152.903840000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6490.0,149.6,151.7,0.886,0.002,30,0,1.35,1.4,-0.116,0.002,1613,198,328.6,36573.70000000001,-21023.31644,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6495.0,145.1,146.9,0.878,0.002,25,0,1.5,1.55,-0.124,0.002,824,25,169.8,36573.70000000001,-10611.263320000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6500.0,139.9,142.0,0.869,0.002,227,4,1.65,1.7,-0.133,0.002,4839,118,1013.2000000000002,36573.70000000001,-61250.49616,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6505.0,135.4,137.2,0.86,0.002,20,0,1.8,1.85,-0.141,0.002,605,48,125.0,36573.70000000001,-7769.197800000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6510.0,130.6,132.4,0.851,0.002,37,0,1.95,2.05,-0.151,0.002,2586,16,524.5999999999999,36573.70000000001,-33852.45332,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6515.0,125.8,127.6,0.841,0.002,37,1,2.15,2.25,-0.161,0.002,1095,37,226.39999999999998,36573.70000000001,-14050.959440000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6520.0,121.0,122.8,0.83,0.003,28,2,2.4,2.45,-0.171,0.003,850,23,263.40000000000003,36573.70000000001,-16375.078440000003,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6525.0,115.9,118.0,0.819,0.003,46,1,2.65,2.7,-0.183,0.003,1740,102,535.8,36573.70000000001,-33746.20788,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6530.0,111.2,113.5,0.807,0.003,58,0,2.9,3.0,-0.195,0.003,2724,37,834.6,36573.70000000001,-53109.43932000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6535.0,106.5,108.7,0.794,0.003,225,0,3.2,3.3,-0.208,0.003,761,17,295.8,36573.70000000001,-10677.666720000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6540.0,102.2,104.1,0.781,0.003,248,3,3.5,3.7,-0.22,0.003,1607,152,556.5,36573.70000000001,-27072.66618,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6545.0,97.2,99.4,0.768,0.003,228,0,3.9,4.0,-0.234,0.003,2609,9,851.0999999999999,36573.70000000001,-47431.948619999996,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6550.0,92.6,94.8,0.753,0.003,363,1,4.3,4.5,-0.249,0.003,2603,75,889.8,36573.70000000001,-44623.084800000004,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6555.0,88.4,90.3,0.737,0.003,222,1,4.7,4.9,-0.264,0.003,691,106,273.9,36573.70000000001,-9342.95838,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6560.0,83.9,85.8,0.721,0.004,365,0,5.2,5.4,-0.28,0.004,1124,26,595.6,36573.70000000001,-20160.07224,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6565.0,79.5,81.4,0.705,0.004,299,1,5.8,6.0,-0.297,0.004,478,19,310.8,36573.70000000001,-4754.483440000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6570.0,75.1,76.9,0.688,0.004,188,0,6.4,6.6,-0.314,0.004,1174,106,544.8,36573.70000000001,-26189.50096,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6575.0,70.8,72.6,0.67,0.004,449,1,7.0,7.2,-0.332,0.004,1716,35,866.0,36573.70000000001,-33653.24312,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6580.0,66.4,68.3,0.651,0.004,240,1,7.8,8.0,-0.351,0.004,1096,12,534.4,36573.70000000001,-22736.52416,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6585.0,62.8,63.7,0.632,0.004,207,0,8.6,8.8,-0.37,0.004,397,26,241.60000000000002,36573.70000000001,-5046.6584,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6590.0,58.7,59.6,0.611,0.004,132,0,9.4,9.7,-0.39,0.004,463,7,238.0,36573.70000000001,-8791.81016,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6595.0,54.7,55.6,0.591,0.004,263,1,10.4,10.6,-0.411,0.004,786,24,419.59999999999997,36573.70000000001,-13891.591280000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6600.0,50.8,51.5,0.569,0.004,2466,21,11.5,11.7,-0.433,0.004,3393,51,2343.6,36573.70000000001,-24622.38072,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6605.0,47.1,47.6,0.547,0.005,472,8,12.6,12.9,-0.455,0.005,817,2,644.5,36573.70000000001,-11454.586500000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6610.0,43.4,43.8,0.524,0.005,558,10,13.9,14.1,-0.478,0.005,2273,11,1415.5,36573.70000000001,-56940.9155,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6615.0,39.8,40.2,0.501,0.005,499,6,15.3,15.5,-0.501,0.005,1196,22,847.5000000000001,36573.70000000001,-23141.5849,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6620.0,36.4,36.7,0.477,0.005,714,5,16.8,17.1,-0.524,0.005,1240,8,977.0,36573.70000000001,-17464.0942,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6625.0,33.1,33.4,0.453,0.005,580,15,18.5,18.7,-0.549,0.005,1342,15,961.0,36573.70000000001,-25299.6954,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6630.0,29.9,30.2,0.429,0.005,877,10,20.2,20.5,-0.573,0.005,972,62,924.5000000000001,36573.70000000001,-3154.161500000004,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6635.0,26.8,27.1,0.404,0.005,512,54,22.2,22.5,-0.597,0.005,559,7,535.5,36573.70000000001,-1560.4798999999991,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6640.0,23.9,24.2,0.379,0.005,770,22,24.3,24.6,-0.622,0.005,1063,19,916.5000000000001,36573.70000000001,-9728.098100000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6645.0,21.2,21.5,0.355,0.005,482,21,26.5,26.8,-0.647,0.005,616,10,549.0,36573.70000000001,-4449.027800000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6650.0,18.6,18.9,0.33,0.005,1719,39,28.9,29.3,-0.672,0.005,1723,64,1721.0,36573.70000000001,-132.80679999999717,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6655.0,16.3,16.5,0.305,0.004,863,5,31.5,31.9,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14608.748000000003,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6660.0,14.1,14.3,0.281,0.004,691,21,34.3,34.7,-0.721,0.004,853,0,617.6,36573.70000000001,-4302.940319999998,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6665.0,12.0,12.2,0.257,0.004,773,32,37.3,37.7,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6985.637680000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6670.0,10.2,10.4,0.234,0.004,946,37,40.4,41.0,-0.768,0.004,376,3,528.8000000000001,36573.70000000001,15139.975200000003,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6675.0,8.6,8.7,0.212,0.004,1715,120,43.5,44.5,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34370.399840000005,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6680.0,7.1,7.3,0.19,0.004,1169,158,47.2,48.0,-0.812,0.004,360,0,611.5999999999999,36573.70000000001,21488.140240000004,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6685.0,5.9,6.0,0.169,0.003,682,12,50.8,51.8,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8087.934120000003,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6690.0,4.8,4.9,0.151,0.003,708,2,54.7,55.7,-0.851,0.003,270,0,293.40000000000003,36573.70000000001,8725.406760000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6695.0,3.9,4.0,0.132,0.003,668,39,58.4,60.3,-0.87,0.003,127,3,238.49999999999997,36573.70000000001,10777.27182,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6700.0,3.1,3.2,0.115,0.003,7396,237,63.1,64.6,-0.886,0.003,731,11,2438.1,36573.70000000001,132773.59829999998,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6705.0,2.45,2.55,0.099,0.003,946,127,67.0,68.9,-0.902,0.003,119,6,319.5,36573.70000000001,16474.68354,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6710.0,1.9,2.0,0.086,0.002,1384,107,71.6,73.7,-0.916,0.002,259,0,328.6,36573.70000000001,14940.765,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6715.0,1.5,1.6,0.073,0.002,812,61,75.9,78.3,-0.928,0.002,206,0,203.6,36573.70000000001,8048.092080000001,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6720.0,1.15,1.25,0.062,0.002,3127,54,80.6,82.6,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,39111.602600000006,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6725.0,0.9,1.0,0.053,0.002,1433,47,85.5,87.7,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10783.91216,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6730.0,0.7,0.75,0.044,0.001,1329,11,90.3,92.2,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4249.817599999999,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6735.0,0.55,0.6,0.038,0.001,1073,18,95.0,97.3,-0.964,0.001,191,0,126.4,36573.70000000001,5856.779879999999,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6740.0,0.4,0.5,0.031,0.001,1415,16,99.8,102.2,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7098.523459999999,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6745.0,0.35,0.4,0.026,0.001,645,142,104.7,107.1,-0.976,0.001,190,0,83.5,36573.70000000001,3021.3547000000003,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6750.0,0.25,0.3,0.022,0.001,3729,33,109.9,111.7,-0.98,0.001,676,0,440.5,36573.70000000001,20272.958020000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6755.0,0.2,0.25,0.019,0.001,4743,80,114.7,116.7,-0.982,0.001,473,0,521.6,36573.70000000001,28354.251800000005,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6760.0,0.15,0.2,0.016,0.001,2581,134,119.6,121.6,-0.986,0.001,247,0,282.8,36573.70000000001,15498.553560000002,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6765.0,0.1,0.2,0.012,0.0,2340,76,124.5,126.9,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6770.0,0.1,0.15,0.01,0.0,2465,15,129.7,131.6,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6775.0,0.1,0.15,0.01,0.0,5268,11,134.6,136.9,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6780.0,0.05,0.1,0.008,0.0,3047,108,139.5,141.5,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6785.0,0.05,0.1,0.008,0.0,1477,19,144.5,146.5,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6790.0,0.05,0.1,0.006,0.0,1640,13,144.3,156.2,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6795.0,0.05,0.1,0.006,0.0,765,0,149.3,161.2,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6800.0,0.05,0.1,0.004,0.0,3895,1,159.4,166.3,-0.998,0.0,900,1,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6805.0,0.05,0.1,0.004,0.0,672,1,157.8,169.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6810.0,0.0,0.05,0.004,0.0,1294,125,169.4,174.2,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6815.0,0.05,0.1,0.004,0.0,634,102,174.4,179.2,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6820.0,0.0,0.05,0.003,0.0,1238,4,175.1,187.2,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6825.0,0.0,0.05,0.003,0.0,1477,1,177.8,189.2,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6830.0,0.0,0.05,0.004,0.0,940,1,185.1,197.2,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6835.0,0.0,0.05,0.004,0.0,4337,0,190.1,202.2,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6840.0,0.0,0.05,0.003,0.0,530,0,195.1,207.2,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6845.0,0.0,0.05,0.003,0.0,715,0,200.1,212.2,-0.999,0.0,147,1,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6850.0,0.0,0.05,0.003,0.0,2861,1,209.4,217.2,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6855.0,0.0,0.05,0.003,0.0,712,0,210.1,222.2,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6860.0,0.0,0.05,0.003,0.0,1915,0,219.4,228.0,-0.999,0.0,243,1,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6865.0,0.0,0.05,0.003,0.0,414,0,217.8,233.1,-0.999,0.0,93,1,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6870.0,0.0,0.05,0.003,0.0,434,0,222.7,238.0,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6875.0,0.0,0.05,0.003,0.0,7107,0,227.7,243.0,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6880.0,0.0,0.05,0.006,0.0,1739,2,232.7,248.0,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6885.0,0.0,0.05,0.003,0.0,1596,0,236.3,254.4,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6890.0,0.0,0.05,0.005,0.0,383,3,239.9,258.0,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6895.0,0.0,0.05,0.005,0.0,584,0,244.9,263.0,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6900.0,0.0,0.05,0.003,0.0,2645,0,249.9,268.0,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6905.0,0.0,0.05,0.003,0.0,1109,0,254.9,273.0,-0.999,0.0,13,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6910.0,0.0,0.05,0.002,0.0,559,0,259.9,278.0,-0.999,0.0,21,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6915.0,0.0,0.05,0.002,0.0,860,0,264.9,283.0,-0.999,0.0,3,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6920.0,0.0,0.05,0.002,0.0,695,1,269.9,288.0,-0.999,0.0,23,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6925.0,0.0,0.05,0.002,0.0,1155,0,274.9,293.0,-0.999,0.0,39,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6930.0,0.0,0.05,0.004,0.0,314,0,279.9,298.0,-0.998,0.0,6,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6935.0,0.0,0.05,0.009,0.0,493,0,284.9,303.0,-0.993,0.0,0,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:18.000000000",6640.34,6940.0,0.0,0.05,0.008,0.0,523,0,289.9,308.0,-0.994,0.0,10,0,0.0,36573.70000000001,0.0,-502746.78174000006]
["2025-11-24T09:30:30.000000000",6640.05,6345.0,293.5,303.7,0.982,0.0,2,0,0.15,0.2,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6350.0,288.3,290.6,0.982,0.0,6,0,0.15,0.2,-0.02,0.0,3522,75,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6355.0,283.4,285.6,0.981,0.0,6,0,0.15,0.2,-0.021,0.0,310,13,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6360.0,278.4,280.6,0.98,0.0,21,0,0.15,0.2,-0.022,0.0,1329,48,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6365.0,273.4,275.6,0.978,0.0,36,0,0.15,0.25,-0.023,0.0,921,8,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6370.0,268.4,270.6,0.977,0.0,18,0,0.2,0.25,-0.025,0.0,692,24,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6375.0,263.7,265.6,0.975,0.0,41,0,0.2,0.25,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6380.0,258.7,260.9,0.974,0.001,9,0,0.2,0.25,-0.028,0.001,702,54,71.10000000000001,36573.70000000001,-4601.554650000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6385.0,253.7,257.4,0.972,0.001,0,0,0.25,0.3,-0.03,0.001,220,3,22.0,36573.70000000001,-1460.8110000000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6390.0,248.7,252.3,0.971,0.001,15,0,0.25,0.3,-0.031,0.001,656,54,67.10000000000001,36573.70000000001,-4256.27205,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6395.0,243.7,245.7,0.969,0.001,3,0,0.25,0.3,-0.033,0.001,501,5,50.4,36573.70000000001,-3306.7449,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6400.0,238.8,240.7,0.966,0.001,54,0,0.3,0.35,-0.036,0.001,3402,23,345.6,36573.70000000001,-22230.887400000003,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6405.0,233.8,235.7,0.965,0.001,27,0,0.3,0.35,-0.037,0.001,241,1,26.8,36573.70000000001,-1420.9707,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6410.0,228.8,230.8,0.962,0.001,23,0,0.35,0.4,-0.04,0.001,6287,14,631.0,36573.70000000001,-41593.273199999996,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6415.0,223.8,225.8,0.96,0.001,2,0,0.35,0.4,-0.042,0.001,414,31,41.6,36573.70000000001,-2735.7006,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6420.0,218.9,220.8,0.957,0.001,25,0,0.4,0.45,-0.045,0.001,693,35,71.80000000000001,36573.70000000001,-4435.5534,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6425.0,213.9,215.9,0.954,0.001,4,0,0.45,0.5,-0.048,0.001,1616,51,162.0,36573.70000000001,-10703.760600000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6430.0,209.0,212.6,0.951,0.001,9,0,0.45,0.5,-0.051,0.001,631,16,64.0,36573.70000000001,-4130.1111,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6435.0,204.0,205.9,0.947,0.001,50,0,0.5,0.55,-0.055,0.001,1532,11,158.20000000000002,36573.70000000001,-9840.5541,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6440.0,199.0,202.7,0.944,0.001,70,0,0.55,0.6,-0.058,0.001,544,147,61.40000000000001,36573.70000000001,-3147.3837000000008,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6445.0,194.1,196.0,0.939,0.001,76,0,0.6,0.65,-0.063,0.001,732,14,80.8,36573.70000000001,-4355.872800000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6450.0,189.2,191.1,0.934,0.001,112,0,0.65,0.7,-0.068,0.001,2096,52,220.8,36573.70000000001,-13173.859200000003,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6455.0,184.2,186.1,0.93,0.001,48,0,0.7,0.75,-0.072,0.001,401,15,44.9,36573.70000000001,-2343.9376500000003,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6460.0,179.3,182.8,0.925,0.001,77,0,0.75,0.85,-0.077,0.001,969,178,104.60000000000001,36573.70000000001,-5922.924600000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6465.0,174.4,176.3,0.919,0.001,12,0,0.85,0.9,-0.083,0.001,499,5,51.1,36573.70000000001,-3233.70435,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6470.0,169.4,171.4,0.913,0.001,11,0,0.9,1.0,-0.089,0.001,973,68,98.4,36573.70000000001,-6387.7281,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6475.0,164.5,166.4,0.907,0.002,60,0,1.0,1.05,-0.095,0.002,1210,38,254.0,36573.70000000001,-15272.114999999998,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6480.0,159.6,161.5,0.9,0.002,6,0,1.1,1.15,-0.102,0.002,1668,51,334.8,36573.70000000001,-22071.5262,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6485.0,154.7,156.6,0.893,0.002,21,1,1.2,1.3,-0.109,0.002,409,203,86.00000000000001,36573.70000000001,-5152.678800000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6490.0,149.9,153.3,0.886,0.002,30,0,1.35,1.4,-0.116,0.002,1613,200,328.6,36573.70000000001,-21022.398299999997,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6495.0,145.0,146.9,0.878,0.002,25,0,1.45,1.55,-0.124,0.002,824,34,169.8,36573.70000000001,-10610.7999,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6500.0,140.1,142.0,0.869,0.002,227,4,1.6,1.7,-0.133,0.002,4839,139,1013.2000000000002,36573.70000000001,-61247.821200000006,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6505.0,135.3,137.2,0.86,0.002,20,0,1.75,1.85,-0.141,0.002,605,49,125.0,36573.70000000001,-7768.8585,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6510.0,130.5,134.0,0.851,0.002,37,0,1.95,2.0,-0.151,0.002,2586,19,524.5999999999999,36573.70000000001,-33850.9749,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6515.0,125.6,130.3,0.841,0.002,37,1,2.15,2.2,-0.161,0.002,1095,40,226.39999999999998,36573.70000000001,-14050.345800000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6520.0,120.6,124.4,0.83,0.003,28,2,2.35,2.45,-0.171,0.003,850,33,263.40000000000003,36573.70000000001,-16374.363300000003,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6525.0,116.7,117.7,0.819,0.003,46,2,2.6,2.7,-0.183,0.003,1740,109,535.8,36573.70000000001,-33744.7341,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6530.0,111.2,116.0,0.807,0.003,58,0,2.9,2.95,-0.195,0.003,2724,48,834.6,36573.70000000001,-53107.119900000005,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6535.0,106.8,108.6,0.794,0.003,225,0,3.2,3.3,-0.208,0.003,761,24,295.8,36573.70000000001,-10677.200399999998,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6540.0,102.1,103.9,0.781,0.003,248,3,3.5,3.6,-0.22,0.003,1607,170,556.5,36573.70000000001,-27071.483849999997,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6545.0,97.7,99.3,0.768,0.003,228,10,3.9,4.0,-0.234,0.003,2609,28,851.0999999999999,36573.70000000001,-47429.87715,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6550.0,93.4,94.3,0.753,0.003,363,14,4.3,4.4,-0.249,0.003,2603,83,889.8,36573.70000000001,-44621.136000000006,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6555.0,88.4,90.2,0.737,0.003,222,1,4.7,4.9,-0.264,0.003,691,120,273.9,36573.70000000001,-9342.55035,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6560.0,83.9,88.1,0.721,0.004,365,0,5.2,5.4,-0.28,0.004,1124,31,595.6,36573.70000000001,-20159.1918,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6565.0,79.5,81.2,0.705,0.004,299,1,5.8,5.9,-0.297,0.004,478,27,310.8,36573.70000000001,-4754.275800000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6570.0,75.1,76.8,0.688,0.004,188,0,6.4,6.5,-0.314,0.004,1174,125,544.8,36573.70000000001,-26188.3572,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6575.0,70.7,76.3,0.67,0.004,449,1,7.0,7.2,-0.332,0.004,1716,39,866.0,36573.70000000001,-33651.7734,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6580.0,66.6,70.4,0.651,0.004,240,1,7.8,7.9,-0.351,0.004,1096,46,534.4,36573.70000000001,-22735.5312,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6585.0,63.0,63.7,0.632,0.004,207,1,8.6,8.8,-0.37,0.004,397,30,241.60000000000002,36573.70000000001,-5046.438,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6590.0,58.7,59.6,0.611,0.004,132,0,9.5,9.7,-0.39,0.004,463,57,238.0,36573.70000000001,-8791.426200000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6595.0,54.6,55.6,0.591,0.004,263,1,10.4,10.6,-0.411,0.004,786,44,419.59999999999997,36573.70000000001,-13890.984600000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6600.0,50.9,51.5,0.569,0.004,2466,21,11.5,11.7,-0.433,0.004,3393,78,2343.6,36573.70000000001,-24621.3054,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6605.0,47.2,47.6,0.547,0.005,472,12,12.6,12.9,-0.455,0.005,817,6,644.5,36573.70000000001,-11454.08625,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6610.0,43.5,43.8,0.524,0.005,558,12,13.9,14.1,-0.478,0.005,2273,12,1415.5,36573.70000000001,-56938.42874999999,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6615.0,39.9,40.2,0.501,0.005,499,6,15.3,15.5,-0.501,0.005,1196,24,847.5000000000001,36573.70000000001,-23140.57425,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6620.0,36.4,36.7,0.477,0.005,714,10,16.8,17.0,-0.524,0.005,1240,33,977.0,36573.70000000001,-17463.3315,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6625.0,33.1,33.4,0.453,0.005,580,18,18.4,18.7,-0.549,0.005,1342,24,961.0,36573.70000000001,-25298.590500000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6630.0,29.9,30.1,0.429,0.005,877,10,20.2,20.5,-0.573,0.005,972,75,924.5000000000001,36573.70000000001,-3154.023750000004,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6635.0,26.8,27.1,0.404,0.005,512,68,22.1,22.4,-0.597,0.005,559,25,535.5,36573.70000000001,-1560.411749999999,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6640.0,23.9,24.2,0.379,0.005,770,47,24.2,24.5,-0.622,0.005,1063,38,916.5000000000001,36573.70000000001,-9727.673250000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6645.0,21.2,21.4,0.355,0.005,482,44,26.5,26.8,-0.647,0.005,616,17,549.0,36573.70000000001,-4448.833500000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6650.0,18.6,18.9,0.33,0.005,1719,73,28.9,29.2,-0.672,0.005,1723,65,1721.0,36573.70000000001,-132.80099999999717,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6655.0,16.2,16.5,0.305,0.004,863,11,31.5,31.8,-0.696,0.004,1413,0,910.3999999999999,36573.70000000001,-14608.110000000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6660.0,14.0,14.3,0.281,0.004,691,27,34.3,34.6,-0.721,0.004,853,0,617.6,36573.70000000001,-4302.7523999999985,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6665.0,12.0,12.3,0.257,0.004,773,48,37.3,37.6,-0.744,0.004,510,0,513.1999999999999,36573.70000000001,6985.332600000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6670.0,10.2,10.4,0.234,0.004,946,60,40.3,41.1,-0.768,0.004,376,4,528.8000000000001,36573.70000000001,15139.314000000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6675.0,8.6,8.8,0.212,0.004,1715,140,43.6,44.5,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34368.8988,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6680.0,7.1,7.3,0.19,0.004,1169,183,47.2,47.9,-0.812,0.004,360,1,611.5999999999999,36573.70000000001,21487.201800000003,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6685.0,5.9,6.0,0.169,0.003,682,43,50.9,51.8,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8087.580900000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6690.0,4.8,4.9,0.151,0.003,708,20,54.8,55.6,-0.851,0.003,270,3,293.40000000000003,36573.70000000001,8725.0257,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6695.0,3.9,4.0,0.132,0.003,668,64,58.5,60.4,-0.87,0.003,127,3,238.49999999999997,36573.70000000001,10776.80115,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6700.0,3.1,3.2,0.115,0.003,7396,293,60.1,64.6,-0.886,0.003,731,12,2438.1,36573.70000000001,132767.79975,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6705.0,2.45,2.55,0.099,0.003,946,157,65.5,69.0,-0.902,0.003,119,6,319.5,36573.70000000001,16473.964050000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6710.0,1.95,2.0,0.086,0.002,1384,134,71.6,73.6,-0.916,0.002,259,0,328.6,36573.70000000001,14940.112500000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6715.0,1.5,1.6,0.073,0.002,812,73,76.2,78.1,-0.928,0.002,206,0,203.6,36573.70000000001,8047.740600000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6720.0,1.15,1.25,0.062,0.002,3127,119,80.8,82.7,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,39109.8945,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6725.0,0.9,1.0,0.053,0.002,1433,88,85.7,87.5,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10783.441200000001,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6730.0,0.7,0.8,0.044,0.001,1329,19,90.3,92.2,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4249.632,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6735.0,0.55,0.6,0.038,0.001,1073,71,95.2,97.0,-0.964,0.001,191,0,126.4,36573.70000000001,5856.5241,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6740.0,0.45,0.5,0.031,0.001,1415,23,100.0,101.9,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7098.21345,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6745.0,0.35,0.4,0.026,0.001,645,146,102.0,106.9,-0.976,0.001,190,0,83.5,36573.70000000001,3021.2227500000004,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6750.0,0.25,0.3,0.022,0.001,3729,41,109.9,111.8,-0.98,0.001,676,0,440.5,36573.70000000001,20272.072650000002,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6755.0,0.2,0.25,0.019,0.001,4743,80,114.8,116.7,-0.982,0.001,473,0,521.6,36573.70000000001,28353.013500000005,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6760.0,0.15,0.2,0.016,0.001,2581,154,119.8,121.7,-0.986,0.001,247,0,282.8,36573.70000000001,15497.876700000003,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6765.0,0.1,0.2,0.012,0.0,2340,76,121.8,126.7,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6770.0,0.1,0.15,0.01,0.0,2465,18,129.7,131.7,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6775.0,0.1,0.15,0.01,0.0,5268,14,134.7,136.6,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6780.0,0.05,0.1,0.008,0.0,3047,118,139.7,141.6,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6785.0,0.05,0.1,0.008,0.0,1477,32,144.7,146.6,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6790.0,0.05,0.1,0.006,0.0,1640,13,146.7,154.4,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6795.0,0.05,0.1,0.006,0.0,765,0,151.7,158.1,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6800.0,0.05,0.1,0.004,0.0,3895,1,159.7,162.1,-0.998,0.0,900,1,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6805.0,0.05,0.1,0.004,0.0,672,1,161.7,169.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6810.0,0.05,0.1,0.004,0.0,1294,175,169.5,171.8,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6815.0,0.0,0.05,0.004,0.0,634,111,174.7,176.8,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6820.0,0.0,0.05,0.003,0.0,1238,5,176.7,184.2,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6825.0,0.0,0.05,0.003,0.0,1477,1,181.7,189.4,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6830.0,0.0,0.05,0.004,0.0,940,1,186.7,193.9,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6835.0,0.0,0.05,0.004,0.0,4337,0,191.7,198.0,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6840.0,0.0,0.05,0.003,0.0,530,0,195.6,204.8,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6845.0,0.0,0.05,0.003,0.0,715,0,199.0,209.8,-0.999,0.0,147,1,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6850.0,0.0,0.05,0.003,0.0,2861,1,209.8,211.8,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6855.0,0.0,0.05,0.003,0.0,712,0,207.8,219.8,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6860.0,0.0,0.05,0.003,0.0,1915,0,212.2,221.8,-0.999,0.0,243,1,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6865.0,0.0,0.05,0.003,0.0,414,0,217.2,232.4,-0.999,0.0,93,1,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6870.0,0.0,0.05,0.003,0.0,434,0,222.4,235.9,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6875.0,0.0,0.05,0.003,0.0,7107,0,227.4,240.9,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6880.0,0.0,0.05,0.006,0.0,1739,2,232.4,245.9,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6885.0,0.0,0.05,0.003,0.0,1596,0,237.4,250.9,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6890.0,0.0,0.05,0.005,0.0,383,3,239.9,257.9,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6895.0,0.0,0.05,0.005,0.0,584,0,244.9,262.9,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6900.0,0.0,0.05,0.003,0.0,2645,0,249.9,267.9,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6905.0,0.0,0.05,0.003,0.0,1109,0,254.9,272.9,-0.999,0.0,13,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6910.0,0.0,0.05,0.002,0.0,559,0,259.9,277.9,-0.999,0.0,21,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6915.0,0.0,0.05,0.002,0.0,860,0,264.9,282.9,-0.999,0.0,3,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6920.0,0.0,0.05,0.002,0.0,695,1,269.9,287.9,-0.999,0.0,23,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6925.0,0.0,0.05,0.002,0.0,1155,0,274.9,292.9,-0.999,0.0,39,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6930.0,0.0,0.05,0.004,0.0,314,0,279.9,297.9,-0.998,0.0,6,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6935.0,0.0,0.05,0.009,0.0,493,0,284.9,302.9,-0.993,0.0,0,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:30.000000000",6640.05,6940.0,0.0,0.05,0.008,0.0,523,0,289.9,307.9,-0.994,0.0,10,0,0.0,36573.70000000001,0.0,-502724.8255499996]
["2025-11-24T09:30:43.000000000",6641.78,6345.0,287.2,298.7,0.982,0.0,2,0,0.1,0.2,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6350.0,282.2,293.7,0.982,0.0,6,0,0.15,0.2,-0.02,0.0,3522,75,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6355.0,277.2,288.8,0.981,0.0,6,0,0.15,0.2,-0.021,0.0,310,13,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6360.0,272.2,283.7,0.98,0.0,21,0,0.15,0.2,-0.022,0.0,1329,58,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6365.0,267.2,278.7,0.978,0.0,36,0,0.15,0.2,-0.023,0.0,921,8,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6370.0,262.2,273.7,0.977,0.0,18,0,0.15,0.25,-0.025,0.0,692,25,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6375.0,266.5,268.8,0.975,0.0,41,0,0.15,0.25,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6380.0,261.6,263.6,0.974,0.001,9,0,0.2,0.25,-0.028,0.001,702,54,71.10000000000001,36573.70000000001,-4602.753540000001,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6385.0,256.5,258.8,0.972,0.001,0,0,0.2,0.25,-0.03,0.001,220,4,22.0,36573.70000000001,-1461.1916,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6390.0,251.5,253.8,0.971,0.001,15,0,0.25,0.3,-0.031,0.001,656,85,67.10000000000001,36573.70000000001,-4257.38098,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6395.0,246.6,248.8,0.969,0.001,3,0,0.25,0.3,-0.033,0.001,501,5,50.4,36573.70000000001,-3307.6064399999996,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6400.0,241.6,243.8,0.966,0.001,54,0,0.25,0.3,-0.036,0.001,3402,26,345.6,36573.70000000001,-22236.679440000004,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6405.0,236.6,238.8,0.965,0.001,27,0,0.3,0.35,-0.037,0.001,241,1,26.8,36573.70000000001,-1421.3409199999999,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6410.0,231.6,233.7,0.962,0.001,23,0,0.3,0.35,-0.04,0.001,6287,14,631.0,36573.70000000001,-41604.109919999995,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6415.0,220.0,228.9,0.96,0.001,2,0,0.35,0.4,-0.042,0.001,414,31,41.6,36573.70000000001,-2736.41336,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6420.0,215.0,223.9,0.957,0.001,25,0,0.35,0.4,-0.045,0.001,693,36,71.80000000000001,36573.70000000001,-4436.70904,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6425.0,210.3,218.9,0.954,0.001,4,0,0.4,0.45,-0.048,0.001,1616,51,162.0,36573.70000000001,-10706.54936,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6430.0,207.1,214.0,0.951,0.001,9,0,0.4,0.5,-0.051,0.001,631,16,64.0,36573.70000000001,-4131.18716,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6435.0,202.1,209.0,0.947,0.001,50,0,0.45,0.5,-0.055,0.001,1532,12,158.20000000000002,36573.70000000001,-9843.11796,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6440.0,197.2,203.9,0.944,0.001,70,0,0.5,0.55,-0.058,0.001,544,178,61.40000000000001,36573.70000000001,-3148.2037200000004,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6445.0,194.0,199.1,0.939,0.001,76,0,0.55,0.6,-0.063,0.001,732,14,80.8,36573.70000000001,-4357.007680000001,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6450.0,189.0,196.4,0.934,0.001,112,0,0.6,0.65,-0.068,0.001,2096,63,220.8,36573.70000000001,-13177.29152,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6455.0,184.1,191.8,0.93,0.001,48,0,0.65,0.7,-0.072,0.001,401,25,44.9,36573.70000000001,-2344.5483400000003,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6460.0,179.3,186.5,0.925,0.001,77,0,0.7,0.75,-0.077,0.001,969,179,104.60000000000001,36573.70000000001,-5924.4677599999995,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6465.0,174.2,181.8,0.919,0.001,12,0,0.75,0.85,-0.083,0.001,499,5,51.1,36573.70000000001,-3234.54686,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6470.0,169.4,176.6,0.913,0.001,11,0,0.85,0.9,-0.089,0.001,973,70,98.4,36573.70000000001,-6389.392360000001,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6475.0,164.5,171.6,0.907,0.002,60,0,0.9,1.0,-0.095,0.002,1210,39,254.0,36573.70000000001,-15276.093999999997,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6480.0,159.5,164.6,0.9,0.002,6,0,1.0,1.05,-0.102,0.002,1668,54,334.8,36573.70000000001,-22077.276719999998,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6485.0,154.6,159.5,0.893,0.002,21,1,1.1,1.15,-0.109,0.002,409,206,86.00000000000001,36573.70000000001,-5154.02128,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6490.0,149.7,154.8,0.886,0.002,30,0,1.2,1.3,-0.116,0.002,1613,203,328.6,36573.70000000001,-21027.875479999995,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6495.0,147.7,149.9,0.878,0.002,25,0,1.35,1.4,-0.124,0.002,824,36,169.8,36573.70000000001,-10613.564440000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6500.0,142.9,145.0,0.869,0.002,227,4,1.45,1.55,-0.133,0.002,4839,167,1013.2000000000002,36573.70000000001,-61263.778719999995,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6505.0,138.0,140.2,0.86,0.002,20,0,1.6,1.7,-0.141,0.002,605,50,125.0,36573.70000000001,-7770.8826,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6510.0,133.1,135.4,0.851,0.002,37,0,1.8,1.85,-0.151,0.002,2586,22,524.5999999999999,36573.70000000001,-33859.794440000005,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6515.0,125.7,130.5,0.841,0.002,37,1,1.95,2.05,-0.161,0.002,1095,58,226.39999999999998,36573.70000000001,-14054.00648,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6520.0,120.9,125.7,0.83,0.003,28,2,2.15,2.25,-0.171,0.003,850,45,263.40000000000003,36573.70000000001,-16378.629480000001,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6525.0,119.4,120.2,0.819,0.003,46,2,2.4,2.5,-0.183,0.003,1740,124,535.8,36573.70000000001,-33753.52596,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6530.0,111.4,116.0,0.807,0.003,58,0,2.6,2.75,-0.195,0.003,2724,48,834.6,36573.70000000001,-53120.95644,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6535.0,106.8,111.3,0.794,0.003,225,0,2.9,3.0,-0.208,0.003,761,55,295.8,36573.70000000001,-10679.98224,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6540.0,102.1,106.8,0.781,0.003,248,3,3.2,3.3,-0.22,0.003,1607,181,556.5,36573.70000000001,-27078.53706,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6545.0,97.4,101.9,0.768,0.003,228,10,3.5,3.7,-0.234,0.003,2609,31,851.0999999999999,36573.70000000001,-47442.23454,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6550.0,96.0,96.7,0.753,0.003,363,14,3.9,4.1,-0.249,0.003,2603,97,889.8,36573.70000000001,-44632.761600000005,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6555.0,88.2,92.6,0.737,0.003,222,1,4.3,4.5,-0.264,0.003,691,127,273.9,36573.70000000001,-9344.98446,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6560.0,83.8,88.0,0.721,0.004,365,1,4.8,5.0,-0.28,0.004,1124,45,595.6,36573.70000000001,-20164.44408,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6565.0,79.3,83.6,0.705,0.004,299,2,5.3,5.5,-0.297,0.004,478,33,310.8,36573.70000000001,-4755.514480000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6570.0,78.0,78.7,0.688,0.004,188,2,5.8,6.0,-0.314,0.004,1174,129,544.8,36573.70000000001,-26195.180319999996,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6575.0,70.8,74.7,0.67,0.004,449,1,6.4,6.7,-0.332,0.004,1716,56,866.0,36573.70000000001,-33660.54104,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6580.0,66.5,70.4,0.651,0.004,240,1,7.1,7.4,-0.351,0.004,1096,50,534.4,36573.70000000001,-22741.45472,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6585.0,65.1,65.7,0.632,0.004,207,1,7.9,8.1,-0.37,0.004,397,42,241.60000000000002,36573.70000000001,-5047.7528,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6590.0,59.9,61.6,0.611,0.004,132,0,8.7,9.0,-0.39,0.004,463,71,238.0,36573.70000000001,-8793.71672,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6595.0,55.9,57.5,0.591,0.004,263,1,9.6,9.9,-0.411,0.004,786,65,419.59999999999997,36573.70000000001,-13894.603760000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6600.0,52.9,53.5,0.569,0.004,2466,25,10.6,10.9,-0.433,0.004,3393,96,2343.6,36573.70000000001,-24627.720240000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6605.0,49.0,49.6,0.547,0.005,472,12,11.7,12.0,-0.455,0.005,817,23,644.5,36573.70000000001,-11457.0705,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6610.0,45.2,45.6,0.524,0.005,558,12,12.9,13.2,-0.478,0.005,2273,20,1415.5,36573.70000000001,-56953.26349999999,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6615.0,41.5,41.9,0.501,0.005,499,7,14.2,14.5,-0.501,0.005,1196,36,847.5000000000001,36573.70000000001,-23146.603300000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6620.0,38.0,38.3,0.477,0.005,714,10,15.7,15.9,-0.524,0.005,1240,38,977.0,36573.70000000001,-17467.8814,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6625.0,34.5,34.9,0.453,0.005,580,19,17.2,17.5,-0.549,0.005,1342,30,961.0,36573.70000000001,-25305.1818,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6630.0,31.3,31.6,0.429,0.005,877,14,18.9,19.2,-0.573,0.005,972,103,924.5000000000001,36573.70000000001,-3154.8455000000035,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6635.0,28.1,28.4,0.404,0.005,512,75,20.8,21.1,-0.597,0.005,559,73,535.5,36573.70000000001,-1560.818299999999,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6640.0,25.2,25.4,0.379,0.005,770,75,22.8,23.1,-0.622,0.005,1063,89,916.5000000000001,36573.70000000001,-9730.2077,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6645.0,22.3,22.6,0.355,0.005,482,59,25.0,25.3,-0.647,0.005,616,23,549.0,36573.70000000001,-4449.9926000000005,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6650.0,19.7,19.9,0.33,0.005,1719,95,27.3,27.6,-0.672,0.005,1723,73,1721.0,36573.70000000001,-132.83559999999716,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6655.0,17.2,17.4,0.305,0.004,863,16,29.8,30.1,-0.696,0.004,1413,4,910.3999999999999,36573.70000000001,-14611.916000000001,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6660.0,14.9,15.0,0.281,0.004,691,48,32.5,32.8,-0.721,0.004,853,0,617.6,36573.70000000001,-4303.873439999998,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6665.0,12.8,13.0,0.257,0.004,773,62,35.4,35.7,-0.744,0.004,510,2,513.1999999999999,36573.70000000001,6987.1525599999995,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6670.0,10.9,11.1,0.234,0.004,946,102,38.5,38.8,-0.768,0.004,376,5,528.8000000000001,36573.70000000001,15143.2584,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6675.0,9.1,9.4,0.212,0.004,1715,156,41.1,42.4,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34377.85328,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6680.0,7.7,7.8,0.19,0.004,1169,193,45.0,45.7,-0.812,0.004,360,1,611.5999999999999,36573.70000000001,21492.80008,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6685.0,6.3,6.5,0.169,0.003,682,52,48.3,49.4,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8089.688040000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6690.0,5.1,5.3,0.151,0.003,708,35,52.5,53.2,-0.851,0.003,270,3,293.40000000000003,36573.70000000001,8727.29892,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6695.0,4.2,4.3,0.132,0.003,668,73,56.0,60.3,-0.87,0.003,127,3,238.49999999999997,36573.70000000001,10779.608940000002,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6700.0,3.3,3.5,0.115,0.003,7396,345,60.2,64.6,-0.886,0.003,731,12,2438.1,36573.70000000001,132802.39109999998,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6705.0,2.65,2.75,0.099,0.003,946,173,64.5,68.9,-0.902,0.003,119,6,319.5,36573.70000000001,16478.256179999997,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6710.0,2.1,2.2,0.086,0.002,1384,152,68.9,73.3,-0.916,0.002,259,0,328.6,36573.70000000001,14944.005000000001,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6715.0,1.65,1.75,0.073,0.002,812,84,73.3,77.9,-0.928,0.002,206,0,203.6,36573.70000000001,8049.83736,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6720.0,1.3,1.35,0.062,0.002,3127,177,78.0,79.9,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,39120.0842,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6725.0,1.0,1.05,0.053,0.002,1433,130,82.6,87.2,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10786.25072,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6730.0,0.75,0.85,0.044,0.001,1329,131,87.9,92.0,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4250.739199999999,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6735.0,0.6,0.65,0.038,0.001,1073,185,92.5,96.8,-0.964,0.001,191,0,126.4,36573.70000000001,5858.049959999999,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6740.0,0.45,0.5,0.031,0.001,1415,110,97.7,101.7,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7100.062819999999,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6745.0,0.35,0.4,0.026,0.001,645,218,102.0,106.6,-0.976,0.001,190,0,83.5,36573.70000000001,3022.0099,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6750.0,0.25,0.35,0.022,0.001,3729,61,107.6,108.3,-0.98,0.001,676,9,440.5,36573.70000000001,20277.354339999998,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6755.0,0.2,0.25,0.019,0.001,4743,84,111.7,115.8,-0.982,0.001,473,0,521.6,36573.70000000001,28360.4006,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6760.0,0.15,0.2,0.016,0.001,2581,168,116.7,121.7,-0.986,0.001,247,0,282.8,36573.70000000001,15501.91452,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6765.0,0.1,0.2,0.012,0.0,2340,76,121.6,126.8,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6770.0,0.1,0.15,0.01,0.0,2465,18,127.4,131.8,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6775.0,0.1,0.15,0.01,0.0,5268,15,131.9,136.6,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6780.0,0.05,0.1,0.008,0.0,3047,122,136.6,141.6,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6785.0,0.05,0.1,0.008,0.0,1477,92,141.9,146.6,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6790.0,0.05,0.1,0.006,0.0,1640,13,144.3,151.6,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6795.0,0.05,0.1,0.006,0.0,765,0,148.9,156.6,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6800.0,0.05,0.1,0.004,0.0,3895,1,154.3,161.7,-0.998,0.0,900,1,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6805.0,0.05,0.1,0.004,0.0,672,1,159.2,166.6,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6810.0,0.05,0.1,0.004,0.0,1294,175,163.8,171.7,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6815.0,0.0,0.05,0.004,0.0,634,270,171.8,176.7,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6820.0,0.0,0.05,0.003,0.0,1238,5,174.2,181.6,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6825.0,0.0,0.05,0.003,0.0,1477,1,179.2,186.6,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6830.0,0.0,0.05,0.004,0.0,940,1,184.2,191.0,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6835.0,0.0,0.05,0.004,0.0,4337,10,189.2,196.0,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6840.0,0.0,0.05,0.003,0.0,530,0,194.2,201.0,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6845.0,0.0,0.05,0.003,0.0,715,0,196.4,207.6,-0.999,0.0,147,1,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6850.0,0.0,0.05,0.003,0.0,2861,1,206.4,208.7,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6855.0,0.0,0.05,0.003,0.0,712,0,205.8,217.9,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6860.0,0.0,0.05,0.003,0.0,1915,0,216.4,223.6,-0.999,0.0,243,1,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6865.0,0.0,0.05,0.003,0.0,414,0,215.2,230.4,-0.999,0.0,93,1,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6870.0,0.0,0.05,0.003,0.0,434,0,220.2,235.4,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6875.0,0.0,0.05,0.003,0.0,7107,0,225.2,240.4,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6880.0,0.0,0.05,0.006,0.0,1739,24,230.2,245.4,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6885.0,0.0,0.05,0.003,0.0,1596,0,235.2,250.4,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6890.0,0.0,0.05,0.005,0.0,383,3,240.0,258.0,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6895.0,0.0,0.05,0.005,0.0,584,0,245.0,263.0,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6900.0,0.0,0.05,0.003,0.0,2645,0,250.0,268.0,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6905.0,0.0,0.05,0.003,0.0,1109,0,255.0,273.0,-0.999,0.0,13,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6910.0,0.0,0.05,0.002,0.0,559,0,260.0,278.0,-0.999,0.0,21,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6915.0,0.0,0.05,0.002,0.0,860,0,265.0,283.0,-0.999,0.0,3,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6920.0,0.0,0.05,0.002,0.0,695,1,270.0,288.0,-0.999,0.0,23,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6925.0,0.0,0.05,0.002,0.0,1155,0,275.0,293.0,-0.999,0.0,39,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6930.0,0.0,0.05,0.004,0.0,314,0,280.0,298.0,-0.998,0.0,6,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6935.0,0.0,0.05,0.009,0.0,493,0,285.0,303.0,-0.993,0.0,0,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:43.000000000",6641.78,6940.0,0.0,0.05,0.008,0.0,523,0,290.0,308.0,-0.994,0.0,10,0,0.0,36573.70000000001,0.0,-502855.80558000033]
["2025-11-24T09:30:55.000000000",6643.9,6345.0,299.0,300.7,0.982,0.0,2,0,0.1,0.15,-0.019,0.0,452,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6350.0,294.0,295.7,0.982,0.0,6,0,0.1,0.2,-0.02,0.0,3522,75,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6355.0,289.1,290.7,0.981,0.0,6,0,0.1,0.2,-0.021,0.0,310,13,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6360.0,284.1,285.7,0.98,0.0,21,0,0.1,0.2,-0.022,0.0,1329,58,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6365.0,279.1,280.7,0.978,0.0,36,0,0.15,0.2,-0.023,0.0,921,8,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6370.0,274.1,275.8,0.977,0.0,18,0,0.15,0.2,-0.025,0.0,692,25,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6375.0,269.1,270.8,0.975,0.0,41,0,0.15,0.2,-0.026,0.0,2056,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6380.0,264.1,265.8,0.974,0.001,9,0,0.15,0.25,-0.028,0.001,702,63,71.10000000000001,36573.70000000001,-4604.222700000001,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6385.0,259.1,260.8,0.972,0.001,0,0,0.2,0.25,-0.03,0.001,220,4,22.0,36573.70000000001,-1461.658,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6390.0,254.1,255.8,0.971,0.001,15,0,0.2,0.25,-0.031,0.001,656,86,67.10000000000001,36573.70000000001,-4258.7399,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6395.0,249.2,250.8,0.969,0.001,3,0,0.2,0.25,-0.033,0.001,501,7,50.4,36573.70000000001,-3308.6621999999998,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6400.0,244.2,245.8,0.966,0.001,54,0,0.25,0.3,-0.036,0.001,3402,30,345.6,36573.70000000001,-22243.777199999997,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6405.0,239.2,240.8,0.965,0.001,27,0,0.25,0.3,-0.037,0.001,241,4,26.8,36573.70000000001,-1421.7946,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6410.0,234.2,235.9,0.962,0.001,23,0,0.25,0.35,-0.04,0.001,6287,14,631.0,36573.70000000001,-41617.389599999995,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6415.0,229.2,230.9,0.96,0.001,2,0,0.3,0.35,-0.042,0.001,414,31,41.6,36573.70000000001,-2737.2868,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6420.0,224.3,225.9,0.957,0.001,25,0,0.3,0.4,-0.045,0.001,693,36,71.80000000000001,36573.70000000001,-4438.1251999999995,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6425.0,219.3,220.9,0.954,0.001,4,0,0.35,0.4,-0.048,0.001,1616,52,162.0,36573.70000000001,-10709.966800000002,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6430.0,214.3,216.0,0.951,0.001,9,0,0.35,0.45,-0.051,0.001,631,16,64.0,36573.70000000001,-4132.5058,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6435.0,209.3,211.0,0.947,0.001,50,0,0.4,0.45,-0.055,0.001,1532,13,158.20000000000002,36573.70000000001,-9846.259799999998,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6440.0,204.4,206.0,0.944,0.001,70,0,0.45,0.5,-0.058,0.001,544,185,61.40000000000001,36573.70000000001,-3149.2086000000004,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6445.0,199.4,201.0,0.939,0.001,76,0,0.45,0.55,-0.063,0.001,732,18,80.8,36573.70000000001,-4358.3984,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6450.0,194.5,196.1,0.934,0.001,112,0,0.5,0.6,-0.068,0.001,2096,66,220.8,36573.70000000001,-13181.4976,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6455.0,189.5,191.1,0.93,0.001,48,0,0.55,0.6,-0.072,0.001,401,25,44.9,36573.70000000001,-2345.2967000000003,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6460.0,184.6,186.2,0.925,0.001,77,0,0.6,0.7,-0.077,0.001,969,181,104.60000000000001,36573.70000000001,-5926.3588,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6465.0,179.6,181.3,0.919,0.001,12,0,0.65,0.75,-0.083,0.001,499,6,51.1,36573.70000000001,-3235.5792999999994,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6470.0,174.7,176.3,0.913,0.001,11,0,0.75,0.8,-0.089,0.001,973,71,98.4,36573.70000000001,-6391.431799999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6475.0,169.8,171.4,0.907,0.002,60,0,0.8,0.9,-0.095,0.002,1210,122,254.0,36573.70000000001,-15280.969999999998,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6480.0,164.9,166.5,0.9,0.002,6,0,0.9,0.95,-0.102,0.002,1668,54,334.8,36573.70000000001,-22084.3236,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6485.0,160.0,161.6,0.893,0.002,21,1,0.95,1.05,-0.109,0.002,409,212,86.00000000000001,36573.70000000001,-5155.6664,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6490.0,155.1,156.7,0.886,0.002,30,0,1.05,1.15,-0.116,0.002,1613,289,328.6,36573.70000000001,-21034.587399999997,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6495.0,150.2,151.8,0.878,0.002,25,0,1.15,1.25,-0.124,0.002,824,64,169.8,36573.70000000001,-10616.9522,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6500.0,145.3,146.9,0.869,0.002,227,5,1.3,1.35,-0.133,0.002,4839,212,1013.2000000000002,36573.70000000001,-61283.3336,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6505.0,140.4,142.0,0.86,0.002,20,0,1.4,1.5,-0.141,0.002,605,84,125.0,36573.70000000001,-7773.362999999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6510.0,135.6,137.2,0.851,0.002,37,0,1.55,1.65,-0.151,0.002,2586,78,524.5999999999999,36573.70000000001,-33870.6022,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6515.0,130.7,132.3,0.841,0.002,37,1,1.75,1.8,-0.161,0.002,1095,75,226.39999999999998,36573.70000000001,-14058.492400000001,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6520.0,125.9,127.5,0.83,0.003,28,2,1.9,2.0,-0.171,0.003,850,60,263.40000000000003,36573.70000000001,-16383.8574,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6525.0,121.3,122.3,0.819,0.003,46,4,2.1,2.2,-0.183,0.003,1740,156,535.8,36573.70000000001,-33764.29979999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6530.0,116.3,118.1,0.807,0.003,58,1,2.35,2.4,-0.195,0.003,2724,71,834.6,36573.70000000001,-53137.9122,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6535.0,111.6,113.2,0.794,0.003,225,0,2.6,2.65,-0.208,0.003,761,71,295.8,36573.70000000001,-10683.391199999998,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6540.0,106.9,108.5,0.781,0.003,248,3,2.85,2.95,-0.22,0.003,1607,204,556.5,36573.70000000001,-27087.1803,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6545.0,102.2,103.5,0.768,0.003,228,10,3.1,3.3,-0.234,0.003,2609,46,851.0999999999999,36573.70000000001,-47457.3777,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6550.0,97.7,98.7,0.753,0.003,363,14,3.5,3.6,-0.249,0.003,2603,134,889.8,36573.70000000001,-44647.00800000001,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6555.0,92.9,94.3,0.737,0.003,222,1,3.9,4.0,-0.264,0.003,691,131,273.9,36573.70000000001,-9347.967299999998,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6560.0,88.4,89.7,0.721,0.004,365,1,4.3,4.4,-0.28,0.004,1124,47,595.6,36573.70000000001,-20170.880400000002,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6565.0,83.9,85.2,0.705,0.004,299,2,4.8,4.9,-0.297,0.004,478,51,310.8,36573.70000000001,-4757.032400000001,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6570.0,79.4,80.4,0.688,0.004,188,2,5.3,5.5,-0.314,0.004,1174,137,544.8,36573.70000000001,-26203.541599999997,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6575.0,75.0,76.2,0.67,0.004,449,1,5.8,6.0,-0.332,0.004,1716,75,866.0,36573.70000000001,-33671.2852,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6580.0,70.6,71.9,0.651,0.004,240,3,6.5,6.7,-0.351,0.004,1096,63,534.4,36573.70000000001,-22748.7136,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6585.0,66.5,67.3,0.632,0.004,207,1,7.2,7.3,-0.37,0.004,397,60,241.60000000000002,36573.70000000001,-5049.364,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6590.0,62.1,63.2,0.611,0.004,132,0,7.9,8.1,-0.39,0.004,463,88,238.0,36573.70000000001,-8796.5236,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6595.0,58.1,58.9,0.591,0.004,263,4,8.8,9.0,-0.411,0.004,786,69,419.59999999999997,36573.70000000001,-13899.038800000002,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6600.0,54.0,54.8,0.569,0.004,2466,30,9.7,9.9,-0.433,0.004,3393,112,2343.6,36573.70000000001,-24635.5812,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6605.0,49.9,51.0,0.547,0.005,472,12,10.8,10.9,-0.455,0.005,817,27,644.5,36573.70000000001,-11460.7275,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6610.0,46.3,47.0,0.524,0.005,558,12,11.9,12.1,-0.478,0.005,2273,27,1415.5,36573.70000000001,-56971.44249999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6615.0,42.7,43.0,0.501,0.005,499,8,13.1,13.3,-0.501,0.005,1196,72,847.5000000000001,36573.70000000001,-23153.991500000004,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6620.0,39.1,39.4,0.477,0.005,714,15,14.5,14.7,-0.524,0.005,1240,70,977.0,36573.70000000001,-17473.457,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6625.0,35.6,35.9,0.453,0.005,580,20,16.0,16.2,-0.549,0.005,1342,42,961.0,36573.70000000001,-25313.259,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6630.0,32.2,32.5,0.429,0.005,877,16,17.6,17.8,-0.573,0.005,972,120,924.5000000000001,36573.70000000001,-3155.8525000000036,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6635.0,29.0,29.3,0.404,0.005,512,95,19.4,19.6,-0.597,0.005,559,78,535.5,36573.70000000001,-1561.316499999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6640.0,25.9,26.2,0.379,0.005,770,99,21.3,21.5,-0.622,0.005,1063,107,916.5000000000001,36573.70000000001,-9733.313500000002,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6645.0,23.0,23.3,0.355,0.005,482,86,23.4,23.6,-0.647,0.005,616,35,549.0,36573.70000000001,-4451.413,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6650.0,20.3,20.5,0.33,0.005,1719,145,25.6,25.9,-0.672,0.005,1723,74,1721.0,36573.70000000001,-132.87799999999714,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6655.0,17.7,18.0,0.305,0.004,863,24,28.1,28.4,-0.696,0.004,1413,9,910.3999999999999,36573.70000000001,-14616.58,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6660.0,15.4,15.6,0.281,0.004,691,74,30.7,31.0,-0.721,0.004,853,7,617.6,36573.70000000001,-4305.247199999998,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6665.0,13.2,13.4,0.257,0.004,773,70,33.5,33.8,-0.744,0.004,510,5,513.1999999999999,36573.70000000001,6989.3828,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6670.0,11.2,11.4,0.234,0.004,946,122,36.5,36.9,-0.768,0.004,376,7,528.8000000000001,36573.70000000001,15148.092000000002,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6675.0,9.4,9.7,0.212,0.004,1715,200,39.2,40.3,-0.79,0.004,421,0,854.4000000000001,36573.70000000001,34388.826400000005,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6680.0,7.9,8.1,0.19,0.004,1169,269,42.6,43.7,-0.812,0.004,360,1,611.5999999999999,36573.70000000001,21499.6604,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6685.0,6.5,6.7,0.169,0.003,682,84,46.2,47.3,-0.832,0.003,276,0,287.40000000000003,36573.70000000001,8092.270200000002,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6690.0,5.3,5.4,0.151,0.003,708,132,50.2,51.0,-0.851,0.003,270,11,293.40000000000003,36573.70000000001,8730.0846,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6695.0,4.3,4.4,0.132,0.003,668,169,53.9,55.4,-0.87,0.003,127,3,238.49999999999997,36573.70000000001,10783.0497,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6700.0,3.4,3.5,0.115,0.003,7396,503,58.2,59.5,-0.886,0.003,731,17,2438.1,36573.70000000001,132844.78049999996,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6705.0,2.7,2.8,0.099,0.003,946,275,62.3,63.8,-0.902,0.003,119,6,319.5,36573.70000000001,16483.5159,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6710.0,2.1,2.2,0.086,0.002,1384,416,66.7,68.2,-0.916,0.002,259,0,328.6,36573.70000000001,14948.775,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6715.0,1.65,1.7,0.073,0.002,812,244,71.3,72.7,-0.928,0.002,206,0,203.6,36573.70000000001,8052.406800000001,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6720.0,1.25,1.3,0.062,0.002,3127,237,75.9,77.4,-0.939,0.002,182,0,661.8000000000001,36573.70000000001,39132.570999999996,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6725.0,1.0,1.05,0.053,0.002,1433,152,80.6,82.1,-0.949,0.002,621,0,410.80000000000007,36573.70000000001,10789.693599999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6730.0,0.75,0.8,0.044,0.001,1329,150,85.4,86.9,-0.958,0.001,689,0,201.79999999999998,36573.70000000001,4252.096,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6735.0,0.6,0.65,0.038,0.001,1073,197,90.2,91.7,-0.964,0.001,191,0,126.4,36573.70000000001,5859.919799999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6740.0,0.45,0.5,0.031,0.001,1415,238,95.0,96.5,-0.971,0.001,346,0,176.10000000000002,36573.70000000001,7102.329099999999,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6745.0,0.35,0.4,0.026,0.001,645,272,99.8,101.4,-0.976,0.001,190,0,83.5,36573.70000000001,3022.9745000000003,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6750.0,0.25,0.3,0.022,0.001,3729,74,105.2,106.1,-0.98,0.001,676,9,440.5,36573.70000000001,20283.8267,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6755.0,0.2,0.25,0.019,0.001,4743,199,109.7,111.3,-0.982,0.001,473,0,521.6,36573.70000000001,28369.453000000005,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6760.0,0.15,0.2,0.016,0.001,2581,188,114.7,116.3,-0.986,0.001,247,0,282.8,36573.70000000001,15506.8626,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6765.0,0.1,0.15,0.012,0.0,2340,76,119.6,121.2,-0.99,0.0,525,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6770.0,0.1,0.15,0.01,0.0,2465,26,124.6,126.2,-0.992,0.0,695,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6775.0,0.1,0.15,0.01,0.0,5268,17,129.5,131.2,-0.992,0.0,379,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6780.0,0.05,0.1,0.008,0.0,3047,155,134.6,136.2,-0.994,0.0,182,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6785.0,0.05,0.1,0.008,0.0,1477,92,139.5,141.1,-0.994,0.0,398,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6790.0,0.05,0.1,0.006,0.0,1640,13,141.3,148.2,-0.996,0.0,188,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6795.0,0.05,0.1,0.006,0.0,765,0,146.3,153.3,-0.995,0.0,187,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6800.0,0.05,0.1,0.004,0.0,3895,1,154.5,156.4,-0.998,0.0,900,1,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6805.0,0.05,0.1,0.004,0.0,672,1,156.3,163.2,-0.997,0.0,148,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6810.0,0.05,0.1,0.004,0.0,1294,175,164.4,166.4,-0.997,0.0,444,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6815.0,0.0,0.05,0.004,0.0,634,276,169.4,171.4,-0.997,0.0,666,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6820.0,0.0,0.05,0.003,0.0,1238,5,171.3,178.2,-0.998,0.0,106,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6825.0,0.0,0.05,0.003,0.0,1477,1,176.3,183.2,-0.998,0.0,199,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6830.0,0.0,0.05,0.004,0.0,940,1,181.3,188.2,-0.998,0.0,134,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6835.0,0.0,0.05,0.004,0.0,4337,10,186.3,193.2,-0.998,0.0,36,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6840.0,0.0,0.05,0.003,0.0,530,0,191.3,198.2,-0.999,0.0,190,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6845.0,0.0,0.05,0.003,0.0,715,0,194.7,205.6,-0.999,0.0,147,1,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6850.0,0.0,0.05,0.003,0.0,2861,1,204.4,206.3,-0.999,0.0,297,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6855.0,0.0,0.05,0.003,0.0,712,0,203.7,215.6,-0.999,0.0,100,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6860.0,0.0,0.05,0.003,0.0,1915,0,214.4,216.3,-0.999,0.0,243,1,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6865.0,0.0,0.05,0.003,0.0,414,0,212.6,227.4,-0.999,0.0,93,1,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6870.0,0.0,0.05,0.003,0.0,434,0,217.5,232.7,-0.999,0.0,56,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6875.0,0.0,0.05,0.003,0.0,7107,0,222.6,237.4,-0.999,0.0,76,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6880.0,0.0,0.05,0.006,0.0,1739,24,227.9,242.7,-0.996,0.0,135,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6885.0,0.0,0.05,0.003,0.0,1596,0,232.9,247.7,-0.999,0.0,6,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6890.0,0.0,0.05,0.005,0.0,383,3,235.9,253.8,-0.996,0.0,31,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6895.0,0.0,0.05,0.005,0.0,584,0,241.3,259.2,-0.997,0.0,5,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6900.0,0.0,0.05,0.003,0.0,2645,0,246.3,264.2,-0.999,0.0,104,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6905.0,0.0,0.05,0.003,0.0,1109,0,251.3,269.2,-0.999,0.0,13,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6910.0,0.0,0.05,0.002,0.0,559,0,256.3,274.2,-0.999,0.0,21,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6915.0,0.0,0.05,0.002,0.0,860,0,261.3,279.2,-0.999,0.0,3,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6920.0,0.0,0.05,0.002,0.0,695,1,266.3,284.2,-0.999,0.0,23,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6925.0,0.0,0.05,0.002,0.0,1155,0,271.3,289.2,-0.999,0.0,39,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6930.0,0.0,0.05,0.004,0.0,314,0,276.3,294.2,-0.998,0.0,6,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6935.0,0.0,0.05,0.009,0.0,493,0,281.3,299.2,-0.993,0.0,0,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:30:55.000000000",6643.9,6940.0,0.0,0.05,0.008,0.0,523,0,286.3,304.2,-0.994,0.0,10,0,0.0,36573.70000000001,0.0,-503016.3129]
["2025-11-24T09:31:07.000000000",6650.98,6355.0,296.6,298.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,13,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6360.0,291.6,293.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,58,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6365.0,286.6,288.4,0.995,0.0,36,0,0.1,0.2,-0.005,0.0,921,10,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6370.0,281.7,283.4,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,692,25,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6375.0,276.7,278.4,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,2056,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6380.0,271.7,273.5,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,93,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6385.0,266.7,268.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,220,5,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6390.0,261.7,263.5,0.994,0.0,15,0,0.15,0.2,-0.007,0.0,656,86,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6395.0,256.7,258.5,0.994,0.0,3,0,0.15,0.25,-0.007,0.0,501,27,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6400.0,251.7,253.5,0.992,0.0,54,0,0.2,0.25,-0.008,0.0,3402,39,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6405.0,246.7,248.5,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,241,4,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6410.0,241.7,243.5,0.992,0.0,23,0,0.2,0.25,-0.008,0.0,6287,14,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6415.0,236.7,238.5,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,414,32,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6420.0,222.9,238.2,0.991,0.0,25,0,0.25,0.3,-0.01,0.0,693,51,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6425.0,217.9,233.2,0.99,0.0,4,0,0.25,0.35,-0.01,0.0,1616,56,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6430.0,218.2,228.3,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,631,38,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6435.0,216.8,218.6,0.988,0.0,50,0,0.3,0.35,-0.013,0.0,1532,14,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6440.0,208.3,218.3,0.987,0.0,70,0,0.35,0.4,-0.014,0.0,544,187,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6445.0,206.9,208.7,0.986,0.0,76,0,0.35,0.45,-0.014,0.0,732,120,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6450.0,201.9,203.7,0.984,0.0,112,0,0.4,0.45,-0.016,0.0,2096,189,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6455.0,197.0,201.4,0.983,0.0,48,0,0.45,0.5,-0.017,0.0,401,29,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6460.0,188.0,198.5,0.981,0.001,77,0,0.5,0.55,-0.019,0.001,969,182,104.60000000000001,38810.50000000001,-5932.67416,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6465.0,187.0,193.5,0.98,0.001,12,0,0.55,0.6,-0.02,0.001,499,8,51.1,38810.50000000001,-3239.02726,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6470.0,178.1,186.6,0.978,0.001,11,0,0.55,0.65,-0.022,0.001,973,74,98.4,38810.50000000001,-6398.24276,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6475.0,173.6,181.6,0.976,0.001,60,0,0.6,0.7,-0.025,0.001,1210,126,127.0,38810.50000000001,-7648.626999999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6480.0,172.2,174.0,0.974,0.001,6,0,0.7,0.75,-0.026,0.001,1668,88,167.4,38810.50000000001,-11053.928759999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6485.0,167.3,169.1,0.972,0.001,21,1,0.75,0.8,-0.029,0.001,409,222,43.00000000000001,38810.50000000001,-2580.5802400000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6490.0,156.6,166.9,0.969,0.001,30,0,0.85,0.9,-0.032,0.001,1613,297,164.3,38810.50000000001,-10528.501339999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6495.0,157.4,159.2,0.966,0.001,25,0,0.9,1.0,-0.035,0.001,824,65,84.9,38810.50000000001,-5314.13302,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6500.0,152.5,154.3,0.962,0.001,227,5,1.0,1.05,-0.038,0.001,4839,249,506.6000000000001,38810.50000000001,-30674.31976,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6505.0,147.6,149.4,0.959,0.001,20,0,1.1,1.15,-0.041,0.001,605,90,62.5,38810.50000000001,-3890.8232999999996,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6510.0,142.7,144.5,0.955,0.001,37,0,1.2,1.3,-0.045,0.001,2586,107,262.29999999999995,38810.50000000001,-16953.348019999998,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6515.0,137.9,139.6,0.951,0.001,37,1,1.35,1.4,-0.05,0.001,1095,86,113.19999999999999,38810.50000000001,-7036.7368400000005,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6520.0,133.0,139.6,0.946,0.001,28,2,1.5,1.55,-0.055,0.001,850,68,87.8,38810.50000000001,-5467.105559999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6525.0,128.2,129.9,0.94,0.002,46,4,1.65,1.7,-0.06,0.002,1740,162,357.2,38810.50000000001,-22533.520239999998,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6530.0,123.3,125.1,0.934,0.002,58,1,1.85,1.9,-0.066,0.002,2724,80,556.4,38810.50000000001,-35463.02536,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6535.0,118.5,120.3,0.928,0.002,225,0,2.05,2.1,-0.073,0.002,761,90,197.2,38810.50000000001,-7129.85056,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6540.0,113.8,115.5,0.92,0.002,248,3,2.25,2.3,-0.08,0.002,1607,212,371.0,38810.50000000001,-18077.36364,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6545.0,109.0,110.8,0.912,0.002,228,10,2.45,2.55,-0.089,0.002,2609,52,567.4000000000001,38810.50000000001,-31671.966759999996,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6550.0,104.3,106.0,0.903,0.002,363,14,2.75,2.85,-0.097,0.002,2603,178,593.2,38810.50000000001,-29796.3904,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6555.0,99.6,101.3,0.893,0.003,222,1,3.0,3.1,-0.107,0.003,691,148,273.9,38810.50000000001,-9357.928859999998,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6560.0,94.9,96.7,0.883,0.003,365,1,3.4,3.5,-0.117,0.003,1124,75,446.7,38810.50000000001,-15144.28146,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6565.0,89.0,92.1,0.872,0.003,299,2,3.7,3.9,-0.128,0.003,478,62,233.1,38810.50000000001,-3571.576259999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6570.0,85.7,87.4,0.859,0.003,188,2,4.0,4.3,-0.141,0.003,1174,160,408.6,38810.50000000001,-19673.59884,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6575.0,81.2,82.9,0.846,0.003,449,3,4.6,4.8,-0.155,0.003,1716,111,649.4999999999999,38810.50000000001,-25280.374979999997,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6580.0,76.7,78.4,0.831,0.004,240,3,5.1,5.2,-0.17,0.004,1096,72,534.4,38810.50000000001,-22772.955520000003,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6585.0,72.3,74.0,0.814,0.004,207,1,5.7,5.8,-0.186,0.004,397,67,241.60000000000002,38810.50000000001,-5054.7447999999995,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6590.0,68.0,69.2,0.797,0.004,132,1,6.3,6.5,-0.203,0.004,463,94,238.0,38810.50000000001,-8805.89752,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6595.0,63.6,64.8,0.779,0.004,263,4,7.0,7.2,-0.222,0.004,786,76,419.59999999999997,38810.50000000001,-13913.850160000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6600.0,59.2,60.6,0.758,0.005,2466,35,7.8,7.9,-0.243,0.005,3393,139,2929.5,38810.50000000001,-30827.2923,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6605.0,55.3,56.4,0.736,0.005,472,19,8.6,8.8,-0.264,0.005,817,44,644.5,38810.50000000001,-11472.940499999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6610.0,51.3,52.4,0.712,0.005,558,19,9.4,9.8,-0.287,0.005,2273,47,1415.5,38810.50000000001,-57032.153499999986,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6615.0,47.6,48.4,0.688,0.006,499,8,10.5,10.8,-0.313,0.006,1196,88,1017.0,38810.50000000001,-27814.398360000003,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6620.0,44.0,44.5,0.661,0.006,714,15,11.8,12.0,-0.339,0.006,1240,92,1172.4,38810.50000000001,-20990.49288,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6625.0,40.2,40.8,0.633,0.006,580,20,12.8,13.3,-0.368,0.006,1342,45,1153.2,38810.50000000001,-30408.280559999996,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6630.0,36.6,37.2,0.603,0.006,877,19,14.2,14.6,-0.397,0.006,972,206,1109.4,38810.50000000001,-3791.0585999999957,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6635.0,33.2,33.8,0.572,0.007,512,128,15.8,16.2,-0.429,0.007,559,90,749.7,38810.50000000001,-2188.1724200000012,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6640.0,29.9,30.4,0.539,0.007,770,107,17.5,17.9,-0.461,0.007,1063,121,1283.1,38810.50000000001,-13641.159980000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6645.0,26.7,27.2,0.505,0.007,482,106,19.2,19.7,-0.495,0.007,616,40,768.6,38810.50000000001,-6238.61924,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6650.0,23.7,24.2,0.471,0.007,1719,175,21.2,21.7,-0.529,0.007,1723,148,2409.4,38810.50000000001,-186.22744000000313,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6655.0,20.9,21.4,0.436,0.007,863,54,23.3,24.0,-0.565,0.007,1413,13,1593.2,38810.50000000001,-25606.272999999994,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6660.0,18.3,18.8,0.4,0.007,691,184,25.7,26.3,-0.601,0.007,853,17,1080.8,38810.50000000001,-7542.211320000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6665.0,15.8,16.1,0.364,0.007,773,100,28.2,28.9,-0.636,0.007,510,6,898.1000000000001,38810.50000000001,12244.45418,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6670.0,13.5,14.0,0.328,0.007,946,136,30.9,31.6,-0.673,0.007,376,7,925.4,38810.50000000001,26537.410200000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6675.0,11.5,11.8,0.293,0.006,1715,215,34.1,34.5,-0.708,0.006,421,0,1281.6000000000001,38810.50000000001,51638.20872,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6680.0,9.6,10.0,0.259,0.006,1169,406,36.9,38.0,-0.742,0.006,360,1,917.4,38810.50000000001,32283.85692,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6685.0,8.0,8.2,0.226,0.006,682,94,40.5,41.4,-0.775,0.006,276,1,574.8000000000001,38810.50000000001,16201.787280000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6690.0,6.6,6.8,0.194,0.005,708,190,43.8,44.9,-0.806,0.005,270,13,489.00000000000006,38810.50000000001,14565.6462,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6695.0,5.3,5.6,0.166,0.005,668,198,47.2,48.6,-0.834,0.005,127,4,397.49999999999994,38810.50000000001,17990.9009,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6700.0,4.3,4.5,0.14,0.004,7396,679,51.1,52.6,-0.86,0.004,731,21,3250.8,38810.50000000001,177315.1268,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6705.0,3.4,3.6,0.116,0.004,946,330,53.3,59.2,-0.884,0.004,119,6,426.00000000000006,38810.50000000001,22001.44184,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6710.0,2.65,2.8,0.096,0.003,1384,492,59.4,61.2,-0.904,0.003,259,0,492.90000000000003,38810.50000000001,22447.0575,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6715.0,2.1,2.15,0.079,0.003,812,309,63.8,65.6,-0.922,0.003,206,0,305.4,38810.50000000001,12091.481640000002,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6720.0,1.6,1.7,0.064,0.003,3127,312,68.3,70.1,-0.936,0.003,182,0,992.6999999999999,38810.50000000001,58761.4083,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6725.0,1.2,1.3,0.051,0.002,1433,196,72.9,76.4,-0.949,0.002,621,0,410.80000000000007,38810.50000000001,10801.19152,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6730.0,0.95,1.0,0.04,0.002,1329,233,77.7,79.5,-0.96,0.002,689,0,403.59999999999997,38810.50000000001,8513.254399999998,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6735.0,0.7,0.8,0.033,0.002,1073,241,80.4,84.3,-0.967,0.002,191,0,252.8,38810.50000000001,11732.328719999998,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6740.0,0.55,0.6,0.026,0.001,1415,337,87.7,89.1,-0.974,0.001,346,1,176.10000000000002,38810.50000000001,7109.897619999999,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6745.0,0.4,0.45,0.021,0.001,645,331,90.8,96.6,-0.979,0.001,190,0,83.5,38810.50000000001,3026.1958999999997,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6750.0,0.3,0.35,0.016,0.001,3729,90,97.0,99.5,-0.984,0.001,676,10,440.5,38810.50000000001,20305.44194,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6755.0,0.25,0.3,0.013,0.001,4743,203,102.0,103.8,-0.987,0.001,473,0,521.6,38810.50000000001,28399.6846,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6760.0,0.15,0.2,0.01,0.001,2581,199,106.9,109.8,-0.99,0.001,247,0,282.8,38810.50000000001,15523.387319999998,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6765.0,0.15,0.2,0.009,0.0,2340,76,111.8,113.7,-0.991,0.0,525,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6770.0,0.1,0.15,0.008,0.0,2465,29,116.9,118.7,-0.993,0.0,695,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6775.0,0.1,0.15,0.007,0.0,5268,17,121.8,123.7,-0.993,0.0,379,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6780.0,0.1,0.15,0.005,0.0,3047,323,124.3,132.2,-0.996,0.0,182,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6785.0,0.05,0.1,0.005,0.0,1477,92,131.8,133.6,-0.996,0.0,398,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6790.0,0.05,0.1,0.004,0.0,1640,24,134.3,144.5,-0.996,0.0,188,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6795.0,0.05,0.1,0.004,0.0,765,10,139.3,149.4,-0.996,0.0,187,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6800.0,0.05,0.1,0.004,0.0,3895,2,146.7,148.6,-0.996,0.0,900,1,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6805.0,0.05,0.1,0.004,0.0,672,3,147.1,159.5,-0.996,0.0,148,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6810.0,0.05,0.1,0.004,0.0,1294,175,156.7,158.8,-0.996,0.0,444,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6815.0,0.05,0.1,0.003,0.0,634,333,161.7,163.6,-0.998,0.0,666,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6820.0,0.0,0.05,0.002,0.0,1238,57,162.1,174.4,-0.999,0.0,106,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6825.0,0.0,0.05,0.001,0.0,1477,4,169.3,179.4,-0.999,0.0,199,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6830.0,0.0,0.05,0.001,0.0,940,1,174.3,184.4,-0.999,0.0,134,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6835.0,0.0,0.05,0.001,0.0,4337,10,177.1,189.4,-0.999,0.0,36,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6840.0,0.0,0.05,0.001,0.0,530,0,184.3,194.4,-0.999,0.0,190,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6845.0,0.0,0.05,0.001,0.0,715,0,187.1,199.4,-0.999,0.0,147,1,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6850.0,0.0,0.05,0.001,0.0,2861,1,196.7,198.6,-0.999,0.0,297,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6855.0,0.0,0.05,0.001,0.0,712,0,199.2,211.7,-0.999,0.0,100,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6860.0,0.0,0.05,0.001,0.0,1915,0,206.7,208.6,-0.999,0.0,243,1,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6865.0,0.0,0.05,0.001,0.0,414,0,207.1,222.4,-0.999,0.0,93,1,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6870.0,0.0,0.05,0.001,0.0,434,0,212.1,227.4,-0.999,0.0,56,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6875.0,0.0,0.05,0.001,0.0,7107,0,217.1,232.4,-0.999,0.0,76,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6880.0,0.0,0.05,0.001,0.0,1739,24,222.1,237.4,-0.999,0.0,135,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6885.0,0.0,0.05,0.001,0.0,1596,0,227.1,242.4,-0.999,0.0,6,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6890.0,0.0,0.05,0.001,0.0,383,3,232.2,254.1,-0.999,0.0,31,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6895.0,0.0,0.05,0.001,0.0,584,0,235.2,256.9,-0.999,0.0,5,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6900.0,0.0,0.05,0.001,0.0,2645,0,240.2,261.9,-0.999,0.0,104,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6905.0,0.0,0.05,0.001,0.0,1109,0,245.2,266.9,-0.999,0.0,13,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6910.0,0.0,0.05,0.001,0.0,559,0,249.0,271.9,-0.999,0.0,21,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6915.0,0.0,0.05,0.001,0.0,860,0,254.0,276.9,-0.999,0.0,3,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6920.0,0.0,0.05,0.001,0.0,695,1,259.0,281.9,-0.999,0.0,23,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6925.0,0.0,0.05,0.001,0.0,1155,0,265.2,286.9,-0.999,0.0,39,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6930.0,0.0,0.05,0.001,0.0,314,0,270.2,291.9,-0.999,0.0,6,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6935.0,0.0,0.05,0.001,0.0,493,0,275.2,296.9,-0.999,0.0,0,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6940.0,0.0,0.05,0.001,0.0,523,0,280.2,301.9,-0.999,0.0,10,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6945.0,0.0,0.05,0.001,0.0,370,0,285.2,306.9,-0.999,0.0,1,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:07.000000000",6650.98,6950.0,0.0,0.05,0.001,0.0,1024,0,289.0,311.9,-0.999,0.0,22,0,0.0,38810.50000000001,0.0,-53214.49098000002]
["2025-11-24T09:31:20.000000000",6652.13,6355.0,286.9,309.5,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,310,13,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6360.0,281.9,304.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,58,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6365.0,276.9,299.5,0.996,0.0,36,0,0.1,0.2,-0.004,0.0,921,10,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6370.0,271.9,294.5,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,692,25,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6375.0,267.0,287.4,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,2056,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6380.0,261.8,284.5,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,93,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6385.0,256.8,275.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,5,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6390.0,252.3,270.4,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,86,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6395.0,246.9,265.4,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,501,27,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6400.0,241.9,260.3,0.994,0.0,54,0,0.2,0.25,-0.007,0.0,3402,43,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6405.0,236.9,255.3,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,4,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6410.0,236.2,251.3,0.993,0.0,23,0,0.2,0.25,-0.007,0.0,6287,14,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6415.0,232.8,246.3,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,32,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6420.0,225.9,241.3,0.992,0.0,25,0,0.25,0.3,-0.008,0.0,693,51,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6425.0,221.2,236.3,0.991,0.0,4,0,0.25,0.35,-0.009,0.0,1616,57,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6430.0,216.2,231.4,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,631,38,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6435.0,211.3,226.4,0.99,0.0,50,0,0.3,0.35,-0.011,0.0,1532,14,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6440.0,205.9,221.1,0.989,0.0,70,0,0.35,0.4,-0.011,0.0,544,187,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6445.0,201.3,214.4,0.988,0.0,76,0,0.35,0.45,-0.012,0.0,732,122,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6450.0,198.3,211.1,0.987,0.0,112,0,0.4,0.45,-0.013,0.0,2096,190,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6455.0,194.9,202.4,0.986,0.0,48,0,0.45,0.5,-0.015,0.0,401,30,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6460.0,190.4,197.3,0.984,0.0,77,0,0.5,0.55,-0.016,0.0,969,185,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6465.0,185.4,192.3,0.983,0.0,12,0,0.5,0.6,-0.017,0.0,499,19,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6470.0,180.5,187.3,0.982,0.001,11,0,0.55,0.65,-0.018,0.001,973,76,98.4,39358.79999999999,-6399.3490600000005,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6475.0,175.4,182.4,0.98,0.001,60,0,0.6,0.7,-0.021,0.001,1210,171,127.0,39358.79999999999,-7649.9495,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6480.0,170.6,177.5,0.978,0.001,6,0,0.7,0.75,-0.022,0.001,1668,88,167.4,39358.79999999999,-11055.84006,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6485.0,165.7,172.7,0.976,0.001,21,1,0.75,0.8,-0.024,0.001,409,224,43.00000000000001,39358.79999999999,-2581.0264400000005,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6490.0,160.8,167.6,0.973,0.001,30,0,0.8,0.9,-0.027,0.001,1613,297,164.3,39358.79999999999,-10530.32179,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6495.0,155.8,162.8,0.971,0.001,25,0,0.9,1.0,-0.029,0.001,824,70,84.9,39358.79999999999,-5315.05187,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6500.0,153.6,155.3,0.969,0.001,227,5,1.0,1.05,-0.031,0.001,4839,318,506.6000000000001,39358.79999999999,-30679.623560000004,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6505.0,146.1,152.8,0.965,0.001,20,0,1.1,1.15,-0.034,0.001,605,92,62.5,39358.79999999999,-3891.4960499999997,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6510.0,141.0,148.1,0.962,0.001,37,0,1.2,1.3,-0.039,0.001,2586,113,262.29999999999995,39358.79999999999,-16956.27937,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6515.0,138.6,143.2,0.958,0.001,37,1,1.35,1.4,-0.042,0.001,1095,90,113.19999999999999,39358.79999999999,-7037.95354,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6520.0,131.5,138.2,0.954,0.001,28,2,1.45,1.55,-0.046,0.001,850,78,87.8,39358.79999999999,-5468.050859999999,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6525.0,129.0,133.3,0.95,0.001,46,4,1.65,1.7,-0.051,0.001,1740,192,178.6,39358.79999999999,-11268.708220000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6530.0,121.4,128.5,0.945,0.001,58,1,1.8,1.85,-0.056,0.001,2724,88,278.2,39358.79999999999,-17734.57858,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6535.0,119.6,123.6,0.939,0.002,225,0,2.0,2.05,-0.061,0.002,761,160,197.2,39358.79999999999,-7131.0833600000005,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6540.0,114.8,116.4,0.933,0.002,248,3,2.2,2.3,-0.068,0.002,1607,220,371.0,39358.79999999999,-18080.48934,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6545.0,109.6,114.0,0.926,0.002,228,10,2.45,2.5,-0.074,0.002,2609,56,567.4000000000001,39358.79999999999,-31677.443059999994,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6550.0,104.9,106.9,0.918,0.002,363,14,2.7,2.8,-0.082,0.002,2603,191,593.2,39358.79999999999,-29801.542400000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6555.0,100.2,102.2,0.911,0.002,222,1,3.0,3.1,-0.089,0.002,691,153,182.6,39358.79999999999,-6239.697940000001,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6560.0,96.0,97.4,0.902,0.002,365,1,3.3,3.5,-0.099,0.002,1124,78,297.8,39358.79999999999,-10097.933340000001,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6565.0,91.4,92.7,0.891,0.003,299,3,3.7,3.8,-0.109,0.003,478,87,233.1,39358.79999999999,-3572.1938099999993,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6570.0,86.8,88.3,0.88,0.003,188,2,4.1,4.2,-0.12,0.003,1174,167,408.6,39358.79999999999,-19677.00054,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6575.0,82.3,83.6,0.868,0.003,449,3,4.6,4.7,-0.132,0.003,1716,143,649.4999999999999,39358.79999999999,-25284.74613,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6580.0,77.9,78.7,0.855,0.003,240,6,5.0,5.2,-0.145,0.003,1096,87,400.8,39358.79999999999,-17082.669840000006,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6585.0,73.3,74.6,0.84,0.004,207,1,5.6,5.8,-0.16,0.004,397,77,241.60000000000002,39358.79999999999,-5055.6188,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6590.0,69.1,70.2,0.825,0.004,132,2,6.2,6.4,-0.175,0.004,463,105,238.0,39358.79999999999,-8807.42012,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6595.0,64.7,65.7,0.808,0.004,263,4,6.9,7.1,-0.192,0.004,786,131,419.59999999999997,39358.79999999999,-13916.255960000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6600.0,60.6,61.4,0.79,0.004,2466,38,7.7,7.9,-0.211,0.004,3393,190,2343.6,39358.79999999999,-24666.09804,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6605.0,56.4,57.2,0.769,0.005,472,21,8.6,8.7,-0.231,0.005,817,70,644.5,39358.79999999999,-11474.92425,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6610.0,52.4,53.1,0.748,0.005,558,26,9.5,9.7,-0.251,0.005,2273,108,1415.5,39358.79999999999,-57042.014749999995,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6615.0,48.3,49.1,0.725,0.005,499,8,10.5,10.7,-0.275,0.005,1196,99,847.5000000000001,39358.79999999999,-23182.67305000001,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6620.0,44.8,45.1,0.701,0.006,714,22,11.7,11.8,-0.299,0.006,1240,123,1172.4,39358.79999999999,-20994.122280000007,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6625.0,41.0,41.4,0.674,0.006,580,22,12.9,13.1,-0.325,0.006,1342,54,1153.2,39358.79999999999,-30413.53836,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6630.0,37.4,37.8,0.646,0.006,877,25,14.3,14.5,-0.353,0.006,972,209,1109.4,39358.79999999999,-3791.7140999999965,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6635.0,33.9,34.2,0.618,0.006,512,129,15.8,16.0,-0.383,0.006,559,106,642.6,39358.79999999999,-1875.9006600000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6640.0,30.6,30.9,0.587,0.007,770,181,17.5,17.6,-0.414,0.007,1063,182,1283.1,39358.79999999999,-13643.518630000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6645.0,27.5,27.7,0.554,0.007,482,174,19.2,19.4,-0.446,0.007,616,45,768.6,39358.79999999999,-6239.697940000001,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6650.0,24.4,24.6,0.519,0.007,1719,326,21.2,21.4,-0.48,0.007,1723,179,2409.4,39358.79999999999,-186.25964000000315,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6655.0,21.6,21.8,0.485,0.007,863,81,23.3,23.5,-0.516,0.007,1413,33,1593.2,39358.79999999999,-25610.7005,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6660.0,18.9,19.1,0.449,0.007,691,297,25.6,25.8,-0.552,0.007,853,17,1080.8,39358.79999999999,-7543.515420000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6665.0,16.4,16.6,0.412,0.007,773,117,28.1,28.3,-0.588,0.007,510,13,898.1000000000001,39358.79999999999,12246.571330000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6670.0,14.1,14.2,0.375,0.007,946,143,30.7,31.0,-0.625,0.007,376,11,925.4,39358.79999999999,26541.9987,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6675.0,12.0,12.1,0.338,0.007,1715,260,33.6,33.9,-0.663,0.007,421,4,1495.2000000000003,39358.79999999999,60254.993539999996,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6680.0,10.0,10.2,0.302,0.007,1169,443,36.3,37.1,-0.699,0.007,360,5,1070.3,39358.79999999999,37671.01219000001,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6685.0,8.3,8.5,0.266,0.006,682,142,39.7,40.5,-0.734,0.006,276,1,574.8000000000001,39358.79999999999,16204.588680000004,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6690.0,6.8,7.0,0.232,0.006,708,232,43.2,44.0,-0.768,0.006,270,13,586.8000000000001,39358.79999999999,17481.79764,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6695.0,5.6,5.7,0.2,0.006,668,240,47.0,47.7,-0.8,0.006,127,4,476.99999999999994,39358.79999999999,21592.813980000003,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6700.0,4.5,4.6,0.17,0.005,7396,843,50.6,51.7,-0.831,0.005,731,21,4063.5000000000005,39358.79999999999,221682.23225000006,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6705.0,3.6,3.7,0.143,0.005,946,417,54.6,55.9,-0.857,0.005,119,6,532.5,39358.79999999999,27506.557550000005,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6710.0,2.8,2.9,0.119,0.004,1384,578,58.8,60.3,-0.881,0.004,259,0,657.2,39358.79999999999,29934.585,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6715.0,2.2,2.25,0.098,0.004,812,371,63.2,64.6,-0.902,0.004,206,0,407.2,39358.79999999999,16124.763120000001,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6720.0,1.7,1.75,0.079,0.003,3127,403,67.7,69.1,-0.921,0.003,182,0,992.6999999999999,39358.79999999999,58771.56855,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6725.0,1.3,1.4,0.064,0.003,1433,281,72.3,73.7,-0.936,0.003,621,0,616.2,39358.79999999999,16204.588680000004,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6730.0,1.0,1.1,0.051,0.002,1329,342,77.0,78.4,-0.949,0.002,689,0,403.59999999999997,39358.79999999999,8514.7264,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6735.0,0.75,0.85,0.041,0.002,1073,338,81.7,83.2,-0.959,0.002,191,0,252.8,39358.79999999999,11734.35732,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6740.0,0.6,0.65,0.032,0.002,1415,353,86.5,87.8,-0.968,0.002,346,3,352.20000000000005,39358.79999999999,14222.253939999999,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6745.0,0.45,0.5,0.025,0.001,645,335,91.4,92.9,-0.975,0.001,190,0,83.5,39358.79999999999,3026.71915,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6750.0,0.35,0.4,0.02,0.001,3729,166,96.3,97.8,-0.98,0.001,676,12,440.5,39358.79999999999,20308.95289,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6755.0,0.25,0.3,0.016,0.001,4743,265,101.1,102.7,-0.984,0.001,473,0,521.6,39358.79999999999,28404.595100000002,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6760.0,0.2,0.25,0.011,0.001,2581,293,106.0,107.6,-0.989,0.001,247,0,282.8,39358.79999999999,15526.07142,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6765.0,0.15,0.2,0.011,0.001,2340,87,111.0,112.6,-0.99,0.001,525,0,286.5,39358.79999999999,12073.61595,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6770.0,0.1,0.15,0.008,0.0,2465,30,115.9,117.5,-0.992,0.0,695,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6775.0,0.1,0.15,0.008,0.0,5268,17,120.9,122.5,-0.993,0.0,379,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6780.0,0.1,0.15,0.007,0.0,3047,391,123.3,130.3,-0.993,0.0,182,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6785.0,0.05,0.1,0.005,0.0,1477,99,130.9,132.5,-0.995,0.0,398,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6790.0,0.05,0.1,0.005,0.0,1640,24,133.3,140.4,-0.996,0.0,188,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6795.0,0.05,0.1,0.004,0.0,765,10,138.3,145.7,-0.996,0.0,187,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6800.0,0.05,0.1,0.004,0.0,3895,3,145.8,147.5,-0.996,0.0,900,1,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6805.0,0.05,0.1,0.004,0.0,672,6,148.2,155.3,-0.996,0.0,148,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6810.0,0.05,0.1,0.004,0.0,1294,179,155.9,157.5,-0.996,0.0,444,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6815.0,0.0,0.1,0.003,0.0,634,364,160.8,162.5,-0.997,0.0,666,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6820.0,0.0,0.05,0.002,0.0,1238,57,163.2,170.3,-0.999,0.0,106,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6825.0,0.0,0.05,0.002,0.0,1477,4,168.2,175.2,-0.999,0.0,199,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6830.0,0.0,0.05,0.001,0.0,940,1,173.2,180.2,-0.999,0.0,134,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6835.0,0.0,0.05,0.001,0.0,4337,10,178.2,185.3,-0.999,0.0,36,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6840.0,0.0,0.05,0.001,0.0,530,0,183.2,190.2,-0.999,0.0,190,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6845.0,0.0,0.05,0.001,0.0,715,0,188.2,195.2,-0.999,0.0,147,1,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6850.0,0.0,0.05,0.001,0.0,2861,1,195.8,197.4,-0.999,0.0,297,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6855.0,0.0,0.05,0.001,0.0,712,0,194.1,209.0,-0.999,0.0,100,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6860.0,0.0,0.05,0.001,0.0,1915,0,199.1,207.4,-0.999,0.0,243,1,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6865.0,0.0,0.05,0.001,0.0,414,0,204.0,219.1,-0.999,0.0,93,1,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6870.0,0.0,0.05,0.001,0.0,434,0,209.0,224.1,-0.999,0.0,56,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6875.0,0.0,0.05,0.001,0.0,7107,0,214.0,229.1,-0.999,0.0,76,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6880.0,0.0,0.05,0.001,0.0,1739,24,219.0,234.1,-0.999,0.0,135,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6885.0,0.0,0.05,0.001,0.0,1596,0,224.0,239.4,-0.999,0.0,6,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6890.0,0.0,0.05,0.001,0.0,383,3,229.0,244.4,-0.999,0.0,31,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6895.0,0.0,0.05,0.001,0.0,584,0,234.3,249.5,-0.999,0.0,5,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6900.0,0.0,0.05,0.001,0.0,2645,0,235.7,258.4,-0.999,0.0,104,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6905.0,0.0,0.05,0.001,0.0,1109,0,240.7,263.4,-0.999,0.0,13,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6910.0,0.0,0.05,0.001,0.0,559,0,245.7,268.4,-0.999,0.0,21,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6915.0,0.0,0.05,0.001,0.0,860,0,250.7,273.4,-0.999,0.0,3,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6920.0,0.0,0.05,0.001,0.0,695,1,255.7,278.4,-0.999,0.0,23,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6925.0,0.0,0.05,0.001,0.0,1155,0,260.7,283.4,-0.999,0.0,39,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6930.0,0.0,0.05,0.001,0.0,314,0,265.7,288.4,-0.999,0.0,6,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6935.0,0.0,0.05,0.001,0.0,493,0,270.7,293.4,-0.999,0.0,0,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6940.0,0.0,0.05,0.001,0.0,523,0,275.7,298.4,-0.999,0.0,10,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6945.0,0.0,0.05,0.001,0.0,370,0,280.7,303.4,-0.999,0.0,1,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:20.000000000",6652.13,6950.0,0.0,0.05,0.001,0.0,1024,0,285.7,308.4,-0.999,0.0,22,0,0.0,39358.79999999999,0.0,116372.36222000007]
["2025-11-24T09:31:32.000000000",6651.32,6355.0,295.6,297.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,15,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6360.0,289.3,302.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,80,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6365.0,285.6,287.5,0.996,0.0,36,0,0.1,0.2,-0.004,0.0,921,10,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6370.0,280.6,282.5,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,692,28,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6375.0,275.6,277.5,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,2056,15,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6380.0,270.6,272.6,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,94,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6385.0,265.4,267.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,6,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6390.0,260.6,262.6,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,87,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6395.0,255.6,257.6,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,501,27,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6400.0,240.8,262.5,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,3402,45,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6405.0,245.6,247.6,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,4,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6410.0,240.7,242.6,0.993,0.0,23,0,0.2,0.3,-0.007,0.0,6287,15,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6415.0,235.7,237.6,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,36,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6420.0,230.7,232.7,0.992,0.0,25,0,0.25,0.3,-0.008,0.0,693,52,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6425.0,225.7,227.7,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,1616,60,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6430.0,220.7,222.7,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,631,48,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6435.0,213.1,224.6,0.989,0.0,50,0,0.35,0.4,-0.011,0.0,1532,24,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6440.0,210.8,212.8,0.989,0.0,70,0,0.35,0.4,-0.011,0.0,544,187,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6445.0,205.8,207.8,0.987,0.0,76,0,0.4,0.45,-0.013,0.0,732,122,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6450.0,200.9,202.8,0.986,0.0,112,0,0.4,0.5,-0.014,0.0,2096,195,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6455.0,195.0,199.3,0.986,0.0,48,0,0.45,0.55,-0.015,0.0,401,50,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6460.0,191.0,192.9,0.984,0.0,77,0,0.5,0.6,-0.016,0.0,969,186,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6465.0,185.2,189.4,0.983,0.0,12,0,0.55,0.65,-0.018,0.0,499,24,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6470.0,181.1,183.0,0.981,0.001,11,0,0.6,0.7,-0.019,0.001,973,77,98.4,39358.79999999999,-6398.569839999999,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6475.0,176.1,178.1,0.979,0.001,60,0,0.65,0.75,-0.021,0.001,1210,177,127.0,39358.79999999999,-7649.017999999999,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6480.0,171.2,173.1,0.977,0.001,6,0,0.7,0.8,-0.023,0.001,1668,89,167.4,39358.79999999999,-11054.49384,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6485.0,166.2,168.2,0.975,0.001,21,1,0.8,0.9,-0.025,0.001,409,231,43.00000000000001,39358.79999999999,-2580.71216,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6490.0,161.3,163.3,0.973,0.001,30,0,0.85,0.95,-0.027,0.001,1613,306,164.3,39358.79999999999,-10529.039559999997,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6495.0,156.4,158.4,0.97,0.001,25,0,0.95,1.05,-0.03,0.001,824,106,84.9,39358.79999999999,-5314.40468,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6500.0,151.5,153.4,0.967,0.001,227,5,1.05,1.15,-0.033,0.001,4839,323,506.6000000000001,39358.79999999999,-30675.88784,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6505.0,146.6,148.6,0.964,0.001,20,0,1.2,1.25,-0.036,0.001,605,97,62.5,39358.79999999999,-3891.0222,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6510.0,141.3,144.4,0.961,0.001,37,0,1.3,1.35,-0.039,0.001,2586,116,262.29999999999995,39358.79999999999,-16954.214679999997,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6515.0,136.9,138.9,0.957,0.001,37,1,1.45,1.5,-0.043,0.001,1095,123,113.19999999999999,39358.79999999999,-7037.096560000001,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6520.0,131.8,134.0,0.953,0.001,28,2,1.6,1.65,-0.047,0.001,850,87,87.8,39358.79999999999,-5467.38504,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6525.0,127.2,129.2,0.948,0.001,46,4,1.75,1.8,-0.052,0.001,1740,199,178.6,39358.79999999999,-11267.336080000001,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6530.0,122.4,124.3,0.943,0.001,58,1,1.9,2.0,-0.057,0.001,2724,89,278.2,39358.79999999999,-17732.419120000002,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6535.0,117.5,119.6,0.937,0.002,225,0,2.15,2.2,-0.063,0.002,761,346,197.2,39358.79999999999,-7130.21504,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6540.0,112.8,114.7,0.931,0.002,248,3,2.35,2.45,-0.069,0.002,1607,240,371.0,39358.79999999999,-18078.287760000003,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6545.0,108.3,109.7,0.924,0.002,228,10,2.6,2.7,-0.076,0.002,2609,256,567.4000000000001,39358.79999999999,-31673.585839999992,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6550.0,103.6,104.9,0.916,0.002,363,16,2.9,3.0,-0.084,0.002,2603,211,593.2,39358.79999999999,-29797.913600000003,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6555.0,98.9,100.3,0.908,0.002,222,3,3.2,3.3,-0.093,0.002,691,172,182.6,39358.79999999999,-6238.93816,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6560.0,94.2,95.7,0.898,0.002,365,1,3.5,3.7,-0.102,0.002,1124,86,297.8,39358.79999999999,-10096.70376,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6565.0,89.6,91.1,0.889,0.003,299,3,3.9,4.1,-0.111,0.003,478,93,233.1,39358.79999999999,-3571.758839999999,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6570.0,85.1,86.5,0.877,0.003,188,2,4.4,4.5,-0.123,0.003,1174,200,408.6,39358.79999999999,-19674.60456,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6575.0,80.7,82.0,0.865,0.003,449,3,4.9,5.0,-0.135,0.003,1716,153,649.4999999999999,39358.79999999999,-25281.66732,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6580.0,76.4,77.3,0.852,0.003,240,6,5.4,5.6,-0.148,0.003,1096,101,400.8,39358.79999999999,-17080.589760000006,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6585.0,71.7,73.1,0.837,0.004,207,1,6.0,6.2,-0.163,0.004,397,88,241.60000000000002,39358.79999999999,-5055.003199999999,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6590.0,67.5,68.7,0.822,0.004,132,2,6.7,6.8,-0.178,0.004,463,125,238.0,39358.79999999999,-8806.34768,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6595.0,63.4,64.1,0.804,0.004,263,9,7.4,7.6,-0.196,0.004,786,160,419.59999999999997,39358.79999999999,-13914.561440000001,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6600.0,59.2,59.9,0.786,0.004,2466,40,8.2,8.4,-0.214,0.004,3393,216,2343.6,39358.79999999999,-24663.094559999998,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6605.0,55.1,55.8,0.766,0.005,472,24,9.1,9.3,-0.234,0.005,817,86,644.5,39358.79999999999,-11473.527,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6610.0,51.1,51.8,0.744,0.005,558,28,10.1,10.3,-0.256,0.005,2273,141,1415.5,39358.79999999999,-57035.068999999996,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6615.0,47.2,47.8,0.721,0.005,499,10,11.2,11.4,-0.279,0.005,1196,130,847.5000000000001,39358.79999999999,-23179.850200000004,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6620.0,43.5,43.9,0.696,0.006,714,23,12.4,12.6,-0.304,0.006,1240,138,1172.4,39358.79999999999,-20991.56592000001,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6625.0,39.8,40.2,0.67,0.006,580,23,13.7,13.9,-0.33,0.006,1342,69,1153.2,39358.79999999999,-30409.835039999994,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6630.0,36.4,36.6,0.642,0.006,877,25,15.1,15.3,-0.358,0.006,972,216,1109.4,39358.79999999999,-3791.2523999999958,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6635.0,32.8,33.2,0.612,0.006,512,133,16.6,16.9,-0.388,0.006,559,120,642.6,39358.79999999999,-1875.67224,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6640.0,29.5,29.8,0.581,0.007,770,200,18.4,18.6,-0.419,0.007,1063,214,1283.1,39358.79999999999,-13641.857320000001,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6645.0,26.6,26.7,0.548,0.007,482,187,20.2,20.5,-0.452,0.007,616,55,768.6,39358.79999999999,-6238.93816,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6650.0,23.6,23.7,0.514,0.007,1719,447,22.2,22.5,-0.486,0.007,1723,198,2409.4,39358.79999999999,-186.23696000000314,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6655.0,20.6,20.9,0.479,0.007,863,156,24.4,24.7,-0.521,0.007,1413,39,1593.2,39358.79999999999,-25607.582,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6660.0,18.0,18.3,0.443,0.007,691,323,26.8,27.1,-0.556,0.007,853,18,1080.8,39358.79999999999,-7542.596880000002,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6665.0,15.6,15.8,0.407,0.007,773,133,29.4,29.7,-0.593,0.007,510,14,898.1000000000001,39358.79999999999,12245.08012,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6670.0,13.4,13.6,0.371,0.007,946,169,32.1,32.5,-0.63,0.007,376,12,925.4,39358.79999999999,26538.766799999998,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6675.0,11.3,11.6,0.334,0.007,1715,288,35.1,35.4,-0.666,0.007,421,8,1495.2000000000003,39358.79999999999,60247.656559999996,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6680.0,9.5,9.8,0.297,0.007,1169,467,38.1,38.6,-0.703,0.007,360,7,1070.3,39358.79999999999,37666.425160000006,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6685.0,7.9,8.1,0.262,0.006,682,169,41.4,42.1,-0.738,0.006,276,1,574.8000000000001,39358.79999999999,16202.615520000005,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6690.0,6.5,6.7,0.229,0.006,708,278,45.0,45.7,-0.772,0.006,270,13,586.8000000000001,39358.79999999999,17479.66896,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6695.0,5.3,5.4,0.197,0.006,668,271,48.6,49.4,-0.803,0.006,127,4,476.99999999999994,39358.79999999999,21590.18472,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6700.0,4.2,4.4,0.168,0.005,7396,999,52.6,53.6,-0.832,0.005,731,21,4063.5000000000005,39358.79999999999,221655.23900000003,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6705.0,3.4,3.5,0.141,0.005,946,465,56.4,57.7,-0.86,0.005,119,6,532.5,39358.79999999999,27503.208200000005,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6710.0,2.65,2.75,0.118,0.004,1384,881,60.6,62.1,-0.882,0.004,259,0,657.2,39358.79999999999,29930.940000000002,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6715.0,2.05,2.2,0.096,0.004,812,515,65.0,66.5,-0.904,0.004,206,0,407.2,39358.79999999999,16122.799680000002,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6720.0,1.6,1.7,0.079,0.003,3127,605,69.6,71.1,-0.921,0.003,182,0,992.6999999999999,39358.79999999999,58764.412200000006,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6725.0,1.25,1.3,0.063,0.003,1433,532,74.2,75.7,-0.937,0.003,621,0,616.2,39358.79999999999,16202.615520000005,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6730.0,0.95,1.0,0.051,0.002,1329,366,78.9,80.4,-0.949,0.002,689,0,403.59999999999997,39358.79999999999,8513.689599999998,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6735.0,0.75,0.8,0.041,0.002,1073,576,83.6,85.2,-0.959,0.002,191,0,252.8,39358.79999999999,11732.928479999999,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6740.0,0.55,0.6,0.032,0.002,1415,380,88.8,89.7,-0.967,0.002,346,3,352.20000000000005,39358.79999999999,14220.522159999999,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6745.0,0.4,0.5,0.026,0.001,645,350,93.3,94.9,-0.974,0.001,190,0,83.5,39358.79999999999,3026.3506,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6750.0,0.3,0.4,0.021,0.001,3729,190,98.4,99.8,-0.979,0.001,676,12,440.5,39358.79999999999,20306.47996,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6755.0,0.25,0.3,0.016,0.001,4743,267,103.0,104.7,-0.984,0.001,473,0,521.6,39358.79999999999,28401.136400000003,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6760.0,0.2,0.25,0.013,0.001,2581,296,107.8,109.6,-0.987,0.001,247,0,282.8,39358.79999999999,15524.18088,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6765.0,0.15,0.2,0.011,0.001,2340,88,112.9,114.6,-0.989,0.001,525,0,286.5,39358.79999999999,12072.145799999998,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6770.0,0.1,0.15,0.008,0.0,2465,51,117.7,119.8,-0.992,0.0,695,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6775.0,0.1,0.15,0.008,0.0,5268,17,122.7,124.7,-0.992,0.0,379,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6780.0,0.1,0.15,0.007,0.0,3047,396,127.7,129.7,-0.993,0.0,182,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6785.0,0.05,0.1,0.005,0.0,1477,104,132.8,134.6,-0.995,0.0,398,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6790.0,0.05,0.1,0.005,0.0,1640,34,134.9,141.8,-0.996,0.0,188,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6795.0,0.05,0.1,0.004,0.0,765,10,139.9,146.8,-0.996,0.0,187,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6800.0,0.05,0.1,0.004,0.0,3895,3,147.8,149.7,-0.996,0.0,900,2,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6805.0,0.05,0.1,0.004,0.0,672,6,149.9,156.7,-0.996,0.0,148,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6810.0,0.05,0.1,0.004,0.0,1294,179,157.7,159.7,-0.996,0.0,444,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6815.0,0.0,0.05,0.002,0.0,634,376,162.6,164.7,-0.998,0.0,666,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6820.0,0.0,0.05,0.002,0.0,1238,73,164.4,171.7,-0.999,0.0,106,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6825.0,0.0,0.05,0.002,0.0,1477,4,169.7,176.7,-0.999,0.0,199,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6830.0,0.0,0.05,0.001,0.0,940,1,174.7,181.7,-0.999,0.0,134,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6835.0,0.0,0.05,0.001,0.0,4337,10,179.7,186.7,-0.999,0.0,36,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6840.0,0.0,0.05,0.001,0.0,530,0,184.7,191.7,-0.999,0.0,190,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6845.0,0.0,0.05,0.001,0.0,715,0,189.7,196.7,-0.999,0.0,147,2,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6850.0,0.0,0.05,0.001,0.0,2861,1,197.6,199.7,-0.999,0.0,297,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6855.0,0.0,0.05,0.001,0.0,712,0,196.0,210.7,-0.999,0.0,100,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6860.0,0.0,0.05,0.001,0.0,1915,0,207.6,209.7,-0.999,0.0,243,1,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6865.0,0.0,0.05,0.001,0.0,414,0,205.8,221.0,-0.999,0.0,93,1,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6870.0,0.0,0.05,0.001,0.0,434,2,210.8,226.0,-0.999,0.0,56,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6875.0,0.0,0.05,0.001,0.0,7107,0,215.8,231.0,-0.999,0.0,76,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6880.0,0.0,0.05,0.001,0.0,1739,24,220.8,236.0,-0.999,0.0,135,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6885.0,0.0,0.05,0.001,0.0,1596,0,225.8,241.0,-0.999,0.0,6,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6890.0,0.0,0.05,0.001,0.0,383,3,230.9,246.0,-0.999,0.0,31,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6895.0,0.0,0.05,0.001,0.0,584,0,236.2,250.6,-0.999,0.0,5,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6900.0,0.0,0.05,0.001,0.0,2645,0,237.0,259.4,-0.999,0.0,104,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6905.0,0.0,0.05,0.001,0.0,1109,0,242.4,264.3,-0.999,0.0,13,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6910.0,0.0,0.05,0.001,0.0,559,0,247.4,269.3,-0.999,0.0,21,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6915.0,0.0,0.05,0.001,0.0,860,0,252.4,274.3,-0.999,0.0,3,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6920.0,0.0,0.05,0.001,0.0,695,1,257.4,279.3,-0.999,0.0,23,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6925.0,0.0,0.05,0.001,0.0,1155,0,262.4,284.3,-0.999,0.0,39,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6930.0,0.0,0.05,0.001,0.0,314,0,267.4,289.3,-0.999,0.0,6,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6935.0,0.0,0.05,0.001,0.0,493,0,272.4,294.3,-0.999,0.0,0,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6940.0,0.0,0.05,0.001,0.0,523,0,277.4,299.3,-0.999,0.0,10,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6945.0,0.0,0.05,0.001,0.0,370,0,282.4,304.3,-0.999,0.0,1,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:32.000000000",6651.32,6950.0,0.0,0.05,0.001,0.0,1024,0,287.4,309.3,-0.999,0.0,22,0,0.0,39358.79999999999,0.0,116358.19208000002]
["2025-11-24T09:31:44.000000000",6649.49,6350.0,291.4,310.9,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,3522,98,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6355.0,286.4,305.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,15,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6360.0,287.9,291.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,133,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6365.0,282.9,295.7,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,921,60,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6370.0,277.9,281.0,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,692,28,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6375.0,272.9,285.3,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,2056,15,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6380.0,267.9,280.3,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,94,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6385.0,262.9,275.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,11,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6390.0,258.0,270.8,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,90,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6395.0,247.8,265.9,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,501,47,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6400.0,241.5,260.4,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,3402,65,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6405.0,241.6,252.2,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,5,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6410.0,238.0,247.1,0.993,0.0,23,0,0.2,0.3,-0.007,0.0,6287,15,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6415.0,233.0,242.1,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,37,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6420.0,228.1,231.1,0.992,0.0,25,0,0.25,0.35,-0.008,0.0,693,62,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6425.0,217.0,226.2,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,1616,60,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6430.0,218.1,227.2,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,631,48,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6435.0,213.2,216.2,0.989,0.0,50,0,0.35,0.4,-0.011,0.0,1532,25,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6440.0,202.1,215.9,0.989,0.0,70,0,0.4,0.45,-0.011,0.0,544,187,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6445.0,203.2,206.6,0.987,0.0,76,0,0.4,0.45,-0.013,0.0,732,123,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6450.0,198.2,201.6,0.986,0.0,112,0,0.45,0.5,-0.014,0.0,2096,198,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6455.0,192.3,196.6,0.986,0.0,48,0,0.5,0.55,-0.015,0.0,401,56,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6460.0,188.4,191.7,0.984,0.0,77,0,0.5,0.6,-0.016,0.0,969,190,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6465.0,182.4,186.7,0.983,0.0,12,0,0.55,0.65,-0.018,0.0,499,24,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6470.0,178.4,181.8,0.981,0.001,11,0,0.6,0.7,-0.019,0.001,973,87,98.4,39358.79999999999,-6396.80938,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6475.0,173.5,176.8,0.979,0.001,60,0,0.7,0.75,-0.021,0.001,1210,183,127.0,39358.79999999999,-7646.913499999999,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6480.0,167.6,171.6,0.977,0.001,6,0,0.75,0.85,-0.023,0.001,1668,100,167.4,39358.79999999999,-11051.452379999999,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6485.0,163.7,166.7,0.975,0.001,21,1,0.8,0.9,-0.025,0.001,409,241,43.00000000000001,39358.79999999999,-2580.0021200000006,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6490.0,158.7,162.0,0.973,0.001,30,0,0.9,1.0,-0.027,0.001,1613,308,164.3,39358.79999999999,-10526.142669999997,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6495.0,153.9,156.9,0.97,0.001,25,0,1.0,1.05,-0.03,0.001,824,108,84.9,39358.79999999999,-5312.942510000001,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6500.0,149.8,151.9,0.967,0.001,227,5,1.1,1.15,-0.033,0.001,4839,330,506.6000000000001,39358.79999999999,-30667.447879999996,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6505.0,142.9,147.3,0.964,0.001,20,0,1.2,1.3,-0.036,0.001,605,133,62.5,39358.79999999999,-3889.95165,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6510.0,139.8,142.4,0.961,0.001,37,0,1.35,1.4,-0.039,0.001,2586,122,262.29999999999995,39358.79999999999,-16949.55001,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6515.0,134.4,137.3,0.957,0.001,37,1,1.5,1.55,-0.043,0.001,1095,133,113.19999999999999,39358.79999999999,-7035.16042,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6520.0,129.5,134.2,0.953,0.001,28,2,1.65,1.7,-0.047,0.001,850,111,87.8,39358.79999999999,-5465.880779999999,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6525.0,123.5,127.7,0.948,0.001,46,4,1.8,1.9,-0.052,0.001,1740,215,178.6,39358.79999999999,-11264.23606,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6530.0,118.7,124.5,0.943,0.001,58,1,2.0,2.05,-0.057,0.001,2724,120,278.2,39358.79999999999,-17727.54034,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6535.0,116.0,118.1,0.937,0.002,225,0,2.2,2.3,-0.063,0.002,761,366,197.2,39358.79999999999,-7128.25328,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6540.0,111.2,113.3,0.931,0.002,248,3,2.45,2.55,-0.069,0.002,1607,356,371.0,39358.79999999999,-18073.31382,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6545.0,106.6,108.5,0.924,0.002,228,10,2.7,2.8,-0.076,0.002,2609,364,567.4000000000001,39358.79999999999,-31664.871379999993,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6550.0,101.9,103.8,0.916,0.002,363,16,3.0,3.1,-0.084,0.002,2603,240,593.2,39358.79999999999,-29789.715200000006,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6555.0,97.6,99.2,0.908,0.002,222,3,3.3,3.5,-0.093,0.002,691,194,182.6,39358.79999999999,-6237.22162,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6560.0,93.0,94.6,0.898,0.002,365,1,3.7,3.8,-0.102,0.002,1124,86,297.8,39358.79999999999,-10093.92582,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6565.0,88.4,89.9,0.889,0.003,299,3,4.1,4.3,-0.111,0.003,478,105,233.1,39358.79999999999,-3570.776129999999,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6570.0,83.9,85.4,0.877,0.003,188,2,4.6,4.7,-0.123,0.003,1174,215,408.6,39358.79999999999,-19669.19142,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6575.0,79.4,80.9,0.865,0.003,449,3,5.1,5.2,-0.135,0.003,1716,170,649.4999999999999,39358.79999999999,-25274.711489999998,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6580.0,75.0,76.5,0.852,0.003,240,6,5.6,5.8,-0.148,0.003,1096,104,400.8,39358.79999999999,-17075.890320000002,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6585.0,70.6,72.1,0.837,0.004,207,1,6.2,6.4,-0.163,0.004,397,101,241.60000000000002,39358.79999999999,-5053.6124,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6590.0,66.3,67.8,0.822,0.004,132,2,7.0,7.1,-0.178,0.004,463,134,238.0,39358.79999999999,-8803.92476,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6595.0,62.7,63.3,0.804,0.004,263,13,7.7,7.9,-0.196,0.004,786,206,419.59999999999997,39358.79999999999,-13910.73308,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6600.0,58.6,59.2,0.786,0.004,2466,44,8.6,8.7,-0.214,0.004,3393,251,2343.6,39358.79999999999,-24656.30892,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6605.0,54.5,55.1,0.766,0.005,472,24,9.5,9.6,-0.234,0.005,817,111,644.5,39358.79999999999,-11470.37025,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6610.0,50.5,51.1,0.744,0.005,558,28,10.5,10.7,-0.256,0.005,2273,153,1415.5,39358.79999999999,-57019.37674999999,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6615.0,46.7,47.1,0.721,0.005,499,19,11.6,11.8,-0.279,0.005,1196,157,847.5000000000001,39358.79999999999,-23173.472650000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6620.0,42.9,43.4,0.696,0.006,714,30,12.8,13.1,-0.304,0.006,1240,164,1172.4,39358.79999999999,-20985.790440000008,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6625.0,39.3,39.7,0.67,0.006,580,50,14.3,14.4,-0.33,0.006,1342,107,1153.2,39358.79999999999,-30401.468279999994,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6630.0,35.8,36.2,0.642,0.006,877,83,15.6,15.9,-0.358,0.006,972,225,1109.4,39358.79999999999,-3790.209299999996,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6635.0,32.4,32.7,0.612,0.006,512,138,17.2,17.5,-0.388,0.006,559,124,642.6,39358.79999999999,-1875.1561800000002,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6640.0,29.2,29.5,0.581,0.007,770,335,19.0,19.3,-0.419,0.007,1063,233,1283.1,39358.79999999999,-13638.103990000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6645.0,26.1,26.4,0.548,0.007,482,214,20.9,21.2,-0.452,0.007,616,73,768.6,39358.79999999999,-6237.22162,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6650.0,23.2,23.4,0.514,0.007,1719,567,23.0,23.2,-0.486,0.007,1723,236,2409.4,39358.79999999999,-186.18572000000313,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6655.0,20.4,20.7,0.479,0.007,863,221,25.1,25.5,-0.521,0.007,1413,71,1593.2,39358.79999999999,-25600.536499999995,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6660.0,17.8,18.1,0.443,0.007,691,364,27.5,27.9,-0.556,0.007,853,23,1080.8,39358.79999999999,-7540.521660000002,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6665.0,15.4,15.7,0.407,0.007,773,173,30.1,30.6,-0.593,0.007,510,15,898.1000000000001,39358.79999999999,12241.711090000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6670.0,13.2,13.5,0.371,0.007,946,189,32.9,33.4,-0.63,0.007,376,15,925.4,39358.79999999999,26531.465099999998,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6675.0,11.2,11.5,0.334,0.007,1715,344,35.9,36.4,-0.666,0.007,421,11,1495.2000000000003,39358.79999999999,60231.08042,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6680.0,9.4,9.6,0.297,0.007,1169,498,39.0,39.7,-0.703,0.007,360,10,1070.3,39358.79999999999,37656.061870000005,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6685.0,7.8,8.0,0.262,0.006,682,181,42.4,43.1,-0.738,0.006,276,1,574.8000000000001,39358.79999999999,16198.157640000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6690.0,6.4,6.6,0.229,0.006,708,299,46.0,46.7,-0.772,0.006,270,13,586.8000000000001,39358.79999999999,17474.85972,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6695.0,5.2,5.4,0.197,0.006,668,288,49.6,50.6,-0.803,0.006,127,4,476.99999999999994,39358.79999999999,21584.24454,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6700.0,4.2,4.4,0.168,0.005,7396,1134,53.6,54.6,-0.832,0.005,731,22,4063.5000000000005,39358.79999999999,221594.25425,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6705.0,3.3,3.5,0.141,0.005,946,477,57.7,59.2,-0.86,0.005,119,6,532.5,39358.79999999999,27495.641150000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6710.0,2.65,2.7,0.118,0.004,1384,925,62.0,63.5,-0.882,0.004,259,0,657.2,39358.79999999999,29922.705,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6715.0,2.1,2.15,0.096,0.004,812,580,66.4,68.0,-0.904,0.004,206,0,407.2,39358.79999999999,16118.363760000002,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6720.0,1.6,1.7,0.079,0.003,3127,660,70.6,72.5,-0.921,0.003,182,0,992.6999999999999,39358.79999999999,58748.24415000001,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6725.0,1.25,1.3,0.063,0.003,1433,546,75.5,77.2,-0.937,0.003,621,0,616.2,39358.79999999999,16198.157640000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6730.0,0.95,1.0,0.051,0.002,1329,393,80.2,81.9,-0.949,0.002,689,0,403.59999999999997,39358.79999999999,8511.347199999998,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6735.0,0.75,0.8,0.041,0.002,1073,585,84.8,86.7,-0.959,0.002,191,0,252.8,39358.79999999999,11729.700359999999,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6740.0,0.55,0.6,0.032,0.002,1415,388,89.8,91.5,-0.967,0.002,346,3,352.20000000000005,39358.79999999999,14216.60962,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6745.0,0.45,0.5,0.026,0.001,645,406,94.7,96.4,-0.974,0.001,190,0,83.5,39358.79999999999,3025.51795,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6750.0,0.3,0.4,0.021,0.001,3729,199,99.6,101.7,-0.979,0.001,676,12,440.5,39358.79999999999,20300.89297,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6755.0,0.25,0.3,0.016,0.001,4743,269,104.5,106.6,-0.984,0.001,473,0,521.6,39358.79999999999,28393.322300000003,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6760.0,0.2,0.25,0.013,0.001,2581,297,109.4,111.6,-0.987,0.001,247,0,282.8,39358.79999999999,15519.909660000001,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6765.0,0.15,0.2,0.011,0.001,2340,88,114.4,116.5,-0.989,0.001,525,0,286.5,39358.79999999999,12068.82435,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6770.0,0.1,0.15,0.008,0.0,2465,51,119.3,121.5,-0.992,0.0,695,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6775.0,0.1,0.15,0.008,0.0,5268,17,124.3,126.5,-0.992,0.0,379,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6780.0,0.1,0.15,0.007,0.0,3047,400,127.5,132.3,-0.993,0.0,182,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6785.0,0.05,0.1,0.005,0.0,1477,105,134.3,136.4,-0.995,0.0,398,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6790.0,0.05,0.1,0.005,0.0,1640,34,137.4,145.0,-0.996,0.0,188,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6795.0,0.05,0.1,0.004,0.0,765,10,142.4,150.0,-0.996,0.0,187,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6800.0,0.05,0.1,0.004,0.0,3895,3,149.2,151.4,-0.996,0.0,900,2,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6805.0,0.05,0.1,0.004,0.0,672,6,152.4,159.9,-0.996,0.0,148,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6810.0,0.05,0.1,0.004,0.0,1294,179,159.2,161.4,-0.996,0.0,444,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6815.0,0.0,0.05,0.002,0.0,634,385,164.2,166.4,-0.998,0.0,666,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6820.0,0.0,0.05,0.002,0.0,1238,123,167.4,174.9,-0.999,0.0,106,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6825.0,0.0,0.05,0.002,0.0,1477,4,172.4,180.0,-0.999,0.0,199,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6830.0,0.0,0.05,0.001,0.0,940,1,177.4,184.9,-0.999,0.0,134,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6835.0,0.0,0.05,0.001,0.0,4337,10,182.4,189.9,-0.999,0.0,36,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6840.0,0.0,0.05,0.001,0.0,530,0,187.4,194.9,-0.999,0.0,190,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6845.0,0.0,0.05,0.001,0.0,715,0,192.4,199.9,-0.999,0.0,147,2,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6850.0,0.0,0.05,0.001,0.0,2861,1,199.2,201.4,-0.999,0.0,297,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6855.0,0.0,0.05,0.001,0.0,712,0,198.5,213.4,-0.999,0.0,100,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6860.0,0.0,0.05,0.001,0.0,1915,0,209.1,211.4,-0.999,0.0,243,1,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6865.0,0.0,0.05,0.001,0.0,414,0,208.2,223.4,-0.999,0.0,93,1,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6870.0,0.0,0.05,0.001,0.0,434,2,213.2,228.4,-0.999,0.0,56,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6875.0,0.0,0.05,0.001,0.0,7107,0,218.2,233.4,-0.999,0.0,76,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6880.0,0.0,0.05,0.001,0.0,1739,24,223.2,238.4,-0.999,0.0,135,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6885.0,0.0,0.05,0.001,0.0,1596,0,228.2,243.4,-0.999,0.0,6,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6890.0,0.0,0.05,0.001,0.0,383,3,233.2,248.4,-0.999,0.0,31,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6895.0,0.0,0.05,0.001,0.0,584,0,234.8,257.6,-0.999,0.0,5,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6900.0,0.0,0.05,0.001,0.0,2645,0,239.9,262.2,-0.999,0.0,104,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6905.0,0.0,0.05,0.001,0.0,1109,0,244.9,267.2,-0.999,0.0,13,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6910.0,0.0,0.05,0.001,0.0,559,0,249.9,271.6,-0.999,0.0,21,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6915.0,0.0,0.05,0.001,0.0,860,0,254.9,277.2,-0.999,0.0,3,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6920.0,0.0,0.05,0.001,0.0,695,1,259.9,281.6,-0.999,0.0,23,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6925.0,0.0,0.05,0.001,0.0,1155,0,264.9,287.2,-0.999,0.0,39,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6930.0,0.0,0.05,0.001,0.0,314,0,269.9,292.1,-0.999,0.0,6,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6935.0,0.0,0.05,0.001,0.0,493,0,274.9,297.1,-0.999,0.0,0,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6940.0,0.0,0.05,0.001,0.0,523,0,279.9,302.1,-0.999,0.0,10,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:44.000000000",6649.49,6945.0,0.0,0.05,0.001,0.0,370,0,284.9,307.0,-0.999,0.0,1,0,0.0,39358.79999999999,0.0,116326.17806000011]
["2025-11-24T09:31:56.000000000",6652.87,6355.0,296.4,298.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,15,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6360.0,291.4,293.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,133,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6365.0,286.3,288.2,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,921,60,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6370.0,281.3,283.2,0.996,0.0,18,0,0.1,0.2,-0.004,0.0,692,28,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6375.0,276.3,278.2,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,2056,15,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6380.0,271.3,273.2,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,94,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6385.0,266.3,268.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,11,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6390.0,261.4,263.2,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,90,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6395.0,256.4,258.2,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,501,48,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6400.0,251.4,253.2,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,3402,68,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6405.0,246.4,248.2,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,5,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6410.0,241.5,243.3,0.993,0.0,23,0,0.2,0.25,-0.008,0.0,6287,16,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6415.0,236.4,238.3,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,77,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6420.0,231.4,233.3,0.992,0.0,25,0,0.25,0.3,-0.008,0.0,693,62,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6425.0,226.5,228.3,0.99,0.0,4,0,0.25,0.35,-0.01,0.0,1616,60,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6430.0,221.5,223.3,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,631,48,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6435.0,216.5,218.4,0.989,0.0,50,0,0.3,0.4,-0.011,0.0,1532,25,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6440.0,211.5,213.4,0.987,0.0,70,0,0.35,0.4,-0.013,0.0,544,189,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6445.0,206.6,208.4,0.987,0.0,76,0,0.4,0.45,-0.013,0.0,732,123,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6450.0,201.6,203.5,0.986,0.0,112,0,0.4,0.5,-0.014,0.0,2096,199,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6455.0,196.7,198.5,0.984,0.0,48,0,0.45,0.5,-0.016,0.0,401,96,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6460.0,191.8,193.5,0.983,0.0,77,0,0.5,0.55,-0.017,0.0,969,191,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6465.0,186.8,188.6,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,499,24,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6470.0,181.9,183.6,0.98,0.001,11,0,0.6,0.65,-0.02,0.001,973,88,98.4,39169.1,-6400.06094,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6475.0,176.9,178.7,0.978,0.001,60,0,0.65,0.7,-0.022,0.001,1210,187,127.0,39169.1,-7650.800499999999,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6480.0,171.9,173.8,0.976,0.001,6,0,0.7,0.8,-0.024,0.001,1668,100,167.4,39169.1,-11057.06994,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6485.0,167.0,168.8,0.974,0.001,21,1,0.8,0.85,-0.026,0.001,409,242,43.00000000000001,39169.1,-2581.3135600000005,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6490.0,162.1,163.9,0.971,0.001,30,0,0.9,0.95,-0.029,0.001,1613,312,164.3,39169.1,-10531.493209999999,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6495.0,157.2,159.0,0.969,0.001,25,0,0.95,1.0,-0.031,0.001,824,118,84.9,39169.1,-5315.643130000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6500.0,152.2,153.7,0.966,0.001,227,5,1.05,1.1,-0.034,0.001,4839,341,506.6000000000001,39169.1,-30683.03644,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6505.0,147.4,149.2,0.962,0.001,20,0,1.15,1.2,-0.038,0.001,605,137,62.5,39169.1,-3891.9289500000004,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6510.0,142.5,144.3,0.959,0.001,37,0,1.3,1.35,-0.041,0.001,2586,122,262.29999999999995,39169.1,-16958.16563,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6515.0,137.6,139.5,0.955,0.001,37,1,1.4,1.5,-0.046,0.001,1095,142,113.19999999999999,39169.1,-7038.736460000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6520.0,132.8,134.6,0.95,0.001,28,2,1.55,1.65,-0.05,0.001,850,115,87.8,39169.1,-5468.659139999999,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6525.0,127.9,129.8,0.945,0.001,46,4,1.7,1.8,-0.055,0.001,1740,216,178.6,39169.1,-11269.961780000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6530.0,123.1,124.9,0.94,0.002,58,1,1.9,2.0,-0.06,0.002,2724,125,556.4,39169.1,-35473.10284000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6535.0,118.3,119.8,0.934,0.002,225,0,2.1,2.2,-0.066,0.002,761,549,197.2,39169.1,-7131.87664,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6540.0,113.5,115.0,0.927,0.002,248,3,2.35,2.4,-0.073,0.002,1607,360,371.0,39169.1,-18082.50066,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6545.0,109.1,110.3,0.92,0.002,228,10,2.6,2.65,-0.08,0.002,2609,646,567.4000000000001,39169.1,-31680.96694,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6550.0,104.3,105.5,0.912,0.002,363,16,2.9,2.95,-0.088,0.002,2603,278,593.2,39169.1,-29804.857600000003,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6555.0,99.4,100.9,0.903,0.002,222,3,3.1,3.3,-0.097,0.002,691,207,182.6,39169.1,-6240.392060000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6560.0,95.1,96.2,0.894,0.003,365,1,3.5,3.6,-0.106,0.003,1124,105,446.7,39169.1,-15148.584990000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6565.0,90.5,91.6,0.882,0.003,299,3,3.9,4.0,-0.117,0.003,478,113,233.1,39169.1,-3572.591189999999,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6570.0,85.9,87.4,0.872,0.003,188,2,4.3,4.5,-0.128,0.003,1174,231,408.6,39169.1,-19679.18946,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6575.0,81.4,82.5,0.858,0.003,449,3,4.8,5.0,-0.142,0.003,1716,195,649.4999999999999,39169.1,-25287.558869999997,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6580.0,77.0,78.0,0.845,0.003,240,6,5.4,5.5,-0.155,0.003,1096,119,400.8,39169.1,-17084.570160000007,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6585.0,72.6,73.6,0.829,0.004,207,1,6.0,6.1,-0.171,0.004,397,102,241.60000000000002,39169.1,-5056.1812,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6590.0,68.2,69.6,0.813,0.004,132,2,6.6,6.8,-0.187,0.004,463,151,238.0,39169.1,-8808.39988,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6595.0,64.3,64.8,0.795,0.004,263,13,7.3,7.5,-0.204,0.004,786,240,419.59999999999997,39169.1,-13917.80404,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6600.0,60.1,60.6,0.777,0.004,2466,44,8.1,8.3,-0.223,0.004,3393,282,2343.6,39169.1,-24668.84196,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6605.0,56.0,56.5,0.756,0.005,472,24,9.0,9.2,-0.244,0.005,817,117,644.5,39169.1,-11476.20075,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6610.0,52.0,52.5,0.734,0.005,558,29,10.0,10.2,-0.266,0.005,2273,155,1415.5,39169.1,-57048.36025,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6615.0,48.0,48.6,0.71,0.005,499,19,11.0,11.2,-0.289,0.005,1196,160,847.5000000000001,39169.1,-23185.25195,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6620.0,44.4,44.7,0.685,0.006,714,32,12.2,12.4,-0.315,0.006,1240,164,1172.4,39169.1,-20996.457720000002,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6625.0,40.6,41.0,0.658,0.006,580,53,13.5,13.7,-0.342,0.006,1342,119,1153.2,39169.1,-30416.921639999993,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6630.0,37.1,37.4,0.63,0.006,877,83,14.9,15.1,-0.37,0.006,972,226,1109.4,39169.1,-3792.135899999996,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6635.0,33.6,33.9,0.601,0.006,512,143,16.5,16.7,-0.4,0.006,559,133,642.6,39169.1,-1876.1093400000002,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6640.0,30.3,30.6,0.569,0.007,770,351,18.1,18.4,-0.431,0.007,1063,242,1283.1,39169.1,-13645.036370000002,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6645.0,27.2,27.4,0.536,0.007,482,228,20.0,20.2,-0.464,0.007,616,95,768.6,39169.1,-6240.392060000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6650.0,24.2,24.4,0.503,0.007,1719,689,22.0,22.2,-0.498,0.007,1723,257,2409.4,39169.1,-186.28036000000313,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6655.0,21.3,21.5,0.468,0.007,863,275,24.1,24.4,-0.532,0.007,1413,77,1593.2,39169.1,-25613.549499999997,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6660.0,18.7,18.9,0.432,0.007,691,382,26.4,26.7,-0.568,0.007,853,25,1080.8,39169.1,-7544.354580000002,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6665.0,16.2,16.4,0.396,0.007,773,198,29.0,29.3,-0.604,0.007,510,20,898.1000000000001,39169.1,12247.93367,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6670.0,13.9,14.1,0.36,0.007,946,237,31.6,32.0,-0.64,0.007,376,15,925.4,39169.1,26544.9513,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6675.0,11.9,12.0,0.324,0.007,1715,385,34.5,34.9,-0.676,0.007,421,16,1495.2000000000003,39169.1,60261.69646,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6680.0,10.0,10.1,0.289,0.006,1169,512,37.6,38.2,-0.711,0.006,360,10,917.4,39169.1,32293.030980000003,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6685.0,8.3,8.4,0.254,0.006,682,212,40.9,41.6,-0.746,0.006,276,1,574.8000000000001,39169.1,16206.391320000002,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6690.0,6.8,7.0,0.221,0.006,708,324,44.4,45.1,-0.779,0.006,270,13,586.8000000000001,39169.1,17483.74236,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6695.0,5.5,5.7,0.191,0.005,668,312,48.0,48.9,-0.81,0.005,127,4,397.49999999999994,39169.1,17996.01335,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6700.0,4.5,4.6,0.162,0.005,7396,1181,52.0,52.9,-0.838,0.005,731,22,4063.5000000000005,39169.1,221706.89275000003,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6705.0,3.5,3.6,0.136,0.004,946,522,55.6,57.1,-0.863,0.004,119,6,426.00000000000006,39169.1,22007.69396,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6710.0,2.8,2.85,0.113,0.004,1384,1137,60.2,61.3,-0.887,0.004,259,0,657.2,39169.1,29937.915,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6715.0,2.2,2.25,0.094,0.003,812,647,64.6,65.7,-0.907,0.003,206,0,305.4,39169.1,12094.917660000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6720.0,1.7,1.75,0.076,0.003,3127,903,68.7,70.3,-0.924,0.003,182,0,992.6999999999999,39169.1,58778.10645000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6725.0,1.3,1.35,0.061,0.003,1433,591,73.7,74.9,-0.939,0.003,621,2,616.2,39169.1,16206.391320000002,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6730.0,1.0,1.05,0.05,0.002,1329,441,78.4,79.6,-0.95,0.002,689,0,403.59999999999997,39169.1,8515.673599999998,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6735.0,0.75,0.8,0.04,0.002,1073,592,82.8,84.4,-0.96,0.002,191,0,252.8,39169.1,11735.66268,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6740.0,0.6,0.65,0.032,0.001,1415,397,88.0,89.2,-0.968,0.001,346,3,176.10000000000002,39169.1,7111.91803,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6745.0,0.45,0.5,0.026,0.001,645,423,92.4,94.0,-0.974,0.001,190,2,83.5,39169.1,3027.05585,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6750.0,0.35,0.4,0.02,0.001,3729,240,97.8,98.9,-0.98,0.001,676,12,440.5,39169.1,20311.21211,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6755.0,0.25,0.3,0.016,0.001,4743,273,102.7,104.2,-0.984,0.001,473,0,521.6,39169.1,28407.754900000004,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6760.0,0.2,0.25,0.013,0.001,2581,307,107.6,109.1,-0.987,0.001,247,0,282.8,39169.1,15527.79858,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6765.0,0.15,0.2,0.01,0.001,2340,88,112.6,114.1,-0.99,0.001,525,0,286.5,39169.1,12074.959050000001,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6770.0,0.1,0.15,0.008,0.0,2465,52,117.5,119.0,-0.992,0.0,695,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6775.0,0.1,0.15,0.008,0.0,5268,23,122.5,124.0,-0.993,0.0,379,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6780.0,0.1,0.15,0.007,0.0,3047,421,127.1,128.9,-0.993,0.0,182,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6785.0,0.05,0.1,0.005,0.0,1477,115,132.5,134.0,-0.995,0.0,398,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6790.0,0.05,0.1,0.005,0.0,1640,34,134.4,141.8,-0.996,0.0,188,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6795.0,0.05,0.1,0.004,0.0,765,10,139.5,146.9,-0.996,0.0,187,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6800.0,0.05,0.1,0.004,0.0,3895,4,147.4,148.9,-0.996,0.0,900,2,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6805.0,0.05,0.1,0.004,0.0,672,6,149.4,156.8,-0.996,0.0,148,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6810.0,0.0,0.1,0.004,0.0,1294,179,157.4,158.9,-0.996,0.0,444,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6815.0,0.0,0.05,0.002,0.0,634,387,162.4,164.0,-0.998,0.0,666,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6820.0,0.0,0.05,0.002,0.0,1238,123,164.4,171.7,-0.999,0.0,106,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6825.0,0.0,0.05,0.002,0.0,1477,4,169.5,176.8,-0.999,0.0,199,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6830.0,0.0,0.05,0.001,0.0,940,1,174.7,181.7,-0.999,0.0,134,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6835.0,0.0,0.05,0.001,0.0,4337,10,179.7,186.7,-0.999,0.0,36,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6840.0,0.0,0.05,0.001,0.0,530,0,184.5,191.8,-0.999,0.0,190,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6845.0,0.0,0.05,0.001,0.0,715,0,189.5,196.7,-0.999,0.0,147,2,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6850.0,0.0,0.05,0.001,0.0,2861,1,197.4,199.0,-0.999,0.0,297,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6855.0,0.0,0.05,0.001,0.0,712,0,198.0,210.6,-0.999,0.0,100,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6860.0,0.0,0.05,0.001,0.0,1915,0,207.4,209.0,-0.999,0.0,243,1,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6865.0,0.0,0.05,0.001,0.0,414,0,205.3,220.6,-0.999,0.0,93,1,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6870.0,0.0,0.05,0.001,0.0,434,2,210.3,225.6,-0.999,0.0,56,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6875.0,0.0,0.05,0.001,0.0,7107,0,215.3,230.6,-0.999,0.0,76,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6880.0,0.0,0.05,0.001,0.0,1739,24,220.3,235.6,-0.999,0.0,135,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6885.0,0.0,0.05,0.001,0.0,1596,0,225.3,240.6,-0.999,0.0,6,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6890.0,0.0,0.05,0.001,0.0,383,3,230.3,245.6,-0.999,0.0,31,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6895.0,0.0,0.05,0.001,0.0,584,0,235.3,250.6,-0.999,0.0,5,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6900.0,0.0,0.05,0.001,0.0,2645,1,239.0,259.4,-0.999,0.0,104,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6905.0,0.0,0.05,0.001,0.0,1109,0,244.0,264.4,-0.999,0.0,13,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6910.0,0.0,0.05,0.001,0.0,559,0,249.0,269.7,-0.999,0.0,21,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6915.0,0.0,0.05,0.001,0.0,860,0,254.0,274.4,-0.999,0.0,3,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6920.0,0.0,0.05,0.001,0.0,695,1,259.0,279.7,-0.999,0.0,23,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6925.0,0.0,0.05,0.001,0.0,1155,0,264.0,284.4,-0.999,0.0,39,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6930.0,0.0,0.05,0.001,0.0,314,0,269.0,289.4,-0.999,0.0,6,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6935.0,0.0,0.05,0.001,0.0,493,0,274.0,294.4,-0.999,0.0,0,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6940.0,0.0,0.05,0.001,0.0,523,0,279.0,299.3,-0.999,0.0,10,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6945.0,0.0,0.05,0.001,0.0,370,0,284.0,304.7,-0.999,0.0,1,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:31:56.000000000",6652.87,6950.0,0.0,0.05,0.001,0.0,1024,0,289.0,309.7,-0.999,0.0,22,0,0.0,39169.1,0.0,67972.37279]
["2025-11-24T09:32:09.000000000",6652.55,6355.0,295.9,297.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,90,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6360.0,281.2,292.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,133,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6365.0,276.2,294.3,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,921,60,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6370.0,271.2,282.8,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,692,32,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6375.0,266.2,277.7,0.996,0.0,41,0,0.15,0.2,-0.004,0.0,2056,17,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6380.0,261.2,272.8,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,94,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6385.0,256.3,267.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,11,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6390.0,251.3,271.2,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,90,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6395.0,246.3,258.0,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,501,48,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6400.0,241.3,262.4,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,3402,70,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6405.0,236.3,255.0,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,5,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6410.0,234.7,242.9,0.992,0.0,23,0,0.2,0.25,-0.007,0.0,6287,17,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6415.0,229.7,244.8,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,87,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6420.0,224.7,239.8,0.992,0.0,25,0,0.25,0.3,-0.008,0.0,693,69,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6425.0,219.7,232.1,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,1616,61,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6430.0,214.7,229.5,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,631,49,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6435.0,209.8,218.0,0.989,0.0,50,0,0.35,0.4,-0.011,0.0,1532,30,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6440.0,204.8,219.6,0.988,0.0,70,0,0.35,0.4,-0.011,0.0,544,189,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6445.0,200.3,208.1,0.987,0.0,76,0,0.4,0.45,-0.013,0.0,732,126,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6450.0,195.6,210.0,0.986,0.0,112,0,0.4,0.5,-0.014,0.0,2096,204,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6455.0,194.3,198.3,0.985,0.0,48,0,0.45,0.5,-0.015,0.0,401,99,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6460.0,189.1,196.3,0.984,0.0,77,0,0.5,0.55,-0.016,0.0,969,196,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6465.0,184.6,191.6,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,499,80,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6470.0,180.4,186.4,0.981,0.001,11,0,0.6,0.65,-0.019,0.001,973,92,98.4,39103.19999999999,-6399.753100000001,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6475.0,175.7,181.7,0.979,0.001,60,0,0.65,0.7,-0.021,0.001,1210,188,127.0,39103.19999999999,-7650.432499999999,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6480.0,170.4,173.5,0.977,0.001,6,0,0.7,0.75,-0.023,0.001,1668,101,167.4,39103.19999999999,-11056.538100000002,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6485.0,166.7,168.4,0.975,0.001,21,1,0.8,0.85,-0.025,0.001,409,380,43.00000000000001,39103.19999999999,-2581.1894,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6490.0,161.0,166.7,0.972,0.001,30,0,0.85,0.9,-0.028,0.001,1613,316,164.3,39103.19999999999,-10530.986649999999,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6495.0,156.0,161.8,0.97,0.001,25,0,0.95,1.0,-0.03,0.001,824,184,84.9,39103.19999999999,-5315.38745,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6500.0,151.9,153.7,0.967,0.001,227,5,1.05,1.1,-0.033,0.001,4839,357,506.6000000000001,39103.19999999999,-30681.5606,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6505.0,145.1,152.0,0.964,0.001,20,0,1.15,1.2,-0.036,0.001,605,147,62.5,39103.19999999999,-3891.74175,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6510.0,140.4,144.0,0.96,0.001,37,0,1.25,1.35,-0.04,0.001,2586,137,262.29999999999995,39103.19999999999,-16957.34995,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6515.0,136.2,142.2,0.956,0.001,37,1,1.4,1.45,-0.044,0.001,1095,152,113.19999999999999,39103.19999999999,-7038.397900000001,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6520.0,130.3,137.4,0.952,0.001,28,2,1.55,1.6,-0.048,0.001,850,130,87.8,39103.19999999999,-5468.3961,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6525.0,125.9,132.5,0.948,0.001,46,4,1.7,1.8,-0.053,0.001,1740,227,178.6,39103.19999999999,-11269.4197,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6530.0,122.1,127.7,0.942,0.001,58,1,1.9,1.95,-0.058,0.001,2724,163,278.2,39103.19999999999,-17735.698300000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6535.0,118.0,120.1,0.936,0.002,225,0,2.1,2.15,-0.064,0.002,761,584,197.2,39103.19999999999,-7131.5336,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6540.0,113.2,115.1,0.93,0.002,248,3,2.35,2.4,-0.07,0.002,1607,368,371.0,39103.19999999999,-18081.6309,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6545.0,108.5,110.2,0.923,0.002,228,10,2.6,2.65,-0.077,0.002,2609,663,567.4000000000001,39103.19999999999,-31679.443099999997,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6550.0,103.7,105.5,0.915,0.002,363,17,2.9,2.95,-0.085,0.002,2603,328,593.2,39103.19999999999,-29803.424000000003,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6555.0,99.1,100.7,0.906,0.002,222,4,3.2,3.3,-0.094,0.002,691,237,182.6,39103.19999999999,-6240.0919,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6560.0,94.8,96.3,0.897,0.002,365,1,3.5,3.7,-0.104,0.002,1124,115,297.8,39103.19999999999,-10098.5709,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6565.0,90.2,91.7,0.887,0.003,299,3,3.9,4.0,-0.113,0.003,478,150,233.1,39103.19999999999,-3572.4193499999997,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6570.0,85.5,87.1,0.876,0.003,188,2,4.3,4.5,-0.124,0.003,1174,247,408.6,39103.19999999999,-19678.2429,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6575.0,81.0,82.6,0.863,0.003,449,3,4.8,5.0,-0.136,0.003,1716,208,649.4999999999999,39103.19999999999,-25286.34255,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6580.0,76.7,78.1,0.85,0.003,240,6,5.3,5.5,-0.15,0.003,1096,140,400.8,39103.19999999999,-17083.748400000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6585.0,72.3,73.8,0.835,0.004,207,1,6.0,6.1,-0.165,0.004,397,130,241.60000000000002,39103.19999999999,-5055.938,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6590.0,68.1,68.9,0.819,0.004,132,3,6.6,6.8,-0.18,0.004,463,161,238.0,39103.19999999999,-8807.976200000001,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6595.0,64.1,64.7,0.802,0.004,263,13,7.3,7.5,-0.198,0.004,786,281,419.59999999999997,39103.19999999999,-13917.134600000003,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6600.0,59.9,60.5,0.783,0.004,2466,45,8.1,8.3,-0.216,0.004,3393,318,2343.6,39103.19999999999,-24667.6554,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6605.0,55.8,56.3,0.764,0.005,472,26,9.0,9.2,-0.236,0.005,817,148,644.5,39103.19999999999,-11475.64875,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6610.0,51.8,52.3,0.742,0.005,558,30,10.0,10.1,-0.258,0.005,2273,192,1415.5,39103.19999999999,-57045.61624999999,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6615.0,47.9,48.4,0.719,0.005,499,21,11.0,11.2,-0.281,0.005,1196,171,847.5000000000001,39103.19999999999,-23184.13675,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6620.0,44.1,44.5,0.694,0.006,714,33,12.2,12.4,-0.306,0.006,1240,179,1172.4,39103.19999999999,-20995.44780000001,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6625.0,40.4,40.8,0.667,0.006,580,55,13.5,13.7,-0.333,0.006,1342,151,1153.2,39103.19999999999,-30415.458599999994,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6630.0,36.8,37.2,0.64,0.006,877,92,14.9,15.1,-0.36,0.006,972,248,1109.4,39103.19999999999,-3791.9534999999964,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6635.0,33.4,33.7,0.61,0.006,512,147,16.4,16.7,-0.39,0.006,559,140,642.6,39103.19999999999,-1876.0191000000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6640.0,30.1,30.3,0.579,0.007,770,363,18.1,18.3,-0.421,0.007,1063,273,1283.1,39103.19999999999,-13644.380050000002,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6645.0,26.9,27.1,0.546,0.007,482,248,20.0,20.2,-0.454,0.007,616,140,768.6,39103.19999999999,-6240.0919,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6650.0,24.0,24.1,0.513,0.007,1719,775,22.0,22.2,-0.487,0.007,1723,311,2409.4,39103.19999999999,-186.27140000000313,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6655.0,21.0,21.3,0.478,0.007,863,364,24.0,24.3,-0.522,0.007,1413,92,1593.2,39103.19999999999,-25612.317499999997,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6660.0,18.4,18.6,0.442,0.007,691,425,26.4,26.7,-0.558,0.007,853,27,1080.8,39103.19999999999,-7543.991700000003,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6665.0,15.9,16.1,0.405,0.007,773,236,28.9,29.2,-0.594,0.007,510,21,898.1000000000001,39103.19999999999,12247.344550000002,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6670.0,13.6,13.9,0.369,0.007,946,270,31.6,31.9,-0.631,0.007,376,15,925.4,39103.19999999999,26543.6745,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6675.0,11.5,11.7,0.332,0.007,1715,421,34.5,34.8,-0.668,0.007,421,17,1495.2000000000003,39103.19999999999,60258.797900000005,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6680.0,9.7,9.8,0.296,0.007,1169,594,37.6,38.0,-0.704,0.007,360,10,1070.3,39103.19999999999,37673.39065000001,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6685.0,8.0,8.2,0.26,0.006,682,363,40.8,41.4,-0.739,0.006,276,1,574.8000000000001,39103.19999999999,16205.611800000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6690.0,6.6,6.7,0.227,0.006,708,378,44.4,45.0,-0.773,0.006,270,13,586.8000000000001,39103.19999999999,17482.901400000002,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6695.0,5.3,5.5,0.195,0.005,668,369,48.0,48.8,-0.805,0.005,127,4,397.49999999999994,39103.19999999999,17995.14775,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6700.0,4.3,4.4,0.166,0.005,7396,1266,51.9,52.8,-0.834,0.005,731,22,4063.5000000000005,39103.19999999999,221696.22875000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6705.0,3.3,3.5,0.139,0.005,946,570,55.6,57.2,-0.861,0.005,119,6,532.5,39103.19999999999,27508.294250000003,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6710.0,2.65,2.75,0.115,0.004,1384,1226,60.2,61.5,-0.885,0.004,259,0,657.2,39103.19999999999,29936.475000000002,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6715.0,2.05,2.15,0.094,0.004,812,802,64.4,65.9,-0.906,0.004,206,0,407.2,39103.19999999999,16125.781200000003,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6720.0,1.6,1.65,0.076,0.003,3127,1069,68.9,70.8,-0.924,0.003,182,0,992.6999999999999,39103.19999999999,58775.27925000001,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6725.0,1.2,1.3,0.062,0.003,1433,703,73.5,75.1,-0.938,0.003,621,2,616.2,39103.19999999999,16205.611800000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6730.0,0.95,1.0,0.05,0.002,1329,815,78.2,79.8,-0.95,0.002,689,0,403.59999999999997,39103.19999999999,8515.264,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6735.0,0.7,0.75,0.039,0.002,1073,605,83.0,84.6,-0.961,0.002,191,0,252.8,39103.19999999999,11735.098199999999,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6740.0,0.55,0.6,0.031,0.001,1415,420,88.0,89.4,-0.969,0.001,346,3,176.10000000000002,39103.19999999999,7111.5759499999995,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6745.0,0.4,0.45,0.025,0.001,645,431,92.6,94.3,-0.975,0.001,190,2,83.5,39103.19999999999,3026.9102500000004,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6750.0,0.3,0.35,0.021,0.001,3729,264,97.5,99.2,-0.979,0.001,676,12,440.5,39103.19999999999,20310.23515,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6755.0,0.25,0.3,0.016,0.001,4743,295,102.3,104.5,-0.984,0.001,473,0,521.6,39103.19999999999,28406.388500000005,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6760.0,0.2,0.25,0.013,0.001,2581,321,107.3,109.4,-0.987,0.001,247,0,282.8,39103.19999999999,15527.051700000002,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6765.0,0.15,0.2,0.011,0.001,2340,367,112.2,114.4,-0.989,0.001,525,0,286.5,39103.19999999999,12074.37825,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6770.0,0.1,0.15,0.008,0.0,2465,66,117.6,119.4,-0.992,0.0,695,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6775.0,0.1,0.15,0.008,0.0,5268,23,122.2,124.3,-0.992,0.0,379,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6780.0,0.1,0.15,0.007,0.0,3047,421,124.2,131.6,-0.993,0.0,182,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6785.0,0.05,0.1,0.005,0.0,1477,157,132.1,134.3,-0.995,0.0,398,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6790.0,0.05,0.1,0.005,0.0,1640,46,134.0,141.1,-0.995,0.0,188,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6795.0,0.05,0.1,0.004,0.0,765,10,139.1,146.3,-0.995,0.0,187,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6800.0,0.05,0.1,0.004,0.0,3895,4,147.1,149.3,-0.996,0.0,900,2,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6805.0,0.05,0.1,0.004,0.0,672,6,149.0,156.5,-0.996,0.0,148,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6810.0,0.0,0.1,0.003,0.0,1294,181,157.2,159.3,-0.997,0.0,444,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6815.0,0.0,0.1,0.002,0.0,634,406,162.2,164.3,-0.998,0.0,666,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6820.0,0.0,0.05,0.002,0.0,1238,141,164.0,171.5,-0.998,0.0,106,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6825.0,0.0,0.05,0.002,0.0,1477,4,169.1,176.5,-0.998,0.0,199,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6830.0,0.0,0.05,0.001,0.0,940,1,174.2,181.5,-0.998,0.0,134,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6835.0,0.0,0.05,0.001,0.0,4337,10,179.2,186.5,-0.998,0.0,36,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6840.0,0.0,0.05,0.001,0.0,530,0,184.1,191.5,-0.999,0.0,190,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6845.0,0.0,0.05,0.001,0.0,715,0,189.1,196.5,-0.999,0.0,147,2,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6850.0,0.0,0.05,0.001,0.0,2861,1,197.2,199.2,-0.999,0.0,297,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6855.0,0.0,0.05,0.001,0.0,712,0,195.8,210.6,-0.999,0.0,100,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6860.0,0.0,0.05,0.001,0.0,1915,0,207.2,209.2,-0.999,0.0,243,1,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6865.0,0.0,0.05,0.001,0.0,414,0,205.5,220.6,-0.999,0.0,93,1,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6870.0,0.0,0.05,0.001,0.0,434,2,210.8,225.6,-0.999,0.0,56,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6875.0,0.0,0.05,0.001,0.0,7107,0,215.8,230.6,-0.999,0.0,76,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6880.0,0.0,0.05,0.001,0.0,1739,24,220.8,235.6,-0.999,0.0,135,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6885.0,0.0,0.05,0.001,0.0,1596,0,225.5,240.6,-0.999,0.0,6,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6890.0,0.0,0.05,0.001,0.0,383,3,230.5,245.6,-0.999,0.0,31,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6895.0,0.0,0.05,0.001,0.0,584,0,235.5,250.6,-0.999,0.0,5,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6900.0,0.0,0.05,0.001,0.0,2645,1,238.0,259.5,-0.999,0.0,104,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6905.0,0.0,0.05,0.001,0.0,1109,0,242.5,264.0,-0.999,0.0,13,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6910.0,0.0,0.05,0.001,0.0,559,0,247.4,269.0,-0.999,0.0,21,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6915.0,0.0,0.05,0.001,0.0,860,0,252.5,274.0,-0.999,0.0,3,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6920.0,0.0,0.05,0.001,0.0,695,1,257.4,279.0,-0.999,0.0,23,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6925.0,0.0,0.05,0.001,0.0,1155,0,262.3,284.0,-0.999,0.0,39,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6930.0,0.0,0.05,0.001,0.0,314,0,267.4,289.0,-0.999,0.0,6,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6935.0,0.0,0.05,0.001,0.0,493,0,272.5,294.0,-0.999,0.0,0,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6940.0,0.0,0.05,0.001,0.0,523,0,277.4,299.0,-0.999,0.0,10,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6945.0,0.0,0.05,0.001,0.0,370,0,282.3,304.4,-0.999,0.0,1,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:09.000000000",6652.55,6950.0,0.0,0.05,0.001,0.0,1024,0,287.3,309.4,-0.999,0.0,22,0,0.0,39103.19999999999,0.0,105669.10420000026]
["2025-11-24T09:32:21.000000000",6653.41,6355.0,296.5,298.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,310,101,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6360.0,291.5,293.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1329,133,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6365.0,286.6,288.8,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,921,70,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6370.0,281.6,283.8,0.995,0.0,18,0,0.1,0.2,-0.004,0.0,692,69,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6375.0,276.9,284.8,0.995,0.0,41,0,0.15,0.2,-0.005,0.0,2056,17,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6380.0,272.0,279.8,0.995,0.0,9,0,0.15,0.2,-0.005,0.0,702,94,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6385.0,267.0,274.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,11,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6390.0,262.0,263.9,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,108,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6395.0,257.0,258.9,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,501,48,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6400.0,252.0,253.9,0.993,0.0,54,0,0.2,0.25,-0.007,0.0,3402,70,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6405.0,247.0,248.9,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,5,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6410.0,242.0,243.9,0.992,0.0,23,0,0.2,0.3,-0.007,0.0,6287,18,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6415.0,237.0,245.0,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,92,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6420.0,232.1,240.1,0.991,0.0,25,0,0.25,0.3,-0.008,0.0,693,77,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6425.0,227.0,229.0,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,1616,61,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6430.0,222.1,224.0,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,631,53,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6435.0,217.0,224.9,0.989,0.0,50,0,0.35,0.4,-0.011,0.0,1532,40,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6440.0,212.2,214.1,0.988,0.0,70,0,0.35,0.4,-0.011,0.0,544,195,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6445.0,207.1,209.1,0.987,0.0,76,0,0.4,0.45,-0.013,0.0,732,127,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6450.0,201.9,208.2,0.986,0.0,112,0,0.45,0.5,-0.014,0.0,2096,238,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6455.0,196.9,199.2,0.985,0.0,48,0,0.45,0.5,-0.015,0.0,401,100,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6460.0,192.0,194.2,0.984,0.0,77,0,0.5,0.55,-0.016,0.0,969,197,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6465.0,187.0,191.2,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,499,88,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6470.0,182.1,184.3,0.981,0.001,11,0,0.6,0.65,-0.019,0.001,973,103,98.4,39358.79999999999,-6400.58042,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6475.0,177.1,179.3,0.979,0.001,60,0,0.65,0.7,-0.021,0.001,1210,228,127.0,39358.79999999999,-7651.4214999999995,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6480.0,172.2,175.1,0.977,0.001,6,0,0.7,0.75,-0.023,0.001,1668,103,167.4,39358.79999999999,-11057.967419999999,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6485.0,167.2,169.5,0.975,0.001,21,1,0.8,0.85,-0.025,0.001,409,428,43.00000000000001,39358.79999999999,-2581.5230800000004,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6490.0,162.6,165.4,0.973,0.001,30,0,0.85,0.9,-0.027,0.001,1613,319,164.3,39358.79999999999,-10532.34803,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6495.0,157.6,160.5,0.97,0.001,25,0,0.95,1.0,-0.03,0.001,824,189,84.9,39358.79999999999,-5316.07459,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6500.0,153.1,154.6,0.967,0.001,227,5,1.05,1.1,-0.033,0.001,4839,377,506.6000000000001,39358.79999999999,-30685.52692,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6505.0,147.9,150.5,0.964,0.001,20,0,1.15,1.2,-0.036,0.001,605,180,62.5,39358.79999999999,-3892.24485,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6510.0,143.1,145.6,0.96,0.001,37,0,1.25,1.3,-0.039,0.001,2586,139,262.29999999999995,39358.79999999999,-16959.54209,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6515.0,138.2,140.1,0.957,0.001,37,1,1.4,1.45,-0.043,0.001,1095,168,113.19999999999999,39358.79999999999,-7039.307780000001,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6520.0,133.0,135.2,0.952,0.001,28,2,1.5,1.6,-0.047,0.001,850,138,87.8,39358.79999999999,-5469.10302,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6525.0,128.1,130.4,0.948,0.001,46,4,1.7,1.75,-0.052,0.001,1740,261,178.6,39358.79999999999,-11270.876540000001,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6530.0,123.3,126.2,0.942,0.001,58,1,1.85,1.95,-0.057,0.001,2724,173,278.2,39358.79999999999,-17737.99106,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6535.0,118.8,120.6,0.937,0.002,225,0,2.05,2.15,-0.063,0.002,761,763,197.2,39358.79999999999,-7132.45552,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6540.0,114.2,115.8,0.93,0.002,248,3,2.3,2.35,-0.07,0.002,1607,391,371.0,39358.79999999999,-18083.968380000002,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6545.0,109.5,111.0,0.924,0.002,228,10,2.5,2.6,-0.076,0.002,2609,881,567.4000000000001,39358.79999999999,-31683.538419999993,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6550.0,104.8,106.3,0.916,0.002,363,17,2.8,2.9,-0.084,0.002,2603,350,593.2,39358.79999999999,-29807.276800000003,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6555.0,99.9,101.6,0.906,0.002,222,4,3.1,3.2,-0.093,0.002,691,238,182.6,39358.79999999999,-6240.89858,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6560.0,95.5,97.0,0.898,0.002,365,1,3.4,3.6,-0.102,0.002,1124,119,297.8,39358.79999999999,-10099.87638,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6565.0,90.9,92.4,0.888,0.003,299,3,3.8,3.9,-0.112,0.003,478,153,233.1,39358.79999999999,-3572.881169999999,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6570.0,86.3,87.8,0.876,0.003,188,2,4.2,4.4,-0.124,0.003,1174,268,408.6,39358.79999999999,-19680.786780000002,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6575.0,81.8,83.2,0.864,0.003,449,3,4.7,4.8,-0.136,0.003,1716,241,649.4999999999999,39358.79999999999,-25289.611409999998,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6580.0,77.3,78.7,0.851,0.003,240,6,5.2,5.4,-0.149,0.003,1096,155,400.8,39358.79999999999,-17085.956880000005,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6585.0,72.9,74.2,0.836,0.004,207,1,5.8,5.9,-0.164,0.004,397,149,241.60000000000002,39358.79999999999,-5056.5916,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6590.0,68.6,69.6,0.82,0.004,132,3,6.4,6.6,-0.179,0.004,463,177,238.0,39358.79999999999,-8809.11484,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6595.0,64.6,65.2,0.803,0.004,263,13,7.1,7.3,-0.197,0.004,786,305,419.59999999999997,39358.79999999999,-13918.93372,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6600.0,60.4,60.9,0.785,0.004,2466,46,7.9,8.1,-0.215,0.004,3393,342,2343.6,39358.79999999999,-24670.844279999998,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6605.0,56.3,56.8,0.764,0.005,472,26,8.8,9.0,-0.235,0.005,817,153,644.5,39358.79999999999,-11477.132249999999,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6610.0,52.3,52.8,0.743,0.005,558,31,9.7,9.9,-0.256,0.005,2273,200,1415.5,39358.79999999999,-57052.99075,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6615.0,48.3,48.8,0.72,0.005,499,21,10.8,11.0,-0.28,0.005,1196,177,847.5000000000001,39358.79999999999,-23187.133850000002,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6620.0,44.5,44.9,0.696,0.006,714,36,11.9,12.1,-0.305,0.006,1240,227,1172.4,39358.79999999999,-20998.161960000005,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6625.0,40.8,41.2,0.669,0.006,580,81,13.2,13.4,-0.33,0.006,1342,166,1153.2,39358.79999999999,-30419.390519999997,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6630.0,37.2,37.5,0.641,0.006,877,95,14.6,14.8,-0.359,0.006,972,267,1109.4,39358.79999999999,-3792.443699999996,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6635.0,33.8,34.0,0.612,0.006,512,156,16.1,16.3,-0.388,0.006,559,149,642.6,39358.79999999999,-1876.2616200000002,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6640.0,30.4,30.7,0.581,0.007,770,373,17.8,18.0,-0.419,0.007,1063,281,1283.1,39358.79999999999,-13646.14391,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6645.0,27.2,27.5,0.548,0.007,482,262,19.6,19.8,-0.452,0.007,616,166,768.6,39358.79999999999,-6240.89858,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6650.0,24.2,24.3,0.514,0.007,1719,879,21.5,21.8,-0.486,0.007,1723,366,2409.4,39358.79999999999,-186.29548000000312,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6655.0,21.3,21.6,0.479,0.007,863,414,23.6,23.9,-0.521,0.007,1413,115,1593.2,39358.79999999999,-25615.628499999995,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6660.0,18.7,18.9,0.443,0.007,691,452,26.0,26.2,-0.556,0.007,853,29,1080.8,39358.79999999999,-7544.966940000003,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6665.0,16.3,16.4,0.407,0.007,773,267,28.4,28.7,-0.593,0.007,510,23,898.1000000000001,39358.79999999999,12248.927810000003,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6670.0,13.9,14.1,0.37,0.007,946,286,31.1,31.4,-0.63,0.007,376,15,925.4,39358.79999999999,26547.1059,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6675.0,11.7,11.9,0.334,0.007,1715,468,34.0,34.3,-0.667,0.007,421,18,1495.2000000000003,39358.79999999999,60266.58778,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6680.0,9.9,10.0,0.297,0.007,1169,639,37.1,37.6,-0.703,0.007,360,10,1070.3,39358.79999999999,37678.26083000001,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6685.0,8.2,8.3,0.262,0.006,682,569,40.3,40.9,-0.738,0.006,276,1,574.8000000000001,39358.79999999999,16207.706760000003,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6690.0,6.7,6.9,0.227,0.006,708,399,43.8,44.4,-0.773,0.006,270,13,586.8000000000001,39358.79999999999,17485.161480000002,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6695.0,5.4,5.6,0.196,0.006,668,397,47.4,48.2,-0.804,0.006,127,4,476.99999999999994,39358.79999999999,21596.96886,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6700.0,4.3,4.5,0.166,0.005,7396,1330,51.3,52.2,-0.833,0.005,731,22,4063.5000000000005,39358.79999999999,221724.88825000005,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6705.0,3.4,3.6,0.139,0.005,946,581,55.1,56.5,-0.86,0.005,119,6,532.5,39358.79999999999,27511.85035,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6710.0,2.7,2.8,0.115,0.004,1384,1442,59.3,60.7,-0.885,0.004,259,0,657.2,39358.79999999999,29940.345,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6715.0,2.1,2.15,0.094,0.004,812,833,64.1,65.0,-0.905,0.004,206,2,407.2,39358.79999999999,16127.865840000002,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6720.0,1.6,1.65,0.077,0.003,3127,1269,68.2,69.7,-0.923,0.003,182,0,992.6999999999999,39358.79999999999,58782.87735,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6725.0,1.25,1.3,0.062,0.003,1433,756,72.8,74.3,-0.938,0.003,621,2,616.2,39358.79999999999,16207.706760000003,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6730.0,0.9,1.0,0.049,0.002,1329,846,77.5,79.0,-0.95,0.002,689,0,403.59999999999997,39358.79999999999,8516.3648,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6735.0,0.7,0.75,0.039,0.002,1073,609,82.1,83.8,-0.961,0.002,191,0,252.8,39358.79999999999,11736.615239999997,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6740.0,0.55,0.6,0.031,0.002,1415,424,87.1,88.6,-0.968,0.002,346,3,352.20000000000005,39358.79999999999,14224.99058,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6745.0,0.4,0.45,0.024,0.001,645,436,91.8,93.5,-0.976,0.001,190,2,83.5,39358.79999999999,3027.3015499999997,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6750.0,0.3,0.35,0.019,0.001,3729,323,96.8,98.4,-0.981,0.001,676,12,440.5,39358.79999999999,20312.86073,116394.75454000023]
["2025-11-24T09:32:21.000000000",6653.41,6895.0,0.0,0.05,0.001,0.0,584,0,235.2,250.2,-0.999,0.0,5,0,0.0,39358.79999999999,0.0,116394.75454000023]
["2025-11-24T09:32:45.000000000",6657.88,6605.0,60.1,60.6,0.787,0.004,472,26,7.8,8.0,-0.213,0.004,817,208,515.6,39424.599999999984,-9187.8744,183730.85647999996]
["2025-11-24T09:32:57.000000000",6659.26,6535.0,125.3,126.8,0.943,0.001,225,1,1.8,1.85,-0.057,0.001,761,1012,98.6,39588.89999999999,-3569.3633600000003,191260.60645999992]
["2025-11-24T09:32:57.000000000",6659.26,6895.0,0.0,0.05,0.001,0.0,584,0,228.3,243.2,-0.999,0.0,5,0,0.0,39588.89999999999,0.0,191260.60645999992]
["2025-11-24T09:33:10.000000000",6659.49,6825.0,0.0,0.05,0.002,0.0,1477,19,162.2,169.0,-0.998,0.0,199,0,0.0,40051.19999999999,0.0,228367.23108000006]
["2025-11-24T09:33:22.000000000",6658.84,6755.0,0.3,0.35,0.019,0.001,4743,362,95.2,96.4,-0.98,0.001,473,0,521.6,40535.399999999994,28433.246800000008,229823.20375999995]
["2025-11-24T09:33:34.000000000",6660.25,6520.0,139.6,142.7,0.959,0.001,28,3,1.3,1.35,-0.04,0.001,850,202,87.8,40159.899999999994,-5474.7255,220287.76875000008]
["2025-11-24T09:33:46.000000000",6661.46,6450.0,209.6,211.3,0.987,0.0,112,0,0.4,0.45,-0.013,0.0,2096,310,0.0,40159.899999999994,0.0,220327.7894999998]
["2025-11-24T09:33:58.000000000",6661.04,6755.0,0.3,0.35,0.018,0.001,4743,411,95.0,96.4,-0.981,0.001,473,0,521.6,40230.99999999999,28442.640800000005,246778.20992]
["2025-11-24T09:34:10.000000000",6662.65,6685.0,10.3,10.4,0.313,0.007,682,869,34.2,34.6,-0.687,0.007,276,21,670.5999999999999,39602.49999999999,18935.2513,251761.55555]
["2025-11-24T09:34:22.000000000",6661.64,6615.0,53.1,53.7,0.764,0.005,499,31,8.7,8.8,-0.235,0.005,1196,333,847.5000000000001,39602.49999999999,-23215.815400000007,251723.39067999987]
["2025-11-24T09:34:34.000000000",6662.07,6660.0,22.3,22.5,0.513,0.007,691,1222,21.2,21.4,-0.487,0.007,853,370,1080.8,39741.899999999994,-7554.7873800000025,280466.48493]
["2025-11-24T09:34:34.000000000",6662.07,6910.0,0.0,0.05,0.001,0.0,559,0,241.6,259.5,-0.999,0.0,21,0,0.0,39741.899999999994,0.0,280466.48493]
["2025-11-24T09:34:47.000000000",6663.78,6840.0,0.0,0.05,0.001,0.0,530,2,174.2,181.4,-0.998,0.0,190,0,0.0,39741.899999999994,0.0,280538.4742199998]
["2025-11-24T09:34:59.000000000",6664.93,6600.0,69.7,72.2,0.831,0.004,2466,62,5.2,5.3,-0.169,0.004,3393,863,2343.6,40055.399999999994,-24713.56044,292030.5728799998]
["2025-11-24T09:35:25.000000000",6667.56,6480.0,186.7,188.1,0.982,0.0,6,0,0.55,0.6,-0.018,0.0,1668,263,0.0,42091.69999999999,0.0,463002.03396000003]
["2025-11-24T09:35:25.000000000",6667.56,6840.0,0.0,0.05,0.002,0.0,530,2,169.8,177.0,-0.998,0.0,190,0,0.0,42091.69999999999,0.0,463002.03396000003]
["2025-11-24T09:35:37.000000000",6670.33,6775.0,0.15,0.2,0.011,0.001,5268,326,105.3,107.0,-0.989,0.001,379,2,564.7,41245.399999999994,32611.243369999993,489842.35388000007]
["2025-11-24T09:35:49.000000000",6668.96,6700.0,7.1,7.2,0.251,0.007,7396,6939,39.4,40.0,-0.749,0.007,731,226,5688.9,41697.899999999994,311140.3288,483359.55184000003]
["2025-11-24T09:36:02.000000000",6667.62,6460.0,202.5,215.1,0.987,0.0,77,0,0.45,0.5,-0.013,0.0,969,322,0.0,41697.899999999994,0.0,483262.42998]
["2025-11-24T09:36:14.000000000",6666.66,6390.0,267.2,276.7,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,195,0.0,41534.399999999994,0.0,452479.5475200001]
["2025-11-24T09:36:26.000000000",6666.38,6695.0,8.3,8.5,0.279,0.007,668,1129,37.3,38.0,-0.721,0.007,127,51,556.5,40531.899999999994,25245.58106,393296.42086]
["2025-11-24T09:36:26.000000000",6666.38,6960.0,0.0,0.05,0.001,0.0,1174,2,285.0,303.1,-0.999,0.0,18,0,0.0,40531.899999999994,0.0,393296.42086]
["2025-11-24T09:36:50.000000000",6667.22,6560.0,108.0,109.2,0.925,0.002,365,9,2.45,2.55,-0.075,0.002,1124,608,297.8,40868.19999999999,-10120.839960000001,400379.89543999976]
["2025-11-24T09:36:50.000000000",6667.22,6920.0,0.0,0.05,0.001,0.0,695,1,245.2,263.1,-0.999,0.0,23,0,0.0,40868.19999999999,0.0,400379.89543999976]
["2025-11-24T09:37:02.000000000",6667.79,6850.0,0.0,0.05,0.001,0.0,2861,3,182.9,184.7,-0.998,0.0,297,2,0.0,40893.79999999999,0.0,428258.81612]
["2025-11-24T09:37:15.000000000",6667.35,6780.0,0.15,0.2,0.011,0.001,3047,738,113.0,114.6,-0.989,0.001,182,0,322.90000000000003,40893.79999999999,19101.95775,428230.5557999998]
["2025-11-24T09:37:27.000000000",6663.19,6535.0,128.6,129.9,0.952,0.001,225,7,1.65,1.7,-0.047,0.001,761,2056,98.6,41156.39999999999,-3571.46984,422739.42636]
["2025-11-24T09:37:39.000000000",6660.33,6465.0,194.4,195.7,0.984,0.0,12,0,0.5,0.55,-0.016,0.0,499,235,0.0,41446.99999999999,0.0,286753.84781999997]
["2025-11-24T09:37:51.000000000",6659.1,6765.0,0.3,0.35,0.018,0.001,2340,1038,105.9,107.1,-0.982,0.001,525,2,286.5,41573.39999999999,12086.266500000002,292574.21760000015]
["2025-11-24T09:38:04.000000000",6660.22,6700.0,5.8,6.0,0.209,0.006,7396,11341,46.2,46.9,-0.791,0.006,731,285,4876.2,41446.99999999999,266342.19779999997,286749.11187999987]
["2025-11-24T09:38:16.000000000",6659.86,6625.0,44.6,45.1,0.714,0.006,580,203,11.0,11.1,-0.286,0.006,1342,911,1153.2,41446.99999999999,-30448.879919999996,286733.6124399999]
["2025-11-24T09:38:28.000000000",6661.08,6390.0,270.4,271.9,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,656,200,0.0,41319.599999999984,0.0,301054.17168]
["2025-11-24T09:38:40.000000000",6658.67,6595.0,68.2,69.5,0.841,0.004,263,49,5.9,6.1,-0.159,0.004,786,952,419.59999999999997,41242.29999999998,-13929.937640000002,317079.20673000003]
["2025-11-24T09:38:40.000000000",6658.67,6850.0,0.0,0.05,0.001,0.0,2861,3,191.5,192.9,-0.998,0.0,297,2,0.0,41242.29999999998,0.0,317079.20673000003]
["2025-11-24T09:39:05.000000000",6656.28,6555.0,102.7,105.5,0.916,0.002,222,11,2.8,2.9,-0.084,0.002,691,950,182.6,40161.499999999985,-6243.59064,191441.2690800001]
["2025-11-24T09:39:17.000000000",6655.08,6485.0,169.6,170.8,0.976,0.001,21,2,0.75,0.8,-0.024,0.001,409,665,43.00000000000001,40161.499999999985,-2582.17104,191406.75588000013]
["2025-11-24T09:39:17.000000000",6655.08,6845.0,0.0,0.05,0.001,0.0,715,0,186.7,193.4,-0.998,0.0,147,2,0.0,40161.499999999985,0.0,191406.75588000013]
["2025-11-24T09:39:30.000000000",6652.48,6770.0,0.15,0.25,0.013,0.001,2465,1005,116.6,118.5,-0.987,0.001,695,3,316.0,40560.19999999999,11774.889599999997,171926.69312]
["2025-11-24T09:39:42.000000000",6652.52,6700.0,4.7,4.9,0.176,0.005,7396,12379,51.3,51.9,-0.823,0.005,731,388,4063.5000000000005,40346.599999999984,221695.22900000005,160365.64711999998]
["2025-11-24T09:39:55.000000000",6653.4,6460.0,192.9,194.4,0.984,0.0,77,0,0.5,0.55,-0.016,0.0,969,336,0.0,40369.69999999999,0.0,164678.30340000003]
["2025-11-24T09:40:07.000000000",6656.75,6395.0,261.2,263.0,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,501,88,0.0,40285.499999999985,0.0,183200.41675000012]
["2025-11-24T09:40:19.000000000",6653.39,6695.0,5.8,5.9,0.208,0.006,668,2268,48.2,48.9,-0.792,0.006,127,78,476.99999999999994,40430.099999999984,21596.903940000004,163413.91179000004]
["2025-11-24T09:40:32.000000000",6651.16,6625.0,39.0,39.3,0.681,0.006,580,275,13.2,13.4,-0.319,0.006,1342,1235,1153.2,40430.099999999984,-30409.103519999997,163359.14075999992]
["2025-11-24T09:40:32.000000000",6651.16,6885.0,0.0,0.05,0.001,0.0,1596,0,222.7,238.2,-0.999,0.0,6,0,0.0,40430.099999999984,0.0,163359.14075999992]
["2025-11-24T09:40:44.000000000",6649.02,6915.0,0.0,0.05,0.001,0.0,860,0,257.0,274.9,-0.999,0.0,3,0,0.0,40405.299999999996,0.0,77095.38690000029]
["2025-11-24T09:40:56.000000000",6647.6,6845.0,0.0,0.05,0.001,0.0,715,0,192.8,200.7,-0.999,0.0,147,2,0.0,40574.799999999996,0.0,72445.54480000015]
["2025-11-24T09:41:08.000000000",6650.71,6780.0,0.1,0.15,0.007,0.0,3047,961,126.0,132.9,-0.993,0.0,182,0,0.0,40405.299999999996,0.0,77114.9824500001]
["2025-11-24T09:41:20.000000000",6650.57,6540.0,112.3,113.7,0.929,0.002,248,3,2.55,2.65,-0.071,0.002,1607,1215,371.0,40159.999999999985,-18076.24926,157033.25884000014]
["2025-11-24T09:41:45.000000000",6651.17,6415.0,236.0,237.3,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,414,337,0.0,40507.09999999999,0.0,81150.92516999997]
["2025-11-24T09:41:45.000000000",6651.17,6775.0,0.15,0.2,0.01,0.0,5268,469,123.2,124.6,-0.99,0.0,379,6,0.0,40507.09999999999,0.0,81150.92516999997]
["2025-11-24T09:41:57.000000000",6652.32,6705.0,3.8,3.9,0.146,0.005,946,12356,55.6,56.3,-0.854,0.005,119,142,532.5,40266.999999999985,27507.343200000003,150116.25311999978]
["2025-11-24T09:42:09.000000000",6656.43,6640.0,32.4,32.6,0.606,0.007,770,615,15.5,15.7,-0.394,0.007,1063,1510,1283.1,40482.499999999985,-13652.337930000003,173220.2778900001]
["2025-11-24T09:42:22.000000000",6654.35,6395.0,258.4,260.0,0.995,0.0,3,0,0.15,0.25,-0.005,0.0,501,91,0.0,40287.09999999999,0.0,176666.33815000017]
["2025-11-24T09:42:22.000000000",6654.35,6925.0,0.0,0.05,0.001,0.0,1155,0,259.6,278.5,-0.999,0.0,39,0,0.0,40287.09999999999,0.0,176666.33815000017]
["2025-11-24T09:42:47.000000000",6658.2,6665.0,18.2,18.4,0.44,0.007,773,2420,25.3,25.6,-0.56,0.007,510,753,898.1000000000001,40653.399999999994,12257.746200000001,206164.50480000023]
["2025-11-24T09:42:59.000000000",6657.74,6570.0,90.6,91.8,0.889,0.003,188,15,3.7,3.8,-0.111,0.003,1174,1159,408.6,40802.799999999996,-19693.59492,221542.95624000015]
["2025-11-24T09:43:12.000000000",6653.69,6495.0,156.6,159.7,0.97,0.001,25,2,1.1,1.15,-0.03,0.001,824,603,84.9,40489.09999999999,-5316.29831,198539.45590999996]
["2025-11-24T09:43:12.000000000",6653.69,6855.0,0.0,0.05,0.001,0.0,712,0,194.5,208.3,-0.999,0.0,100,0,0.0,40489.09999999999,0.0,198539.45590999996]
["2025-11-24T09:43:25.000000000",6650.88,6785.0,0.05,0.1,0.005,0.0,1477,989,134.1,136.2,-0.995,0.0,398,17,0.0,40509.899999999994,0.0,71184.36863999999]
["2025-11-24T09:43:37.000000000",6649.87,6710.0,2.85,2.9,0.121,0.004,1384,5813,62.8,64.0,-0.879,0.004,259,72,657.2,39772.29999999999,29924.415,92346.7446899998]
["2025-11-24T09:43:50.000000000",6652.55,6475.0,176.2,177.6,0.977,0.001,60,0,0.75,0.8,-0.023,0.001,1210,454,127.0,40489.89999999999,-7650.432499999999,130290.1917500001]
["2025-11-24T09:44:03.000000000",6650.95,6405.0,244.1,245.8,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,90,0.0,40489.89999999999,0.0,130258.85574999996]
["2025-11-24T09:44:15.000000000",6649.35,6705.0,3.5,3.6,0.14,0.004,946,15623,59.3,60.8,-0.86,0.004,119,160,426.00000000000006,40405.299999999996,21996.0498,77099.21324999984]
["2025-11-24T09:44:28.000000000",6646.22,6635.0,29.2,29.4,0.581,0.007,512,344,18.8,19.0,-0.419,0.007,559,1329,749.7,40298.700000000004,-2186.6063800000015,25541.423460000056]
["2025-11-24T09:44:40.000000000",6643.26,6560.0,86.8,87.9,0.875,0.003,365,11,4.6,4.7,-0.125,0.003,1124,1398,446.7,39114.600000000006,-15126.70302,-50701.360319999854]
["2025-11-24T09:44:53.000000000",6643.41,6345.0,296.8,298.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,452,20,0.0,39418.9,0.0,-64580.588610000224]
["2025-11-24T09:44:53.000000000",6643.41,6855.0,0.0,0.05,0.001,0.0,712,0,206.1,218.1,-0.999,0.0,100,0,0.0,39418.9,0.0,-64580.588610000224]
["2025-11-24T09:45:05.000000000",6643.52,6785.0,0.05,0.1,0.004,0.0,1477,1081,140.5,142.5,-0.996,0.0,398,20,0.0,39418.9,0.0,-64581.65792000006]
["2025-11-24T09:45:31.000000000",6648.5,6495.0,154.2,155.7,0.965,0.001,25,2,1.2,1.3,-0.035,0.001,824,669,84.9,40405.299999999996,-5312.1515,77089.35750000013]
["2025-11-24T09:45:45.000000000",6647.41,6425.0,222.3,224.4,0.989,0.0,4,0,0.3,0.4,-0.011,0.0,1616,278,0.0,39982.700000000004,0.0,13780.08093000024]
["2025-11-24T09:45:45.000000000",6647.41,6785.0,0.05,0.1,0.005,0.0,1477,1175,136.3,138.1,-0.995,0.0,398,20,0.0,39982.700000000004,0.0,13780.08093000024]
["2025-11-24T09:45:57.000000000",6647.73,6715.0,2.1,2.2,0.091,0.003,812,4080,68.2,69.7,-0.909,0.003,206,66,305.4,39982.700000000004,12085.57314,13780.744289999995]
["2025-11-24T09:46:10.000000000",6646.35,6645.0,24.2,24.5,0.503,0.007,482,1045,22.1,22.5,-0.497,0.007,616,1661,768.6,39306.2,-6234.276300000001,-35983.33889999971]
["2025-11-24T09:46:22.000000000",6646.86,6405.0,231.3,242.8,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,241,93,0.0,39867.700000000004,0.0,13114.254780000068]
["2025-11-24T09:46:22.000000000",6646.86,6935.0,0.0,0.05,0.001,0.0,493,0,281.2,299.0,-0.999,0.0,0,0,0.0,39867.700000000004,0.0,13114.254780000068]
["2025-11-24T09:46:48.000000000",6645.25,6640.0,26.5,26.7,0.534,0.007,770,847,20.4,20.5,-0.466,0.007,1063,2228,1283.1,38889.100000000006,-13629.407750000002,-58391.81175000017]
["2025-11-24T09:47:00.000000000",6645.61,6595.0,58.9,59.5,0.783,0.004,263,80,8.3,8.5,-0.217,0.004,786,1703,419.59999999999997,39696.200000000004,-13902.61612,1714.5673800001296]
["2025-11-24T09:47:13.000000000",6647.47,6505.0,143.3,145.1,0.957,0.001,20,0,1.35,1.4,-0.043,0.001,605,673,62.5,38883.5,-3888.76995,-42590.34029000002]
["2025-11-24T09:47:13.000000000",6647.47,6865.0,0.0,0.05,0.001,0.0,414,0,211.1,224.9,-0.999,0.0,93,2,0.0,38883.5,0.0,-42590.34029000002]
["2025-11-24T09:47:26.000000000",6649.33,6795.0,0.05,0.1,0.004,0.0,765,659,141.8,147.6,-0.996,0.0,187,42,0.0,39728.49999999999,0.0,54770.53120999986]
["2025-11-24T09:47:38.000000000",6648.95,6725.0,1.2,1.3,0.061,0.002,1433,4590,76.3,78.3,-0.939,0.002,621,25,410.80000000000007,39539.700000000004,10797.8948,39355.135050000026]
["2025-11-24T09:47:50.000000000",6651.79,6490.0,161.9,165.7,0.972,0.001,30,0,0.85,0.9,-0.028,0.001,1613,1106,164.3,39539.700000000004,-10529.783569999998,39371.94501000026]
["2025-11-24T09:48:15.000000000",6653.05,6365.0,278.1,288.4,0.996,0.0,36,0,0.05,0.15,-0.004,0.0,921,103,0.0,39301.399999999994,0.0,77587.86909999985]
["2025-11-24T09:48:15.000000000",6653.05,6725.0,1.25,1.3,0.062,0.003,1433,4908,73.1,74.6,-0.938,0.003,621,25,616.2,39301.399999999994,16206.829800000005,77587.86909999985]
["2025-11-24T09:48:27.000000000",6653.1,6655.0,20.5,20.7,0.484,0.007,863,2425,22.8,23.0,-0.516,0.007,1413,1751,1593.2,39080.99999999999,-25614.434999999998,110401.54140000023]
["2025-11-24T09:48:40.000000000",6651.1,6585.0,71.3,72.8,0.839,0.004,207,6,5.5,5.6,-0.16,0.004,397,1753,241.60000000000002,39096.0,-5054.836,72164.43500000004]
["2025-11-24T09:48:40.000000000",6651.1,6945.0,0.0,0.05,0.001,0.0,370,1,284.1,302.1,-0.999,0.0,1,0,0.0,39096.0,0.0,72164.43500000004]
["2025-11-24T09:48:52.000000000",6650.83,6895.0,0.0,0.05,0.001,0.0,584,0,234.3,252.2,-0.999,0.0,5,0,0.0,39543.700000000004,0.0,49794.76420999998]
["2025-11-24T09:49:05.000000000",6648.2,6805.0,0.0,0.05,0.002,0.0,672,1473,153.9,161.3,-0.998,0.0,148,50,0.0,39543.700000000004,0.0,49775.073400000154]
["2025-11-24T09:49:30.000000000",6642.06,6505.0,137.2,138.8,0.954,0.001,20,0,1.55,1.6,-0.046,0.001,605,737,62.5,38724.4,-3885.6051,-129599.87472000002]
["2025-11-24T09:49:43.000000000",6640.52,6435.0,204.3,206.2,0.988,0.0,50,2,0.4,0.45,-0.012,0.0,1532,212,0.0,38859.8,0.0,-117948.91623999993]
["2025-11-24T09:49:43.000000000",6640.52,6795.0,0.05,0.1,0.004,0.0,765,698,151.1,158.0,-0.996,0.0,187,42,0.0,38859.8,0.0,-117948.91623999993]
["2025-11-24T09:49:56.000000000",6638.61,6720.0,0.95,1.05,0.05,0.002,3127,6320,82.7,84.0,-0.95,0.002,182,23,661.8000000000001,38831.100000000006,39101.4129,-179966.07849000013]
["2025-11-24T09:50:08.000000000",6634.88,6645.0,17.8,17.9,0.428,0.007,482,1472,29.0,29.2,-0.572,0.007,616,2439,768.6,38420.30000000001,-6223.5174400000005,-270815.8969600003]
["2025-11-24T09:50:21.000000000",6632.05,6405.0,220.8,235.6,0.991,0.0,27,25,0.3,0.35,-0.008,0.0,241,126,0.0,38420.30000000001,0.0,-270700.38484999957]
["2025-11-24T09:50:33.000000000",6631.39,6335.0,296.6,298.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,632,580,0.0,38030.200000000004,0.0,-310892.82597999997]
["2025-11-24T09:50:46.000000000",6631.63,6640.0,19.6,19.9,0.458,0.007,770,1146,28.1,28.3,-0.542,0.007,1063,3072,1283.1,37898.70000000001,-13601.47313,-299000.3018100003]
["2025-11-24T09:50:58.000000000",6634.38,6570.0,70.7,72.2,0.812,0.004,188,15,7.1,7.2,-0.188,0.004,1174,2100,544.8,37686.100000000006,-26165.994720000002,-321455.6141400002]
["2025-11-24T09:51:11.000000000",6637.23,6525.0,112.6,116.7,0.922,0.002,46,22,2.8,2.85,-0.077,0.002,1740,1810,357.2,38210.700000000004,-22486.93524,-234592.89435000022]
["2025-11-24T09:51:11.000000000",6637.23,6870.0,0.0,0.05,0.001,0.0,434,2,222.2,243.5,-0.999,0.0,56,0,0.0,38210.700000000004,0.0,-234592.89435000022]
["2025-11-24T09:51:23.000000000",6637.28,6800.0,0.0,0.05,0.002,0.0,3895,622,162.0,164.4,-0.998,0.0,900,39,0.0,38949.30000000001,0.0,-215160.70576000004]
["2025-11-24T09:51:35.000000000",6634.57,6725.0,0.7,0.75,0.039,0.002,1433,5636,90.7,92.3,-0.961,0.002,621,26,410.80000000000007,38949.30000000001,10774.54168,-215072.85569000003]
["2025-11-24T09:52:00.000000000",6637.7,6435.0,198.6,210.8,0.983,0.0,50,2,0.55,0.6,-0.017,0.0,1532,324,0.0,38492.400000000016,0.0,-256201.94460000028]
["2025-11-24T09:52:12.000000000",6643.54,6370.0,266.7,275.2,0.994,0.0,18,0,0.2,0.25,-0.006,0.0,692,382,0.0,38429.9,0.0,-120068.69842000007]
["2025-11-24T09:52:12.000000000",6643.54,6730.0,0.7,0.75,0.038,0.002,1329,5741,87.8,89.9,-0.962,0.002,689,47,403.59999999999997,38429.9,8503.731199999998,-120068.69842000007]
["2025-11-24T09:52:24.000000000",6643.45,6660.0,14.8,15.0,0.387,0.007,691,5117,31.4,31.8,-0.613,0.007,853,2116,1080.8,38220.200000000004,-7533.672300000002,-99904.2011]
["2025-11-24T09:52:37.000000000",6646.31,6595.0,59.2,59.8,0.769,0.005,263,97,8.3,8.5,-0.23,0.005,786,2217,524.5,38220.200000000004,-17380.10065,-99947.20977999993]
["2025-11-24T09:52:49.000000000",6646.42,6355.0,290.8,299.0,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,310,410,0.0,38474.299999999996,0.0,-63958.49965999994]
["2025-11-24T09:52:49.000000000",6646.42,6885.0,0.0,0.05,0.001,0.0,1596,0,231.3,247.3,-0.999,0.0,6,0,0.0,38474.299999999996,0.0,-63958.49965999994]
["2025-11-24T09:53:14.000000000",6645.79,6590.0,63.3,64.0,0.797,0.004,132,329,7.5,7.6,-0.202,0.004,463,3029,238.0,38691.1,-8799.02596,-78652.92465000006]
["2025-11-24T09:53:14.000000000",6645.79,6880.0,0.0,0.05,0.001,0.0,1739,27,226.5,242.6,-0.999,0.0,135,1,0.0,38691.1,0.0,-78652.92465000006]
["2025-11-24T09:53:38.000000000",6645.37,6455.0,190.0,191.8,0.983,0.0,48,0,0.55,0.6,-0.017,0.0,401,706,0.0,39012.6,0.0,-63104.433520000006]
["2025-11-24T09:53:38.000000000",6645.37,6815.0,0.0,0.05,0.002,0.0,634,1733,168.8,170.6,-0.998,0.0,666,1,0.0,39012.6,0.0,-63104.433520000006]
["2025-11-24T09:53:50.000000000",6647.02,6745.0,0.35,0.4,0.02,0.001,645,3140,97.4,99.0,-0.98,0.001,190,17,83.5,39012.6,3024.3941000000004,-63120.1019200001]
["2025-11-24T09:54:03.000000000",6649.08,6675.0,10.4,10.6,0.301,0.007,1715,4150,35.6,36.0,-0.7,0.007,421,314,1495.2000000000003,39724.4,60227.36664,30426.1900800001]
["2025-11-24T09:54:15.000000000",6649.92,6435.0,213.8,215.3,0.987,0.0,50,2,0.4,0.45,-0.013,0.0,1532,329,0.0,39590.8,0.0,36122.36543999975]
["2025-11-24T09:54:28.000000000",6647.84,6365.0,281.9,283.5,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,921,112,0.0,39724.4,0.0,30420.515840000007]
["2025-11-24T09:54:40.000000000",6645.12,6670.0,10.9,11.0,0.328,0.007,946,5728,36.8,37.3,-0.672,0.007,376,643,925.4,38974.8,26514.0288,-45691.84512000008]
["2025-11-24T09:54:53.000000000",6642.81,6595.0,56.6,57.1,0.78,0.004,263,107,9.2,9.4,-0.22,0.004,786,2474,419.59999999999997,38974.8,-13896.758520000003,-45675.96155999976]
["2025-11-24T09:55:06.000000000",6641.51,6525.0,117.1,122.4,0.93,0.002,46,26,2.45,2.55,-0.07,0.002,1740,2071,357.2,38708.700000000004,-22501.43588,-135958.35120999994]
["2025-11-24T09:55:06.000000000",6641.51,6885.0,0.0,0.05,0.001,0.0,1596,0,236.2,250.0,-0.999,0.0,6,0,0.0,38708.700000000004,0.0,-135958.35120999994]
["2025-11-24T09:55:31.000000000",6643.53,6520.0,123.1,127.3,0.939,0.002,28,10,2.1,2.15,-0.061,0.002,850,2078,175.6,38992.50000000001,-10921.963319999997,-125808.52760999996]
["2025-11-24T09:55:31.000000000",6643.53,6750.0,0.2,0.25,0.013,0.001,3729,4914,105.3,108.0,-0.987,0.001,676,24,440.5,38992.50000000001,20282.69709,-125808.52760999996]
["2025-11-24T09:55:56.000000000",6640.64,6455.0,183.0,189.0,0.979,0.001,48,0,0.65,0.75,-0.02,0.001,401,712,44.9,38981.600000000006,-2344.1459200000004,-150702.68415999986]
["2025-11-24T09:56:08.000000000",6642.78,6385.0,247.2,264.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,220,329,0.0,38709.4,0.0,-114401.95715999986]
["2025-11-24T09:56:08.000000000",6642.78,6745.0,0.25,0.35,0.017,0.001,645,3387,99.8,106.9,-0.983,0.001,190,24,83.5,38709.4,3022.4649,-114401.95715999986]
["2025-11-24T09:56:21.000000000",6645.94,6680.0,8.2,8.3,0.239,0.006,1169,5436,41.1,41.6,-0.761,0.006,360,198,917.4,38709.4,32259.392760000002,-114456.37867999985]
["2025-11-24T09:56:35.000000000",6642.36,6605.0,49.3,49.8,0.744,0.005,472,143,10.6,10.8,-0.256,0.005,817,3446,644.5,39627.0,-11458.070999999998,-5194.325520000006]
["2025-11-24T09:56:48.000000000",6644.72,6365.0,271.7,281.6,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,921,114,0.0,38603.399999999994,0.0,-84467.68063999989]
["2025-11-24T09:56:48.000000000",6644.72,6895.0,0.0,0.05,0.001,0.0,584,0,239.6,257.4,-0.999,0.0,5,0,0.0,38603.399999999994,0.0,-84467.68063999989]
["2025-11-24T09:57:14.000000000",6647.78,6605.0,51.9,52.5,0.754,0.005,472,146,9.3,9.5,-0.246,0.005,817,3469,644.5,39441.6,-11467.4205,14904.322760000105]
["2025-11-24T09:57:28.000000000",6646.16,6535.0,113.8,115.6,0.93,0.002,225,20,2.35,2.45,-0.07,0.002,761,3613,197.2,39441.6,-7124.68352,14900.690720000046]
["2025-11-24T09:57:28.000000000",6646.16,6820.0,0.0,0.05,0.002,0.0,1238,577,169.3,176.6,-0.999,0.0,106,6,0.0,39441.6,0.0,14900.690720000046]
["2025-11-24T09:57:39.000000000",6647.44,6830.0,0.0,0.05,0.001,0.0,940,45,178.1,186.0,-0.999,0.0,134,15,0.0,39441.6,0.0,14903.560480000422]
["2025-11-24T09:57:53.000000000",6647.59,6760.0,0.1,0.15,0.008,0.0,2581,1859,108.7,113.2,-0.992,0.0,247,27,0.0,39441.6,0.0,14903.896780000137]
["2025-11-24T09:58:05.000000000",6647.75,6690.0,5.7,5.8,0.207,0.006,708,4562,46.8,47.6,-0.793,0.006,270,262,586.8000000000001,39459.7,17470.287000000004,25892.98625000003]
["2025-11-24T09:58:29.000000000",6651.41,6400.0,240.7,252.4,0.993,0.0,54,26,0.2,0.25,-0.007,0.0,3402,399,0.0,39301.399999999994,0.0,77568.74341999993]
["2025-11-24T09:58:29.000000000",6651.41,6930.0,0.0,0.05,0.001,0.0,314,0,270.5,288.6,-0.999,0.0,6,0,0.0,39301.399999999994,0.0,77568.74341999993]
["2025-11-24T09:58:42.000000000",6650.84,6690.0,5.8,6.0,0.222,0.006,708,4612,45.4,46.2,-0.778,0.006,270,262,586.8000000000001,39003.29999999999,17478.40752,96856.1829200001]
["2025-11-24T09:58:54.000000000",6648.83,6615.0,44.4,44.7,0.709,0.006,499,157,11.1,11.3,-0.269,0.005,1196,2648,897.4,39543.399999999994,-19853.40638,92618.20190000016]
["2025-11-24T09:59:07.000000000",6648.58,6545.0,105.4,107.4,0.919,0.002,228,32,2.7,2.75,-0.081,0.002,2609,3844,567.4000000000001,39909.3,-31660.537959999998,29792.28698000014]
["2025-11-24T09:59:07.000000000",6648.58,6905.0,0.0,0.05,0.001,0.0,1109,5,246.1,264.2,-0.999,0.0,13,0,0.0,39909.3,0.0,29792.28698000014]
["2025-11-24T09:59:19.000000000",6649.23,6835.0,0.0,0.05,0.001,0.0,4337,37,182.6,188.2,-0.999,0.0,36,7,0.0,39265.5,0.0,67509.63218999993]
["2025-11-24T09:59:44.000000000",6649.83,6595.0,60.9,61.5,0.794,0.004,263,111,7.4,7.5,-0.205,0.004,786,2971,419.59999999999997,39909.3,-13911.44436,29797.888229999993]
["2025-11-24T09:59:56.000000000",6651.79,6480.0,169.9,172.4,0.976,0.001,6,1,0.7,0.75,-0.024,0.001,1668,1023,167.4,39692.6,-11055.27498,44753.24312000024]
["2025-11-24T10:00:09.000000000",6659.99,6415.0,236.5,251.5,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,414,417,0.0,39692.6,0.0,44808.41272000008]
["2025-11-24T10:00:09.000000000",6659.99,6775.0,0.05,0.15,0.005,0.0,5268,897,114.2,117.8,-0.995,0.0,379,23,0.0,39692.6,0.0,44808.41272000008]
["2025-11-24T10:00:21.000000000",6661.52,6710.0,3.3,3.5,0.14,0.005,1384,10960,52.4,53.3,-0.86,0.005,259,97,821.5,40476.69999999999,37471.05,231587.7428]
["2025-11-24T10:00:34.000000000",6662.28,6640.0,34.6,35.0,0.641,0.007,770,2157,13.0,13.2,-0.359,0.007,1063,4433,1283.1,40522.99999999999,-13664.336280000001,254778.9117599999]
["2025-11-24T10:00:46.000000000",6662.13,6400.0,259.4,261.7,0.995,0.0,54,26,0.15,0.2,-0.005,0.0,3402,448,0.0,40982.69999999999,0.0,277004.70326999994]
["2025-11-24T10:00:46.000000000",6662.13,6930.0,0.0,0.05,0.001,0.0,314,0,258.5,279.8,-0.999,0.0,6,0,0.0,40982.69999999999,0.0,277004.70326999994]
["2025-11-24T10:01:12.000000000",6660.36,6635.0,36.9,37.2,0.669,0.006,512,1509,12.4,12.5,-0.331,0.006,559,3701,642.6,40747.79999999999,-1878.22152,248324.86224000005]
["2025-11-24T10:01:24.000000000",6662.16,6565.0,98.1,99.6,0.912,0.002,299,3,2.8,2.85,-0.088,0.002,478,2774,155.4,40747.79999999999,-2385.0532800000005,248391.97343999977]
["2025-11-24T10:01:37.000000000",6660.24,6495.0,164.4,166.7,0.977,0.001,25,2,0.7,0.8,-0.023,0.001,824,1968,84.9,40941.09999999999,-5321.53176,289700.45928]
["2025-11-24T10:01:37.000000000",6660.24,6905.0,0.0,0.05,0.001,0.0,1109,5,235.6,253.7,-0.999,0.0,13,0,0.0,40941.09999999999,0.0,289700.45928]
["2025-11-24T10:01:49.000000000",6661.62,6790.0,0.05,0.1,0.005,0.0,1640,895,127.9,129.4,-0.995,0.0,188,32,0.0,40522.99999999999,0.0,254753.6720399999]
["2025-11-24T10:02:02.000000000",6662.96,6720.0,2.25,2.4,0.1,0.004,3127,8365,57.1,60.4,-0.899,0.004,182,35,1323.6000000000001,41093.99999999999,78489.6688,295209.10576000006]
["2025-11-24T10:02:27.000000000",6664.43,6425.0,231.0,247.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1616,1021,0.0,40359.7,0.0,359565.99179]
["2025-11-24T10:02:27.000000000",6664.43,6955.0,0.0,0.05,0.001,0.0,424,0,282.0,299.3,-0.999,0.0,3,0,0.0,40359.7,0.0,359565.99179]
["2025-11-24T10:02:39.000000000",6665.88,6720.0,2.4,2.45,0.11,0.004,3127,8561,56.2,58.1,-0.89,0.004,182,35,1323.6000000000001,40359.7,78524.0664,359644.2236400001]
["2025-11-24T10:02:51.000000000",6665.49,6650.0,29.4,29.7,0.612,0.007,1719,6746,15.0,15.2,-0.388,0.007,1723,5622,2409.4,40316.7,-186.63372000000314,362209.39209]
["2025-11-24T10:03:04.000000000",6665.65,6580.0,88.3,89.6,0.893,0.003,240,75,3.3,3.5,-0.107,0.003,1096,3680,400.8,40447.19999999999,-17117.389200000005,354972.52509999985]
["2025-11-24T10:03:04.000000000",6665.65,6940.0,0.0,0.05,0.001,0.0,523,0,267.0,284.3,-0.999,0.0,10,0,0.0,40447.19999999999,0.0,354972.52509999985]
["2025-11-24T10:03:17.000000000",6663.91,6865.0,0.0,0.05,0.001,0.0,414,2,194.2,206.3,-0.999,0.0,93,2,0.0,40359.7,0.0,359537.93623]
["2025-11-24T10:03:42.000000000",6667.42,6575.0,94.6,96.1,0.91,0.002,449,34,2.85,2.95,-0.09,0.002,1716,4715,433.0,42298.899999999994,-16895.24228,467206.12166]
["2025-11-24T10:03:54.000000000",6667.53,6555.0,114.0,115.3,0.938,0.002,222,20,1.9,2.0,-0.062,0.002,691,3150,182.6,42298.899999999994,-6254.14314,467213.8296900002]
["2025-11-24T10:04:07.000000000",6666.14,6440.0,219.0,236.8,0.992,0.0,70,2,0.25,0.3,-0.008,0.0,544,918,0.0,42298.899999999994,0.0,467116.42821999994]
["2025-11-24T10:04:07.000000000",6666.14,6800.0,0.0,0.1,0.003,0.0,3895,1062,133.3,136.3,-0.997,0.0,900,42,0.0,42298.899999999994,0.0,467116.42821999994]
["2025-11-24T10:04:19.000000000",6666.12,6730.0,1.4,1.5,0.077,0.003,1329,7384,64.7,65.9,-0.923,0.003,689,52,605.4,42298.899999999994,12798.950400000002,467115.02676000004]
["2025-11-24T10:04:32.000000000",6664.99,6655.0,26.2,26.3,0.591,0.007,863,4356,16.6,16.8,-0.41,0.007,1413,2554,1593.2,42396.7,-25660.211499999994,469955.10989]
["2025-11-24T10:04:44.000000000",6666.01,6965.0,0.0,0.05,0.001,0.0,305,0,292.0,309.6,-0.999,0.0,0,0,0.0,41694.09999999999,0.0,439256.7289499999]
["2025-11-24T10:04:56.000000000",6665.86,6895.0,0.0,0.05,0.001,0.0,584,0,222.0,239.3,-0.999,0.0,5,0,0.0,41694.09999999999,0.0,439246.84470000013]
["2025-11-24T10:05:08.000000000",6667.33,6655.0,27.2,27.4,0.586,0.007,863,4397,15.8,15.9,-0.414,0.007,1413,2589,1593.2,41858.399999999994,-25669.2205,446844.45660000015]
["2025-11-24T10:05:20.000000000",6667.98,6585.0,85.7,87.0,0.887,0.003,207,10,3.5,3.6,-0.112,0.003,397,3489,181.20000000000002,41858.399999999994,-3800.7486000000004,446888.01959999994]
["2025-11-24T10:05:31.000000000",6669.7,6515.0,154.3,155.9,0.971,0.001,37,8,0.85,0.9,-0.029,0.001,1095,1748,113.19999999999999,41542.0,-7056.542600000001,521410.46720000013]
["2025-11-24T10:05:31.000000000",6669.7,6875.0,0.0,0.05,0.001,0.0,7107,7,200.3,212.4,-0.999,0.0,76,0,0.0,41542.0,0.0,521410.46720000013]
["2025-11-24T10:05:44.000000000",6671.43,6855.0,0.0,0.05,0.001,0.0,712,0,180.5,187.7,-0.998,0.0,100,1,0.0,42181.40000000001,0.0,576424.89486]
["2025-11-24T10:05:57.000000000",6672.17,6745.0,0.75,0.8,0.044,0.002,645,4103,73.9,75.6,-0.956,0.002,190,28,167.0,42181.40000000001,6071.6747,576488.83234]
["2025-11-24T10:06:23.000000000",6668.09,6445.0,222.5,226.1,0.993,0.0,76,1,0.2,0.3,-0.007,0.0,732,850,0.0,42000.100000000006,0.0,568488.0129500001]
["2025-11-24T10:06:35.000000000",6668.79,6375.0,292.2,293.8,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,2056,292,0.0,42261.5,0.0,509448.8744700001]
["2025-11-24T10:06:35.000000000",6668.79,6735.0,1.2,1.25,0.064,0.003,1073,5511,67.5,69.0,-0.935,0.003,191,29,379.2,42261.5,17645.618339999997,509448.8744700001]
["2025-11-24T10:06:48.000000000",6667.64,6665.0,21.5,21.7,0.505,0.008,773,6366,19.1,19.2,-0.495,0.008,510,1932,1026.3999999999999,42177.59999999999,14028.71456,457133.3984000002]
["2025-11-24T10:07:00.000000000",6669.83,6595.0,77.6,78.9,0.871,0.003,263,140,4.1,4.3,-0.129,0.003,786,3641,314.70000000000005,41357.1,-10464.96327,522054.26392999996]
["2025-11-24T10:07:00.000000000",6669.83,6955.0,0.0,0.05,0.001,0.0,424,0,278.6,296.7,-0.999,0.0,3,0,0.0,41357.1,0.0,522054.26392999996]
["2025-11-24T10:07:13.000000000",6668.55,6885.0,0.0,0.05,0.001,0.0,1596,1,210.5,221.2,-0.999,0.0,6,0,0.0,41357.1,0.0,521954.0770500001]
["2025-11-24T10:07:38.000000000",6664.28,6585.0,82.2,83.5,0.887,0.003,207,12,3.8,4.0,-0.113,0.003,397,3704,181.20000000000002,42341.899999999994,-3798.6396000000004,464400.3518000001]
["2025-11-24T10:07:50.000000000",6667.05,6520.0,143.8,151.5,0.965,0.001,28,11,1.0,1.05,-0.035,0.001,850,2536,87.8,40770.59999999999,-5480.315099999999,354087.0255000001]
["2025-11-24T10:08:03.000000000",6665.83,6495.0,170.6,172.0,0.979,0.001,25,2,0.65,0.7,-0.021,0.001,824,2303,84.9,41921.69999999999,-5325.998170000001,435578.6613500001]
["2025-11-24T10:08:03.000000000",6665.83,6815.0,0.0,0.05,0.002,0.0,634,1800,148.6,150.2,-0.998,0.0,666,3,0.0,41921.69999999999,0.0,435578.6613500001]
["2025-11-24T10:08:16.000000000",6663.81,6740.0,0.75,0.8,0.045,0.002,1415,5702,77.2,78.7,-0.955,0.002,346,29,352.20000000000005,40770.59999999999,14247.22578,353914.94909999997]
["2025-11-24T10:08:28.000000000",6663.99,6670.0,16.5,16.7,0.455,0.008,946,8915,23.3,23.6,-0.545,0.008,376,1384,1057.6000000000001,40770.59999999999,30387.794400000006,353924.5089]
["2025-11-24T10:08:54.000000000",6663.1,6375.0,287.3,288.8,0.996,0.0,41,0,0.1,0.15,-0.004,0.0,2056,1438,0.0,41236.1,0.0,309720.87730000005]
["2025-11-24T10:08:54.000000000",6663.1,6905.0,0.0,0.05,0.001,0.0,1109,5,233.9,249.9,-0.999,0.0,13,0,0.0,41236.1,0.0,309720.87730000005]
["2025-11-24T10:09:07.000000000",6664.88,6665.0,20.2,20.4,0.495,0.008,773,6688,19.8,20.0,-0.505,0.008,510,2315,1026.3999999999999,40770.59999999999,14022.90752,353971.7768]
["2025-11-24T10:09:19.000000000",6665.06,6600.0,69.1,70.4,0.849,0.004,2466,612,5.1,5.2,-0.152,0.004,3393,10379,2343.6,41249.399999999994,-24714.042480000004,409154.7032800002]
["2025-11-24T10:09:32.000000000",6662.62,6525.0,137.8,139.4,0.96,0.001,46,26,1.2,1.25,-0.04,0.001,1740,2615,178.6,41140.299999999996,-11286.47828,306993.54173999996]
["2025-11-24T10:09:32.000000000",6662.62,6885.0,0.0,0.05,0.001,0.0,1596,1,213.4,229.9,-0.999,0.0,6,0,0.0,41140.299999999996,0.0,306993.54173999996]
["2025-11-24T10:09:44.000000000",6664.16,6815.0,0.0,0.05,0.002,0.0,634,1841,151.0,152.6,-0.998,0.0,666,3,0.0,41140.299999999996,0.0,307064.50032]
["2025-11-24T10:09:56.000000000",6663.72,6915.0,0.0,0.05,0.001,0.0,860,0,241.7,260.4,-0.999,0.0,3,0,0.0,40847.5,0.0,329101.13964]
["2025-11-24T10:10:22.000000000",6663.38,6455.0,206.9,208.6,0.989,0.0,48,0,0.35,0.4,-0.011,0.0,401,788,0.0,41987.7,0.0,449744.8331000001]
["2025-11-24T10:10:34.000000000",6662.72,6385.0,276.3,277.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,220,443,0.0,40952.4,0.0,325567.15008]
["2025-11-24T10:10:34.000000000",6662.72,6745.0,0.5,0.55,0.033,0.002,645,4291,82.9,84.4,-0.967,0.002,190,30,167.0,40952.4,6063.0752,325567.15008]
["2025-11-24T10:10:46.000000000",6662.45,6675.0,14.0,14.2,0.402,0.008,1715,7024,25.9,26.1,-0.599,0.008,421,596,1708.8000000000002,40952.4,68969.6824,325553.9568000001]
["2025-11-24T10:10:58.000000000",6662.94,6605.0,62.8,64.1,0.827,0.004,472,206,5.7,5.8,-0.172,0.004,817,5602,515.6,40952.4,-9194.8572,325577.9001599998]
["2025-11-24T10:11:11.000000000",6658.72,6905.0,0.0,0.05,0.001,0.0,1109,5,237.4,255.5,-0.999,0.0,13,0,0.0,40735.9,0.0,333808.29232000007]
["2025-11-24T10:11:23.000000000",6656.52,6835.0,0.0,0.05,0.001,0.0,4337,37,177.4,183.2,-0.998,0.0,36,7,0.0,40213.29999999999,0.0,132045.38724000013]
["2025-11-24T10:11:36.000000000",6656.49,6595.0,66.6,67.3,0.833,0.004,263,142,5.2,5.3,-0.167,0.004,786,4060,419.59999999999997,40426.89999999999,-13925.377080000002,140658.2901900001]
["2025-11-24T10:11:49.000000000",6656.75,6525.0,132.4,133.9,0.958,0.001,46,26,1.25,1.3,-0.042,0.001,1740,2719,178.6,41210.39999999998,-11276.5345,195601.94200000004]
["2025-11-24T10:12:02.000000000",6658.93,6455.0,203.9,205.8,0.988,0.0,48,0,0.35,0.4,-0.012,0.0,401,795,0.0,41550.19999999999,0.0,252533.26132000005]
["2025-11-24T10:12:02.000000000",6658.93,6815.0,0.0,0.05,0.002,0.0,634,1851,154.7,156.5,-0.998,0.0,666,3,0.0,41550.19999999999,0.0,252533.26132000005]
["2025-11-24T10:12:26.000000000",6655.44,6475.0,180.5,182.1,0.983,0.0,60,0,0.5,0.55,-0.017,0.0,1210,1100,0.0,41210.39999999998,0.0,195563.44895999992]
["2025-11-24T10:12:26.000000000",6655.44,6680.0,9.3,9.4,0.309,0.007,1169,9940,33.4,33.8,-0.691,0.007,360,633,1070.3,41210.39999999998,37689.756720000005,195563.44895999992]
["2025-11-24T10:12:51.000000000",6661.17,6390.0,270.3,272.9,0.995,0.0,15,8,0.15,0.2,-0.005,0.0,656,602,0.0,41438.399999999994,0.0,271162.9083599999]
["2025-11-24T10:12:51.000000000",6661.17,6920.0,0.0,0.05,0.001,0.0,695,2,248.4,270.6,-0.999,0.0,23,0,0.0,41438.399999999994,0.0,271162.9083599999]
["2025-11-24T10:13:04.000000000",6661.54,6680.0,11.2,11.4,0.35,0.008,1169,10029,28.8,29.1,-0.649,0.008,360,638,1223.1999999999998,41845.49999999999,43113.486880000004,280057.80314000015]
["2025-11-24T10:13:16.000000000",6662.52,6610.0,58.1,59.5,0.812,0.005,558,263,6.1,6.3,-0.188,0.005,2273,5232,1415.5,41477.899999999994,-57131.109,310067.0182800001]
["2025-11-24T10:13:28.000000000",6663.99,6540.0,124.3,125.9,0.95,0.001,248,361,1.5,1.6,-0.05,0.001,1607,3694,185.5,41477.899999999994,-9056.36241,310135.4306100002]
["2025-11-24T10:13:28.000000000",6663.99,6900.0,0.0,0.05,0.001,0.0,2645,1174,225.3,247.5,-0.999,0.0,104,4,0.0,41477.899999999994,0.0,310135.4306100002]
["2025-11-24T10:13:40.000000000",6662.52,6830.0,0.0,0.05,0.002,0.0,940,45,164.1,171.4,-0.998,0.0,134,15,0.0,40631.0,0.0,337483.2880800001]
["2025-11-24T10:14:06.000000000",6661.93,6535.0,128.6,130.6,0.956,0.001,225,20,1.35,1.4,-0.045,0.001,761,4397,98.6,40631.0,-3570.7944800000005,337453.40222000005]
["2025-11-24T10:14:18.000000000",6665.53,6470.0,196.1,198.2,0.987,0.0,11,0,0.4,0.45,-0.013,0.0,973,1048,0.0,42202.799999999996,0.0,436525.5596999999]
["2025-11-24T10:14:18.000000000",6665.53,6780.0,0.05,0.1,0.005,0.0,3047,1419,110.1,115.0,-0.995,0.0,182,27,0.0,42202.799999999996,0.0,436525.5596999999]
["2025-11-24T10:14:31.000000000",6667.93,6765.0,0.15,0.2,0.012,0.001,2340,2384,96.4,98.1,-0.988,0.001,525,54,286.5,42202.799999999996,12102.292950000001,436682.7357]
["2025-11-24T10:14:44.000000000",6668.54,6695.0,7.8,7.9,0.278,0.007,668,7049,33.3,33.7,-0.722,0.007,127,247,556.5,41329.1,25253.76098,497293.0334199999]
["2025-11-24T10:14:56.000000000",6668.76,6625.0,50.6,51.1,0.784,0.005,580,1174,7.1,7.3,-0.216,0.005,1342,4673,961.0,41350.799999999996,-25407.9756,516988.9502400001]
["2025-11-24T10:15:09.000000000",6669.39,6930.0,0.0,0.05,0.001,0.0,314,0,253.1,270.8,-0.999,0.0,6,0,0.0,41378.8,0.0,541701.1945800001]
["2025-11-24T10:15:21.000000000",6671.11,6865.0,0.0,0.05,0.001,0.0,414,2,190.9,198.0,-0.999,0.0,93,2,0.0,41580.6,0.0,546110.4068199999]
["2025-11-24T10:15:33.000000000",6668.83,6620.0,54.4,55.4,0.797,0.005,714,547,6.5,6.6,-0.203,0.005,1240,5631,977.0,41584.1,-17539.0229,471492.94983]
["2025-11-24T10:15:46.000000000",6669.85,6550.0,120.7,122.2,0.947,0.001,363,397,1.45,1.55,-0.052,0.001,2603,8804,296.6,41584.1,-14940.464000000004,471565.06485000014]
["2025-11-24T10:15:58.000000000",6670.24,6485.0,185.3,186.3,0.985,0.0,21,15,0.45,0.5,-0.015,0.0,409,1658,0.0,41378.8,0.0,541770.23328]
["2025-11-24T10:15:58.000000000",6670.24,6845.0,0.0,0.05,0.002,0.0,715,1,171.2,178.9,-0.998,0.0,147,2,0.0,41378.8,0.0,541770.23328]
["2025-11-24T10:16:11.000000000",6667.28,6770.0,0.1,0.15,0.012,0.001,2465,3462,101.9,103.3,-0.988,0.001,695,12,316.0,41164.799999999996,11801.085599999999,507753.37567999994]
["2025-11-24T10:16:35.000000000",6667.64,6425.0,236.2,244.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1616,1255,0.0,41244.299999999996,0.0,511387.98508000013]
["2025-11-24T10:16:48.000000000",6669.69,6410.0,258.4,259.9,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,6287,398,0.0,41791.299999999996,0.0,537423.61113]
["2025-11-24T10:16:48.000000000",6669.69,6940.0,0.0,0.05,0.001,0.0,523,0,263.1,279.5,-0.999,0.0,10,0,0.0,41791.299999999996,0.0,537423.61113]
["2025-11-24T10:17:00.000000000",6669.26,6700.0,6.3,6.5,0.241,0.007,7396,35461,36.3,36.8,-0.759,0.007,731,841,5688.9,41791.299999999996,311154.3253,537388.9630199999]
["2025-11-24T10:17:13.000000000",6670.25,6635.0,42.7,43.2,0.735,0.006,512,1700,8.8,9.0,-0.265,0.006,559,5610,642.6,41791.299999999996,-1881.0105000000003,537468.73425]
["2025-11-24T10:17:26.000000000",6668.92,6560.0,109.8,111.3,0.94,0.002,365,19,1.85,1.9,-0.059,0.002,1124,4734,297.8,41791.299999999996,-10123.42056,537361.56684]
["2025-11-24T10:17:39.000000000",6669.29,6865.0,0.0,0.05,0.001,0.0,414,16,192.2,199.6,-0.999,0.0,93,2,0.0,41791.299999999996,0.0,537391.3803300002]
["2025-11-24T10:17:51.000000000",6668.48,6795.0,0.05,0.1,0.005,0.0,765,1362,126.3,127.7,-0.995,0.0,187,42,0.0,41791.299999999996,0.0,537326.11296]
["2025-11-24T10:18:04.000000000",6670.21,6560.0,109.9,111.4,0.941,0.002,365,19,1.85,1.9,-0.059,0.002,1124,4749,297.8,41465.1,-10125.378780000001,547524.18785]
["2025-11-24T10:18:17.000000000",6668.85,6485.0,183.0,184.3,0.985,0.0,21,15,0.45,0.5,-0.015,0.0,409,1665,0.0,41465.1,0.0,547412.5522500002]
["2025-11-24T10:18:30.000000000",6666.92,6415.0,251.6,252.8,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,414,481,0.0,41231.6,0.0,512179.4620800001]
["2025-11-24T10:18:30.000000000",6666.92,6850.0,0.0,0.05,0.001,0.0,2861,24,182.4,183.8,-0.998,0.0,297,66,0.0,41231.6,0.0,512179.4620800001]
["2025-11-24T10:18:43.000000000",6666.79,6710.0,3.5,3.6,0.157,0.006,1384,15800,46.7,47.4,-0.843,0.006,259,159,985.8000000000001,42367.1,45000.832500000004,444108.21585]
["2025-11-24T10:18:55.000000000",6667.24,6640.0,37.7,38.0,0.684,0.007,770,2432,10.2,10.4,-0.317,0.007,1063,7439,1283.1,41511.700000000004,-13674.509240000001,398160.90556000004]
["2025-11-24T10:19:08.000000000",6669.09,6945.0,0.0,0.05,0.001,0.0,370,1,269.6,286.6,-0.999,0.0,1,0,0.0,41244.299999999996,0.0,511499.19573000015]
["2025-11-24T10:19:21.000000000",6668.56,6875.0,0.0,0.05,0.001,0.0,7107,7,201.0,212.9,-0.999,0.0,76,0,0.0,41077.7,0.0,481263.30664]
["2025-11-24T10:19:34.000000000",6668.91,6635.0,42.3,42.7,0.735,0.006,512,1702,8.8,8.9,-0.265,0.006,559,5700,642.6,41350.799999999996,-1880.6326200000003,517000.5788399999]
["2025-11-24T10:19:47.000000000",6666.6,6565.0,101.9,103.5,0.933,0.002,299,4,2.25,2.3,-0.067,0.002,478,3833,155.4,41350.799999999996,-2386.642800000001,516821.49840000004]
["2025-11-24T10:19:59.000000000",6663.73,6490.0,173.8,175.4,0.982,0.001,30,5,0.55,0.65,-0.018,0.001,1613,1918,164.3,42076.4,-10548.684589999999,430530.2678399998]
["2025-11-24T10:19:59.000000000",6663.73,6850.0,0.0,0.05,0.001,0.0,2861,24,185.1,186.9,-0.999,0.0,297,66,0.0,42076.4,0.0,430530.2678399998]
["2025-11-24T10:20:12.000000000",6666.06,6785.0,0.05,0.1,0.005,0.0,1477,1939,118.5,119.8,-0.995,0.0,398,34,0.0,41842.700000000004,0.0,387571.39445999986]
["2025-11-24T10:20:37.000000000",6667.25,6490.0,177.4,178.8,0.983,0.0,30,5,0.5,0.55,-0.017,0.0,1613,1918,0.0,41772.6,0.0,475334.9214999999]
["2025-11-24T10:20:50.000000000",6666.97,6495.0,172.2,173.7,0.981,0.001,25,3,0.55,0.65,-0.019,0.001,824,2551,84.9,42070.5,-5326.909030000001,459054.21935]
["2025-11-24T10:20:50.000000000",6666.97,6955.0,0.0,0.05,0.001,0.0,424,0,279.0,296.9,-0.999,0.0,3,0,0.0,42070.5,0.0,459054.21935]
["2025-11-24T10:21:02.000000000",6665.21,6715.0,2.55,2.6,0.133,0.005,812,10325,52.4,53.0,-0.867,0.005,206,120,509.00000000000006,42070.5,20195.586300000003,458933.0345499998]
["2025-11-24T10:21:15.000000000",6666.59,6645.0,33.4,33.5,0.649,0.007,482,3228,11.5,11.7,-0.351,0.007,616,6565,768.6,41842.700000000004,-6253.261420000002,387602.20918999997]
["2025-11-24T10:21:28.000000000",6668.61,6575.0,95.5,96.5,0.919,0.002,449,40,2.4,2.45,-0.081,0.002,1716,5943,433.0,41772.6,-16898.257739999997,475431.88133999996]
["2025-11-24T10:21:40.000000000",6668.33,6880.0,0.0,0.05,0.001,0.0,1739,37,206.9,218.8,-0.999,0.0,135,1,0.0,41772.6,0.0,475411.9190200001]
["2025-11-24T10:21:53.000000000",6668.37,6810.0,0.0,0.05,0.002,0.0,1294,1584,141.1,142.1,-0.998,0.0,444,17,0.0,41096.7,0.0,489851.79183000006]
["2025-11-24T10:22:05.000000000",6669.94,6570.0,101.3,102.6,0.931,0.002,188,32,2.05,2.1,-0.069,0.002,1174,4281,272.4,41259.5,-13153.121679999998,520208.63042000006]
["2025-11-24T10:22:18.000000000",6669.92,6500.0,168.8,170.3,0.981,0.001,227,68,0.55,0.6,-0.019,0.001,4839,4597,506.6000000000001,41259.5,-30761.671039999997,520207.0705599999]
["2025-11-24T10:22:30.000000000",6667.3,6430.0,235.9,237.7,0.993,0.0,9,1,0.2,0.25,-0.007,0.0,631,797,0.0,41705.6,0.0,526356.6658000001]
["2025-11-24T10:22:30.000000000",6667.3,6790.0,0.05,0.1,0.005,0.0,1640,929,122.6,124.4,-0.995,0.0,188,44,0.0,41705.6,0.0,526356.6658000001]
["2025-11-24T10:22:42.000000000",6668.09,6790.0,0.05,0.1,0.005,0.0,1640,929,121.9,123.0,-0.995,0.0,188,44,0.0,41772.6,0.0,475394.80846]
["2025-11-24T10:22:54.000000000",6667.46,6655.0,26.5,26.8,0.588,0.008,863,5566,14.2,14.4,-0.414,0.008,1413,4116,1820.7999999999997,41952.1,-29336.824000000004,434218.3324999999]
["2025-11-24T10:23:07.000000000",6671.07,6965.0,0.0,0.05,0.001,0.0,305,0,287.2,303.6,-0.999,0.0,0,0,0.0,42389.4,0.0,573805.4149799999]
["2025-11-24T10:23:19.000000000",6670.23,6895.0,0.0,0.05,0.001,0.0,584,0,217.5,235.5,-0.999,0.0,5,0,0.0,42389.4,0.0,573733.16322]
["2025-11-24T10:23:31.000000000",6670.46,6655.0,28.0,28.3,0.616,0.008,863,5601,13.2,13.4,-0.383,0.008,1413,4131,1820.7999999999997,41337.6,-29350.024000000005,515039.55752000003]
["2025-11-24T10:23:43.000000000",6669.09,6580.0,91.2,92.4,0.914,0.002,240,78,2.55,2.6,-0.086,0.002,1096,5134,267.2,41534.1,-11417.482080000002,515060.48979]
["2025-11-24T10:23:56.000000000",6667.77,6510.0,158.2,159.5,0.977,0.001,37,10,0.65,0.75,-0.023,0.001,2586,1910,262.29999999999995,41772.6,-16996.14573,475371.99437999993]
["2025-11-24T10:24:09.000000000",6664.83,6810.0,0.0,0.05,0.002,0.0,1294,1624,144.0,145.4,-0.998,0.0,444,17,0.0,41779.8,0.0,445530.55584000004]
["2025-11-24T10:24:21.000000000",6664.99,6740.0,0.6,0.65,0.037,0.002,1415,6908,75.1,76.3,-0.963,0.002,346,30,352.20000000000005,41842.700000000004,14249.748619999998,387509.18359000003]
["2025-11-24T10:24:33.000000000",6664.12,6500.0,163.6,164.6,0.979,0.001,227,68,0.65,0.7,-0.021,0.001,4839,4631,506.6000000000001,41842.700000000004,-30734.92144,387458.6009199999]
["2025-11-24T10:24:45.000000000",6662.87,6430.0,225.3,239.4,0.993,0.0,9,2,0.2,0.25,-0.007,0.0,631,805,0.0,40746.899999999994,0.0,332990.25399000023]
["2025-11-24T10:24:57.000000000",6662.91,6430.0,232.8,240.5,0.993,0.0,9,2,0.2,0.25,-0.007,0.0,631,805,0.0,41241.99999999999,0.0,317767.50372]
["2025-11-24T10:24:57.000000000",6662.91,6725.0,1.3,1.35,0.07,0.003,1433,11474,62.7,63.7,-0.93,0.003,621,66,616.2,41241.99999999999,16230.848760000004,317767.50372]
["2025-11-24T10:25:10.000000000",6661.07,6655.0,22.6,22.8,0.552,0.008,863,5636,17.2,17.4,-0.448,0.008,1413,4188,1820.7999999999997,41501.49999999999,-29308.708000000002,306655.6795900001]
["2025-11-24T10:25:22.000000000",6658.92,6580.0,81.5,82.8,0.888,0.003,240,78,3.4,3.6,-0.112,0.003,1096,5273,400.8,40850.099999999984,-17100.106560000004,239727.77892]
["2025-11-24T10:25:34.000000000",6660.7,6890.0,0.0,0.05,0.001,0.0,383,3,221.8,237.0,-0.999,0.0,31,0,0.0,40850.099999999984,0.0,239791.86069999996]
["2025-11-24T10:25:46.000000000",6659.85,6815.0,0.0,0.05,0.002,0.0,634,1929,154.6,156.0,-0.998,0.0,666,3,0.0,41025.39999999999,0.0,246068.13779999985]
["2025-11-24T10:25:58.000000000",6663.13,6580.0,85.6,87.1,0.891,0.003,240,78,2.9,3.0,-0.108,0.003,1096,5303,400.8,40850.099999999984,-17110.917840000006,239879.34312999988]
["2025-11-24T10:26:10.000000000",6660.58,6510.0,149.5,153.6,0.973,0.001,37,10,0.75,0.85,-0.027,0.001,2586,2109,262.29999999999995,41160.899999999994,-16977.81842,269213.98302000004]
["2025-11-24T10:26:23.000000000",6661.86,6440.0,220.7,222.5,0.991,0.0,70,2,0.25,0.3,-0.009,0.0,544,1122,0.0,41501.49999999999,0.0,306692.04881999985]
["2025-11-24T10:26:23.000000000",6661.86,6800.0,0.0,0.05,0.002,0.0,3895,2439,138.0,139.3,-0.998,0.0,900,72,0.0,41501.49999999999,0.0,306692.04881999985]
["2025-11-24T10:26:35.000000000",6662.15,6730.0,0.9,1.0,0.053,0.003,1329,11001,68.3,69.5,-0.947,0.003,689,56,605.4,41501.49999999999,12791.327999999998,306705.39955]
["2025-11-24T10:26:47.000000000",6661.85,6855.0,0.0,0.05,0.001,0.0,712,0,189.2,196.2,-0.999,0.0,100,1,0.0,41501.49999999999,0.0,306691.58845]
["2025-11-24T10:27:12.000000000",6666.03,6375.0,290.6,292.7,0.996,0.0,41,35,0.1,0.15,-0.004,0.0,2056,1474,0.0,41812.200000000004,0.0,420239.8632600001]
["2025-11-24T10:27:12.000000000",6666.03,6905.0,0.0,0.05,0.001,0.0,1109,5,230.8,251.0,-0.999,0.0,13,0,0.0,41812.200000000004,0.0,420239.8632600001]
["2025-11-24T10:27:25.000000000",6667.18,6665.0,19.8,20.0,0.515,0.008,773,8801,18.0,18.1,-0.485,0.008,510,4203,1026.3999999999999,41425.700000000004,14027.746720000001,436826.96642000007]
["2025-11-24T10:27:37.000000000",6667.54,6595.0,75.4,76.2,0.88,0.003,263,146,3.5,3.7,-0.12,0.003,786,5102,314.70000000000005,41425.700000000004,-10461.370260000002,436850.55325999996]
["2025-11-24T10:27:50.000000000",6667.44,6525.0,142.8,143.8,0.969,0.001,46,28,0.85,0.9,-0.03,0.001,1740,3175,178.6,41467.4,-11294.64336,434010.33936]
["2025-11-24T10:28:07.000000000",6669.12,6830.0,0.0,0.05,0.002,0.0,940,48,156.8,165.2,-0.998,0.0,134,15,0.0,41200.200000000004,0.0,470479.7395199999]
["2025-11-24T10:28:19.000000000",6670.89,6765.0,0.15,0.2,0.012,0.001,2340,2523,94.2,95.3,-0.988,0.001,525,78,286.5,41376.8,12107.665350000001,503545.4607600001]
["2025-11-24T10:28:32.000000000",6671.28,6525.0,146.1,146.9,0.973,0.001,46,28,0.8,0.85,-0.027,0.001,1740,3181,178.6,41873.600000000006,-11301.14832,563976.66864]
["2025-11-24T10:28:45.000000000",6671.28,6455.0,214.7,216.5,0.991,0.0,48,0,0.25,0.3,-0.009,0.0,401,1156,0.0,41144.0,0.0,514836.02016]
["2025-11-24T10:28:58.000000000",6670.28,6385.0,284.6,286.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,220,566,0.0,41204.399999999994,0.0,513491.49496]
["2025-11-24T10:29:11.000000000",6668.86,6505.0,163.8,165.2,0.979,0.001,20,18,0.6,0.65,-0.021,0.001,605,2044,62.5,41045.9,-3901.2831,483752.4355399998]
["2025-11-24T10:29:11.000000000",6668.86,6675.0,15.3,15.5,0.449,0.009,1715,10331,21.3,21.5,-0.552,0.009,421,1081,1922.3999999999996,41045.9,77665.54355999999,483752.4355399998]
["2025-11-24T10:29:23.000000000",6669.86,6605.0,68.0,69.0,0.861,0.004,472,218,4.2,4.3,-0.139,0.004,817,6898,515.6,41376.8,-9204.406799999999,503467.71223999973]
["2025-11-24T10:29:36.000000000",6669.26,6910.0,0.0,0.05,0.001,0.0,559,1,236.8,241.6,-0.999,0.0,21,3,0.0,41376.8,0.0,503422.42183999985]
["2025-11-24T10:29:48.000000000",6670.85,6845.0,0.0,0.05,0.002,0.0,715,2,170.6,178.2,-0.998,0.0,147,2,0.0,41289.299999999996,0.0,508205.3655500001]
["2025-11-24T10:30:00.000000000",6670.05,6605.0,67.8,70.9,0.863,0.004,472,248,4.1,4.2,-0.137,0.004,817,6902,515.6,41952.399999999994,-9204.669,544129.3389000001]
["2025-11-24T10:30:13.000000000",6666.13,6530.0,135.8,137.6,0.964,0.001,58,24,1.05,1.1,-0.035,0.001,2724,3012,278.2,41662.1,-17771.90258,422519.31779000006]
["2025-11-24T10:30:26.000000000",6666.13,6460.0,205.0,206.2,0.989,0.0,77,0,0.3,0.35,-0.01,0.0,969,719,0.0,41891.9,0.0,414933.26184999995]
["2025-11-24T10:30:26.000000000",6666.13,6820.0,0.0,0.05,0.002,0.0,1238,589,154.3,155.5,-0.998,0.0,106,7,0.0,41891.9,0.0,414933.26184999995]
["2025-11-24T10:30:53.000000000",6664.92,6690.0,7.6,7.8,0.283,0.008,708,10475,32.2,32.6,-0.717,0.008,270,544,782.4,41891.9,23353.87968,414857.9454000001]
["2025-11-24T10:31:06.000000000",6668.77,6455.0,213.5,215.0,0.99,0.0,48,0,0.3,0.35,-0.01,0.0,401,1175,0.0,42165.9,0.0,441185.81689]
["2025-11-24T10:31:20.000000000",6671.14,6390.0,280.9,282.1,0.996,0.0,15,8,0.1,0.15,-0.004,0.0,656,740,0.0,41769.09999999999,0.0,546172.9029399999]
["2025-11-24T10:31:20.000000000",6671.14,6725.0,1.65,1.7,0.089,0.004,1433,12312,54.7,55.8,-0.911,0.004,621,72,821.6000000000001,41769.09999999999,21667.862720000005,546172.9029399999]
["2025-11-24T10:31:33.000000000",6670.98,6685.0,11.1,11.2,0.369,0.009,682,10353,25.4,25.7,-0.631,0.009,276,1109,862.2,41853.99999999999,24375.760919999997,540829.6905599999]
["2025-11-24T10:31:47.000000000",6670.59,6615.0,59.5,60.4,0.837,0.004,499,212,5.0,5.2,-0.163,0.004,1196,4998,677.9999999999999,42521.4,-18597.604919999998,591854.7683400001]
["2025-11-24T10:32:00.000000000",6670.86,6545.0,125.9,127.1,0.959,0.001,228,35,1.2,1.25,-0.041,0.001,2609,5439,283.70000000000005,41769.09999999999,-15883.317659999997,546149.9790599997]
["2025-11-24T10:32:13.000000000",6670.64,6850.0,0.0,0.05,0.001,0.0,2861,47,179.2,180.4,-0.998,0.0,297,66,0.0,42037.299999999996,0.0,538847.6285600002]
["2025-11-24T10:32:26.000000000",6671.71,6780.0,0.05,0.1,0.006,0.0,3047,2041,108.4,109.5,-0.994,0.0,182,27,0.0,42521.4,0.0,591954.1414600001]
["2025-11-24T10:32:39.000000000",6671.18,6540.0,131.9,133.0,0.963,0.001,248,367,1.0,1.1,-0.037,0.001,1607,4385,185.5,42521.4,-9066.13362,591907.1166800002]
["2025-11-24T10:32:51.000000000",6671.8,6470.0,201.3,202.5,0.989,0.0,11,0,0.3,0.35,-0.011,0.0,973,1275,0.0,42521.4,0.0,591962.1268]
["2025-11-24T10:33:04.000000000",6672.74,6400.0,271.8,273.2,0.995,0.0,54,27,0.1,0.2,-0.004,0.0,3402,719,0.0,41908.7,0.0,534226.2371400001]
["2025-11-24T10:33:04.000000000",6672.74,6760.0,0.2,0.25,0.015,0.001,2581,3072,87.1,88.6,-0.984,0.001,247,30,282.8,41908.7,15574.17516,534226.2371400001]
["2025-11-24T10:33:17.000000000",6671.63,6690.0,9.2,9.3,0.338,0.009,708,10878,28.0,28.2,-0.662,0.009,270,556,880.1999999999999,42536.1,26299.565460000005,599546.0299499999]
["2025-11-24T10:33:29.000000000",6670.27,6970.0,0.0,0.05,0.001,0.0,835,2,289.4,307.0,-0.999,0.0,1,0,0.0,42080.7,0.0,545901.5670700001]
["2025-11-24T10:33:42.000000000",6671.0,6930.0,0.0,0.05,0.001,0.0,314,0,249.1,267.0,-0.999,0.0,6,0,0.0,42649.7,0.0,593645.619]
["2025-11-24T10:33:54.000000000",6671.24,6860.0,0.0,0.05,0.001,0.0,1915,9,188.7,192.6,-0.999,0.0,243,3,0.0,42649.7,0.0,593666.9763599999]
["2025-11-24T10:34:07.000000000",6671.67,6620.0,56.9,57.9,0.823,0.005,714,588,4.9,5.1,-0.177,0.005,1240,7312,977.0,42833.0,-17546.4921,591750.44232]
["2025-11-24T10:34:19.000000000",6673.55,6550.0,124.3,125.2,0.961,0.001,363,400,1.05,1.15,-0.039,0.001,2603,9949,296.6,42522.299999999996,-14948.752000000002,664265.1463500002]
["2025-11-24T10:34:31.000000000",6673.46,6480.0,192.9,194.2,0.989,0.0,6,1,0.3,0.35,-0.011,0.0,1668,1610,0.0,42609.29999999999,0.0,666605.24594]
["2025-11-24T10:34:43.000000000",6672.61,6785.0,0.05,0.1,0.005,0.0,1477,2035,112.2,113.2,-0.995,0.0,398,37,0.0,42064.899999999994,0.0,638895.7348899998]
["2025-11-24T10:34:55.000000000",6673.44,6715.0,2.95,3.0,0.14,0.006,812,12465,44.1,44.7,-0.86,0.006,206,131,610.8,42064.899999999994,24264.62784,638975.20656]
["2025-11-24T10:35:08.000000000",6672.58,6475.0,197.3,198.6,0.991,0.0,60,1,0.3,0.35,-0.009,0.0,1210,1365,0.0,42491.19999999999,0.0,675185.02504]
["2025-11-24T10:35:20.000000000",6671.98,6405.0,266.2,267.7,0.996,0.0,27,25,0.1,0.15,-0.004,0.0,241,228,0.0,41880.0,0.0,639469.25112]
["2025-11-24T10:35:20.000000000",6671.98,6935.0,0.0,0.05,0.001,0.0,493,0,254.1,272.1,-0.999,0.0,0,0,0.0,41880.0,0.0,639469.25112]
["2025-11-24T10:35:32.000000000",6672.92,6795.0,0.05,0.1,0.005,0.0,765,1420,120.7,122.1,-0.995,0.0,187,42,0.0,42686.59999999999,0.0,671709.4730400001]
["2025-11-24T10:35:45.000000000",6674.28,6630.0,50.4,51.1,0.807,0.005,877,981,5.4,5.6,-0.193,0.005,972,7774,924.5000000000001,42465.59999999999,-3170.283000000004,692590.0356]
["2025-11-24T10:35:58.000000000",6675.8,6565.0,112.2,113.4,0.955,0.001,299,10,1.2,1.3,-0.046,0.001,478,4480,77.7,42859.0,-1194.9682000000005,704510.5256]
["2025-11-24T10:36:10.000000000",6676.51,6870.0,0.0,0.05,0.001,0.0,434,18,189.4,196.8,-0.999,0.0,56,1,0.0,42859.0,0.0,704585.4533200002]
["2025-11-24T10:36:22.000000000",6677.61,6800.0,0.0,0.05,0.002,0.0,3895,2819,121.7,122.6,-0.998,0.0,900,72,0.0,42644.5,0.0,752840.4290100001]
["2025-11-24T10:36:35.000000000",6675.93,6560.0,116.2,117.3,0.961,0.001,365,23,1.1,1.15,-0.039,0.001,1124,5878,148.9,42644.5,-5067.0308700000005,752651.02413]
["2025-11-24T10:36:47.000000000",6675.8,6490.0,184.9,186.0,0.988,0.0,30,5,0.3,0.35,-0.011,0.0,1613,2072,0.0,42859.0,0.0,704510.5256]
["2025-11-24T10:37:00.000000000",6675.72,6420.0,254.7,256.0,0.995,0.0,25,7,0.1,0.2,-0.005,0.0,693,692,0.0,42618.99999999999,0.0,701391.1975200002]
["2025-11-24T10:37:00.000000000",6675.72,6780.0,0.05,0.1,0.006,0.0,3047,2099,104.4,105.4,-0.994,0.0,182,27,0.0,42618.99999999999,0.0,701391.1975200002]
["2025-11-24T10:37:25.000000000",6674.73,6650.0,33.7,34.0,0.703,0.007,1719,8827,9.1,9.3,-0.297,0.007,1723,11209,2409.4,42682.899999999994,-186.89244000000312,697262.31999]
["2025-11-24T10:37:37.000000000",6673.07,6410.0,262.9,264.3,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,557,0.0,41937.1,0.0,642343.04513]
["2025-11-24T10:37:49.000000000",6673.95,6440.0,227.0,234.3,0.994,0.0,70,2,0.15,0.25,-0.006,0.0,544,1205,0.0,42477.49999999999,0.0,691761.5914499998]
["2025-11-24T10:37:49.000000000",6673.95,6875.0,0.0,0.05,0.001,0.0,7107,7,194.0,206.3,-0.999,0.0,76,0,0.0,42477.49999999999,0.0,691761.5914499998]
["2025-11-24T10:38:02.000000000",6673.12,6635.0,44.4,44.7,0.782,0.006,512,1798,6.5,6.7,-0.219,0.006,559,7310,642.6,41883.99999999999,-1881.8198400000003,652337.5187199996]
["2025-11-24T10:38:14.000000000",6672.66,6565.0,108.4,109.5,0.95,0.002,299,13,1.35,1.45,-0.05,0.002,478,4536,155.4,41315.3,-2388.8122800000006,606911.7903]
["2025-11-24T10:38:27.000000000",6674.13,6495.0,179.2,180.6,0.986,0.0,25,3,0.35,0.4,-0.014,0.0,824,2668,0.0,41315.3,0.0,607045.4941499999]
["2025-11-24T10:38:40.000000000",6675.58,6805.0,0.0,0.05,0.002,0.0,672,2329,128.3,129.8,-0.998,0.0,148,56,0.0,43073.1,0.0,714907.8889400002]
["2025-11-24T10:38:53.000000000",6675.81,6735.0,0.9,0.95,0.058,0.003,1073,8204,60.2,61.2,-0.942,0.003,191,34,379.2,42477.49999999999,17664.19326,691954.38231]
["2025-11-24T10:39:05.000000000",6676.8,6495.0,181.8,182.9,0.987,0.0,25,3,0.35,0.4,-0.013,0.0,824,2668,0.0,42859.0,0.0,704616.0576000001]
["2025-11-24T10:39:18.000000000",6677.5,6425.0,252.0,253.3,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1616,1386,0.0,43719.49999999999,0.0,780312.6175]
["2025-11-24T10:39:18.000000000",6677.5,6955.0,0.0,0.05,0.001,0.0,424,0,270.6,288.5,-0.999,0.0,3,0,0.0,43719.49999999999,0.0,780312.6175]
["2025-11-24T10:39:31.000000000",6677.96,6715.0,3.2,3.3,0.164,0.007,812,13552,40.1,40.7,-0.836,0.007,206,141,712.6,43595.7,28327.90632,813355.4941199998]
["2025-11-24T10:39:45.000000000",6679.33,6740.0,0.75,0.8,0.05,0.003,1415,7756,60.8,61.8,-0.95,0.003,346,133,528.3000000000001,43526.899999999994,21420.61131,843699.5689499999]
["2025-11-24T10:39:57.000000000",6679.67,6580.0,100.3,101.3,0.944,0.002,240,83,1.5,1.55,-0.056,0.002,1096,6584,267.2,43526.899999999994,-11435.595040000002,843742.5160500002]
["2025-11-24T10:40:09.000000000",6679.02,6885.0,0.0,0.05,0.001,0.0,1596,1,200.3,211.5,-0.999,0.0,6,0,0.0,43419.59999999999,0.0,836493.82284]
["2025-11-24T10:40:21.000000000",6678.11,6815.0,0.0,0.05,0.002,0.0,634,1929,137.2,140.6,-0.998,0.0,666,3,0.0,43529.399999999994,0.0,835484.9858799999]
["2025-11-24T10:40:34.000000000",6676.83,6575.0,102.2,103.2,0.943,0.002,449,52,1.55,1.65,-0.057,0.002,1716,7652,433.0,43772.59999999999,-16919.087219999998,773110.1457]
["2025-11-24T10:40:47.000000000",6676.39,6505.0,171.1,172.6,0.985,0.0,20,18,0.4,0.45,-0.015,0.0,605,2211,0.0,42747.299999999996,0.0,700239.81237]
["2025-11-24T10:40:59.000000000",6677.39,6435.0,242.0,243.2,0.994,0.0,50,2,0.15,0.2,-0.006,0.0,1532,922,0.0,43854.7,0.0,790315.8482300001]
["2025-11-24T10:41:12.000000000",6677.64,6740.0,0.55,0.65,0.041,0.002,1415,7855,62.7,63.6,-0.959,0.002,346,133,352.20000000000005,44103.49999999999,14276.79432,792869.5854000002]
["2025-11-24T10:41:25.000000000",6679.89,6670.0,22.0,22.3,0.574,0.009,946,16778,12.4,12.6,-0.426,0.009,376,6261,1189.8,44276.49999999999,34267.835699999996,807819.13737]
["2025-11-24T10:41:37.000000000",6680.07,6435.0,244.6,245.6,0.994,0.0,50,2,0.15,0.2,-0.006,0.0,1532,922,0.0,43712.69999999999,0.0,848883.25539]
["2025-11-24T10:41:37.000000000",6680.07,6965.0,0.0,0.05,0.001,0.0,305,0,280.1,295.0,-0.999,0.0,0,0,0.0,43712.69999999999,0.0,848883.25539]
["2025-11-24T10:42:01.000000000",6681.1,6390.0,290.0,290.9,0.996,0.0,15,8,0.1,0.15,-0.004,0.0,656,749,0.0,43819.19999999999,0.0,854539.4144000001]
["2025-11-24T10:42:01.000000000",6681.1,6660.0,29.4,29.7,0.679,0.008,691,11705,9.1,9.2,-0.321,0.008,853,10165,1235.2,43819.19999999999,-8658.705599999996,854539.4144000001]
["2025-11-24T10:42:14.000000000",6680.91,6590.0,91.7,92.6,0.933,0.002,132,375,1.75,1.85,-0.067,0.002,463,7395,119.0,43819.19999999999,-4422.76242,854515.1126399996]
["2025-11-24T10:42:27.000000000",6681.11,6520.0,160.5,161.6,0.981,0.001,28,14,0.5,0.55,-0.018,0.001,850,3178,87.8,43819.19999999999,-5491.872419999999,854540.6934399997]
["2025-11-24T10:42:40.000000000",6681.63,6825.0,0.0,0.05,0.002,0.0,1477,159,141.0,147.1,-0.998,0.0,199,2,0.0,43254.49999999999,0.0,821940.71445]
["2025-11-24T10:42:53.000000000",6681.48,6755.0,0.25,0.3,0.021,0.001,4743,3661,73.6,74.6,-0.979,0.001,473,45,521.6,43897.700000000004,28529.9196,871111.31796]
["2025-11-24T10:43:05.000000000",6682.01,6515.0,166.2,167.1,0.983,0.001,37,9,0.45,0.5,-0.017,0.001,1095,2443,113.19999999999999,43796.50000000001,-7069.566580000001,880749.05609]
["2025-11-24T10:43:17.000000000",6680.88,6445.0,235.2,236.4,0.994,0.0,76,1,0.15,0.2,-0.006,0.0,732,1252,0.0,43254.49999999999,0.0,821848.4532]
["2025-11-24T10:43:17.000000000",6680.88,6975.0,0.0,0.05,0.001,0.0,734,0,286.5,302.0,-0.999,0.0,23,0,0.0,43254.49999999999,0.0,821848.4532]
["2025-11-24T10:43:29.000000000",6681.54,6735.0,0.9,0.95,0.059,0.003,1073,8594,53.7,54.6,-0.941,0.003,191,34,379.2,43254.49999999999,17679.354839999996,821929.6430999998]
["2025-11-24T10:43:54.000000000",6683.3,6610.0,74.7,75.6,0.905,0.003,558,295,2.4,2.45,-0.094,0.003,2273,7708,849.3000000000001,43558.799999999996,-34385.5785,928256.9036000002]
["2025-11-24T10:43:54.000000000",6683.3,6815.0,0.0,0.05,0.002,0.0,634,1929,131.6,132.8,-0.998,0.0,666,4,0.0,43558.799999999996,0.0,928256.9036000002]
["2025-11-24T10:44:06.000000000",6683.43,6905.0,0.0,0.05,0.001,0.0,1109,5,213.6,231.8,-0.999,0.0,13,0,0.0,43445.6,0.0,935346.0285000001]
["2025-11-24T10:44:19.000000000",6683.09,6835.0,0.0,0.05,0.002,0.0,4337,39,151.7,152.8,-0.998,0.0,36,35,0.0,43585.799999999996,0.0,926423.3019800002]
["2025-11-24T10:44:32.000000000",6682.89,6595.0,89.4,89.9,0.931,0.002,263,183,1.75,1.8,-0.069,0.002,786,6897,209.79999999999998,43724.8,-6990.302940000001,935684.7946800003]
["2025-11-24T10:44:44.000000000",6682.77,6525.0,157.5,158.3,0.981,0.001,46,32,0.5,0.6,-0.019,0.001,1740,3763,178.6,43724.8,-11320.612380000002,935667.99324]
["2025-11-24T10:44:57.000000000",6682.51,6455.0,226.6,227.9,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,401,1346,0.0,43842.5,0.0,919426.50337]
["2025-11-24T10:45:10.000000000",6682.79,6760.0,0.15,0.2,0.016,0.001,2581,3348,76.6,77.6,-0.984,0.001,247,137,282.8,44355.2,15597.63186,925005.06064]
["2025-11-24T10:45:22.000000000",6684.35,6690.0,12.0,12.1,0.436,0.011,708,13706,17.6,17.8,-0.564,0.011,270,848,1075.8,44461.2,32205.1983,993815.7893000002]
["2025-11-24T10:45:34.000000000",6684.97,6450.0,234.6,236.0,0.994,0.0,112,2,0.15,0.2,-0.006,0.0,2096,2042,0.0,44461.2,0.0,993907.9696600004]
["2025-11-24T10:45:34.000000000",6684.97,6980.0,0.0,0.05,0.001,0.0,315,0,288.8,303.9,-0.999,0.0,5,0,0.0,44461.2,0.0,993907.9696600004]
["2025-11-24T10:45:46.000000000",6685.9,6915.0,0.0,0.05,0.001,0.0,860,0,223.0,238.8,-0.999,0.0,3,0,0.0,44461.2,0.0,994046.2402000001]
["2025-11-24T10:46:11.000000000",6684.8,6460.0,224.8,226.0,0.993,0.0,77,0,0.2,0.25,-0.007,0.0,969,889,0.0,44461.2,0.0,993882.6944]
["2025-11-24T10:46:11.000000000",6684.8,6605.0,81.7,82.7,0.922,0.003,472,272,1.95,2.05,-0.078,0.003,817,8902,386.7,44461.2,-6918.768000000002,993882.6944]
["2025-11-24T10:46:23.000000000",6684.25,6535.0,149.5,150.5,0.979,0.001,225,22,0.55,0.65,-0.021,0.001,761,5155,98.6,44392.200000000004,-3582.758,1029294.2889999996]
["2025-11-24T10:46:36.000000000",6682.89,6840.0,0.0,0.05,0.002,0.0,530,17,156.0,157.5,-0.998,0.0,190,29,0.0,44138.7,0.0,933486.1238700002]
["2025-11-24T10:46:48.000000000",6683.2,6770.0,0.1,0.15,0.01,0.001,2465,4112,86.1,87.1,-0.99,0.001,695,17,316.0,44632.6,11829.263999999997,992481.9328]
["2025-11-24T10:47:00.000000000",6683.3,6530.0,153.6,154.8,0.98,0.001,58,31,0.55,0.6,-0.02,0.001,2724,3478,278.2,44632.6,-17817.6778,992496.7832000003]
["2025-11-24T10:47:13.000000000",6683.49,6460.0,223.6,224.9,0.993,0.0,77,0,0.2,0.25,-0.007,0.0,969,889,0.0,43972.1,0.0,957028.98357]
["2025-11-24T10:47:25.000000000",6684.07,6390.0,294.2,295.0,0.996,0.0,15,8,0.1,0.15,-0.004,0.0,656,750,0.0,44461.2,0.0,993774.1594600001]
["2025-11-24T10:47:37.000000000",6683.88,6695.0,9.3,9.5,0.378,0.011,668,11706,20.0,20.2,-0.622,0.011,127,794,874.4999999999999,44013.40000000001,39775.76987999999,968881.87704]
["2025-11-24T10:47:49.000000000",6684.91,6625.0,63.1,63.8,0.882,0.004,580,1354,2.9,2.95,-0.118,0.004,1342,7109,768.8000000000001,45600.1,-20375.605680000004,1070514.80249]
["2025-11-24T10:48:01.000000000",6684.55,6385.0,299.1,300.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,220,608,0.0,45600.1,0.0,1070457.1524500002]
["2025-11-24T10:48:01.000000000",6684.55,6755.0,0.25,0.3,0.022,0.002,4743,3813,70.3,71.1,-0.978,0.002,473,45,1043.2,45600.1,57086.057000000015,1070457.1524500002]
["2025-11-24T10:48:14.000000000",6684.4,6850.0,0.0,0.05,0.002,0.0,2861,47,165.2,166.2,-0.998,0.0,297,94,0.0,43896.5,0.0,961143.1916]
["2025-11-24T10:48:26.000000000",6684.37,6610.0,76.7,77.5,0.914,0.003,558,310,2.15,2.2,-0.086,0.003,2273,8053,849.3000000000001,44461.2,-34391.08365,993818.7628600001]
["2025-11-24T10:48:39.000000000",6684.62,6540.0,144.7,145.5,0.977,0.001,248,377,0.6,0.65,-0.023,0.001,1607,5296,185.5,44787.4,-9084.398580000001,1025915.36988]
["2025-11-24T10:48:52.000000000",6683.56,6470.0,213.2,214.4,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,973,1348,0.0,43672.6,0.0,949359.5966400001]
["2025-11-24T10:49:05.000000000",6684.08,6775.0,0.05,0.1,0.006,0.0,5268,1433,90.9,91.7,-0.994,0.0,379,32,0.0,43896.5,0.0,961097.1791200001]
["2025-11-24T10:49:18.000000000",6684.15,6705.0,5.4,5.6,0.267,0.01,946,25779,26.5,26.9,-0.733,0.01,119,375,1065.0,43896.5,55277.92050000001,961107.24435]
["2025-11-24T10:49:30.000000000",6684.68,6465.0,219.4,220.6,0.993,0.0,12,1,0.2,0.25,-0.007,0.0,499,1273,0.0,44049.40000000001,0.0,966591.3586400001]
["2025-11-24T10:49:43.000000000",6685.93,6400.0,285.5,286.7,0.996,0.0,54,28,0.1,0.15,-0.004,0.0,3402,951,0.0,45146.4,0.0,1053221.1810400002]
["2025-11-24T10:49:43.000000000",6685.93,6930.0,0.0,0.05,0.001,0.0,314,0,238.6,253.7,-0.999,0.0,6,0,0.0,45146.4,0.0,1053221.1810400002]
["2025-11-24T10:49:56.000000000",6686.4,6690.0,12.2,12.3,0.458,0.011,708,14769,16.5,16.6,-0.542,0.011,270,1066,1075.8,45058.50000000001,32215.075199999996,1089716.04]
["2025-11-24T10:50:09.000000000",6686.34,6620.0,68.0,68.7,0.897,0.003,714,647,2.5,2.55,-0.103,0.003,1240,10443,586.2,45665.200000000004,-10551.044520000003,1081649.2218000002]
["2025-11-24T10:50:22.000000000",6686.57,6925.0,0.0,0.05,0.001,0.0,1155,0,230.4,248.8,-0.999,0.0,39,0,0.0,45058.50000000001,0.0,1089743.74575]
["2025-11-24T10:50:35.000000000",6685.85,6860.0,0.0,0.05,0.002,0.0,1915,9,173.8,174.9,-0.998,0.0,243,3,0.0,45600.1,0.0,1070665.33315]
["2025-11-24T10:50:48.000000000",6685.4,6790.0,0.05,0.1,0.006,0.0,1640,1036,104.9,105.7,-0.994,0.0,188,50,0.0,45600.1,0.0,1070593.2706000002]
["2025-11-24T10:51:01.000000000",6685.33,6550.0,135.5,136.3,0.973,0.001,363,404,0.7,0.75,-0.027,0.001,2603,10988,296.6,45231.4,-14975.139200000001,1047444.1337400001]
["2025-11-24T10:51:14.000000000",6685.84,6480.0,205.1,206.2,0.991,0.0,6,1,0.2,0.25,-0.009,0.0,1668,1938,0.0,44862.100000000006,0.0,1011320.2159200001]
["2025-11-24T10:51:26.000000000",6686.45,6410.0,275.5,276.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,626,0.0,44536.90000000001,0.0,1061173.0472499998]
["2025-11-24T10:51:39.000000000",6684.25,6710.0,4.0,4.2,0.216,0.009,1384,23036,29.8,30.2,-0.784,0.009,259,278,1478.6999999999998,44862.100000000006,67678.03125,1011079.7077499998]
["2025-11-24T10:51:51.000000000",6685.11,6645.0,44.0,44.6,0.811,0.006,482,3680,4.7,4.8,-0.189,0.006,616,9379,658.8,45231.4,-5374.828440000002,1047409.6645799997]
["2025-11-24T10:52:04.000000000",6684.98,6400.0,283.7,285.1,0.996,0.0,54,28,0.1,0.15,-0.004,0.0,3402,952,0.0,45231.4,0.0,1047389.2964400001]
["2025-11-24T10:52:04.000000000",6684.98,6930.0,0.0,0.05,0.001,0.0,314,0,235.3,253.9,-0.999,0.0,6,0,0.0,45231.4,0.0,1047389.2964400001]
["2025-11-24T10:52:18.000000000",6684.81,6860.0,0.0,0.05,0.002,0.0,1915,9,175.1,176.5,-0.998,0.0,243,3,0.0,45363.600000000006,0.0,1051173.0028800003]
["2025-11-24T10:52:31.000000000",6682.84,6745.0,0.4,0.45,0.033,0.002,645,5633,62.9,64.2,-0.967,0.002,190,47,167.0,44994.3,6081.384400000001,1014675.64572]
["2025-11-24T10:52:43.000000000",6681.82,6555.0,126.4,127.3,0.969,0.001,222,26,0.8,0.85,-0.031,0.001,691,5748,91.3,43540.3,-3133.77358,911353.4752600002]
["2025-11-24T10:52:56.000000000",6680.94,6485.0,195.1,196.4,0.99,0.0,21,17,0.25,0.3,-0.01,0.0,409,1939,0.0,43540.3,0.0,911233.4494200001]
["2025-11-24T10:53:09.000000000",6682.86,6790.0,0.05,0.1,0.006,0.0,1640,1040,106.4,107.8,-0.994,0.0,188,50,0.0,43912.9,0.0,928590.07986]
["2025-11-24T10:53:22.000000000",6682.53,6720.0,1.95,2.0,0.123,0.006,3127,19947,39.0,39.4,-0.877,0.006,182,236,1985.3999999999999,43811.1,118080.30510000001,924494.6128500002]
["2025-11-24T10:53:34.000000000",6682.84,6480.0,201.8,203.2,0.991,0.0,6,1,0.25,0.3,-0.009,0.0,1668,1955,0.0,43811.1,0.0,924537.4998]
["2025-11-24T10:53:48.000000000",6683.27,6410.0,272.8,274.1,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,626,0.0,43540.3,0.0,911551.2451100001]
["2025-11-24T10:53:48.000000000",6683.27,6940.0,0.0,0.05,0.001,0.0,523,0,248.6,265.3,-0.999,0.0,10,0,0.0,43540.3,0.0,911551.2451100001]
["2025-11-24T10:54:14.000000000",6683.9,6645.0,43.2,43.8,0.811,0.006,482,3680,4.7,4.8,-0.189,0.006,616,9722,658.8,44792.5,-5373.855600000002,1010558.8927]
["2025-11-24T10:54:27.000000000",6683.21,6575.0,108.8,109.6,0.957,0.001,449,57,1.1,1.15,-0.043,0.001,1716,8307,216.5,44540.7,-8467.627069999999,973817.2123100001]
["2025-11-24T10:54:27.000000000",6683.21,6935.0,0.0,0.05,0.001,0.0,493,0,243.5,262.2,-0.999,0.0,0,0,0.0,44540.7,0.0,973817.2123100001]
["2025-11-24T10:54:52.000000000",6683.06,6390.0,292.7,293.6,0.996,0.0,15,8,0.1,0.15,-0.004,0.0,656,762,0.0,44540.7,0.0,973795.35566]
["2025-11-24T10:54:52.000000000",6683.06,6800.0,0.0,0.05,0.002,0.0,3895,3143,116.6,117.4,-0.998,0.0,900,83,0.0,44540.7,0.0,973795.35566]
["2025-11-24T10:55:05.000000000",6682.57,6560.0,122.9,123.7,0.967,0.001,365,26,0.9,0.95,-0.033,0.001,1124,6770,148.9,44540.7,-5072.07063,973723.95727]
["2025-11-24T10:55:18.000000000",6680.35,6490.0,189.6,190.9,0.989,0.0,30,5,0.3,0.4,-0.011,0.0,1613,2230,0.0,44137.899999999994,0.0,925769.5833500001]
["2025-11-24T10:55:31.000000000",6680.53,6420.0,259.6,261.0,0.995,0.0,25,8,0.1,0.2,-0.005,0.0,693,973,0.0,44404.399999999994,0.0,828051.6935]
["2025-11-24T10:55:43.000000000",6679.61,6720.0,1.5,1.55,0.1,0.005,3127,20457,41.9,42.6,-0.899,0.005,182,238,1654.4999999999998,43945.39999999999,98357.25725,808005.70326]
["2025-11-24T10:55:56.000000000",6678.77,6650.0,34.5,34.9,0.752,0.008,1719,9643,6.3,6.4,-0.248,0.008,1723,14088,2753.6000000000004,44476.19999999999,-213.7206400000002,811176.68912]
["2025-11-24T10:56:08.000000000",6679.17,6410.0,268.3,269.6,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,645,0.0,43823.09999999999,0.0,807291.2403899999]
["2025-11-24T10:56:08.000000000",6679.17,6940.0,0.0,0.05,0.001,0.0,523,0,251.6,270.3,-0.999,0.0,10,0,0.0,43823.09999999999,0.0,807291.2403899999]
["2025-11-24T10:56:21.000000000",6679.57,6870.0,0.0,0.05,0.001,0.0,434,25,185.9,194.4,-0.999,0.0,56,1,0.0,43823.09999999999,0.0,807339.5871900001]
["2025-11-24T10:56:33.000000000",6681.48,6635.0,49.9,50.4,0.838,0.005,512,1869,3.8,4.0,-0.16,0.005,559,8678,535.5,44707.69999999999,-1570.1477999999988,853432.12188]
["2025-11-24T10:56:45.000000000",6682.02,6685.0,12.6,12.7,0.459,0.011,682,14899,15.2,15.4,-0.541,0.011,276,3773,1053.8,43621.399999999994,29841.901319999997,875865.8175600005]
["2025-11-24T10:57:10.000000000",6681.94,6445.0,236.8,238.1,0.994,0.0,76,1,0.15,0.2,-0.006,0.0,732,1291,0.0,44635.79999999999,0.0,928816.3877599998]
["2025-11-24T10:57:10.000000000",6681.94,6805.0,0.0,0.05,0.002,0.0,672,2517,122.3,123.4,-0.998,0.0,148,57,0.0,44635.79999999999,0.0,928816.3877599998]
["2025-11-24T10:57:23.000000000",6682.11,6735.0,0.6,0.65,0.048,0.003,1073,9422,53.1,54.2,-0.952,0.003,191,47,379.2,44635.79999999999,17680.863059999996,928840.0184400001]
["2025-11-24T10:57:35.000000000",6680.42,6495.0,184.8,186.1,0.987,0.0,25,3,0.4,0.45,-0.013,0.0,824,2814,0.0,43727.899999999994,0.0,881180.8001000003]
["2025-11-24T10:57:49.000000000",6680.69,6425.0,254.9,256.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1616,1553,0.0,44748.899999999994,0.0,846917.75199]
["2025-11-24T10:57:49.000000000",6680.69,6955.0,0.0,0.05,0.001,0.0,424,0,264.2,282.2,-0.999,0.0,3,0,0.0,44748.899999999994,0.0,846917.75199]
["2025-11-24T10:58:15.000000000",6681.34,6660.0,28.9,29.1,0.702,0.009,691,12358,7.7,7.9,-0.298,0.009,853,12683,1389.6,44647.799999999996,-9741.393720000002,889981.2133600002]
["2025-11-24T10:58:27.000000000",6680.7,6590.0,92.0,92.9,0.935,0.002,132,379,1.7,1.75,-0.065,0.002,463,9088,119.0,44207.299999999996,-4422.6234,869499.7857000002]
["2025-11-24T10:58:27.000000000",6680.7,6950.0,0.0,0.05,0.001,0.0,1024,0,261.4,277.0,-0.999,0.0,22,0,0.0,44207.299999999996,0.0,869499.7857000002]
["2025-11-24T10:58:40.000000000",6679.4,6875.0,0.0,0.05,0.001,0.0,7107,7,191.4,199.2,-0.999,0.0,76,0,0.0,44748.899999999994,0.0,846754.2174]
["2025-11-24T10:58:53.000000000",6679.29,6925.0,0.0,0.05,0.001,0.0,1155,0,236.4,255.1,-0.999,0.0,39,0,0.0,44748.899999999994,0.0,846740.2725900001]
["2025-11-24T10:59:06.000000000",6680.01,6575.0,105.8,107.1,0.949,0.002,449,57,1.35,1.4,-0.051,0.002,1716,8477,433.0,44620.79999999999,-16927.14534,846571.0273199998]
["2025-11-24T10:59:19.000000000",6680.59,6505.0,175.8,176.7,0.984,0.0,20,18,0.45,0.5,-0.016,0.0,605,2345,0.0,44469.59999999999,0.0,852456.64518]
["2025-11-24T10:59:32.000000000",6680.26,6435.0,244.5,245.8,0.994,0.0,50,2,0.15,0.25,-0.006,0.0,1532,1016,0.0,44579.399999999994,0.0,851519.3816800001]
["2025-11-24T10:59:44.000000000",6680.1,6740.0,0.4,0.45,0.033,0.002,1415,8962,59.3,60.3,-0.967,0.002,346,148,352.20000000000005,44748.899999999994,14282.0538,846842.9571000001]
["2025-11-24T10:59:57.000000000",6680.26,6670.0,20.8,21.0,0.606,0.01,946,18236,10.6,10.7,-0.394,0.01,376,9072,1322.0,44579.399999999994,38077.48200000001,851519.3816800001]
["2025-11-24T11:00:10.000000000",6681.53,6430.0,251.6,252.8,0.994,0.0,9,6,0.15,0.2,-0.006,0.0,631,1300,0.0,44862.19999999999,0.0,879583.3353200003]
["2025-11-24T11:00:10.000000000",6681.53,6960.0,0.0,0.05,0.001,0.0,1174,2,271.4,287.2,-0.999,0.0,18,2,0.0,44862.19999999999,0.0,879583.3353200003]
["2025-11-24T11:00:22.000000000",6682.38,6890.0,0.0,0.05,0.001,0.0,383,4,201.1,213.9,-0.999,0.0,31,0,0.0,44862.19999999999,0.0,879695.2327200001]
["2025-11-24T11:00:46.000000000",6682.41,6595.0,88.6,89.2,0.929,0.002,263,192,1.9,1.95,-0.071,0.002,786,7685,209.79999999999998,45026.499999999985,-6989.80086,887216.89329]
["2025-11-24T11:00:59.000000000",6682.27,6525.0,157.0,157.5,0.978,0.001,46,40,0.6,0.65,-0.021,0.001,1740,3893,178.6,44862.19999999999,-11319.765380000003,879680.7518800001]
["2025-11-24T11:00:59.000000000",6682.27,6625.0,59.6,60.2,0.871,0.004,580,1360,3.3,3.4,-0.131,0.004,1342,8164,768.8000000000001,44862.19999999999,-20367.558960000006,879680.7518800001]
["2025-11-24T11:01:12.000000000",6682.42,6820.0,0.0,0.05,0.002,0.0,1238,606,137.8,138.8,-0.998,0.0,106,12,0.0,44931.299999999996,0.0,884318.0507000003]
["2025-11-24T11:01:25.000000000",6682.04,6750.0,0.25,0.3,0.022,0.002,3729,7996,67.8,68.6,-0.978,0.002,676,89,881.0,44931.299999999996,40800.53624,884267.7634]
["2025-11-24T11:01:38.000000000",6682.76,6510.0,172.3,173.6,0.982,0.001,37,12,0.5,0.55,-0.017,0.001,2586,2920,262.29999999999995,44616.7,-17034.35524,900602.1514000003]
["2025-11-24T11:01:50.000000000",6683.61,6440.0,242.7,244.2,0.993,0.0,70,2,0.2,0.25,-0.007,0.0,544,1263,0.0,45202.59999999999,0.0,894520.9951800001]
["2025-11-24T11:01:50.000000000",6683.61,6970.0,0.0,0.05,0.001,0.0,835,2,278.6,296.9,-0.999,0.0,1,0,0.0,45202.59999999999,0.0,894520.9951800001]
["2025-11-24T11:02:16.000000000",6682.87,6675.0,19.0,19.2,0.584,0.011,1715,15383,11.1,11.3,-0.415,0.011,421,4951,2349.6,45268.899999999994,95123.97158,966242.7589500002]
["2025-11-24T11:02:28.000000000",6684.99,6605.0,81.6,82.1,0.92,0.003,472,280,2.0,2.05,-0.08,0.003,817,10031,386.7,44573.9,-6918.964650000001,992326.60059]
["2025-11-24T11:02:28.000000000",6684.99,6965.0,0.0,0.05,0.001,0.0,305,0,273.5,289.2,-0.999,0.0,0,0,0.0,44573.9,0.0,992326.60059]
["2025-11-24T11:02:41.000000000",6686.48,6900.0,0.0,0.05,0.001,0.0,2645,1174,208.2,221.1,-0.999,0.0,104,4,0.0,45434.40000000001,0.0,1076081.9723200002]
["2025-11-24T11:02:54.000000000",6687.08,6830.0,0.0,0.05,0.002,0.0,940,71,140.0,147.1,-0.998,0.0,134,21,0.0,45434.40000000001,0.0,1076178.53272]
["2025-11-24T11:03:19.000000000",6690.04,6410.0,279.4,280.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,830,0.0,46591.299999999996,0.0,1185789.5198799998]
["2025-11-24T11:03:19.000000000",6690.04,6530.0,159.9,160.9,0.981,0.001,58,32,0.5,0.55,-0.019,0.001,2724,3681,278.2,46591.299999999996,-17835.646640000003,1185789.5198799998]
["2025-11-24T11:03:45.000000000",6689.47,6400.0,288.8,290.0,0.996,0.0,54,29,0.1,0.2,-0.004,0.0,3402,1155,0.0,46082.799999999996,0.0,1142655.12858]
["2025-11-24T11:03:45.000000000",6689.47,6760.0,0.15,0.2,0.015,0.001,2581,3993,70.4,71.4,-0.985,0.001,247,169,282.8,46082.799999999996,15613.222980000002,1142655.12858]
["2025-11-24T11:03:57.000000000",6689.44,6690.0,13.2,13.3,0.491,0.012,708,17779,13.8,13.9,-0.509,0.012,270,1866,1173.6000000000001,46261.9,35159.69664,1152021.9096000001]
["2025-11-24T11:04:10.000000000",6689.14,6450.0,238.6,239.8,0.993,0.0,112,3,0.2,0.25,-0.007,0.0,2096,2175,0.0,46261.9,0.0,1151970.2451]
["2025-11-24T11:04:10.000000000",6689.14,6980.0,0.0,0.05,0.001,0.0,315,0,282.0,301.1,-0.999,0.0,5,0,0.0,46261.9,0.0,1151970.2451]
["2025-11-24T11:04:23.000000000",6690.12,6915.0,0.0,0.05,0.001,0.0,860,0,217.0,235.5,-0.999,0.0,3,0,0.0,46261.9,0.0,1152139.0157999997]
["2025-11-24T11:04:49.000000000",6690.31,6620.0,72.6,73.0,0.908,0.003,714,672,2.2,2.25,-0.092,0.003,1240,12409,586.2,46759.799999999996,-10557.309180000004,1206088.9449400003]
["2025-11-24T11:05:02.000000000",6690.47,6550.0,140.5,141.4,0.973,0.001,363,405,0.75,0.8,-0.027,0.001,2603,11588,296.6,47137.7,-14986.652800000003,1217551.8020099998]
["2025-11-24T11:05:02.000000000",6690.47,6910.0,0.0,0.05,0.001,0.0,559,1,218.9,220.3,-0.999,0.0,21,3,0.0,47137.7,0.0,1217551.8020099998]
["2025-11-24T11:05:14.000000000",6690.32,6705.0,6.6,6.7,0.315,0.011,946,28874,21.1,21.4,-0.684,0.011,119,468,1171.4999999999998,46914.2,60861.84103999999,1205006.91584]
["2025-11-24T11:05:27.000000000",6691.03,6775.0,0.05,0.1,0.007,0.001,5268,1696,84.0,85.5,-0.993,0.001,379,43,564.7,46914.2,32712.445669999994,1205134.79536]
["2025-11-24T11:05:39.000000000",6690.03,6535.0,154.7,155.9,0.978,0.001,225,23,0.6,0.65,-0.022,0.001,761,5339,98.6,47137.7,-3585.85608,1217471.72949]
["2025-11-24T11:05:51.000000000",6689.73,6460.0,229.4,230.7,0.992,0.0,77,0,0.2,0.3,-0.008,0.0,969,1000,0.0,46783.5,0.0,1180636.9990499998]
["2025-11-24T11:06:04.000000000",6690.9,6395.0,295.4,296.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,501,338,0.0,47247.100000000006,0.0,1246588.2698999997]
["2025-11-24T11:06:17.000000000",6691.2,6700.0,8.7,8.8,0.389,0.012,7396,56904,18.1,18.3,-0.611,0.012,731,2338,9752.4,47247.100000000006,535162.176,1246644.1631999996]
["2025-11-24T11:06:30.000000000",6690.76,6630.0,63.4,63.8,0.887,0.004,877,1090,2.7,2.75,-0.113,0.004,972,10798,739.6,47428.4,-2542.488799999999,1231032.9323999998]
["2025-11-24T11:06:30.000000000",6690.76,6990.0,0.0,0.05,0.001,0.0,410,10,292.0,307.6,-0.999,0.0,14,0,0.0,47428.4,0.0,1231032.9323999998]
["2025-11-24T11:06:43.000000000",6691.6,6920.0,0.0,0.05,0.001,0.0,695,2,222.2,237.4,-0.999,0.0,23,0,0.0,47428.4,0.0,1231187.484]
["2025-11-24T11:06:56.000000000",6691.59,6850.0,0.0,0.05,0.002,0.0,2861,47,158.0,158.9,-0.998,0.0,297,104,0.0,47019.50000000001,0.0,1250397.1989899997]
["2025-11-24T11:07:21.000000000",6693.12,6555.0,138.3,139.3,0.974,0.001,222,26,0.7,0.75,-0.026,0.001,691,6005,91.3,47155.8,-3139.0732800000005,1277288.2483199998]
["2025-11-24T11:07:21.000000000",6693.12,6950.0,0.0,0.05,0.001,0.0,1024,0,251.4,267.6,-0.999,0.0,22,0,0.0,47155.8,0.0,1277288.2483199998]
["2025-11-24T11:07:47.000000000",6693.28,6420.0,272.6,273.8,0.996,0.0,25,8,0.1,0.15,-0.004,0.0,693,984,0.0,47152.2,0.0,1301468.1363199996]
["2025-11-24T11:07:47.000000000",6693.28,6780.0,0.05,0.1,0.007,0.001,3047,2525,86.7,87.6,-0.993,0.001,182,29,322.90000000000003,47152.2,19176.2472,1301468.1363199996]
["2025-11-24T11:07:59.000000000",6693.66,6710.0,5.6,5.7,0.292,0.011,1384,26725,22.4,22.6,-0.708,0.011,259,369,1807.2999999999997,47152.2,82834.04249999998,1301542.0250399997]
["2025-11-24T11:08:12.000000000",6693.88,6470.0,222.8,224.0,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,973,1477,0.0,47152.2,0.0,1301584.80272]
["2025-11-24T11:08:25.000000000",6693.99,6400.0,293.1,294.2,0.996,0.0,54,30,0.1,0.15,-0.004,0.0,3402,1177,0.0,47152.2,0.0,1301606.19156]
["2025-11-24T11:08:25.000000000",6693.99,6930.0,0.0,0.05,0.001,0.0,314,0,231.6,247.5,-0.999,0.0,6,0,0.0,47152.2,0.0,1301606.19156]
["2025-11-24T11:08:50.000000000",6694.49,6635.0,60.7,61.2,0.892,0.004,512,1942,2.35,2.45,-0.108,0.004,559,10236,428.4000000000001,46946.8,-1258.5641200000011,1296267.4876799998]
["2025-11-24T11:09:03.000000000",6694.33,6565.0,128.8,129.8,0.972,0.001,299,14,0.7,0.75,-0.028,0.001,478,5327,77.7,46797.8,-1198.2850700000004,1306974.2118799998]
["2025-11-24T11:09:03.000000000",6694.33,6925.0,0.0,0.05,0.001,0.0,1155,0,223.7,242.6,-0.999,0.0,39,0,0.0,46797.8,0.0,1306974.2118799998]
["2025-11-24T11:09:15.000000000",6694.74,6855.0,0.0,0.05,0.002,0.0,712,0,157.8,164.9,-0.998,0.0,100,1,0.0,47521.799999999996,0.0,1364374.62252]
["2025-11-24T11:09:28.000000000",6695.53,6790.0,0.05,0.1,0.006,0.0,1640,1095,94.8,95.7,-0.994,0.0,188,52,0.0,47521.799999999996,0.0,1364535.6229399994]
["2025-11-24T11:09:40.000000000",6696.78,6700.0,10.8,10.9,0.438,0.013,7396,58776,14.4,14.5,-0.562,0.013,731,2586,10565.1,48086.79999999999,580242.5031,1395608.9519999998]
["2025-11-24T11:09:53.000000000",6696.83,6485.0,210.9,211.7,0.991,0.0,21,17,0.25,0.3,-0.009,0.0,409,2135,0.0,47862.69999999999,0.0,1385058.4710900001]
["2025-11-24T11:10:05.000000000",6695.95,6415.0,279.5,280.8,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,414,624,0.0,48349.399999999994,0.0,1441959.4406]
["2025-11-24T11:10:18.000000000",6694.72,6715.0,4.1,4.2,0.246,0.011,812,19710,25.3,25.6,-0.754,0.011,206,252,1119.8,47302.49999999999,44627.00352,1345605.2464000003]
["2025-11-24T11:10:30.000000000",6694.34,6645.0,51.5,51.9,0.873,0.005,482,3803,2.85,2.9,-0.127,0.005,616,11385,549.0,47302.49999999999,-4485.2078,1345528.8682999997]
["2025-11-24T11:10:43.000000000",6694.9,6405.0,288.8,290.0,0.996,0.0,27,25,0.15,0.2,-0.004,0.0,241,603,0.0,46834.6,0.0,1329767.8176]
["2025-11-24T11:10:43.000000000",6694.9,6935.0,0.0,0.05,0.001,0.0,493,0,230.4,249.5,-0.999,0.0,0,0,0.0,46834.6,0.0,1329767.8176]
["2025-11-24T11:10:56.000000000",6694.68,6865.0,0.0,0.05,0.002,0.0,414,17,167.5,174.7,-0.998,0.0,93,2,0.0,46834.6,0.0,1329724.12032]
["2025-11-24T11:11:21.000000000",6695.29,6575.0,119.9,120.8,0.968,0.001,449,59,0.8,0.85,-0.032,0.001,1716,9144,216.5,47738.5,-8482.932429999999,1386895.8470499997]
["2025-11-24T11:11:33.000000000",6696.04,6505.0,190.1,190.9,0.989,0.0,20,18,0.3,0.35,-0.011,0.0,605,2457,0.0,48544.09999999999,0.0,1421080.4810800003]
["2025-11-24T11:11:33.000000000",6696.04,6865.0,0.0,0.05,0.002,0.0,414,17,166.6,173.6,-0.998,0.0,93,2,0.0,48544.09999999999,0.0,1421080.4810800003]
["2025-11-24T11:11:45.000000000",6696.15,6945.0,0.0,0.05,0.001,0.0,370,1,240.2,259.6,-0.999,0.0,1,1,0.0,48544.09999999999,0.0,1421103.8260499996]
["2025-11-24T11:11:58.000000000",6695.81,6730.0,1.7,1.75,0.122,0.007,1329,17081,36.2,36.7,-0.878,0.007,689,131,1412.6000000000001,48265.899999999994,29997.228800000004,1438882.69833]
["2025-11-24T11:12:11.000000000",6697.13,6490.0,206.3,207.6,0.991,0.0,30,5,0.25,0.3,-0.009,0.0,1613,2332,0.0,48428.899999999994,0.0,1445836.69857]
["2025-11-24T11:12:24.000000000",6698.0,6420.0,277.4,278.4,0.995,0.0,25,8,0.15,0.2,-0.005,0.0,693,1006,0.0,48492.799999999996,0.0,1454135.8000000003]
["2025-11-24T11:12:24.000000000",6698.0,6950.0,0.0,0.05,0.001,0.0,1024,0,245.2,261.6,-0.999,0.0,22,0,0.0,48492.799999999996,0.0,1454135.8000000003]
["2025-11-24T11:12:49.000000000",6698.52,6655.0,45.7,46.1,0.855,0.006,863,7215,3.1,3.2,-0.145,0.006,1413,8253,1365.6,48239.299999999996,-22105.116,1472502.159]
["2025-11-24T11:13:02.000000000",6698.06,6585.0,112.6,113.3,0.965,0.001,207,38,0.85,0.9,-0.035,0.001,397,7251,60.400000000000006,48037.49999999999,-1272.6314000000002,1468114.2810999998]
["2025-11-24T11:13:02.000000000",6698.06,6945.0,0.0,0.05,0.001,0.0,370,1,240.2,256.6,-0.999,0.0,1,1,0.0,48037.49999999999,0.0,1468114.2810999998]
["2025-11-24T11:13:15.000000000",6697.79,6875.0,0.0,0.05,0.001,0.0,7107,7,174.5,181.1,-0.998,0.0,76,0,0.0,48037.49999999999,0.0,1468055.1011499998]
["2025-11-24T11:13:28.000000000",6696.59,6805.0,0.0,0.05,0.002,0.0,672,2534,108.8,109.5,-0.998,0.0,148,57,0.0,48488.59999999999,0.0,1450320.6758400002]
["2025-11-24T11:13:53.000000000",6696.65,6510.0,185.6,186.9,0.987,0.0,37,12,0.3,0.35,-0.013,0.0,2586,3131,0.0,48277.799999999996,0.0,1438266.3070999999]
["2025-11-24T11:13:53.000000000",6696.65,6640.0,58.1,58.6,0.89,0.004,770,2829,2.35,2.45,-0.11,0.004,1063,13097,733.1999999999999,48277.799999999996,-7848.473799999998,1438266.3070999999]
["2025-11-24T11:14:06.000000000",6696.56,6975.0,0.0,0.05,0.001,0.0,734,0,270.2,287.1,-0.999,0.0,23,0,0.0,48218.99999999999,0.0,1436760.3411200005]
["2025-11-24T11:14:18.000000000",6696.61,6735.0,1.15,1.2,0.088,0.006,1073,11415,40.3,40.9,-0.912,0.006,191,63,758.4,48451.899999999994,35438.460119999996,1448215.57521]
["2025-11-24T11:14:31.000000000",6695.85,6665.0,34.6,35.0,0.788,0.008,773,11077,4.7,4.9,-0.212,0.008,510,9238,1026.3999999999999,48451.899999999994,14088.068400000002,1448051.2168500002]
["2025-11-24T11:14:43.000000000",6695.54,6425.0,269.3,270.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1616,1565,0.0,48564.79999999999,0.0,1449021.9846400004]
["2025-11-24T11:14:43.000000000",6695.54,6955.0,0.0,0.05,0.001,0.0,424,0,250.2,267.0,-0.999,0.0,3,0,0.0,48564.79999999999,0.0,1449021.9846400004]
["2025-11-24T11:14:56.000000000",6695.69,6885.0,0.0,0.05,0.001,0.0,1596,3,186.5,193.5,-0.998,0.0,6,0,0.0,48432.59999999999,0.0,1407862.56216]
["2025-11-24T11:15:22.000000000",6695.64,6590.0,105.8,106.7,0.959,0.001,132,384,1.0,1.05,-0.041,0.001,463,10686,59.5,48445.79999999999,-2216.25684,1446713.5435200003]
["2025-11-24T11:15:35.000000000",6694.64,6515.0,178.9,179.8,0.987,0.0,37,9,0.35,0.4,-0.013,0.0,1095,2770,0.0,47552.4,0.0,1369107.4371200001]
["2025-11-24T11:15:35.000000000",6694.64,6875.0,0.0,0.05,0.001,0.0,7107,7,177.0,184.9,-0.998,0.0,76,0,0.0,47552.4,0.0,1369107.4371200001]
["2025-11-24T11:15:47.000000000",6695.81,6810.0,0.0,0.05,0.002,0.0,1294,1962,114.7,115.5,-0.998,0.0,444,23,0.0,47552.4,0.0,1369346.7114799998]
["2025-11-24T11:16:00.000000000",6696.12,6885.0,0.0,0.05,0.001,0.0,1596,3,185.1,192.6,-0.999,0.0,6,0,0.0,48325.49999999999,0.0,1442203.6294800001]
["2025-11-24T11:16:13.000000000",6696.27,6505.0,191.1,191.7,0.989,0.0,20,18,0.3,0.35,-0.011,0.0,605,2474,0.0,47884.99999999999,0.0,1421792.2240200003]
["2025-11-24T11:16:26.000000000",6696.29,6435.0,260.4,261.7,0.995,0.0,50,2,0.15,0.2,-0.005,0.0,1532,1084,0.0,48197.19999999999,0.0,1440479.1196400002]
["2025-11-24T11:16:26.000000000",6696.29,6965.0,0.0,0.05,0.001,0.0,305,0,260.2,279.7,-0.999,0.0,0,0,0.0,48197.19999999999,0.0,1440479.1196400002]
["2025-11-24T11:16:52.000000000",6698.35,6670.0,32.4,32.7,0.771,0.008,946,19264,4.9,5.1,-0.228,0.008,376,11723,1057.6000000000001,48578.49999999999,30544.476000000006,1479873.16385]
["2025-11-24T11:17:05.000000000",6698.19,6600.0,98.3,99.3,0.953,0.002,2466,889,1.1,1.15,-0.046,0.002,3393,25040,1171.8,48614.399999999994,-12418.44426,1468859.4814799998]
["2025-11-24T11:17:05.000000000",6698.19,6960.0,0.0,0.05,0.001,0.0,1174,2,255.3,272.0,-0.999,0.0,18,2,0.0,48614.399999999994,0.0,1468859.4814799998]
["2025-11-24T11:17:18.000000000",6698.64,6890.0,0.0,0.05,0.001,0.0,383,7,188.7,195.6,-0.998,0.0,31,0,0.0,48614.399999999994,0.0,1468958.1628800002]
["2025-11-24T11:17:31.000000000",6697.59,6820.0,0.0,0.05,0.002,0.0,1238,645,122.2,126.2,-0.998,0.0,106,12,0.0,49068.69999999999,0.0,1458031.8550500001]
["2025-11-24T11:17:57.000000000",6697.69,6525.0,172.3,173.1,0.985,0.0,46,48,0.4,0.45,-0.015,0.0,1740,4286,0.0,48807.2,0.0,1434270.12736]
["2025-11-24T11:18:10.000000000",6697.39,6455.0,241.5,242.6,0.993,0.0,48,0,0.2,0.25,-0.007,0.0,401,1465,0.0,48652.799999999996,0.0,1435290.8613400003]
["2025-11-24T11:18:10.000000000",6697.39,6580.0,117.4,118.2,0.964,0.001,240,84,0.9,0.95,-0.036,0.001,1096,8680,133.6,48652.799999999996,-5732.965840000001,1435290.8613400003]
["2025-11-24T11:18:23.000000000",6697.56,6750.0,0.4,0.45,0.036,0.003,3729,9925,52.9,53.4,-0.963,0.003,676,170,1321.5,48918.899999999994,61342.952040000004,1446920.7697200002]
["2025-11-24T11:18:36.000000000",6697.09,6680.0,23.5,23.7,0.682,0.01,1169,22917,7.2,7.3,-0.317,0.01,360,9105,1529.0,48807.2,54179.4581,1434141.64096]
["2025-11-24T11:18:49.000000000",6697.1,6440.0,256.4,257.6,0.995,0.0,70,2,0.15,0.2,-0.005,0.0,544,1335,0.0,48807.2,0.0,1434143.7824]
["2025-11-24T11:18:49.000000000",6697.1,6970.0,0.0,0.05,0.001,0.0,835,2,265.2,281.8,-0.999,0.0,1,0,0.0,48807.2,0.0,1434143.7824]
["2025-11-24T11:19:02.000000000",6698.17,6900.0,0.0,0.05,0.001,0.0,2645,1174,197.2,209.1,-0.999,0.0,104,6,0.0,48918.899999999994,0.0,1447052.5522900007]
["2025-11-24T11:19:28.000000000",6697.98,6605.0,93.0,93.8,0.947,0.002,472,329,1.25,1.3,-0.052,0.002,817,11170,257.8,48525.7,-4621.6062,1445953.2244199996]
["2025-11-24T11:19:41.000000000",6697.8,6535.0,162.3,163.6,0.983,0.001,225,24,0.45,0.5,-0.017,0.001,761,5470,98.6,48640.7,-3590.0208000000002,1464828.9533999998]
["2025-11-24T11:19:41.000000000",6697.8,6895.0,0.0,0.05,0.001,0.0,584,0,194.1,201.3,-0.999,0.0,5,0,0.0,48640.7,0.0,1464828.9533999998]
["2025-11-24T11:19:54.000000000",6697.38,6825.0,0.0,0.05,0.002,0.0,1477,167,124.5,131.4,-0.998,0.0,199,4,0.0,48640.7,0.0,1464737.09814]
["2025-11-24T11:20:06.000000000",6697.35,6755.0,0.3,0.35,0.028,0.002,4743,4853,58.3,59.1,-0.972,0.002,473,113,1043.2,48807.2,57195.36900000001,1434197.3184000002]
["2025-11-24T11:20:18.000000000",6697.47,6955.0,0.0,0.05,0.001,0.0,424,0,250.3,267.0,-0.999,0.0,3,0,0.0,48807.2,0.0,1434223.01568]
["2025-11-24T11:20:31.000000000",6698.15,7000.0,0.0,0.05,0.001,0.0,740,16,302.2,303.0,-0.999,0.0,54,6,0.0,49073.299999999996,0.0,1445963.13125]
["2025-11-24T11:20:44.000000000",6697.94,6925.0,0.0,0.05,0.001,0.0,1155,0,220.9,236.7,-0.999,0.0,39,0,0.0,49068.69999999999,0.0,1458108.0483000004]
["2025-11-24T11:20:56.000000000",6696.65,6685.0,19.7,19.9,0.634,0.011,682,18347,8.3,8.5,-0.366,0.011,276,6234,1053.8,48601.799999999996,29907.238899999993,1428609.7377999998]
["2025-11-24T11:21:10.000000000",6695.13,6615.0,81.7,82.2,0.927,0.002,499,251,1.8,1.85,-0.073,0.002,1196,9418,338.99999999999994,48790.79999999999,-9333.011219999999,1413998.0657399998]
["2025-11-24T11:21:10.000000000",6695.13,6975.0,0.0,0.05,0.001,0.0,734,0,270.2,287.0,-0.999,0.0,23,0,0.0,48790.79999999999,0.0,1413998.0657399998]
["2025-11-24T11:21:22.000000000",6695.6,6905.0,0.0,0.05,0.001,0.0,1109,5,204.0,214.8,-0.999,0.0,13,0,0.0,48841.79999999999,0.0,1410682.5728]
["2025-11-24T11:21:35.000000000",6696.48,6835.0,0.0,0.05,0.002,0.0,4337,40,137.9,138.7,-0.998,0.0,36,35,0.0,48841.79999999999,0.0,1410867.9782399996]
["2025-11-24T11:22:03.000000000",6697.33,6540.0,157.3,158.0,0.98,0.001,248,380,0.55,0.6,-0.02,0.001,1607,6398,185.5,48534.899999999994,-9101.67147,1420630.94227]
["2025-11-24T11:22:16.000000000",6698.01,6470.0,227.0,228.2,0.991,0.0,11,0,0.25,0.3,-0.008,0.0,973,1517,0.0,48665.899999999994,0.0,1426990.93647]
["2025-11-24T11:22:16.000000000",6698.01,6830.0,0.0,0.05,0.002,0.0,940,71,129.9,136.5,-0.998,0.0,134,21,0.0,48665.899999999994,0.0,1426990.93647]
["2025-11-24T11:22:29.000000000",6697.29,6650.0,49.8,50.3,0.854,0.005,1719,9997,3.3,3.4,-0.146,0.005,1723,18275,1721.0,49031.0,-133.94579999999715,1439502.11802]
["2025-11-24T11:22:41.000000000",6698.08,6695.0,13.7,13.8,0.531,0.013,668,17650,11.0,11.1,-0.469,0.013,127,3889,1033.5,49183.09999999999,47107.596639999996,1457549.0945599999]
["2025-11-24T11:22:55.000000000",6698.67,6455.0,242.8,243.9,0.993,0.0,48,0,0.2,0.25,-0.007,0.0,401,1470,0.0,49399.59999999999,0.0,1477994.5488]
["2025-11-24T11:22:55.000000000",6698.67,6985.0,0.0,0.05,0.001,0.0,213,0,280.2,296.8,-0.999,0.0,0,0,0.0,49399.59999999999,0.0,1477994.5488]
["2025-11-24T11:23:07.000000000",6698.05,6915.0,0.0,0.05,0.001,0.0,860,2,210.3,223.9,-0.999,0.0,3,0,0.0,49399.59999999999,0.0,1477857.7520000003]
["2025-11-24T11:23:32.000000000",6696.93,6620.0,78.0,78.6,0.921,0.003,714,742,1.9,1.95,-0.079,0.003,1240,13532,586.2,48877.799999999996,-10567.755540000002,1416735.5415000005]
["2025-11-24T11:23:46.000000000",6697.02,6550.0,146.7,147.5,0.975,0.001,363,426,0.7,0.75,-0.025,0.001,2603,12509,296.6,48877.799999999996,-15001.324800000002,1416754.581]
["2025-11-24T11:23:46.000000000",6697.02,6910.0,0.0,0.05,0.001,0.0,559,1,213.3,215.3,-0.999,0.0,21,3,0.0,48877.799999999996,0.0,1416754.581]
["2025-11-24T11:23:59.000000000",6696.34,6840.0,0.0,0.05,0.002,0.0,530,22,142.9,144.5,-0.998,0.0,190,34,0.0,48739.399999999994,0.0,1407342.99244]
["2025-11-24T11:24:12.000000000",6696.67,6770.0,0.1,0.2,0.013,0.001,2465,4934,73.6,74.3,-0.987,0.001,695,28,316.0,48272.99999999999,11853.105899999999,1388701.85124]
["2025-11-24T11:24:37.000000000",6695.89,6475.0,220.1,221.5,0.991,0.0,60,20,0.25,0.3,-0.009,0.0,1210,1763,0.0,48877.799999999996,0.0,1416515.5295]
["2025-11-24T11:24:37.000000000",6695.89,6895.0,0.0,0.05,0.001,0.0,584,0,195.3,202.9,-0.999,0.0,5,0,0.0,48877.799999999996,0.0,1416515.5295]
["2025-11-24T11:24:50.000000000",6696.45,6940.0,0.0,0.05,0.001,0.0,523,0,235.2,251.7,-0.999,0.0,10,0,0.0,48272.99999999999,0.0,1388656.2293999996]
["2025-11-24T11:25:03.000000000",6696.35,6700.0,9.7,9.8,0.444,0.013,7396,66752,13.9,14.1,-0.556,0.013,731,4594,10565.1,48437.299999999996,580205.24575,1396168.8859500003]
["2025-11-24T11:25:16.000000000",6695.05,6630.0,66.5,67.0,0.903,0.003,877,1165,2.35,2.4,-0.097,0.003,972,12787,554.7,48713.29999999999,-1908.0892499999982,1406690.2604500002]
["2025-11-24T11:25:16.000000000",6695.05,6990.0,0.0,0.05,0.001,0.0,410,10,285.2,301.4,-0.999,0.0,14,0,0.0,48713.29999999999,0.0,1406690.2604500002]
["2025-11-24T11:25:29.000000000",6694.34,6915.0,0.0,0.05,0.001,0.0,860,2,210.3,229.3,-0.999,0.0,3,0,0.0,48877.0,0.0,1355844.8462399999]
["2025-11-24T11:25:42.000000000",6695.07,6850.0,0.0,0.05,0.002,0.0,2861,54,154.8,155.6,-0.998,0.0,297,104,0.0,48189.299999999996,0.0,1357418.7474299998]
["2025-11-24T11:26:07.000000000",6694.59,6550.0,144.1,144.8,0.974,0.001,363,427,0.7,0.75,-0.025,0.001,2603,12550,296.6,48260.1,-14995.881600000002,1362061.19763]
["2025-11-24T11:26:20.000000000",6693.59,6480.0,212.6,213.8,0.99,0.0,6,1,0.3,0.35,-0.01,0.0,1668,2121,0.0,48874.200000000004,0.0,1355505.52372]
["2025-11-24T11:26:20.000000000",6693.59,6840.0,0.0,0.05,0.002,0.0,530,22,146.5,147.6,-0.998,0.0,190,34,0.0,48874.200000000004,0.0,1355505.52372]
["2025-11-24T11:26:33.000000000",6693.13,6770.0,0.1,0.15,0.011,0.001,2465,4946,77.0,78.1,-0.989,0.001,695,28,316.0,48569.8,11846.840099999998,1346108.91934]
["2025-11-24T11:26:46.000000000",6693.15,6585.0,108.9,109.6,0.954,0.001,207,38,1.15,1.25,-0.046,0.001,397,7408,60.400000000000006,48482.00000000001,-1271.6985,1351614.7110000001]
["2025-11-24T11:26:59.000000000",6693.58,6465.0,228.1,229.2,0.991,0.0,12,1,0.25,0.3,-0.008,0.0,499,1575,0.0,48583.80000000001,0.0,1355757.85468]
["2025-11-24T11:27:12.000000000",6694.79,6940.0,0.0,0.05,0.001,0.0,523,0,238.2,254.7,-0.999,0.0,10,0,0.0,48730.399999999994,0.0,1384951.2072999997]
["2025-11-24T11:27:25.000000000",6695.86,6875.0,0.0,0.05,0.001,0.0,7107,7,176.1,183.1,-0.998,0.0,76,1,0.0,49198.399999999994,0.0,1423593.40288]
["2025-11-24T11:27:38.000000000",6696.36,6635.0,63.5,64.0,0.897,0.004,512,1984,2.25,2.3,-0.103,0.004,559,11730,428.4000000000001,49198.399999999994,-1258.9156800000012,1423699.70688]
["2025-11-24T11:27:50.000000000",6697.44,6565.0,132.6,133.6,0.971,0.001,299,14,0.75,0.8,-0.029,0.001,478,5506,77.7,49766.299999999996,-1198.8417600000005,1487508.12144]
["2025-11-24T11:27:50.000000000",6697.44,6925.0,0.0,0.05,0.001,0.0,1155,0,220.9,236.9,-0.999,0.0,39,0,0.0,49766.299999999996,0.0,1487508.12144]
["2025-11-24T11:28:04.000000000",6697.28,6855.0,0.0,0.05,0.002,0.0,712,0,154.3,161.6,-0.998,0.0,100,1,0.0,49900.7,0.0,1490138.10272]
["2025-11-24T11:28:17.000000000",6698.03,6785.0,0.05,0.1,0.007,0.001,1477,2177,86.9,87.7,-0.993,0.001,398,42,187.5,49728.29999999999,7227.1743700000015,1498101.48389]
["2025-11-24T11:28:42.000000000",6696.22,6490.0,205.9,207.0,0.989,0.0,30,7,0.3,0.35,-0.01,0.0,1613,2375,0.0,49900.7,0.0,1489902.2537800001]
["2025-11-24T11:28:55.000000000",6697.05,6420.0,276.2,277.4,0.995,0.0,25,8,0.15,0.2,-0.005,0.0,693,1025,0.0,49900.7,0.0,1490086.92795]
["2025-11-24T11:28:55.000000000",6697.05,6950.0,0.0,0.05,0.001,0.0,1024,0,245.2,261.9,-0.999,0.0,22,0,0.0,49900.7,0.0,1490086.92795]
["2025-11-24T11:29:07.000000000",6697.48,6885.0,0.0,0.05,0.001,0.0,1596,3,184.9,191.7,-0.999,0.0,6,0,0.0,50059.69999999999,0.0,1495741.51092]
["2025-11-24T11:29:21.000000000",6695.54,6645.0,52.9,53.4,0.875,0.005,482,3917,2.9,2.95,-0.126,0.005,616,14134,549.0,49900.7,-4486.0118,1489750.9544600004]
["2025-11-24T11:29:34.000000000",6694.63,6400.0,293.6,294.8,0.995,0.0,54,31,0.1,0.2,-0.005,0.0,3402,1384,0.0,48560.899999999994,0.0,1389584.2652099999]
["2025-11-24T11:29:34.000000000",6694.63,6930.0,0.0,0.05,0.001,0.0,314,0,225.2,241.9,-0.999,0.0,6,0,0.0,48560.899999999994,0.0,1389584.2652099999]
["2025-11-24T11:29:46.000000000",6694.7,6860.0,0.0,0.05,0.002,0.0,1915,9,165.4,166.6,-0.998,0.0,243,3,0.0,48616.799999999996,0.0,1428166.9616]
["2025-11-24T11:30:11.000000000",6694.26,6565.0,128.7,129.7,0.972,0.001,299,14,0.75,0.8,-0.028,0.001,478,5600,77.7,47852.5,-1198.2725400000004,1380215.8325400003]
["2025-11-24T11:30:24.000000000",6694.6,6495.0,199.5,200.3,0.989,0.0,25,5,0.25,0.35,-0.011,0.0,824,3454,0.0,48398.90000000001,0.0,1356600.4386000002]
["2025-11-24T11:30:24.000000000",6694.6,6855.0,0.0,0.05,0.002,0.0,712,0,157.6,164.5,-0.998,0.0,100,1,0.0,48398.90000000001,0.0,1356600.4386000002]
["2025-11-24T11:30:36.000000000",6694.58,6785.0,0.05,0.1,0.006,0.0,1477,2177,90.4,91.1,-0.994,0.0,398,42,0.0,47925.6,0.0,1375388.0718400003]
["2025-11-24T11:30:49.000000000",6694.8,6715.0,3.5,3.6,0.221,0.011,812,22482,24.1,24.5,-0.779,0.011,206,369,1119.8,47852.5,44627.536799999994,1380327.1691999997]
["2025-11-24T11:31:14.000000000",6694.88,6420.0,274.5,275.8,0.995,0.0,25,8,0.15,0.2,-0.005,0.0,693,1025,0.0,49188.2,0.0,1485379.6358400001]
["2025-11-24T11:31:14.000000000",6694.88,6575.0,120.5,121.2,0.968,0.001,449,60,0.8,0.85,-0.032,0.001,1716,9849,216.5,49188.2,-8482.41296,1485379.6358400001]
["2025-11-24T11:31:27.000000000",6695.27,6890.0,0.0,0.05,0.001,0.0,383,7,191.3,198.5,-0.999,0.0,31,0,0.0,49188.2,0.0,1485466.16436]
["2025-11-24T11:31:39.000000000",6694.31,6645.0,51.9,52.4,0.874,0.005,482,3918,2.8,2.9,-0.126,0.005,616,14238,549.0,49352.5,-4485.1877,1492784.26983]
["2025-11-24T11:31:52.000000000",6693.7,6575.0,118.8,119.6,0.968,0.001,449,60,0.8,0.9,-0.032,0.001,1716,9850,216.5,47852.5,-8480.917899999999,1380100.3723]
["2025-11-24T11:31:52.000000000",6693.7,6935.0,0.0,0.05,0.001,0.0,493,0,230.1,250.2,-0.999,0.0,0,0,0.0,47852.5,0.0,1380100.3723]
["2025-11-24T11:32:05.000000000",6691.52,6865.0,0.0,0.05,0.002,0.0,414,31,169.7,175.8,-0.998,0.0,93,2,0.0,48303.4,0.0,1362620.9836800005]
["2025-11-24T11:32:18.000000000",6690.1,6795.0,0.05,0.1,0.006,0.0,765,1947,104.6,105.5,-0.994,0.0,187,65,0.0,48499.200000000004,0.0,1309199.0492]
["2025-11-24T11:32:44.000000000",6690.51,6500.0,190.0,191.0,0.989,0.0,227,109,0.3,0.35,-0.011,0.0,4839,6715,0.0,48402.00000000001,0.0,1324908.3142799998]
["2025-11-24T11:32:56.000000000",6690.82,6430.0,260.5,261.2,0.995,0.0,9,6,0.15,0.2,-0.005,0.0,631,1396,0.0,48402.00000000001,0.0,1324969.7029600001]
["2025-11-24T11:32:56.000000000",6690.82,6790.0,0.05,0.1,0.006,0.0,1640,1132,99.0,99.8,-0.994,0.0,188,55,0.0,48402.00000000001,0.0,1324969.7029600001]
["2025-11-24T11:33:09.000000000",6690.17,6720.0,1.8,1.9,0.139,0.008,3127,30473,31.9,32.5,-0.861,0.008,182,434,2647.2000000000003,48402.00000000001,157620.4052,1324840.98476]
["2025-11-24T11:33:22.000000000",6690.14,6820.0,0.0,0.05,0.002,0.0,1238,662,128.5,130.1,-0.998,0.0,106,12,0.0,48196.600000000006,0.0,1319402.6502400006]
["2025-11-24T11:33:34.000000000",6688.85,6410.0,278.5,279.8,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,6287,877,0.0,48273.4,0.0,1303763.8866000003]
["2025-11-24T11:33:46.000000000",6690.15,6890.0,0.0,0.05,0.001,0.0,383,7,195.8,203.3,-0.999,0.0,31,0,0.0,48375.200000000004,0.0,1308071.5082999999]
["2025-11-24T11:33:59.000000000",6691.47,6820.0,0.0,0.05,0.002,0.0,1238,662,128.0,129.0,-0.998,0.0,106,12,0.0,47893.40000000001,0.0,1301062.66092]
["2025-11-24T11:34:12.000000000",6693.92,6580.0,114.7,115.6,0.963,0.001,240,85,0.9,0.95,-0.037,0.001,1096,9314,133.6,47893.40000000001,-5729.99552,1301539.0291199996]
["2025-11-24T11:34:25.000000000",6694.52,6510.0,184.7,186.1,0.987,0.0,37,12,0.35,0.4,-0.013,0.0,2586,3297,0.0,47852.5,0.0,1380269.4390800002]
["2025-11-24T11:34:25.000000000",6694.52,6870.0,0.0,0.05,0.002,0.0,434,25,171.9,179.2,-0.999,0.0,56,2,0.0,47852.5,0.0,1380269.4390800002]
["2025-11-24T11:34:38.000000000",6694.96,6800.0,0.0,0.05,0.002,0.0,3895,4446,104.2,105.3,-0.998,0.0,900,89,0.0,48855.49999999999,0.0,1427211.48792]
["2025-11-24T11:34:51.000000000",6694.67,6730.0,1.15,1.25,0.095,0.006,1329,21330,36.3,36.9,-0.905,0.006,689,163,1210.8,48947.99999999999,25707.532800000004,1440545.70126]
["2025-11-24T11:35:18.000000000",6692.35,6435.0,256.8,258.1,0.995,0.0,50,2,0.15,0.2,-0.005,0.0,1532,1331,0.0,48362.8,0.0,1336435.5256]
["2025-11-24T11:35:18.000000000",6692.35,6965.0,0.0,0.05,0.001,0.0,305,0,262.8,280.3,-0.999,0.0,0,0,0.0,48362.8,0.0,1336435.5256]
["2025-11-24T11:35:31.000000000",6691.25,6515.0,175.6,176.4,0.985,0.0,37,9,0.4,0.45,-0.015,0.0,1095,2916,0.0,47893.40000000001,0.0,1301019.8849999998]
["2025-11-24T11:35:45.000000000",6691.22,6660.0,35.4,36.0,0.789,0.007,691,13088,4.6,4.7,-0.211,0.007,853,20134,1080.8,48046.3,-7587.843480000002,1306427.2489000002]
["2025-11-24T11:35:57.000000000",6692.0,6590.0,102.7,103.9,0.953,0.002,132,385,1.15,1.2,-0.047,0.002,463,11278,119.0,48046.3,-4430.104,1306579.54]
["2025-11-24T11:35:57.000000000",6692.0,6950.0,0.0,0.05,0.001,0.0,1024,0,248.1,268.1,-0.999,0.0,22,0,0.0,48046.3,0.0,1306579.54]
["2025-11-24T11:36:10.000000000",6693.71,6880.0,0.0,0.05,0.001,0.0,1739,37,182.9,190.4,-0.999,0.0,135,1,0.0,48355.600000000006,0.0,1345823.9451799996]
["2025-11-24T11:36:23.000000000",6692.7,6810.0,0.0,0.05,0.002,0.0,1294,1972,116.7,121.1,-0.998,0.0,444,23,0.0,48425.700000000004,0.0,1372987.3269000002]
["2025-11-24T11:36:49.000000000",6692.93,6515.0,177.4,178.2,0.986,0.0,37,9,0.35,0.45,-0.014,0.0,1095,2917,0.0,48407.70000000001,0.0,1348471.4576100002]
["2025-11-24T11:37:01.000000000",6692.93,6445.0,247.3,248.6,0.995,0.0,76,1,0.15,0.2,-0.005,0.0,732,1434,0.0,48293.40000000001,0.0,1362707.3197200003]
["2025-11-24T11:37:01.000000000",6692.93,6805.0,0.0,0.05,0.002,0.0,672,2683,111.1,113.4,-0.998,0.0,148,57,0.0,48293.40000000001,0.0,1362707.3197200003]
["2025-11-24T11:37:14.000000000",6692.06,6735.0,0.7,0.75,0.065,0.005,1073,13172,43.6,44.2,-0.935,0.005,191,81,632.0,48293.40000000001,29511.9846,1362530.1842400003]
["2025-11-24T11:37:27.000000000",6692.16,6665.0,32.3,32.7,0.764,0.008,773,11270,5.0,5.1,-0.236,0.008,510,11124,1026.3999999999999,48362.8,14080.30464,1336397.5833600003]
["2025-11-24T11:37:39.000000000",6691.63,6890.0,0.0,0.05,0.001,0.0,383,7,194.6,201.6,-0.999,0.0,31,0,0.0,48179.50000000001,0.0,1338252.3920699998]
["2025-11-24T11:37:52.000000000",6692.31,6905.0,0.0,0.05,0.001,0.0,1109,5,207.4,219.7,-0.999,0.0,13,0,0.0,48362.8,0.0,1336427.5377600002]
["2025-11-24T11:38:05.000000000",6691.68,6835.0,0.0,0.05,0.002,0.0,4337,40,141.8,143.9,-0.998,0.0,36,35,0.0,48362.8,0.0,1336301.7292800003]
["2025-11-24T11:38:17.000000000",6692.39,6595.0,98.3,99.2,0.95,0.002,263,220,1.25,1.3,-0.05,0.002,786,8980,209.79999999999998,48111.8,-7000.23994,1342935.13174]
["2025-11-24T11:38:29.000000000",6691.64,6525.0,166.6,167.5,0.984,0.001,46,48,0.45,0.5,-0.015,0.0,1740,4374,4.6,48111.8,307.81543999999997,1342784.6322400004]
["2025-11-24T11:38:29.000000000",6691.64,6885.0,0.0,0.05,0.001,0.0,1596,3,189.6,197.4,-0.999,0.0,6,0,0.0,48111.8,0.0,1342784.6322400004]
["2025-11-24T11:38:41.000000000",6691.42,6815.0,0.0,0.05,0.002,0.0,634,1941,123.7,124.5,-0.998,0.0,666,20,0.0,48057.700000000004,0.0,1308580.7866200006]
["2025-11-24T11:38:53.000000000",6691.32,6745.0,0.35,0.4,0.033,0.003,645,7439,53.4,54.6,-0.967,0.003,190,147,250.5,47929.40000000001,9133.6518,1298624.62032]
["2025-11-24T11:39:18.000000000",6690.59,6450.0,239.8,241.2,0.993,0.0,112,6,0.2,0.25,-0.007,0.0,2096,2508,0.0,48320.100000000006,0.0,1308017.03559]
["2025-11-24T11:39:18.000000000",6690.59,6980.0,0.0,0.05,0.001,0.0,315,0,277.8,295.5,-0.999,0.0,5,0,0.0,48320.100000000006,0.0,1308017.03559]
["2025-11-24T11:39:31.000000000",6690.03,6740.0,0.45,0.5,0.041,0.003,1415,12567,50.5,51.0,-0.959,0.003,346,234,528.3000000000001,48320.100000000006,21454.926209999998,1307907.5550300002]
["2025-11-24T11:39:44.000000000",6690.13,6585.0,105.0,106.0,0.956,0.002,207,42,1.1,1.15,-0.044,0.002,397,7774,120.80000000000001,48388.30000000001,-2542.2494,1309960.9046500002]
["2025-11-24T11:39:57.000000000",6691.12,6605.0,87.5,88.2,0.938,0.002,472,329,1.4,1.45,-0.062,0.002,817,11745,257.8,48375.200000000004,-4616.8728,1308261.1646399996]
["2025-11-24T11:39:57.000000000",6691.12,6965.0,0.0,0.05,0.001,0.0,305,0,265.9,282.4,-0.999,0.0,0,0,0.0,48375.200000000004,0.0,1308261.1646399996]
["2025-11-24T11:40:22.000000000",6691.91,6840.0,0.0,0.05,0.002,0.0,530,23,147.4,148.4,-0.998,0.0,190,34,0.0,48510.50000000001,0.0,1344531.8652899999]
["2025-11-24T11:40:34.000000000",6691.12,6770.0,0.1,0.15,0.011,0.001,2465,5062,79.3,80.2,-0.989,0.001,695,32,316.0,48580.600000000006,11843.282399999998,1313694.3540799997]
["2025-11-24T11:40:47.000000000",6690.65,6530.0,160.9,161.6,0.981,0.001,58,33,0.45,0.55,-0.018,0.001,2724,4227,278.2,48580.600000000006,-17837.2729,1313602.0771000006]
["2025-11-24T11:40:59.000000000",6691.75,6460.0,231.4,232.8,0.993,0.0,77,0,0.2,0.25,-0.007,0.0,969,1079,0.0,48558.80000000001,0.0,1317592.1915000002]
["2025-11-24T11:40:59.000000000",6691.75,6820.0,0.0,0.05,0.002,0.0,1238,663,127.5,131.6,-0.998,0.0,106,12,0.0,48558.80000000001,0.0,1317592.1915000002]
["2025-11-24T11:41:11.000000000",6692.7,6750.0,0.3,0.35,0.025,0.002,3729,10742,56.7,57.8,-0.975,0.002,676,180,881.0,48562.3,40865.6262,1339082.1086999997]
["2025-11-24T11:41:23.000000000",6694.11,6680.0,21.6,21.8,0.661,0.011,1169,23904,6.9,7.0,-0.339,0.011,360,12570,1681.8999999999999,49291.100000000006,59570.88489,1404738.9011699997]
["2025-11-24T11:41:35.000000000",6695.57,6990.0,0.0,0.05,0.001,0.0,410,10,286.2,304.9,-0.999,0.0,14,0,0.0,49837.49999999999,0.0,1477089.6109900002]
["2025-11-24T11:41:48.000000000",6696.56,6835.0,0.0,0.05,0.002,0.0,4337,40,137.9,138.7,-0.998,0.0,36,35,0.0,49837.49999999999,0.0,1477308.0119200004]
["2025-11-24T11:42:00.000000000",6696.16,6855.0,0.0,0.05,0.002,0.0,712,0,155.3,162.6,-0.998,0.0,100,1,0.0,50300.29999999999,0.0,1507714.0817600002]
["2025-11-24T11:42:12.000000000",6695.81,6615.0,82.0,82.6,0.933,0.002,499,265,1.55,1.6,-0.066,0.002,1196,9919,338.99999999999994,49533.9,-9333.959139999999,1468799.57741]
["2025-11-24T11:42:25.000000000",6695.9,6545.0,151.0,151.9,0.979,0.001,228,39,0.55,0.6,-0.021,0.001,2609,7106,283.70000000000005,49735.7,-15942.937899999995,1473104.6959]
["2025-11-24T11:42:25.000000000",6695.9,6905.0,0.0,0.05,0.001,0.0,1109,5,202.8,215.5,-0.999,0.0,13,0,0.0,49735.7,0.0,1473104.6959]
["2025-11-24T11:42:38.000000000",6696.08,6835.0,0.0,0.05,0.002,0.0,4337,40,139.0,140.0,-0.998,0.0,36,35,0.0,50428.59999999999,0.0,1509457.1379200001]
["2025-11-24T11:42:50.000000000",6695.88,6765.0,0.1,0.15,0.012,0.001,2340,3358,68.8,69.6,-0.988,0.001,525,96,286.5,50197.1,12153.0222,1477385.6590800001]
["2025-11-24T11:43:18.000000000",6695.53,6470.0,224.7,226.0,0.991,0.0,11,0,0.25,0.3,-0.008,0.0,973,1587,0.0,50300.29999999999,0.0,1507572.2303299995]
["2025-11-24T11:43:31.000000000",6695.63,6400.0,295.2,296.2,0.995,0.0,54,31,0.15,0.2,-0.005,0.0,3402,1644,0.0,49700.600000000006,0.0,1458214.47518]
["2025-11-24T11:43:31.000000000",6695.63,6760.0,0.15,0.25,0.018,0.001,2581,5004,64.4,65.2,-0.982,0.001,247,174,282.8,49700.600000000006,15627.600420000002,1458214.47518]
["2025-11-24T11:43:45.000000000",6695.91,6690.0,14.7,14.9,0.573,0.013,708,23403,9.4,9.5,-0.427,0.013,270,10527,1271.3999999999999,49814.3,38126.51153999999,1461536.3634300001]
["2025-11-24T11:43:58.000000000",6695.54,6530.0,165.7,166.5,0.983,0.001,58,33,0.45,0.5,-0.017,0.001,2724,4306,278.2,49712.50000000001,-17850.309640000003,1457398.1051800004]
["2025-11-24T11:44:11.000000000",6697.05,6930.0,0.0,0.05,0.001,0.0,314,0,224.9,242.7,-0.999,0.0,6,0,0.0,50505.69999999999,0.0,1513352.4796499999]
["2025-11-24T11:44:23.000000000",6697.47,6860.0,0.0,0.05,0.002,0.0,1915,9,162.2,163.4,-0.998,0.0,243,3,0.0,50154.299999999996,0.0,1512670.48179]
["2025-11-24T11:44:36.000000000",6697.08,6790.0,0.05,0.1,0.006,0.0,1640,1144,92.6,93.4,-0.994,0.0,188,55,0.0,50395.899999999994,0.0,1514256.6675600004]
["2025-11-24T11:44:48.000000000",6696.9,6550.0,147.4,148.1,0.977,0.001,363,428,0.6,0.65,-0.023,0.001,2603,13122,296.6,50395.899999999994,-15001.056,1514215.9682999998]
["2025-11-24T11:45:02.000000000",6695.73,6480.0,215.4,216.7,0.991,0.0,6,1,0.25,0.3,-0.009,0.0,1668,2147,0.0,50367.899999999994,0.0,1520941.7652299998]
["2025-11-24T11:45:02.000000000",6695.73,6840.0,0.0,0.05,0.002,0.0,530,31,143.8,145.1,-0.998,0.0,190,34,0.0,50367.899999999994,0.0,1520941.7652299998]
["2025-11-24T11:45:15.000000000",6695.53,6770.0,0.1,0.15,0.011,0.001,2465,5089,73.9,75.0,-0.989,0.001,695,33,316.0,50298.899999999994,11851.088099999999,1481365.9259099995]
["2025-11-24T11:45:29.000000000",6697.18,6700.0,9.9,10.0,0.439,0.014,7396,74022,12.4,12.6,-0.561,0.014,731,6705,11377.8,49914.3,624913.8658,1462041.2742600006]
["2025-11-24T11:45:54.000000000",6698.56,6405.0,293.5,294.7,0.995,0.0,27,25,0.15,0.2,-0.005,0.0,241,616,0.0,50328.99999999999,0.0,1561621.8956800003]
["2025-11-24T11:45:54.000000000",6698.56,6935.0,0.0,0.05,0.001,0.0,493,0,229.8,247.5,-0.999,0.0,0,0,0.0,50328.99999999999,0.0,1561621.8956800003]
["2025-11-24T11:46:07.000000000",6698.1,6775.0,0.1,0.15,0.011,0.001,5268,2069,76.3,77.3,-0.989,0.001,379,50,564.7,50182.7,32747.010899999997,1536376.6875000002]
["2025-11-24T11:46:20.000000000",6697.57,6630.0,69.3,69.9,0.917,0.003,877,1322,1.85,1.95,-0.082,0.003,972,13928,554.7,50182.7,-1908.807449999998,1536255.11875]
["2025-11-24T11:46:33.000000000",6697.8,6560.0,138.3,139.0,0.974,0.001,365,31,0.65,0.75,-0.026,0.001,1124,7774,148.9,50378.1,-5083.6302000000005,1532784.8321999998]
["2025-11-24T11:46:33.000000000",6697.8,6920.0,0.0,0.05,0.001,0.0,695,3,214.4,229.6,-0.999,0.0,23,0,0.0,50378.1,0.0,1532784.8321999998]
["2025-11-24T11:46:47.000000000",6697.35,6850.0,0.0,0.05,0.002,0.0,2861,133,152.0,152.7,-0.998,0.0,297,104,0.0,50378.1,0.0,1532681.8501500003]
["2025-11-24T11:47:13.000000000",6698.05,6725.0,2.0,2.05,0.15,0.009,1433,24289,28.9,29.4,-0.85,0.009,621,554,1848.5999999999997,50225.19999999999,48949.3494,1527423.3220000002]
["2025-11-24T11:47:26.000000000",6697.48,6485.0,212.0,212.8,0.991,0.0,21,18,0.25,0.3,-0.009,0.0,409,2187,0.0,50154.299999999996,0.0,1512672.7403600002]
["2025-11-24T11:47:40.000000000",6696.45,6415.0,281.0,282.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,414,651,0.0,50300.29999999999,0.0,1507779.3784499997]
["2025-11-24T11:47:40.000000000",6696.45,6775.0,0.1,0.15,0.011,0.001,5268,2070,78.4,79.3,-0.989,0.001,379,55,564.7,50300.29999999999,32738.944049999995,1507779.3784499997]
["2025-11-24T11:47:52.000000000",6696.3,6705.0,7.1,7.3,0.374,0.014,946,36009,15.7,15.9,-0.626,0.014,119,1220,1491.0,50560.79999999999,77529.7614,1513323.6222]
["2025-11-24T11:48:05.000000000",6697.36,6635.0,64.7,65.2,0.901,0.004,512,2023,2.15,2.2,-0.099,0.004,559,13248,428.4000000000001,50560.79999999999,-1259.1036800000013,1513563.1758399997]
["2025-11-24T11:48:17.000000000",6697.03,6940.0,0.0,0.05,0.001,0.0,523,0,234.7,252.7,-0.999,0.0,10,0,0.0,50401.29999999999,0.0,1534349.8462700003]
["2025-11-24T11:48:29.000000000",6697.25,6520.0,178.0,178.7,0.986,0.0,28,14,0.4,0.45,-0.015,0.0,850,3660,0.0,50485.2,0.0,1532344.1945000004]
["2025-11-24T11:48:42.000000000",6697.39,6805.0,0.0,0.05,0.002,0.0,672,2684,106.1,107.7,-0.998,0.0,148,57,0.0,50485.2,0.0,1532376.2267800001]
["2025-11-24T11:48:54.000000000",6697.79,6565.0,133.0,133.8,0.972,0.001,299,14,0.7,0.75,-0.028,0.001,478,5819,77.7,50485.2,-1198.9044100000003,1532467.74758]
["2025-11-24T11:49:06.000000000",6697.37,6495.0,202.6,203.3,0.989,0.0,25,5,0.25,0.3,-0.011,0.0,824,3492,0.0,50485.2,0.0,1532371.6507399997]
["2025-11-24T11:49:06.000000000",6697.37,6855.0,0.0,0.05,0.002,0.0,712,0,153.5,160.8,-0.998,0.0,100,1,0.0,50485.2,0.0,1532371.6507399997]
["2025-11-24T11:49:19.000000000",6697.23,6785.0,0.05,0.1,0.007,0.001,1477,2181,87.2,88.0,-0.993,0.001,398,45,187.5,50099.899999999994,7226.311170000001,1550509.20345]
["2025-11-24T11:49:32.000000000",6697.11,6715.0,3.9,4.1,0.255,0.012,812,25760,21.6,22.0,-0.743,0.012,206,524,1221.6,49878.2,48701.38392,1552242.7615799997]
["2025-11-24T11:49:58.000000000",6696.43,6420.0,276.0,277.1,0.995,0.0,25,8,0.15,0.2,-0.005,0.0,693,1027,0.0,50282.59999999999,0.0,1531205.6838000005]
["2025-11-24T11:49:58.000000000",6696.43,6950.0,0.0,0.05,0.001,0.0,1024,0,244.8,262.7,-0.999,0.0,22,0,0.0,50282.59999999999,0.0,1531205.6838000005]
["2025-11-24T11:50:12.000000000",6695.31,6710.0,4.8,4.9,0.292,0.013,1384,33785,19.7,20.0,-0.708,0.013,259,1082,2135.9,49816.7,97918.90875,1484316.7504500004]
["2025-11-24T11:50:25.000000000",6695.19,6640.0,57.1,57.6,0.891,0.004,770,2893,2.35,2.4,-0.109,0.004,1063,16669,733.1999999999999,49816.7,-7846.762679999998,1484290.1470499998]
["2025-11-24T11:50:37.000000000",6695.56,6765.0,0.15,0.2,0.015,0.001,2340,3389,69.0,69.8,-0.985,0.001,525,97,286.5,49816.7,12152.441400000002,1484372.1742000002]
["2025-11-24T11:50:50.000000000",6696.22,6880.0,0.0,0.05,0.001,0.0,1739,37,180.7,187.8,-0.999,0.0,135,1,0.0,50114.49999999999,0.0,1492473.60226]
["2025-11-24T11:51:04.000000000",6694.87,6805.0,0.0,0.05,0.002,0.0,672,2684,106.3,110.2,-0.998,0.0,148,57,0.0,49897.899999999994,0.0,1489655.43909]
["2025-11-24T11:51:16.000000000",6695.06,6740.0,0.6,0.65,0.054,0.004,1415,13456,45.7,46.3,-0.946,0.004,346,259,704.4000000000001,50120.29999999999,28628.07656,1492603.37146]
["2025-11-24T11:51:29.000000000",6693.34,6495.0,198.2,198.9,0.989,0.0,25,5,0.3,0.35,-0.011,0.0,824,3513,0.0,49191.70000000001,0.0,1428713.50302]
["2025-11-24T11:51:42.000000000",6692.92,6425.0,267.2,268.3,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1616,1606,0.0,49200.600000000006,0.0,1427158.10328]
["2025-11-24T11:51:42.000000000",6692.92,6785.0,0.05,0.1,0.006,0.0,1477,2185,92.1,92.9,-0.994,0.0,398,45,0.0,49200.600000000006,0.0,1427158.10328]
["2025-11-24T11:51:55.000000000",6693.96,6715.0,3.0,3.1,0.213,0.011,812,26548,24.2,24.6,-0.79,0.011,206,528,1119.8,49140.90000000001,44621.937359999996,1442541.6860400005]
["2025-11-24T11:52:07.000000000",6693.21,6645.0,51.1,51.5,0.875,0.005,482,3974,2.65,2.75,-0.124,0.005,616,16448,549.0,49140.90000000001,-4484.4507,1442380.0617899997]
["2025-11-24T11:52:20.000000000",6692.54,6950.0,0.0,0.05,0.001,0.0,1024,0,247.8,265.7,-0.999,0.0,22,0,0.0,49044.8,0.0,1439270.8822400002]
["2025-11-24T11:52:32.000000000",6692.96,6880.0,0.0,0.05,0.001,0.0,1739,37,183.6,190.8,-0.999,0.0,135,1,0.0,49370.100000000006,0.0,1422501.63952]
["2025-11-24T11:52:45.000000000",6692.36,6455.0,236.8,238.2,0.993,0.0,48,0,0.2,0.25,-0.007,0.0,401,1481,0.0,49555.0,0.0,1421738.3431200003]
["2025-11-24T11:52:57.000000000",6692.4,6575.0,117.9,118.6,0.966,0.001,449,61,0.85,0.9,-0.034,0.001,1716,10249,216.5,49657.600000000006,-8479.270799999998,1398390.3647999996]
["2025-11-24T11:53:10.000000000",6693.83,6505.0,188.5,193.2,0.989,0.0,20,18,0.3,0.35,-0.011,0.0,605,3090,0.0,49149.799999999996,0.0,1448169.9575199997]
["2025-11-24T11:53:10.000000000",6693.83,6865.0,0.0,0.05,0.002,0.0,414,31,168.6,175.2,-0.998,0.0,93,2,0.0,49149.799999999996,0.0,1448169.9575199997]
["2025-11-24T11:53:22.000000000",6694.66,6795.0,0.0,0.05,0.002,0.0,765,2613,99.5,100.4,-0.998,0.0,187,66,0.0,49149.799999999996,0.0,1448349.5230400001]
["2025-11-24T11:53:47.000000000",6695.87,6675.0,26.6,27.0,0.732,0.01,1715,17500,5.2,5.4,-0.268,0.01,421,9728,2136.0000000000005,49627.299999999996,86644.55780000001,1505479.3231900001]
["2025-11-24T11:53:59.000000000",6696.36,6435.0,261.3,262.6,0.995,0.0,50,2,0.15,0.2,-0.005,0.0,1532,1352,0.0,50560.79999999999,0.0,1513337.1818400002]
["2025-11-24T11:53:59.000000000",6696.36,6965.0,0.0,0.05,0.001,0.0,305,0,259.7,277.6,-0.999,0.0,0,0,0.0,50560.79999999999,0.0,1513337.1818400002]
["2025-11-24T11:54:12.000000000",6695.82,6725.0,1.65,1.7,0.129,0.008,1433,25428,30.7,31.2,-0.871,0.008,621,559,1643.2000000000003,49918.49999999999,43496.046720000006,1488487.4818199994]
["2025-11-24T11:54:25.000000000",6694.97,6650.0,48.1,48.6,0.864,0.005,1719,10269,2.9,2.95,-0.136,0.005,1723,22563,1721.0,49918.49999999999,-133.89939999999714,1488298.5259700003]
["2025-11-24T11:54:38.000000000",6695.65,6585.0,111.4,112.2,0.962,0.001,207,42,0.95,1.0,-0.038,0.001,397,8088,60.400000000000006,49809.7,-1272.1734999999999,1461171.6125499997]
["2025-11-24T11:54:51.000000000",6694.66,6830.0,0.0,0.05,0.002,0.0,940,72,131.3,138.0,-0.998,0.0,134,21,0.0,49635.7,0.0,1472604.27622]
["2025-11-24T11:55:05.000000000",6693.5,6820.0,0.0,0.05,0.002,0.0,1238,666,125.8,126.5,-0.998,0.0,106,12,0.0,49712.50000000001,0.0,1456954.0644999999]
["2025-11-24T11:55:18.000000000",6692.15,6750.0,0.25,0.35,0.027,0.002,3729,11337,57.6,58.4,-0.973,0.002,676,190,881.0,49607.8,40862.2679,1396196.6388]
["2025-11-24T11:55:31.000000000",6691.65,6510.0,181.5,182.6,0.984,0.0,37,12,0.45,0.5,-0.016,0.0,2586,3740,0.0,49710.600000000006,0.0,1376177.9724]
["2025-11-24T11:55:43.000000000",6690.84,6440.0,250.6,252.3,0.993,0.0,70,2,0.2,0.3,-0.007,0.0,544,1501,0.0,49887.5,0.0,1359879.7758]
["2025-11-24T11:55:43.000000000",6690.84,6800.0,0.0,0.05,0.002,0.0,3895,4544,104.9,109.3,-0.998,0.0,900,96,0.0,49887.5,0.0,1359879.7758]
["2025-11-24T11:55:56.000000000",6691.33,6730.0,0.9,0.95,0.078,0.005,1329,23070,39.4,40.0,-0.922,0.005,689,170,1009.0,49887.5,21412.256,1359979.3658500002]
["2025-11-24T11:56:08.000000000",6691.66,6660.0,35.9,36.5,0.797,0.007,691,13289,4.2,4.3,-0.202,0.007,853,22963,1080.8,49730.0,-7588.342440000002,1374881.8469200002]
["2025-11-24T11:56:21.000000000",6691.79,6965.0,0.0,0.05,0.001,0.0,305,0,262.9,280.8,-0.999,0.0,0,0,0.0,49607.8,0.0,1396121.5312799998]
["2025-11-24T11:56:34.000000000",6692.29,6895.0,0.0,0.05,0.001,0.0,584,0,198.2,208.3,-0.999,0.0,5,0,0.0,49520.00000000001,0.0,1401726.9096600004]
["2025-11-24T11:56:46.000000000",6692.76,6655.0,41.6,42.1,0.834,0.006,863,7709,3.3,3.4,-0.166,0.006,1413,11619,1365.6,49548.700000000004,-22086.108000000004,1411121.59668]
["2025-11-24T11:56:59.000000000",6691.96,6525.0,166.9,168.2,0.983,0.001,46,48,0.45,0.5,-0.017,0.001,1740,4573,178.6,49631.8,-11336.18024,1406261.8583199997]
["2025-11-24T11:57:11.000000000",6689.97,6515.0,174.8,175.6,0.985,0.0,37,9,0.4,0.45,-0.015,0.0,1095,3352,0.0,49631.8,0.0,1405843.6757399999]
["2025-11-24T11:57:24.000000000",6689.94,6820.0,0.0,0.05,0.002,0.0,1238,666,129.7,133.8,-0.998,0.0,106,12,0.0,48633.100000000006,0.0,1311355.3488599998]
["2025-11-24T11:57:38.000000000",6690.38,6755.0,0.2,0.25,0.019,0.001,4743,5920,64.6,65.6,-0.981,0.001,473,114,521.6,47694.00000000001,28567.9226,1257376.6364399998]
["2025-11-24T11:57:50.000000000",6689.29,6680.0,17.6,17.8,0.627,0.012,1169,24681,8.4,8.5,-0.373,0.012,360,15073,1834.8,48746.80000000001,64939.62732000001,1314485.6207399997]
["2025-11-24T11:58:03.000000000",6687.38,6440.0,246.7,248.1,0.993,0.0,70,2,0.2,0.25,-0.007,0.0,544,1501,0.0,47694.00000000001,0.0,1256812.8224400003]
["2025-11-24T11:58:03.000000000",6687.38,6970.0,0.0,0.05,0.001,0.0,835,4,271.0,288.3,-0.999,0.0,1,0,0.0,47694.00000000001,0.0,1256812.8224400003]
["2025-11-24T11:58:16.000000000",6687.22,6730.0,0.7,0.75,0.062,0.004,1329,23369,43.3,43.9,-0.938,0.004,689,184,807.1999999999999,47642.5,17119.283199999998,1206555.04294]
["2025-11-24T11:58:28.000000000",6688.39,6660.0,32.8,33.3,0.781,0.008,691,13297,4.7,4.8,-0.219,0.008,853,23402,1235.2,47864.200000000004,-8668.153439999996,1254835.6014599998]
["2025-11-24T11:58:41.000000000",6687.72,6590.0,98.8,99.5,0.953,0.002,132,388,1.15,1.2,-0.047,0.002,463,12172,119.0,47864.200000000004,-4427.270640000001,1254709.9000799998]
["2025-11-24T11:58:54.000000000",6687.66,6895.0,0.0,0.05,0.001,0.0,584,0,200.4,212.2,-0.999,0.0,5,0,0.0,47488.200000000004,0.0,1213355.5291200003]
["2025-11-24T11:59:07.000000000",6689.15,6765.0,0.1,0.15,0.011,0.001,2340,3472,75.6,76.4,-0.989,0.001,525,99,286.5,47680.4,12140.807249999998,1208528.7305]
["2025-11-24T11:59:20.000000000",6688.83,6760.0,0.1,0.15,0.012,0.001,2581,5156,71.0,71.9,-0.988,0.001,247,174,282.8,47488.200000000004,15611.729220000001,1213567.8045599996]
["2025-11-24T11:59:33.000000000",6688.82,6520.0,168.6,169.4,0.984,0.001,28,14,0.45,0.5,-0.016,0.001,850,3946,87.8,47694.00000000001,-5498.21004,1257083.45316]
["2025-11-24T11:59:46.000000000",6689.51,6450.0,239.2,240.3,0.993,0.0,112,6,0.2,0.25,-0.007,0.0,2096,2554,0.0,48601.3,0.0,1308126.99099]
["2025-11-24T11:59:46.000000000",6689.51,6810.0,0.0,0.05,0.002,0.0,1294,1975,120.2,120.9,-0.998,0.0,444,28,0.0,48601.3,0.0,1308126.99099]
["2025-11-24T11:59:58.000000000",6689.08,6740.0,0.4,0.45,0.037,0.003,1415,13851,50.6,51.3,-0.963,0.003,346,270,528.3000000000001,48601.3,21451.879559999998,1308042.90492]
["2025-11-24T12:00:24.000000000",6692.55,6620.0,74.9,75.6,0.927,0.003,714,756,1.55,1.6,-0.073,0.003,1240,15594,586.2,49414.3,-10560.843900000003,1424288.4133499996]
["2025-11-24T12:00:24.000000000",6692.55,6980.0,0.0,0.05,0.001,0.0,315,0,280.7,296.1,-0.999,0.0,5,0,0.0,49414.3,0.0,1424288.4133499996]
["2025-11-24T12:00:37.000000000",6692.51,6910.0,0.0,0.05,0.001,0.0,559,1,216.6,217.4,-0.999,0.0,21,3,0.0,49205.5,0.0,1437638.15063]
["2025-11-24T12:00:50.000000000",6693.14,6670.0,28.3,28.7,0.754,0.009,946,20170,4.8,4.9,-0.247,0.009,376,17148,1189.8,49034.00000000001,34335.80819999999,1426294.7477199999]
["2025-11-24T12:01:04.000000000",6691.49,6600.0,92.2,93.3,0.952,0.002,2466,931,1.1,1.2,-0.048,0.002,3393,28799,1171.8,48886.2,-12406.02246,1421499.98666]
["2025-11-24T12:01:17.000000000",6692.37,6465.0,227.1,228.3,0.993,0.0,12,1,0.2,0.25,-0.007,0.0,499,1785,0.0,49045.8,0.0,1430507.47224]
["2025-11-24T12:01:30.000000000",6692.88,6840.0,0.0,0.05,0.002,0.0,530,33,143.6,150.7,-0.998,0.0,190,34,0.0,49247.600000000006,0.0,1434899.9289599997]
["2025-11-24T12:01:43.000000000",6693.21,6770.0,0.1,0.15,0.011,0.001,2465,5279,76.3,77.6,-0.989,0.001,695,35,316.0,49247.600000000006,11846.9817,1434970.6783199997]
["2025-11-24T12:01:56.000000000",6692.54,6700.0,7.2,7.3,0.393,0.014,7396,80656,14.6,14.8,-0.608,0.014,731,8854,11377.8,48962.3,624480.9074,1427498.70438]
["2025-11-24T12:02:08.000000000",6690.98,6460.0,230.3,231.4,0.993,0.0,77,0,0.2,0.25,-0.007,0.0,969,1159,0.0,49332.600000000006,0.0,1417430.58516]
["2025-11-24T12:02:08.000000000",6690.98,6990.0,0.0,0.05,0.001,0.0,410,10,290.4,308.1,-0.999,0.0,14,0,0.0,49332.600000000006,0.0,1417430.58516]
["2025-11-24T12:02:20.000000000",6690.36,6750.0,0.2,0.25,0.021,0.002,3729,11502,59.4,60.7,-0.979,0.002,676,194,881.0,49202.200000000004,40851.33816,1338245.9493600002]
["2025-11-24T12:02:32.000000000",6690.0,6675.0,21.6,21.9,0.676,0.011,1715,17643,6.6,6.8,-0.324,0.011,421,10529,2349.6,49037.90000000001,95225.46,1330647.69]
["2025-11-24T12:02:45.000000000",6689.38,6605.0,85.3,86.6,0.94,0.002,472,329,1.45,1.5,-0.06,0.002,817,12282,257.8,49037.90000000001,-4615.6722,1330524.3713799997]
["2025-11-24T12:02:57.000000000",6689.38,6910.0,0.0,0.05,0.001,0.0,559,1,210.5,228.2,-0.999,0.0,21,3,0.0,48613.200000000004,0.0,1307305.5333999996]
["2025-11-24T12:03:10.000000000",6688.29,6840.0,0.0,0.05,0.002,0.0,530,33,148.0,155.8,-0.998,0.0,190,34,0.0,48163.100000000006,0.0,1285482.6497099996]
["2025-11-24T12:03:23.000000000",6687.17,6705.0,4.1,4.2,0.258,0.012,946,38473,21.4,21.8,-0.741,0.012,119,1590,1278.0,47680.4,66363.47508,1208171.0039000001]
["2025-11-24T12:03:35.000000000",6686.63,6535.0,151.8,153.0,0.978,0.001,225,24,0.6,0.65,-0.022,0.001,761,6043,98.6,48128.5,-3584.0336800000005,1208842.40455]
["2025-11-24T12:03:49.000000000",6685.97,6465.0,220.4,230.1,0.991,0.0,12,1,0.25,0.3,-0.009,0.0,499,1785,0.0,48168.1,0.0,1180267.59813]
["2025-11-24T12:04:02.000000000",6687.0,6770.0,0.05,0.1,0.007,0.001,2465,5297,82.2,83.2,-0.993,0.001,695,35,316.0,47704.8,11835.989999999998,1207404.72]
["2025-11-24T12:04:14.000000000",6689.03,6700.0,6.1,6.3,0.319,0.013,7396,81499,16.9,17.1,-0.681,0.013,731,9207,10565.1,47704.8,579571.00435,1207771.2567999996]
["2025-11-24T12:04:27.000000000",6687.86,6630.0,59.4,60.0,0.898,0.004,877,1327,2.35,2.4,-0.102,0.004,972,15620,739.6,48282.30000000001,-2541.3867999999993,1287312.7320999997]
["2025-11-24T12:04:39.000000000",6687.57,6390.0,296.8,298.1,0.995,0.0,15,8,0.15,0.2,-0.005,0.0,656,1283,0.0,47825.0,0.0,1231047.8856000002]
["2025-11-24T12:04:39.000000000",6687.57,6920.0,0.0,0.05,0.001,0.0,695,3,223.9,242.3,-0.999,0.0,23,0,0.0,47825.0,0.0,1231047.8856000002]
["2025-11-24T12:04:51.000000000",6686.95,6680.0,15.9,16.1,0.587,0.013,1169,25087,9.1,9.3,-0.413,0.013,360,16833,1987.6999999999998,47952.399999999994,70326.65315000001,1201751.9061999996]
["2025-11-24T12:05:05.000000000",6687.97,6610.0,78.6,79.8,0.931,0.003,558,398,1.55,1.65,-0.069,0.003,2273,11120,849.3000000000001,48142.700000000004,-34409.60565,1225095.6566300003]
["2025-11-24T12:05:18.000000000",6687.27,6540.0,146.8,147.9,0.977,0.001,248,431,0.6,0.65,-0.023,0.001,1607,7072,185.5,48180.399999999994,-9087.999930000002,1208336.19084]
["2025-11-24T12:05:30.000000000",6686.0,6530.0,155.8,157.0,0.98,0.001,58,33,0.55,0.6,-0.02,0.001,2724,4774,278.2,48180.399999999994,-17824.876,1208106.7120000003]
["2025-11-24T12:05:43.000000000",6686.15,6780.0,0.05,0.1,0.006,0.0,3047,3126,93.5,94.5,-0.994,0.0,182,32,0.0,48078.6,0.0,1204082.0088999998]
["2025-11-24T12:05:56.000000000",6686.84,6710.0,2.65,2.7,0.18,0.01,1384,36472,25.4,25.9,-0.82,0.01,259,1286,1643.0,48589.2,75226.95,1201678.64272]
["2025-11-24T12:06:09.000000000",6686.44,6470.0,216.4,217.4,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,973,1676,0.0,47677.200000000004,0.0,1209149.0638399997]
["2025-11-24T12:06:22.000000000",6686.72,6400.0,286.1,287.3,0.995,0.0,54,31,0.15,0.2,-0.005,0.0,3402,1691,0.0,47745.4,0.0,1213760.04096]
["2025-11-24T12:06:22.000000000",6686.72,6760.0,0.1,0.15,0.011,0.001,2581,5311,73.1,74.2,-0.989,0.001,247,174,282.8,47745.4,15606.80448,1213760.04096]
["2025-11-24T12:06:35.000000000",6685.25,6690.0,9.2,9.4,0.437,0.014,708,26100,13.7,13.9,-0.563,0.014,270,16036,1369.2,48168.899999999994,40993.953,1165914.2852500002]
["2025-11-24T12:06:48.000000000",6685.32,6620.0,67.0,67.6,0.91,0.003,714,766,2.05,2.1,-0.091,0.003,1240,15927,586.2,48168.899999999994,-10549.434960000002,1165926.4933200001]
["2025-11-24T12:07:00.000000000",6686.05,6925.0,0.0,0.05,0.001,0.0,1155,0,231.3,247.2,-0.999,0.0,39,0,0.0,48197.899999999994,0.0,1164302.06095]
["2025-11-24T12:07:13.000000000",6688.13,6855.0,0.0,0.05,0.002,0.0,712,0,162.0,170.5,-0.998,0.0,100,1,0.0,47729.1,0.0,1208832.68059]
["2025-11-24T12:07:25.000000000",6689.87,6615.0,76.9,77.5,0.928,0.003,499,268,1.55,1.65,-0.072,0.003,1196,10873,508.5,48861.9,-13988.518170000001,1315529.4861499998]
["2025-11-24T12:07:38.000000000",6690.32,6550.0,140.5,141.6,0.975,0.001,363,448,0.65,0.7,-0.025,0.001,2603,13728,296.6,49202.200000000004,-14986.316800000002,1338237.94832]
["2025-11-24T12:07:51.000000000",6688.94,6695.0,8.1,8.2,0.416,0.014,668,25506,14.0,14.2,-0.584,0.014,127,10494,1113.0,48861.9,50662.031559999996,1315346.6062999999]
["2025-11-24T12:08:03.000000000",6688.98,6785.0,0.05,0.1,0.006,0.0,1477,2187,95.1,96.3,-0.994,0.0,398,46,0.0,48861.9,0.0,1315354.4721000001]
["2025-11-24T12:08:16.000000000",6688.85,6715.0,2.1,2.15,0.156,0.009,812,30600,27.3,28.0,-0.844,0.009,206,640,916.1999999999999,48861.9,36480.9879,1315328.9082500003]
["2025-11-24T12:08:28.000000000",6689.52,6645.0,47.7,48.2,0.858,0.005,482,4028,2.85,2.95,-0.142,0.005,616,17985,549.0,48613.200000000004,-4481.9784,1307332.8936]
["2025-11-24T12:08:42.000000000",6688.25,6405.0,283.2,284.4,0.995,0.0,27,25,0.15,0.2,-0.005,0.0,241,779,0.0,49269.00000000001,0.0,1342291.6455]
["2025-11-24T12:08:42.000000000",6688.25,6935.0,0.0,0.05,0.001,0.0,493,0,237.6,254.2,-0.999,0.0,0,0,0.0,49269.00000000001,0.0,1342291.6455]
["2025-11-24T12:08:54.000000000",6688.69,6695.0,7.9,8.1,0.407,0.014,668,25910,14.2,14.4,-0.593,0.014,127,10545,1113.0,48373.0,50660.13806,1283251.9312600002]
["2025-11-24T12:09:08.000000000",6688.11,6625.0,65.0,65.6,0.909,0.003,580,1406,2.0,2.1,-0.091,0.003,1342,12268,576.6,48373.0,-15289.019459999998,1283140.6559399997]
["2025-11-24T12:09:20.000000000",6686.82,6555.0,131.9,133.2,0.971,0.001,222,27,0.75,0.8,-0.029,0.001,691,6771,91.3,48206.9,-3136.1185800000003,1205961.3001799998]
["2025-11-24T12:09:33.000000000",6686.85,6860.0,0.0,0.05,0.002,0.0,1915,9,172.4,173.6,-0.998,0.0,243,4,0.0,48206.9,0.0,1205966.71065]
["2025-11-24T12:09:46.000000000",6685.85,6790.0,0.0,0.1,0.004,0.0,1640,1242,103.4,104.6,-0.996,0.0,188,58,0.0,48206.9,0.0,1205786.3616499999]
["2025-11-24T12:10:01.000000000",6685.73,6390.0,295.0,296.0,0.995,0.0,15,8,0.15,0.2,-0.005,0.0,656,1283,0.0,48371.2,0.0,1174241.5028199998]
["2025-11-24T12:10:15.000000000",6687.52,6485.0,202.6,204.0,0.988,0.0,21,18,0.3,0.35,-0.012,0.0,409,2310,0.0,48216.0,0.0,1176388.26816]
["2025-11-24T12:10:28.000000000",6686.34,6415.0,270.9,272.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,414,746,0.0,47798.799999999996,0.0,1209706.00548]
["2025-11-24T12:10:41.000000000",6686.7,6720.0,1.15,1.25,0.102,0.007,3127,37920,34.9,35.6,-0.898,0.007,182,613,2316.3,47837.3,137846.3205,1221064.9737000002]
["2025-11-24T12:10:54.000000000",6686.67,6650.0,40.5,41.0,0.826,0.007,1719,10416,3.6,3.7,-0.173,0.007,1723,25753,2409.4,48129.6,-187.22676000000314,1200765.45192]
["2025-11-24T12:11:08.000000000",6685.95,6580.0,106.3,107.5,0.956,0.001,240,96,1.1,1.15,-0.042,0.001,1096,10248,133.6,47930.7,-5723.173200000001,1153867.93695]
["2025-11-24T12:11:08.000000000",6685.95,6940.0,0.0,0.05,0.001,0.0,523,0,245.6,262.1,-0.999,0.0,10,0,0.0,47930.7,0.0,1153867.93695]
["2025-11-24T12:11:21.000000000",6684.68,6865.0,0.0,0.05,0.001,0.0,414,31,176.3,184.3,-0.999,0.0,93,2,0.0,47957.799999999996,0.0,1142398.44264]
["2025-11-24T12:11:34.000000000",6686.34,6630.0,58.6,59.2,0.885,0.004,877,1330,2.3,2.35,-0.115,0.004,972,15991,739.6,47957.799999999996,-2540.8091999999992,1142682.13332]
["2025-11-24T12:11:46.000000000",6686.35,6560.0,127.0,128.0,0.97,0.001,365,31,0.75,0.85,-0.03,0.001,1124,8198,148.9,47632.799999999996,-5074.939650000001,1188070.7861]
["2025-11-24T12:12:00.000000000",6686.74,6490.0,196.6,197.6,0.988,0.0,30,7,0.3,0.4,-0.012,0.0,1613,2837,0.0,48120.399999999994,0.0,1204883.6805999998]
["2025-11-24T12:12:13.000000000",6686.67,6765.0,0.1,0.15,0.011,0.001,2340,3604,78.2,79.1,-0.989,0.001,525,99,286.5,48588.9,12136.30605,1201173.33879]
["2025-11-24T12:12:26.000000000",6685.13,6730.0,0.55,0.6,0.05,0.004,1329,24773,45.5,46.1,-0.949,0.004,689,201,807.1999999999999,48185.2,17113.9328,1164990.8645799998]
["2025-11-24T12:12:38.000000000",6684.85,6655.0,33.9,34.4,0.79,0.008,863,7796,4.4,4.5,-0.21,0.008,1413,12892,1820.7999999999997,48264.7,-29413.340000000004,1168558.57395]
["2025-11-24T12:12:51.000000000",6685.24,6420.0,264.9,265.9,0.994,0.0,25,8,0.15,0.2,-0.006,0.0,693,1054,0.0,48264.7,0.0,1168626.74868]
["2025-11-24T12:12:51.000000000",6685.24,6950.0,0.0,0.05,0.001,0.0,1024,0,255.6,272.1,-0.999,0.0,22,0,0.0,48264.7,0.0,1168626.74868]
["2025-11-24T12:13:03.000000000",6684.84,6705.0,3.3,3.4,0.221,0.011,946,39793,23.2,23.7,-0.779,0.011,119,1655,1171.4999999999998,48264.7,60811.98948,1168556.8258800004]
["2025-11-24T12:13:15.000000000",6684.71,6635.0,52.2,52.7,0.878,0.005,512,2040,2.65,2.7,-0.122,0.005,559,14196,535.5,48151.5,-1570.9068499999992,1175606.5241500002]
["2025-11-24T12:13:28.000000000",6684.41,6565.0,119.6,120.7,0.967,0.001,299,14,0.85,0.9,-0.033,0.001,478,6085,77.7,48264.7,-1196.5093900000004,1168481.65887]
["2025-11-24T12:13:40.000000000",6686.21,6875.0,0.0,0.05,0.001,0.0,7107,9,185.6,192.6,-0.999,0.0,76,1,0.0,48258.0,0.0,1181399.8173200001]
["2025-11-24T12:13:53.000000000",6685.83,6805.0,0.0,0.05,0.002,0.0,672,2686,115.5,122.6,-0.998,0.0,148,57,0.0,48371.2,0.0,1174259.06622]
["2025-11-24T12:14:06.000000000",6685.89,6735.0,0.4,0.45,0.038,0.003,1073,15533,49.1,49.7,-0.962,0.003,191,98,379.2,48371.2,17690.86494,1174269.6042600002]
["2025-11-24T12:14:19.000000000",6686.3,6460.0,226.3,227.5,0.991,0.0,77,0,0.25,0.3,-0.009,0.0,969,1243,0.0,48371.2,0.0,1174341.6141999997]
["2025-11-24T12:14:33.000000000",6687.35,6430.0,257.5,258.6,0.994,0.0,9,6,0.2,0.25,-0.007,0.0,631,1407,0.0,48201.59999999999,0.0,1210423.7247000004]
["2025-11-24T12:14:45.000000000",6687.23,6735.0,0.45,0.5,0.042,0.003,1073,15674,47.5,48.3,-0.958,0.003,191,98,379.2,48170.4,17694.410579999996,1278598.3759999995]
["2025-11-24T12:14:58.000000000",6687.3,6665.0,27.5,27.9,0.75,0.009,773,11584,5.0,5.1,-0.25,0.009,510,13609,1154.7,48551.90000000001,15828.8391,1291190.5713]
["2025-11-24T12:15:11.000000000",6686.3,6595.0,92.4,93.4,0.949,0.002,263,223,1.2,1.25,-0.051,0.002,786,10161,209.79999999999998,48201.59999999999,-6993.869800000001,1210233.6726]
["2025-11-24T12:15:11.000000000",6686.3,6955.0,0.0,0.05,0.001,0.0,424,0,260.6,277.3,-0.999,0.0,3,0,0.0,48201.59999999999,0.0,1210233.6726]
["2025-11-24T12:15:24.000000000",6686.8,6885.0,0.0,0.05,0.001,0.0,1596,3,194.8,201.5,-0.999,0.0,6,0,0.0,47726.299999999996,0.0,1226887.3771999998]
["2025-11-24T12:15:37.000000000",6686.56,6645.0,44.5,44.9,0.853,0.006,482,4033,3.0,3.1,-0.147,0.006,616,18319,658.8,47726.299999999996,-5375.994240000003,1226843.34224]
["2025-11-24T12:15:50.000000000",6688.41,6575.0,114.1,115.3,0.963,0.001,449,82,0.85,0.9,-0.037,0.001,1716,10592,216.5,48254.2,-8474.21547,1205478.8879400003]
["2025-11-24T12:16:04.000000000",6689.26,6505.0,184.5,185.5,0.987,0.0,20,18,0.35,0.4,-0.013,0.0,605,3251,0.0,48593.700000000004,0.0,1300733.2962599997]
["2025-11-24T12:16:17.000000000",6690.17,6815.0,0.0,0.05,0.002,0.0,634,1960,123.6,124.8,-0.998,0.0,666,20,0.0,49540.4,0.0,1358385.49714]
["2025-11-24T12:16:30.000000000",6691.62,6710.0,3.5,3.7,0.238,0.012,1384,38996,20.9,21.3,-0.762,0.012,259,1395,1971.6000000000001,49787.00000000001,90336.87,1458170.9142]
["2025-11-24T12:16:42.000000000",6692.38,6680.0,19.2,19.4,0.663,0.012,1169,25825,6.5,6.6,-0.337,0.012,360,19185,1834.8,49465.100000000006,64969.625040000006,1450928.06114]
["2025-11-24T12:16:55.000000000",6692.7,6440.0,252.7,253.9,0.993,0.0,70,2,0.2,0.25,-0.007,0.0,544,1546,0.0,49922.70000000001,0.0,1465319.8160999997]
["2025-11-24T12:16:55.000000000",6692.7,6970.0,0.0,0.05,0.001,0.0,835,4,271.7,288.4,-0.999,0.0,1,0,0.0,49922.70000000001,0.0,1465319.8160999997]
["2025-11-24T12:17:20.000000000",6692.06,6675.0,22.7,22.9,0.694,0.011,1715,17977,5.6,5.7,-0.306,0.011,421,12030,2349.6,49192.3,95254.78204,1374769.9619800004]
["2025-11-24T12:17:33.000000000",6691.9,6605.0,88.4,89.3,0.949,0.002,472,329,1.1,1.15,-0.051,0.002,817,12945,257.8,48876.50000000001,-4617.411,1410699.3632999996]
["2025-11-24T12:17:45.000000000",6693.13,6535.0,158.4,159.4,0.983,0.001,225,26,0.45,0.5,-0.017,0.001,761,6079,98.6,49831.20000000001,-3587.5176800000004,1462904.0378400004]
["2025-11-24T12:17:45.000000000",6693.13,6895.0,0.0,0.05,0.001,0.0,584,0,195.8,207.7,-0.999,0.0,5,0,0.0,49831.20000000001,0.0,1462904.0378400004]
["2025-11-24T12:17:57.000000000",6693.42,6825.0,0.0,0.05,0.002,0.0,1477,190,128.1,135.2,-0.998,0.0,199,9,0.0,49438.30000000001,0.0,1462224.4529400002]
["2025-11-24T12:18:10.000000000",6694.03,6585.0,109.8,110.8,0.966,0.001,207,42,0.8,0.85,-0.034,0.001,397,8437,60.400000000000006,50291.700000000004,-1271.8657,1502280.9066299999]
["2025-11-24T12:18:24.000000000",6694.61,6515.0,179.6,180.7,0.987,0.0,37,9,0.35,0.4,-0.013,0.0,1095,3491,0.0,50291.700000000004,0.0,1502411.0708100002]
["2025-11-24T12:18:37.000000000",6693.51,6405.0,288.2,289.4,0.995,0.0,27,25,0.15,0.2,-0.005,0.0,241,781,0.0,50881.3,0.0,1539754.95987]
["2025-11-24T12:18:50.000000000",6693.17,6755.0,0.2,0.25,0.02,0.002,4743,6266,61.1,62.2,-0.98,0.002,473,120,1043.2,49959.90000000001,57159.67180000001,1490749.67459]
["2025-11-24T12:19:02.000000000",6693.1,6685.0,16.7,16.9,0.615,0.013,682,21171,7.3,7.4,-0.384,0.013,276,16837,1245.3999999999999,49959.90000000001,35326.181800000006,1490734.0837000005]
["2025-11-24T12:19:14.000000000",6694.18,6615.0,80.5,81.4,0.941,0.002,499,271,1.25,1.3,-0.059,0.002,1196,11212,338.99999999999994,50120.200000000004,-9331.68692,1490834.0510799997]
["2025-11-24T12:19:14.000000000",6694.18,6975.0,0.0,0.05,0.001,0.0,734,0,271.1,290.5,-0.999,0.0,23,0,0.0,50120.200000000004,0.0,1490834.0510799997]
["2025-11-24T12:19:26.000000000",6694.35,6905.0,0.0,0.05,0.001,0.0,1109,5,205.6,216.3,-0.999,0.0,13,0,0.0,50702.7,0.0,1555224.6976499998]
["2025-11-24T12:19:38.000000000",6694.3,6665.0,33.3,33.8,0.81,0.008,773,11591,3.5,3.6,-0.19,0.008,510,14157,1026.3999999999999,50702.7,14084.8072,1555213.0816999997]
["2025-11-24T12:19:51.000000000",6694.8,6595.0,100.7,101.8,0.959,0.002,263,223,0.9,0.95,-0.041,0.002,786,10382,209.79999999999998,50874.4,-7002.760800000001,1531944.3047999996]
["2025-11-24T12:20:04.000000000",6694.24,6525.0,169.7,170.8,0.985,0.0,46,48,0.4,0.45,-0.015,0.0,1740,4807,0.0,50844.899999999994,0.0,1551905.5764799998]
["2025-11-24T12:20:17.000000000",6694.64,6830.0,0.0,0.05,0.002,0.0,940,74,131.4,138.4,-0.998,0.0,134,21,0.0,50566.7,0.0,1569846.2175200002]
["2025-11-24T12:20:29.000000000",6694.36,6760.0,0.15,0.2,0.016,0.001,2581,5473,64.9,65.9,-0.984,0.001,247,174,282.8,50596.2,15624.636240000002,1549690.78512]
["2025-11-24T12:20:43.000000000",6694.01,6650.0,46.4,46.9,0.873,0.005,1719,10527,2.5,2.55,-0.127,0.005,1723,27985,1721.0,50596.50000000001,-133.88019999999716,1520551.06551]
["2025-11-24T12:20:56.000000000",6694.94,6455.0,240.0,241.3,0.993,0.0,48,0,0.2,0.25,-0.007,0.0,401,1662,0.0,50621.7,0.0,1554719.05162]
["2025-11-24T12:20:56.000000000",6694.94,6985.0,0.0,0.05,0.001,0.0,213,0,281.0,298.6,-0.999,0.0,0,0,0.0,50621.7,0.0,1554719.05162]
["2025-11-24T12:21:21.000000000",6695.12,6695.0,10.7,10.9,0.501,0.015,668,30001,10.4,10.6,-0.499,0.015,127,11453,1192.5,50690.799999999996,54330.8988,1556200.30256]
["2025-11-24T12:21:34.000000000",6695.36,6625.0,71.6,72.5,0.932,0.003,580,1413,1.45,1.5,-0.069,0.003,1342,12618,576.6,50349.799999999996,-15305.592959999996,1571226.9126399998]
["2025-11-24T12:21:47.000000000",6695.88,6555.0,141.1,142.2,0.978,0.001,222,27,0.55,0.6,-0.022,0.001,691,6877,91.3,50411.4,-3140.3677200000006,1567224.28104]
["2025-11-24T12:21:47.000000000",6695.88,6915.0,0.0,0.05,0.001,0.0,860,2,211.9,230.3,-0.999,0.0,3,0,0.0,50411.4,0.0,1567224.28104]
["2025-11-24T12:22:00.000000000",6695.72,6845.0,0.0,0.05,0.002,0.0,715,67,145.8,152.7,-0.998,0.0,147,12,0.0,50349.799999999996,0.0,1571311.39528]
["2025-11-24T12:22:13.000000000",6695.76,6605.0,91.5,92.4,0.953,0.002,472,329,1.05,1.1,-0.047,0.002,817,13020,257.8,50349.799999999996,-4620.0744,1571320.78224]
["2025-11-24T12:22:26.000000000",6696.94,6535.0,162.5,163.3,0.984,0.001,225,26,0.4,0.45,-0.016,0.001,761,6086,98.6,50349.799999999996,-3589.55984,1571597.6975599998]
["2025-11-24T12:22:38.000000000",6697.52,6465.0,232.8,233.9,0.993,0.0,12,1,0.2,0.25,-0.007,0.0,499,1790,0.0,50754.1,0.0,1599146.7578400003]
["2025-11-24T12:22:51.000000000",6697.45,6480.0,217.2,218.3,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,1668,2422,0.0,51207.0,0.0,1643634.5993999992]
["2025-11-24T12:23:04.000000000",6696.46,6705.0,6.2,6.3,0.367,0.015,946,41744,14.8,15.0,-0.633,0.015,119,1876,1597.5,50196.9,83069.5863,1566067.6178999997]
["2025-11-24T12:23:17.000000000",6695.78,6635.0,62.6,63.1,0.915,0.004,512,2043,1.65,1.75,-0.085,0.004,559,14731,428.4000000000001,50566.7,-1258.8066400000012,1570113.5395400003]
["2025-11-24T12:23:17.000000000",6695.78,7000.0,0.0,0.05,0.001,0.0,740,16,295.8,311.1,-0.999,0.0,54,6,0.0,50566.7,0.0,1570113.5395400003]
["2025-11-24T12:23:29.000000000",6695.7,6925.0,0.0,0.05,0.001,0.0,1155,0,220.9,237.6,-0.999,0.0,39,0,0.0,50349.799999999996,0.0,1571306.7018]
["2025-11-24T12:23:42.000000000",6694.67,6680.0,20.4,20.6,0.702,0.012,1169,26122,5.9,6.0,-0.298,0.012,360,20309,1834.8,50349.799999999996,64991.85636000001,1571064.9875800002]
["2025-11-24T12:24:06.000000000",6694.84,6555.0,139.9,140.8,0.979,0.001,222,27,0.5,0.55,-0.021,0.001,691,6886,91.3,50876.0,-3139.8799600000007,1540991.4918399996]
["2025-11-24T12:24:18.000000000",6695.41,6490.0,205.3,206.5,0.991,0.0,30,7,0.25,0.3,-0.009,0.0,1613,2913,0.0,50402.4,0.0,1562494.4408800001]
["2025-11-24T12:24:18.000000000",6695.41,6850.0,0.0,0.05,0.002,0.0,2861,156,153.8,155.0,-0.998,0.0,297,104,0.0,50402.4,0.0,1562494.4408800001]
["2025-11-24T12:24:30.000000000",6695.15,6780.0,0.05,0.1,0.007,0.001,3047,3136,84.4,85.3,-0.993,0.001,182,33,322.90000000000003,50566.7,19181.60475,1569965.8089500002]
["2025-11-24T12:24:43.000000000",6695.21,6540.0,155.3,156.2,0.983,0.001,248,441,0.4,0.45,-0.017,0.001,1607,7251,185.5,50566.7,-9098.79039,1569979.8785299999]
["2025-11-24T12:24:55.000000000",6695.71,6725.0,1.35,1.4,0.114,0.008,1433,29281,30.3,30.8,-0.886,0.008,621,607,1643.2000000000003,50459.6,43495.33216,1570411.8234]
["2025-11-24T12:25:07.000000000",6693.83,6400.0,293.4,294.6,0.996,0.0,54,32,0.1,0.2,-0.004,0.0,3402,1738,0.0,50566.7,0.0,1569656.2781899997]
["2025-11-24T12:25:20.000000000",6693.34,6705.0,5.1,5.2,0.317,0.014,946,42062,16.9,17.1,-0.683,0.014,119,1904,1491.0,50344.600000000006,77495.49052,1492895.94028]
["2025-11-24T12:25:32.000000000",6693.01,6635.0,59.8,60.4,0.908,0.004,512,2043,1.85,1.9,-0.092,0.004,559,14769,428.4000000000001,49823.00000000001,-1258.2858800000013,1464243.1837200003]
["2025-11-24T12:25:45.000000000",6694.0,6565.0,129.3,130.5,0.975,0.001,299,17,0.6,0.65,-0.025,0.001,478,6183,77.7,49536.10000000001,-1198.2260000000003,1465283.1300000001]
["2025-11-24T12:25:45.000000000",6694.0,6925.0,0.0,0.05,0.001,0.0,1155,0,221.0,240.7,-0.999,0.0,39,0,0.0,49536.10000000001,0.0,1465283.1300000001]
["2025-11-24T12:25:57.000000000",6695.22,6860.0,0.0,0.05,0.002,0.0,1915,9,164.0,168.7,-0.998,0.0,243,4,0.0,49536.10000000001,0.0,1465550.1818999997]
["2025-11-24T12:26:10.000000000",6695.55,6620.0,76.3,77.2,0.937,0.002,714,771,1.3,1.35,-0.063,0.002,1240,16881,390.8,50566.7,-7043.7186,1570059.6061499997]
["2025-11-24T12:26:23.000000000",6694.95,6545.0,149.9,150.9,0.982,0.001,228,39,0.45,0.5,-0.018,0.001,2609,7991,283.70000000000005,50500.2,-15940.675949999997,1565319.4797000003]
["2025-11-24T12:26:36.000000000",6694.86,6475.0,219.4,220.7,0.993,0.0,60,40,0.2,0.25,-0.007,0.0,1210,2187,0.0,50702.0,0.0,1574336.49816]
["2025-11-24T12:26:48.000000000",6694.65,6780.0,0.05,0.1,0.007,0.001,3047,3146,84.7,85.6,-0.993,0.001,182,33,322.90000000000003,49355.30000000001,19180.17225,1495029.1540500002]
["2025-11-24T12:27:01.000000000",6694.89,6710.0,3.9,4.0,0.265,0.013,1384,41615,18.8,19.1,-0.736,0.014,259,1496,2161.8,50728.3,96178.78974000002,1575207.19365]
["2025-11-24T12:27:01.000000000",6694.89,6935.0,0.0,0.05,0.001,0.0,493,0,231.1,247.4,-0.999,0.0,0,0,0.0,50728.3,0.0,1575207.19365]
["2025-11-24T12:27:26.000000000",6696.18,6410.0,285.8,287.1,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,981,0.0,51260.299999999996,0.0,1618982.3118599998]
["2025-11-24T12:27:26.000000000",6696.18,6940.0,0.0,0.05,0.001,0.0,523,0,236.0,252.5,-0.999,0.0,10,0,0.0,51260.299999999996,0.0,1618982.3118599998]
["2025-11-24T12:27:51.000000000",6696.8,6645.0,53.5,54.0,0.899,0.004,482,4065,1.85,1.95,-0.101,0.004,616,19243,439.19999999999993,51241.2,-3589.4848000000006,1626344.6672]
["2025-11-24T12:28:04.000000000",6697.35,6575.0,122.2,123.2,0.974,0.001,449,82,0.6,0.65,-0.026,0.001,1716,10796,216.5,51818.5,-8485.54245,1664030.2783499998]
["2025-11-24T12:28:17.000000000",6697.08,6505.0,191.7,192.8,0.99,0.0,20,18,0.25,0.3,-0.01,0.0,605,3394,0.0,51982.2,0.0,1660018.6137600006]
["2025-11-24T12:28:17.000000000",6697.08,6865.0,0.0,0.05,0.002,0.0,414,31,164.1,171.3,-0.998,0.0,93,2,0.0,51982.2,0.0,1660018.6137600006]
["2025-11-24T12:28:31.000000000",6695.92,6795.0,0.0,0.05,0.002,0.0,765,3694,99.0,99.9,-0.998,0.0,187,68,0.0,51982.2,0.0,1659731.0822400004]
["2025-11-24T12:28:44.000000000",6695.57,6555.0,141.1,142.1,0.979,0.001,222,27,0.5,0.55,-0.02,0.001,691,6947,91.3,51174.899999999994,-3140.22233,1617991.1860699998]
["2025-11-24T12:28:57.000000000",6696.45,6485.0,211.3,212.6,0.992,0.0,21,18,0.2,0.25,-0.008,0.0,409,2340,0.0,51241.2,0.0,1626259.6683]
["2025-11-24T12:29:09.000000000",6696.11,6415.0,280.9,282.2,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,414,809,0.0,51347.7,0.0,1631714.7809100004]
["2025-11-24T12:29:22.000000000",6696.24,6715.0,2.85,2.9,0.216,0.012,812,34687,21.0,21.5,-0.784,0.012,206,692,1221.6,51347.7,48695.05728,1631746.4594400001]
["2025-11-24T12:29:34.000000000",6695.99,6655.0,43.4,43.9,0.864,0.006,863,8221,2.45,2.55,-0.135,0.006,1413,14451,1365.6,51065.1,-22096.766999999996,1618989.9421500002]
["2025-11-24T12:29:47.000000000",6696.56,6585.0,111.8,113.1,0.969,0.001,207,42,0.7,0.75,-0.031,0.001,397,8525,60.400000000000006,51613.8,-1272.3464000000001,1643416.1827200006]
["2025-11-24T12:29:47.000000000",6696.56,6945.0,0.0,0.05,0.001,0.0,370,1,238.6,257.5,-0.999,0.0,1,1,0.0,51613.8,0.0,1643416.1827200006]
["2025-11-24T12:29:59.000000000",6696.77,6875.0,0.0,0.05,0.001,0.0,7107,10,175.0,181.8,-0.999,0.0,76,1,0.0,51613.8,0.0,1643467.7192400002]
["2025-11-24T12:30:12.000000000",6697.39,6635.0,63.9,64.4,0.922,0.003,512,2043,1.5,1.55,-0.078,0.003,559,14941,321.3,51790.3,-944.3319900000001,1664428.6654100004]
["2025-11-24T12:30:36.000000000",6698.24,6510.0,188.0,189.3,0.99,0.0,37,12,0.25,0.3,-0.01,0.0,2586,3981,0.0,50785.100000000006,0.0,1682363.4496000002]
["2025-11-24T12:30:49.000000000",6697.69,6440.0,256.9,258.3,0.995,0.0,70,2,0.15,0.2,-0.005,0.0,544,1573,0.0,51330.4,0.0,1673257.10194]
["2025-11-24T12:30:49.000000000",6697.69,6800.0,0.0,0.05,0.002,0.0,3895,4604,101.9,103.3,-0.998,0.0,900,102,0.0,51330.4,0.0,1673257.10194]
["2025-11-24T12:31:02.000000000",6697.42,6730.0,0.9,0.95,0.088,0.007,1329,28698,33.7,34.3,-0.911,0.007,689,241,1412.6000000000001,51330.4,30004.441600000006,1673189.64892]
["2025-11-24T12:31:14.000000000",6696.95,6660.0,39.1,39.5,0.852,0.006,691,13549,2.75,2.8,-0.148,0.006,853,27363,926.4,51662.00000000001,-6509.435400000003,1662558.0192000002]
["2025-11-24T12:31:27.000000000",6696.38,6410.0,285.8,286.7,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,6287,981,0.0,51347.7,0.0,1631780.5747800004]
["2025-11-24T12:31:27.000000000",6696.38,6955.0,0.0,0.05,0.001,0.0,424,0,248.7,267.5,-0.999,0.0,3,0,0.0,51347.7,0.0,1631780.5747800004]
["2025-11-24T12:31:53.000000000",6697.1,6660.0,39.8,40.3,0.853,0.006,691,13553,2.7,2.75,-0.148,0.006,853,27459,926.4,51916.3,-6509.581200000003,1666901.4929000002]
["2025-11-24T12:32:06.000000000",6697.69,6590.0,108.5,109.6,0.967,0.001,132,389,0.7,0.8,-0.033,0.001,463,12845,59.5,50943.600000000006,-2216.93539,1674931.5244399998]
["2025-11-24T12:32:18.000000000",6697.62,6520.0,177.8,178.9,0.988,0.0,28,14,0.3,0.35,-0.012,0.0,850,4064,0.0,50872.8,0.0,1670172.10416]
["2025-11-24T12:32:18.000000000",6697.62,6880.0,0.0,0.05,0.001,0.0,1739,37,178.7,185.8,-0.999,0.0,135,1,0.0,50872.8,0.0,1670172.10416]
["2025-11-24T12:32:30.000000000",6697.91,6810.0,0.0,0.05,0.002,0.0,1294,2038,111.3,112.4,-0.998,0.0,444,28,0.0,50872.8,0.0,1670244.4208800008]
["2025-11-24T12:32:43.000000000",6697.91,6570.0,127.5,128.5,0.977,0.001,188,65,0.55,0.6,-0.023,0.001,1174,7623,136.2,50758.100000000006,-6604.13926,1684089.0008500007]
["2025-11-24T12:32:56.000000000",6697.27,6500.0,197.0,198.0,0.99,0.0,227,169,0.25,0.3,-0.009,0.0,4839,7839,0.0,51863.8,0.0,1666923.7139200007]
["2025-11-24T12:33:08.000000000",6696.95,6430.0,266.9,268.0,0.995,0.0,9,6,0.15,0.2,-0.005,0.0,631,1429,0.0,51241.2,0.0,1626381.0953000002]
["2025-11-24T12:33:21.000000000",6698.04,6735.0,0.6,0.7,0.064,0.005,1073,17554,37.5,38.1,-0.936,0.005,191,117,632.0,50687.3,29538.3564,1679379.47508]
["2025-11-24T12:33:33.000000000",6697.59,6655.0,44.6,45.1,0.877,0.005,863,8345,2.4,2.45,-0.123,0.005,1413,14906,1138.0,50687.3,-18418.3725,1679266.6479300002]
["2025-11-24T12:33:46.000000000",6697.03,6600.0,97.2,98.4,0.959,0.002,2466,962,0.9,0.95,-0.04,0.002,3393,31020,1171.8,51710.9,-12416.29362,1661446.0816100002]
["2025-11-24T12:33:46.000000000",6697.03,6960.0,0.0,0.05,0.001,0.0,1174,2,254.6,272.5,-0.999,0.0,18,2,0.0,51710.9,0.0,1661446.0816100002]
["2025-11-24T12:33:58.000000000",6697.0,6890.0,0.0,0.05,0.001,0.0,383,7,189.4,196.2,-0.999,0.0,31,0,0.0,52043.3,0.0,1659657.2370000002]
["2025-11-24T12:34:25.000000000",6697.05,6595.0,102.1,103.2,0.962,0.001,263,224,0.8,0.9,-0.038,0.001,786,10540,104.89999999999999,51449.5,-3502.5571500000005,1636002.2533500006]
["2025-11-24T12:34:37.000000000",6696.72,6525.0,171.0,172.0,0.986,0.0,46,48,0.35,0.4,-0.014,0.0,1740,4973,0.0,51446.299999999996,0.0,1628273.9843999995]
["2025-11-24T12:34:51.000000000",6696.33,6455.0,240.8,241.9,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,401,1832,0.0,51446.299999999996,0.0,1628179.15785]
["2025-11-24T12:34:51.000000000",6696.33,6815.0,0.0,0.05,0.002,0.0,634,1962,118.3,119.5,-0.998,0.0,666,20,0.0,51446.299999999996,0.0,1628179.15785]
["2025-11-24T12:35:05.000000000",6695.72,6745.0,0.3,0.35,0.031,0.003,645,8650,49.6,50.2,-0.969,0.003,190,156,250.5,51582.899999999994,9139.6578,1625821.2518]
["2025-11-24T12:35:17.000000000",6695.36,6505.0,189.3,190.6,0.989,0.0,20,18,0.25,0.35,-0.01,0.0,605,3457,0.0,51582.899999999994,0.0,1625733.8383999998]
["2025-11-24T12:35:29.000000000",6695.55,6435.0,259.9,261.0,0.995,0.0,50,2,0.15,0.2,-0.005,0.0,1532,1511,0.0,51237.399999999994,0.0,1587447.9494999996]
["2025-11-24T12:35:29.000000000",6695.55,6950.0,0.0,0.05,0.001,0.0,1024,0,246.1,262.4,-0.999,0.0,22,0,0.0,51237.399999999994,0.0,1587447.9494999996]
["2025-11-24T12:35:55.000000000",6696.03,6675.0,25.1,25.4,0.753,0.01,1715,18426,4.4,4.5,-0.246,0.01,421,13645,2136.0000000000005,51163.7,86646.6282,1615410.54147]
["2025-11-24T12:36:07.000000000",6696.42,6605.0,91.7,92.7,0.956,0.002,472,333,0.95,1.0,-0.044,0.002,817,13557,257.8,51347.7,-4620.5298,1631790.3220199998]
["2025-11-24T12:36:20.000000000",6697.15,6535.0,161.9,162.9,0.986,0.0,225,26,0.35,0.4,-0.014,0.0,761,6382,0.0,51347.7,0.0,1631968.20915]
["2025-11-24T12:36:20.000000000",6697.15,6895.0,0.0,0.05,0.001,0.0,584,0,194.8,202.0,-0.999,0.0,5,0,0.0,51347.7,0.0,1631968.20915]
["2025-11-24T12:36:33.000000000",6696.51,6825.0,0.0,0.05,0.002,0.0,1477,198,124.9,132.1,-0.998,0.0,199,9,0.0,51662.00000000001,0.0,1662448.7865600004]
["2025-11-24T12:36:45.000000000",6697.11,6585.0,111.9,113.1,0.969,0.001,207,42,0.65,0.75,-0.031,0.001,397,8585,60.400000000000006,51443.49999999999,-1272.4509,1634677.4885699996]
["2025-11-24T12:37:10.000000000",6697.65,6460.0,237.4,238.5,0.994,0.0,77,0,0.15,0.2,-0.006,0.0,969,1392,0.0,51102.8,0.0,1676930.8164000001]
["2025-11-24T12:37:10.000000000",6697.65,6990.0,0.0,0.05,0.001,0.0,410,10,284.4,302.5,-0.999,0.0,14,0,0.0,51102.8,0.0,1676930.8164000001]
["2025-11-24T12:37:23.000000000",6698.12,6750.0,0.2,0.25,0.023,0.002,3729,12952,51.7,52.1,-0.977,0.002,676,270,881.0,51556.5,40898.720720000005,1667021.4074800003]
["2025-11-24T12:37:36.000000000",6697.66,6680.0,21.9,22.2,0.734,0.011,1169,26605,4.8,5.0,-0.266,0.011,360,21610,1681.8999999999999,51556.5,59602.47634000001,1666906.92314]
["2025-11-24T12:37:48.000000000",6697.07,6595.0,102.2,103.2,0.964,0.001,263,224,0.8,0.85,-0.036,0.001,786,10626,104.89999999999999,51782.100000000006,-3502.56761,1663799.97959]
["2025-11-24T12:37:48.000000000",6697.07,6975.0,0.0,0.05,0.001,0.0,734,0,269.2,287.5,-0.999,0.0,23,0,0.0,51782.100000000006,0.0,1663799.97959]
["2025-11-24T12:38:00.000000000",6697.15,6905.0,0.0,0.05,0.001,0.0,1109,5,201.2,214.1,-0.999,0.0,13,0,0.0,51613.8,0.0,1643560.9758000001]
["2025-11-24T12:38:26.000000000",6698.57,6610.0,88.9,90.0,0.953,0.002,558,407,1.0,1.05,-0.047,0.002,2273,11783,566.2,50899.8,-22976.0951,1668600.3898600005]
["2025-11-24T12:38:39.000000000",6697.76,6540.0,157.8,158.9,0.984,0.001,248,441,0.4,0.45,-0.016,0.001,1607,7376,185.5,51916.3,-9102.25584,1667065.76624]
["2025-11-24T12:38:51.000000000",6699.53,6470.0,229.4,230.5,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,973,1770,0.0,51916.3,0.0,1667506.3174700001]
["2025-11-24T12:38:51.000000000",6699.53,6830.0,0.0,0.05,0.002,0.0,940,79,126.7,134.1,-0.998,0.0,134,21,0.0,51916.3,0.0,1667506.3174700001]
["2025-11-24T12:39:06.000000000",6699.64,6760.0,0.1,0.15,0.013,0.001,2581,6343,60.7,61.6,-0.987,0.001,247,174,282.8,51013.100000000006,15636.95976,1725324.791]
["2025-11-24T12:39:19.000000000",6699.26,6520.0,178.7,179.8,0.988,0.0,28,14,0.3,0.35,-0.012,0.0,850,4068,0.0,50596.9,0.0,1688849.9497000002]
["2025-11-24T12:39:32.000000000",6700.22,6455.0,244.7,245.8,0.994,0.0,48,0,0.15,0.2,-0.006,0.0,401,1851,0.0,50840.6,0.0,1706063.6181599998]
["2025-11-24T12:39:32.000000000",6700.22,6985.0,0.0,0.05,0.001,0.0,213,0,278.7,295.5,-0.999,0.0,0,0,0.0,50840.6,0.0,1706063.6181599998]
["2025-11-24T12:39:57.000000000",6700.19,6425.0,274.5,275.7,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1616,1768,0.0,50720.3,0.0,1717774.6116300004]
["2025-11-24T12:40:10.000000000",6703.43,6625.0,78.7,80.2,0.948,0.002,580,1440,1.05,1.15,-0.052,0.002,1342,13324,384.40000000000003,51019.19999999999,-10216.027320000003,1795755.0489800002]
["2025-11-24T12:40:22.000000000",6704.33,6555.0,147.8,151.9,0.983,0.001,222,27,0.35,0.4,-0.017,0.001,691,7268,91.3,51019.19999999999,-3144.3307700000005,1795996.1463799998]
["2025-11-24T12:40:22.000000000",6704.33,6915.0,0.0,0.05,0.001,0.0,860,2,201.2,224.2,-0.999,0.0,3,0,0.0,51019.19999999999,0.0,1795996.1463799998]
["2025-11-24T12:40:35.000000000",6703.62,6845.0,0.0,0.05,0.002,0.0,715,67,137.9,145.6,-0.998,0.0,147,12,0.0,51437.49999999999,0.0,1892974.9192199998]
["2025-11-24T12:41:01.000000000",6704.32,6550.0,153.6,155.0,0.987,0.0,363,527,0.3,0.35,-0.013,0.0,2603,14822,0.0,51437.49999999999,0.0,1893172.58592]
["2025-11-24T12:41:14.000000000",6703.34,6480.0,222.3,224.2,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,1668,2485,0.0,50881.99999999999,0.0,1846180.2760799997]
["2025-11-24T12:41:27.000000000",6703.44,6410.0,292.2,293.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,1022,0.0,50881.99999999999,0.0,1846207.8172799996]
["2025-11-24T12:41:27.000000000",6703.44,6770.0,0.1,0.15,0.012,0.001,2465,6224,66.6,67.5,-0.988,0.001,695,101,316.0,50881.99999999999,11865.088799999996,1846207.8172799996]
["2025-11-24T12:41:39.000000000",6703.21,6700.0,11.2,11.4,0.547,0.016,7396,95836,8.4,8.6,-0.453,0.016,731,13887,13003.2,50705.899999999994,714830.3144,1838978.7410300002]
["2025-11-24T12:41:52.000000000",6703.31,6460.0,242.1,243.8,0.996,0.0,77,0,0.1,0.15,-0.004,0.0,969,1717,0.0,50705.899999999994,0.0,1839006.17533]
["2025-11-24T12:42:04.000000000",6702.64,6670.0,34.4,34.9,0.854,0.007,946,20866,2.3,2.4,-0.146,0.007,376,22996,925.4,50910.2,26743.533600000002,1847301.2051200005]
["2025-11-24T12:42:04.000000000",6702.64,6925.0,0.0,0.05,0.001,0.0,1155,0,213.7,230.3,-0.999,0.0,39,0,0.0,50910.2,0.0,1847301.2051200005]
["2025-11-24T12:42:30.000000000",6702.08,6630.0,72.7,73.6,0.946,0.002,877,1393,1.0,1.05,-0.054,0.002,972,17744,369.8,51591.3,-1273.3951999999995,1815171.24096]
["2025-11-24T12:42:43.000000000",6701.84,6560.0,141.9,142.6,0.983,0.001,365,34,0.4,0.45,-0.017,0.001,1124,8702,148.9,51309.1,-5086.696560000001,1806956.8026400004]
["2025-11-24T12:42:56.000000000",6703.14,6490.0,212.4,213.6,0.994,0.0,30,7,0.15,0.2,-0.006,0.0,1613,3180,0.0,51392.09999999999,0.0,1817992.1151000005]
["2025-11-24T12:42:56.000000000",6703.14,6850.0,0.0,0.05,0.002,0.0,2861,176,146.5,147.8,-0.998,0.0,297,104,0.0,51392.09999999999,0.0,1817992.1151000005]
["2025-11-24T12:43:09.000000000",6703.04,6780.0,0.05,0.1,0.007,0.001,3047,3324,76.9,77.9,-0.993,0.001,182,43,322.90000000000003,51392.09999999999,19204.2096,1817964.9936000002]
["2025-11-24T12:43:22.000000000",6702.7,6540.0,162.3,163.4,0.987,0.0,248,456,0.3,0.35,-0.013,0.0,1607,7510,0.0,51303.09999999999,0.0,1834924.4493000002]
["2025-11-24T12:43:36.000000000",6703.07,6470.0,232.3,233.5,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,973,1784,0.0,51193.299999999996,0.0,1835923.9515099998]
["2025-11-24T12:43:49.000000000",6703.0,6945.0,0.0,0.05,0.001,0.0,370,1,232.5,250.2,-0.999,0.0,1,1,0.0,51193.299999999996,0.0,1835904.779]
["2025-11-24T12:44:02.000000000",6702.85,6705.0,8.2,8.4,0.456,0.017,946,46738,10.5,10.7,-0.544,0.017,119,2877,1810.5,51914.0,94235.36815000001,1875350.1844000001]
["2025-11-24T12:44:02.000000000",6702.85,6965.0,0.0,0.05,0.001,0.0,305,0,252.6,270.2,-0.999,0.0,0,0,0.0,51914.0,0.0,1875350.1844000001]
["2025-11-24T12:44:28.000000000",6703.12,6570.0,132.9,134.1,0.981,0.001,188,65,0.4,0.5,-0.019,0.001,1174,8021,136.2,52279.399999999994,-6609.27632,1865907.2956799997]
["2025-11-24T12:44:28.000000000",6703.12,6930.0,0.0,0.05,0.001,0.0,314,1,217.4,235.3,-0.999,0.0,6,0,0.0,52279.399999999994,0.0,1865907.2956799997]
["2025-11-24T12:44:42.000000000",6703.39,6860.0,0.0,0.05,0.002,0.0,1915,9,156.4,157.5,-0.998,0.0,243,4,0.0,51259.799999999996,0.0,1840616.8262000005]
["2025-11-24T12:45:09.000000000",6704.11,6565.0,138.8,139.8,0.982,0.001,299,24,0.4,0.45,-0.018,0.001,478,6307,77.7,51478.9,-1200.0356900000004,1855945.7000700003]
["2025-11-24T12:45:22.000000000",6704.69,6495.0,209.7,210.8,0.994,0.0,25,5,0.15,0.2,-0.006,0.0,824,3879,0.0,50968.2,0.0,1871292.3883800001]
["2025-11-24T12:45:35.000000000",6705.23,6430.0,275.0,276.1,0.996,0.0,9,6,0.1,0.15,-0.004,0.0,631,1429,0.0,51589.3,0.0,1892370.1262900003]
["2025-11-24T12:45:35.000000000",6705.23,6790.0,0.0,0.05,0.003,0.0,1640,2034,84.1,85.2,-0.997,0.0,188,80,0.0,51589.3,0.0,1892370.1262900003]
["2025-11-24T12:45:49.000000000",6706.41,6720.0,3.6,3.7,0.258,0.014,3127,47027,17.2,17.5,-0.742,0.014,182,902,4632.6,52122.4,276505.2843,1933766.4978599995]
["2025-11-24T12:46:02.000000000",6706.23,6480.0,225.8,226.8,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,1668,2543,0.0,52453.3,0.0,1953464.4429300001]
["2025-11-24T12:46:14.000000000",6705.48,6410.0,295.1,296.2,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,6287,1022,0.0,52453.3,0.0,1953245.9746799995]
["2025-11-24T12:46:14.000000000",6705.48,6940.0,0.0,0.05,0.001,0.0,523,0,227.4,245.3,-0.999,0.0,10,0,0.0,52453.3,0.0,1953245.9746799995]
["2025-11-24T12:46:39.000000000",6705.74,6665.0,41.9,42.5,0.886,0.006,773,11949,1.85,1.95,-0.114,0.006,510,16593,769.8000000000001,52453.3,10581.65772,1953321.71034]
["2025-11-24T12:46:52.000000000",6705.23,6580.0,125.0,126.1,0.979,0.001,240,155,0.45,0.5,-0.021,0.001,1096,10778,133.6,52237.3,-5739.67688,1926915.4712500002]
["2025-11-24T12:47:04.000000000",6705.89,6510.0,195.3,196.5,0.992,0.0,37,12,0.15,0.2,-0.008,0.0,2586,4043,0.0,52435.100000000006,0.0,1954585.8759700006]
["2025-11-24T12:47:04.000000000",6705.89,6870.0,0.0,0.05,0.002,0.0,434,25,160.8,168.0,-0.998,0.0,56,2,0.0,52435.100000000006,0.0,1954585.8759700006]
["2025-11-24T12:47:17.000000000",6705.71,6800.0,0.0,0.05,0.002,0.0,3895,4645,94.2,95.2,-0.997,0.0,900,103,0.0,52568.200000000004,0.0,1946801.7272]
["2025-11-24T12:47:42.000000000",6706.27,6505.0,200.3,201.6,0.993,0.0,20,18,0.15,0.2,-0.007,0.0,605,3496,0.0,52461.1,0.0,1947279.50109]
["2025-11-24T12:47:55.000000000",6706.21,6435.0,270.3,271.5,0.996,0.0,50,2,0.1,0.15,-0.004,0.0,1532,1528,0.0,52772.29999999999,0.0,1956194.7507900002]
["2025-11-24T12:47:55.000000000",6706.21,6965.0,0.0,0.05,0.001,0.0,305,0,252.5,270.0,-0.999,0.0,0,0,0.0,52772.29999999999,0.0,1956194.7507900002]
["2025-11-24T12:48:07.000000000",6706.64,6725.0,2.35,2.45,0.192,0.012,1433,33628,20.8,21.2,-0.808,0.012,621,777,2464.8,52471.6,65349.50016000002,1954596.57488]
["2025-11-24T12:48:20.000000000",6706.69,6655.0,52.8,53.3,0.917,0.004,863,8448,1.4,1.45,-0.083,0.004,1413,16076,910.3999999999999,53055.799999999996,-14754.718,1980740.41122]
["2025-11-24T12:48:34.000000000",6707.79,6585.0,122.6,123.5,0.979,0.001,207,43,0.45,0.5,-0.021,0.001,397,9098,60.400000000000006,52637.1,-1274.4801,1996647.47919]
["2025-11-24T12:48:34.000000000",6707.79,6960.0,0.0,0.05,0.001,0.0,1174,2,245.2,262.2,-0.999,0.0,18,2,0.0,52637.1,0.0,1996647.47919]
["2025-11-24T12:48:46.000000000",6707.78,6880.0,0.0,0.05,0.002,0.0,1739,37,169.2,176.2,-0.998,0.0,135,1,0.0,52785.2,0.0,2010818.0417200003]
["2025-11-24T12:49:13.000000000",6706.28,6585.0,121.0,122.0,0.98,0.001,207,43,0.4,0.45,-0.019,0.001,397,9119,60.400000000000006,52426.799999999996,-1274.1932,1982577.5564000001]
["2025-11-24T12:49:25.000000000",6707.66,6515.0,191.9,193.0,0.993,0.0,37,24,0.15,0.2,-0.007,0.0,1095,3622,0.0,52380.100000000006,0.0,1979061.5447000002]
["2025-11-24T12:49:38.000000000",6707.6,6445.0,261.7,262.7,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,732,1569,0.0,52100.59999999999,0.0,1981492.1160000002]
["2025-11-24T12:49:38.000000000",6707.6,6805.0,0.0,0.05,0.002,0.0,672,2730,97.4,98.7,-0.998,0.0,148,58,0.0,52100.59999999999,0.0,1981492.1160000002]
["2025-11-24T12:49:51.000000000",6708.07,6735.0,1.25,1.3,0.114,0.008,1073,19945,28.3,28.9,-0.887,0.008,191,121,1011.2,52175.8,47332.14191999999,1984260.5221400002]
["2025-11-24T12:50:05.000000000",6708.07,6495.0,212.4,213.7,0.994,0.0,25,5,0.15,0.2,-0.006,0.0,824,4004,0.0,52185.7,0.0,1992893.8082300003]
["2025-11-24T12:50:18.000000000",6707.71,6425.0,281.4,282.6,0.997,0.0,4,1,0.05,0.1,-0.002,0.0,1616,1774,0.0,52366.8,0.0,1989788.5098199998]
["2025-11-24T12:50:30.000000000",6707.8,6900.0,0.0,0.05,0.001,0.0,2645,1176,189.3,196.4,-0.999,0.0,104,6,0.0,52498.399999999994,0.0,2013788.8848000006]
["2025-11-24T12:50:42.000000000",6707.09,6660.0,47.6,47.9,0.915,0.004,691,13819,1.4,1.45,-0.085,0.004,853,30986,617.6,52498.399999999994,-4346.194319999998,2013575.731440001]
["2025-11-24T12:50:55.000000000",6706.85,6605.0,101.7,102.5,0.974,0.001,472,333,0.5,0.55,-0.026,0.001,817,13891,128.9,52741.799999999996,-2313.8632500000003,1996307.3162000005]
["2025-11-24T12:51:08.000000000",6705.75,6525.0,180.0,181.0,0.992,0.0,46,48,0.2,0.25,-0.008,0.0,1740,5285,0.0,52545.49999999999,0.0,2001163.4437499999]
["2025-11-24T12:51:08.000000000",6705.75,6885.0,0.0,0.05,0.001,0.0,1596,3,176.2,183.6,-0.998,0.0,6,5,0.0,52545.49999999999,0.0,2001163.4437499999]
["2025-11-24T12:51:21.000000000",6706.07,6815.0,0.0,0.05,0.002,0.0,634,1965,108.9,110.0,-0.998,0.0,666,29,0.0,52547.8,0.0,1974924.20286]
["2025-11-24T12:51:47.000000000",6705.58,6520.0,184.8,186.0,0.991,0.0,28,14,0.2,0.25,-0.009,0.0,850,4212,0.0,52168.0,0.0,1956165.2087599998]
["2025-11-24T12:52:00.000000000",6705.37,6450.0,254.5,255.5,0.996,0.0,112,26,0.1,0.15,-0.004,0.0,2096,2913,0.0,51966.2,0.0,1928947.1986399998]
["2025-11-24T12:52:00.000000000",6705.37,6980.0,0.0,0.05,0.001,0.0,315,0,264.8,282.1,-0.999,0.0,5,0,0.0,51966.2,0.0,1928947.1986399998]
["2025-11-24T12:52:13.000000000",6705.39,6740.0,0.65,0.7,0.066,0.005,1415,17233,35.3,35.8,-0.934,0.005,346,367,880.5,51966.2,35840.30955000001,1928952.9520800002]
["2025-11-24T12:52:27.000000000",6705.49,6670.0,37.0,37.5,0.87,0.007,946,21105,2.0,2.1,-0.13,0.007,376,24017,925.4,52213.9,26754.9051,1934098.0081499994]
["2025-11-24T12:52:40.000000000",6705.64,6430.0,274.7,275.9,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,631,1435,0.0,52236.1,0.0,1935629.9254800002]
["2025-11-24T12:52:40.000000000",6705.64,6960.0,0.0,0.05,0.001,0.0,1174,2,245.2,262.2,-0.999,0.0,18,2,0.0,52236.1,0.0,1935629.9254800002]
["2025-11-24T12:52:52.000000000",6705.89,6900.0,0.0,0.05,0.001,0.0,2645,1176,191.2,198.1,-0.999,0.0,104,6,0.0,53216.299999999996,0.0,1993265.4494900007]
["2025-11-24T12:53:19.000000000",6706.99,6600.0,106.9,107.9,0.975,0.001,2466,980,0.5,0.55,-0.025,0.001,3393,32794,585.9,52333.399999999994,-6217.379730000001,1979594.9264600002]
["2025-11-24T12:53:31.000000000",6707.16,6530.0,176.6,177.7,0.991,0.0,58,43,0.2,0.25,-0.009,0.0,2724,5448,0.0,52262.6,0.0,1978625.61432]
["2025-11-24T12:53:44.000000000",6707.38,6460.0,246.6,247.7,0.996,0.0,77,0,0.1,0.15,-0.004,0.0,969,1934,0.0,52262.6,0.0,1978690.51476]
["2025-11-24T12:53:44.000000000",6707.38,6820.0,0.0,0.05,0.002,0.0,1238,728,109.7,116.5,-0.998,0.0,106,17,0.0,52262.6,0.0,1978690.51476]
["2025-11-24T12:53:57.000000000",6707.42,6750.0,0.35,0.4,0.039,0.003,3729,14425,42.9,43.5,-0.961,0.003,676,335,1321.5,52475.200000000004,61433.25977999999,1988521.9777199998]
["2025-11-24T12:54:23.000000000",6708.39,6455.0,252.5,253.6,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,401,1876,0.0,52584.4,0.0,2000924.9020800001]
["2025-11-24T12:54:23.000000000",6708.39,6985.0,0.0,0.05,0.001,0.0,213,0,269.8,287.2,-0.999,0.0,0,0,0.0,52584.4,0.0,2000924.9020800001]
["2025-11-24T12:54:36.000000000",6707.98,6915.0,0.0,0.05,0.001,0.0,860,2,201.5,213.4,-0.999,0.0,3,0,0.0,52819.200000000004,0.0,2024428.11612]
["2025-11-24T12:54:49.000000000",6707.44,6675.0,34.2,34.6,0.857,0.007,1715,19058,2.2,2.25,-0.143,0.007,421,16357,1495.2000000000003,52092.9,60755.991519999996,1973630.6827999998]
["2025-11-24T12:55:02.000000000",6706.57,6605.0,101.0,102.0,0.972,0.001,472,333,0.55,0.6,-0.028,0.001,817,14007,128.9,52385.29999999999,-2313.76665,1960068.8547699999]
["2025-11-24T12:55:15.000000000",6705.35,6545.0,159.8,160.8,0.989,0.0,228,39,0.25,0.3,-0.011,0.0,2609,8141,0.0,52385.29999999999,0.0,1959712.2963499995]
["2025-11-24T12:55:15.000000000",6705.35,6900.0,0.0,0.05,0.001,0.0,2645,1176,191.1,197.7,-0.999,0.0,104,6,0.0,52385.29999999999,0.0,1959712.2963499995]
["2025-11-24T12:55:28.000000000",6705.13,6830.0,0.0,0.05,0.002,0.0,940,95,121.2,129.2,-0.998,0.0,134,29,0.0,51783.399999999994,0.0,1919142.3085999999]
["2025-11-24T12:55:53.000000000",6705.39,6535.0,169.7,170.8,0.991,0.0,225,26,0.2,0.25,-0.009,0.0,761,6469,0.0,52054.2,0.0,1932305.64708]
["2025-11-24T12:56:05.000000000",6704.66,6460.0,243.9,245.1,0.996,0.0,77,0,0.1,0.15,-0.004,0.0,969,1934,0.0,51958.1,0.0,1929125.1171400002]
["2025-11-24T12:56:05.000000000",6704.66,6990.0,0.0,0.05,0.001,0.0,410,10,275.2,292.1,-0.999,0.0,14,0,0.0,51958.1,0.0,1929125.1171400002]
["2025-11-24T12:56:18.000000000",6704.36,6750.0,0.25,0.3,0.029,0.003,3729,14586,45.8,46.4,-0.97,0.003,676,347,1321.5,52092.8,61405.233239999994,1926873.2901599996]
["2025-11-24T12:56:31.000000000",6704.69,6680.0,26.9,27.4,0.805,0.01,1169,27160,3.0,3.1,-0.195,0.01,360,24830,1529.0,52092.8,54240.9421,1926968.1341400002]
["2025-11-24T12:56:44.000000000",6704.22,6440.0,263.3,264.4,0.997,0.0,70,2,0.05,0.1,-0.003,0.0,544,1711,0.0,52354.9,0.0,1937311.7491800003]
["2025-11-24T12:56:44.000000000",6704.22,6970.0,0.0,0.05,0.001,0.0,835,4,257.3,272.1,-0.999,0.0,1,0,0.0,52354.9,0.0,1937311.7491800003]
["2025-11-24T12:57:09.000000000",6705.07,6850.0,0.0,0.05,0.002,0.0,2861,176,144.6,145.5,-0.998,0.0,297,105,0.0,52016.6,0.0,1933138.7316999994]
["2025-11-24T12:57:09.000000000",6705.07,6970.0,0.0,0.05,0.001,0.0,835,4,257.4,273.7,-0.999,0.0,1,0,0.0,52016.6,0.0,1933138.7316999994]
["2025-11-24T12:57:35.000000000",6704.3,6540.0,163.6,164.7,0.989,0.0,248,456,0.25,0.3,-0.011,0.0,1607,7657,0.0,52328.1,0.0,1939171.8449000001]
["2025-11-24T12:57:47.000000000",6703.95,6470.0,233.3,234.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,973,1814,0.0,52328.1,0.0,1939070.6098500004]
["2025-11-24T12:57:47.000000000",6703.95,6830.0,0.0,0.05,0.002,0.0,940,95,122.2,129.2,-0.998,0.0,134,29,0.0,52328.1,0.0,1939070.6098500004]
["2025-11-24T12:58:00.000000000",6704.04,6760.0,0.1,0.15,0.014,0.001,2581,7106,55.6,56.9,-0.986,0.001,247,176,282.8,51786.3,15647.22936,1920083.9842800002]
["2025-11-24T12:58:25.000000000",6704.62,6465.0,239.1,240.4,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,499,2002,0.0,51800.700000000004,0.0,1921215.5656200002]
["2025-11-24T12:58:25.000000000",6704.62,7000.0,0.0,0.05,0.001,0.0,740,16,287.4,305.2,-0.999,0.0,54,8,0.0,51800.700000000004,0.0,1921215.5656200002]
["2025-11-24T12:58:38.000000000",6705.15,6930.0,0.0,0.05,0.001,0.0,314,1,217.4,235.3,-0.999,0.0,6,0,0.0,51921.600000000006,0.0,1947685.1513999999]
["2025-11-24T12:58:50.000000000",6705.16,6690.0,19.3,19.6,0.731,0.013,708,31285,4.0,4.1,-0.269,0.013,270,25659,1271.3999999999999,51755.8,38179.18103999999,1940982.8961599998]
["2025-11-24T12:59:03.000000000",6705.26,6620.0,85.7,86.7,0.964,0.002,714,792,0.65,0.7,-0.036,0.002,1240,18820,390.8,51755.8,-7053.9335200000005,1941011.8437599998]
["2025-11-24T12:59:16.000000000",6706.18,6550.0,155.7,156.8,0.989,0.0,363,528,0.25,0.3,-0.011,0.0,2603,15200,0.0,51830.2,0.0,1953161.5126399996]
["2025-11-24T12:59:28.000000000",6706.19,6615.0,91.4,92.1,0.968,0.001,499,295,0.6,0.65,-0.032,0.001,1196,12759,169.49999999999997,52119.5,-4674.214429999999,1964464.3552699997]
["2025-11-24T12:59:28.000000000",6706.19,6845.0,0.0,0.05,0.002,0.0,715,67,135.5,142.8,-0.998,0.0,147,12,0.0,52119.5,0.0,1964464.3552699997]
["2025-11-24T12:59:53.000000000",6705.69,6550.0,155.0,156.1,0.988,0.0,363,528,0.25,0.3,-0.011,0.0,2603,15208,0.0,52156.5,0.0,1954782.3975899997]
["2025-11-24T13:00:07.000000000",6706.47,6480.0,226.1,227.1,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,1668,2553,0.0,52366.0,0.0,1985879.6575799999]
["2025-11-24T13:00:19.000000000",6706.93,6410.0,296.4,297.6,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,6287,1041,0.0,52366.0,0.0,1986015.8700199998]
["2025-11-24T13:00:19.000000000",6706.93,6770.0,0.05,0.1,0.009,0.001,2465,6620,62.6,63.7,-0.991,0.001,695,101,316.0,52366.0,11871.266099999999,1986015.8700199998]
["2025-11-24T13:00:32.000000000",6707.34,6700.0,12.9,13.1,0.626,0.017,7396,100156,5.8,5.9,-0.375,0.017,731,19091,13815.900000000001,52407.19999999999,759975.1587,2000115.37332]
["2025-11-24T13:00:45.000000000",6707.27,7020.0,0.0,0.05,0.001,0.0,216,7,304.5,322.2,-0.999,0.0,9,6,0.0,52460.09999999999,0.0,2009477.9701900003]
["2025-11-24T13:00:58.000000000",6707.04,6935.0,0.0,0.05,0.001,0.0,493,7,221.1,237.3,-0.999,0.0,0,0,0.0,52296.4,0.0,1984425.3388800002]
["2025-11-24T13:01:11.000000000",6707.0,6865.0,0.0,0.05,0.002,0.0,414,31,155.0,161.9,-0.998,0.0,93,2,0.0,52732.79999999999,0.0,2018243.612]
["2025-11-24T13:01:23.000000000",6706.97,6625.0,81.5,82.9,0.962,0.002,580,1448,0.65,0.75,-0.038,0.002,1342,13988,384.40000000000003,52732.79999999999,-10221.422280000003,2018234.58452]
["2025-11-24T13:01:23.000000000",6706.97,6910.0,0.0,0.05,0.001,0.0,559,5,196.7,210.3,-0.999,0.0,21,3,0.0,52732.79999999999,0.0,2018234.58452]
["2025-11-24T13:01:48.000000000",6707.18,6490.0,216.2,217.5,0.995,0.0,30,7,0.1,0.15,-0.005,0.0,1613,3408,0.0,52364.79999999999,0.0,2010705.2491200005]
["2025-11-24T13:01:48.000000000",6707.18,6850.0,0.0,0.05,0.002,0.0,2861,176,139.5,147.1,-0.998,0.0,297,105,0.0,52364.79999999999,0.0,2010705.2491200005]
["2025-11-24T13:02:00.000000000",6707.56,6780.0,0.05,0.1,0.008,0.001,3047,3607,72.4,73.6,-0.992,0.001,182,43,322.90000000000003,52364.79999999999,19217.1594,2010819.1670399997]
["2025-11-24T13:02:25.000000000",6707.37,6485.0,221.3,222.8,0.995,0.0,21,18,0.1,0.15,-0.005,0.0,409,2974,0.0,52087.89999999999,0.0,2020320.21033]
["2025-11-24T13:02:37.000000000",6707.38,6415.0,291.4,292.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,414,981,0.0,51900.39999999999,0.0,2013085.9594000003]
["2025-11-24T13:02:37.000000000",6707.38,6945.0,0.0,0.05,0.001,0.0,370,1,231.1,246.9,-0.999,0.0,1,1,0.0,51900.39999999999,0.0,2013085.9594000003]
["2025-11-24T13:02:50.000000000",6708.0,6705.0,9.5,9.7,0.538,0.019,946,51601,7.2,7.4,-0.462,0.019,119,6617,2023.5,51900.39999999999,105402.804,2013272.0399999998]
["2025-11-24T13:03:03.000000000",6707.98,6635.0,72.8,74.0,0.957,0.002,512,2072,0.7,0.8,-0.043,0.002,559,16504,214.20000000000005,51822.69999999998,-630.5501200000007,2014466.7658199996]
["2025-11-24T13:03:03.000000000",6707.98,7000.0,0.0,0.05,0.001,0.0,740,16,284.0,301.7,-0.999,0.0,54,8,0.0,51822.69999999998,0.0,2014466.7658199996]
["2025-11-24T13:03:15.000000000",6708.5,6925.0,0.0,0.05,0.001,0.0,1155,0,209.1,222.6,-0.999,0.0,39,0,0.0,52693.09999999999,0.0,2054981.2625]
["2025-11-24T13:03:40.000000000",6708.5,6555.0,153.3,154.5,0.988,0.0,222,27,0.25,0.3,-0.012,0.0,691,7451,0.0,52537.69999999999,0.0,2046837.1435000002]
["2025-11-24T13:03:53.000000000",6708.67,6565.0,143.3,144.4,0.988,0.0,299,25,0.25,0.3,-0.012,0.0,478,6537,0.0,52485.299999999996,0.0,2043373.66929]
["2025-11-24T13:04:05.000000000",6708.46,6495.0,212.7,214.2,0.995,0.0,25,5,0.1,0.15,-0.005,0.0,824,4041,0.0,52485.299999999996,0.0,2043309.7060200002]
["2025-11-24T13:04:18.000000000",6708.5,6425.0,283.0,284.3,0.998,0.0,4,1,0.05,0.1,-0.002,0.0,1616,1838,0.0,52436.19999999999,0.0,2045367.9819999998]
["2025-11-24T13:04:18.000000000",6708.5,6785.0,0.0,0.1,0.003,0.0,1477,2382,75.9,77.1,-0.997,0.0,398,46,0.0,52436.19999999999,0.0,2045367.9819999998]
["2025-11-24T13:04:30.000000000",6707.89,6715.0,4.7,4.8,0.369,0.019,812,42734,12.1,12.3,-0.631,0.019,206,1878,1934.1999999999998,52485.299999999996,77234.64546,2043136.09143]
["2025-11-24T13:04:56.000000000",6708.36,6420.0,288.0,289.2,0.998,0.0,25,8,0.05,0.1,-0.002,0.0,693,1714,0.0,52554.69999999999,0.0,2045654.0067599996]
["2025-11-24T13:04:56.000000000",6708.36,6950.0,0.0,0.05,0.001,0.0,1024,0,235.8,251.9,-0.999,0.0,22,0,0.0,52554.69999999999,0.0,2045654.0067599996]
["2025-11-24T13:05:09.000000000",6708.53,6880.0,0.0,0.05,0.002,0.0,1739,37,169.0,175.3,-0.998,0.0,135,1,0.0,52718.99999999999,0.0,2053252.9429799998]
["2025-11-24T13:05:22.000000000",6708.36,6640.0,68.0,69.0,0.954,0.002,770,2997,0.75,0.8,-0.046,0.002,1063,22135,366.59999999999997,52718.99999999999,-3931.098959999999,2053200.9117599998]
["2025-11-24T13:05:35.000000000",6708.19,6570.0,137.5,138.8,0.986,0.001,188,67,0.25,0.35,-0.014,0.001,1174,8261,136.2,53521.19999999998,-6614.275339999999,2098643.8251199997]
["2025-11-24T13:05:48.000000000",6708.46,6500.0,207.6,208.8,0.994,0.0,227,171,0.1,0.2,-0.006,0.0,4839,8404,0.0,52718.99999999999,0.0,2053231.5183600003]
["2025-11-24T13:05:48.000000000",6708.46,6900.0,0.0,0.05,0.001,0.0,2645,1176,188.2,195.6,-0.999,0.0,104,6,0.0,52718.99999999999,0.0,2053231.5183600003]
["2025-11-24T13:06:01.000000000",6709.1,6795.0,0.0,0.05,0.003,0.0,765,4568,85.7,86.7,-0.997,0.0,187,68,0.0,52718.99999999999,0.0,2053427.4005999998]
["2025-11-24T13:06:27.000000000",6708.23,6500.0,207.9,209.0,0.994,0.0,227,171,0.15,0.2,-0.006,0.0,4839,8415,0.0,52718.99999999999,0.0,2053161.12318]
["2025-11-24T13:06:39.000000000",6708.75,6430.0,278.0,279.2,0.997,0.0,9,6,0.05,0.15,-0.003,0.0,631,1583,0.0,52775.99999999999,0.0,2056862.497500001]
["2025-11-24T13:06:39.000000000",6708.75,6960.0,0.0,0.05,0.001,0.0,1174,2,245.2,261.6,-0.999,0.0,18,2,0.0,52775.99999999999,0.0,2056862.497500001]
["2025-11-24T13:06:51.000000000",6708.8,6720.0,3.2,3.3,0.279,0.017,3127,54274,14.7,15.0,-0.721,0.017,182,1463,5625.300000000001,52775.99999999999,335876.0720000001,2056877.8272000004]
["2025-11-24T13:07:04.000000000",6708.84,6650.0,59.0,59.7,0.944,0.003,1719,10964,0.8,0.9,-0.056,0.003,1723,35605,1032.6000000000001,52421.99999999999,-80.50608000000305,2054662.75608]
["2025-11-24T13:07:16.000000000",6708.98,6955.0,0.0,0.05,0.001,0.0,424,0,241.1,256.8,-0.999,0.0,3,0,0.0,52649.59999999999,0.0,2051015.69376]
["2025-11-24T13:07:29.000000000",6708.93,6885.0,0.0,0.05,0.002,0.0,1596,3,172.7,180.1,-0.998,0.0,6,5,0.0,53275.4,0.0,2094702.37818]
["2025-11-24T13:07:42.000000000",6708.28,6815.0,0.0,0.05,0.002,0.0,634,1966,106.3,107.1,-0.998,0.0,666,29,0.0,52649.59999999999,0.0,2050801.69536]
["2025-11-24T13:07:55.000000000",6708.26,6575.0,132.6,133.6,0.985,0.001,449,83,0.3,0.35,-0.015,0.001,1716,11772,216.5,53725.29999999999,-8499.365419999998,2103542.6295000003]
["2025-11-24T13:08:07.000000000",6707.54,6545.0,162.1,163.1,0.99,0.0,228,40,0.2,0.25,-0.009,0.0,2609,8200,0.0,53725.29999999999,0.0,2103316.8554999996]
["2025-11-24T13:08:20.000000000",6706.96,6440.0,266.4,267.5,0.996,0.0,70,2,0.1,0.15,-0.004,0.0,544,1806,0.0,53725.29999999999,0.0,2103134.982]
["2025-11-24T13:08:20.000000000",6706.96,6800.0,0.0,0.05,0.003,0.0,3895,4695,92.7,93.8,-0.997,0.0,900,104,0.0,53725.29999999999,0.0,2103134.982]
["2025-11-24T13:08:32.000000000",6706.78,6730.0,1.2,1.25,0.122,0.01,1329,36656,24.6,25.0,-0.877,0.01,689,403,2018.0,53470.599999999984,42923.392,2067592.96552]
["2025-11-24T13:08:57.000000000",6707.66,6435.0,272.5,273.7,0.996,0.0,50,2,0.1,0.15,-0.004,0.0,1532,1656,0.0,52816.799999999996,0.0,2055924.62064]
["2025-11-24T13:08:57.000000000",6707.66,6965.0,0.0,0.05,0.001,0.0,305,0,249.0,266.8,-0.999,0.0,0,0,0.0,52816.799999999996,0.0,2055924.62064]
["2025-11-24T13:09:10.000000000",6707.93,6895.0,0.0,0.05,0.001,0.0,584,0,184.1,191.1,-0.999,0.0,5,0,0.0,52816.799999999996,0.0,2056007.37672]
["2025-11-24T13:09:23.000000000",6707.59,6655.0,53.0,53.8,0.932,0.004,863,8479,1.05,1.1,-0.068,0.004,1413,18422,910.3999999999999,52816.799999999996,-14756.698000000004,2055903.1653600002]
["2025-11-24T13:09:35.000000000",6707.75,6585.0,122.4,123.3,0.982,0.001,207,45,0.35,0.4,-0.018,0.001,397,9284,60.400000000000006,52822.89999999998,-1274.4725,2066342.51075]
["2025-11-24T13:09:35.000000000",6707.75,6945.0,0.0,0.05,0.001,0.0,370,1,229.0,246.9,-0.999,0.0,1,1,0.0,52822.89999999998,0.0,2066342.51075]
["2025-11-24T13:09:48.000000000",6707.37,6875.0,0.0,0.05,0.002,0.0,7107,13,164.3,171.1,-0.998,0.0,76,6,0.0,53473.89999999998,0.0,2077721.88279]
["2025-11-24T13:10:01.000000000",6707.28,6840.0,0.0,0.05,0.002,0.0,530,34,129.4,136.0,-0.998,0.0,190,34,0.0,52987.19999999998,0.0,2073743.41584]
["2025-11-24T13:10:27.000000000",6708.46,6515.0,192.5,193.6,0.993,0.0,37,24,0.15,0.2,-0.007,0.0,1095,3664,0.0,53737.19999999999,0.0,2102807.03776]
["2025-11-24T13:10:40.000000000",6708.74,6445.0,262.9,264.0,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,732,1870,0.0,53737.19999999999,0.0,2102894.8054400003]
["2025-11-24T13:10:40.000000000",6708.74,6975.0,0.0,0.05,0.001,0.0,734,0,260.9,276.9,-0.999,0.0,23,0,0.0,53737.19999999999,0.0,2102894.8054400003]
["2025-11-24T13:10:52.000000000",6708.29,6735.0,0.85,0.9,0.091,0.008,1073,23015,27.3,27.8,-0.909,0.008,191,131,1011.2,53629.499999999985,47333.69424,2100828.4710099995]
["2025-11-24T13:11:06.000000000",6708.57,6665.0,44.7,45.2,0.915,0.005,773,12037,1.15,1.25,-0.085,0.005,510,18244,641.5000000000001,53735.999999999985,8821.769549999999,2106464.1457200004]
["2025-11-24T13:11:20.000000000",6708.5,6970.0,0.0,0.05,0.001,0.0,835,4,254.1,271.9,-0.999,0.0,1,0,0.0,53735.999999999985,0.0,2106442.1659999997]
["2025-11-24T13:11:33.000000000",6708.41,6900.0,0.0,0.05,0.001,0.0,2645,1176,188.2,195.1,-0.999,0.0,104,6,0.0,52523.799999999996,0.0,2058596.3598800004]
["2025-11-24T13:11:46.000000000",6708.48,6830.0,0.0,0.05,0.002,0.0,940,97,118.2,125.1,-0.998,0.0,134,29,0.0,53735.999999999985,0.0,2106435.88608]
["2025-11-24T13:11:59.000000000",6708.73,6590.0,118.9,119.6,0.982,0.001,132,394,0.35,0.4,-0.018,0.001,463,13863,59.5,53581.7,-2220.58963,2112545.5333499997]
["2025-11-24T13:12:11.000000000",6708.77,6520.0,187.8,189.0,0.993,0.0,28,15,0.15,0.2,-0.007,0.0,850,4277,0.0,53581.7,0.0,2112558.1291499995]
["2025-11-24T13:12:24.000000000",6708.52,6485.0,223.2,224.3,0.995,0.0,21,18,0.1,0.15,-0.005,0.0,409,3010,0.0,53629.499999999985,0.0,2100900.4998800005]
["2025-11-24T13:12:24.000000000",6708.52,6815.0,0.0,0.05,0.002,0.0,634,1966,105.9,106.9,-0.998,0.0,666,29,0.0,53629.499999999985,0.0,2100900.4998800005]
["2025-11-24T13:12:37.000000000",6708.99,6745.0,0.4,0.45,0.047,0.005,645,10146,36.1,36.6,-0.953,0.005,190,181,417.5,53287.69999999999,15262.952249999998,2080290.07425]
["2025-11-24T13:13:03.000000000",6709.83,6450.0,259.1,260.1,0.996,0.0,112,26,0.1,0.15,-0.004,0.0,2096,3000,0.0,54314.799999999996,0.0,2143307.57724]
["2025-11-24T13:13:03.000000000",6709.83,6980.0,0.0,0.05,0.001,0.0,315,0,264.9,278.7,-0.999,0.0,5,0,0.0,54314.799999999996,0.0,2143307.57724]
["2025-11-24T13:13:16.000000000",6710.48,6915.0,0.0,0.05,0.001,0.0,860,2,199.9,212.0,-0.999,0.0,3,0,0.0,53841.299999999996,0.0,2138019.3223200003]
["2025-11-24T13:13:28.000000000",6711.45,6675.0,37.3,37.7,0.898,0.006,1715,19172,1.35,1.45,-0.101,0.006,421,18276,1281.6000000000001,53422.6,52107.6978,2118871.8795]
["2025-11-24T13:13:42.000000000",6712.07,6605.0,106.9,108.0,0.978,0.001,472,333,0.4,0.45,-0.022,0.001,817,14279,128.9,53422.6,-2315.66415,2119067.6197]
["2025-11-24T13:13:54.000000000",6711.52,6910.0,0.0,0.05,0.001,0.0,559,5,194.6,201.8,-0.999,0.0,21,3,0.0,53815.8,0.0,2135874.1248]
["2025-11-24T13:14:07.000000000",6711.64,6840.0,0.0,0.05,0.002,0.0,530,34,124.8,131.8,-0.998,0.0,190,34,0.0,53736.3,0.0,2132281.31636]
["2025-11-24T13:14:20.000000000",6712.06,6770.0,0.05,0.1,0.009,0.001,2465,6967,57.9,58.6,-0.991,0.001,695,101,316.0,53736.3,11880.346199999998,2132414.7499400005]
["2025-11-24T13:14:20.000000000",6712.06,6915.0,0.0,0.05,0.001,0.0,860,2,197.8,209.8,-0.999,0.0,3,0,0.0,53736.3,0.0,2132414.7499400005]
["2025-11-24T13:14:47.000000000",6712.19,6465.0,246.5,247.5,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,499,2008,0.0,53736.3,0.0,2132456.0508099995]
["2025-11-24T13:14:47.000000000",6712.19,7000.0,0.0,0.05,0.001,0.0,740,16,281.6,298.7,-0.999,0.0,54,8,0.0,53736.3,0.0,2132456.0508099995]
["2025-11-24T13:15:00.000000000",6711.53,6755.0,0.25,0.3,0.03,0.003,4743,7363,43.8,44.3,-0.969,0.003,473,166,1564.8000000000002,53193.4,85974.6993,2100963.9281399995]
["2025-11-24T13:15:13.000000000",6711.66,6685.0,27.8,28.5,0.851,0.009,682,23018,1.9,2.0,-0.149,0.009,276,23045,862.2,53193.4,24524.405639999997,2101004.62308]
["2025-11-24T13:15:26.000000000",6711.81,6990.0,0.0,0.05,0.001,0.0,410,10,270.8,288.8,-0.999,0.0,14,0,0.0,53529.1,0.0,2124536.20197]
["2025-11-24T13:15:38.000000000",6710.79,6920.0,0.0,0.05,0.001,0.0,695,3,202.2,213.9,-0.999,0.0,23,0,0.0,53736.3,0.0,2132011.27221]
["2025-11-24T13:15:52.000000000",6710.99,6850.0,0.0,0.05,0.002,0.0,2861,178,138.5,139.6,-0.998,0.0,297,105,0.0,52904.2,0.0,2091721.6291399996]
["2025-11-24T13:16:05.000000000",6711.41,6610.0,101.3,102.2,0.978,0.001,558,422,0.4,0.45,-0.022,0.001,2273,12636,283.1,53422.6,-11510.06815,2118859.2511000005]
["2025-11-24T13:16:17.000000000",6711.12,6540.0,170.7,171.8,0.991,0.0,248,456,0.2,0.25,-0.009,0.0,1607,7825,0.0,53422.6,0.0,2118767.6952]
["2025-11-24T13:16:30.000000000",6710.51,6470.0,239.6,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,973,1823,0.0,52931.299999999996,0.0,2089458.20921]
["2025-11-24T13:16:42.000000000",6709.36,6555.0,153.9,155.0,0.99,0.0,222,27,0.2,0.25,-0.01,0.0,691,7636,0.0,52931.299999999996,0.0,2089100.1325599998]
["2025-11-24T13:16:42.000000000",6709.36,6760.0,0.15,0.2,0.02,0.002,2581,7539,50.6,51.1,-0.98,0.002,247,191,565.6,52931.299999999996,31319.292480000004,2089100.1325599998]
["2025-11-24T13:17:08.000000000",6708.35,6465.0,242.7,243.6,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,499,2008,0.0,52421.99999999999,0.0,2054512.6877000001]
["2025-11-24T13:17:08.000000000",6708.35,7000.0,0.0,0.05,0.001,0.0,740,16,281.6,298.8,-0.999,0.0,54,8,0.0,52421.99999999999,0.0,2054512.6877000001]
["2025-11-24T13:17:20.000000000",6707.73,6925.0,0.0,0.05,0.001,0.0,1155,0,210.6,225.8,-0.999,0.0,39,0,0.0,53725.29999999999,0.0,2103376.4347499995]
["2025-11-24T13:17:33.000000000",6708.18,6685.0,25.2,25.6,0.827,0.011,682,23041,2.2,2.25,-0.173,0.011,276,23258,1053.8,53831.79999999999,29958.731879999996,2109065.20836]
["2025-11-24T13:17:47.000000000",6707.35,6615.0,92.9,93.6,0.973,0.001,499,299,0.45,0.55,-0.027,0.001,1196,13325,169.49999999999997,53831.79999999999,-4675.02295,2108804.2546999995]
["2025-11-24T13:18:00.000000000",6707.91,6920.0,0.0,0.05,0.001,0.0,695,3,206.5,218.3,-0.999,0.0,23,0,0.0,53831.79999999999,0.0,2108980.3198200003]
["2025-11-24T13:18:13.000000000",6708.15,6850.0,0.0,0.05,0.002,0.0,2861,178,141.1,142.2,-0.998,0.0,297,105,0.0,53604.19999999999,0.0,2112745.2587999995]
["2025-11-24T13:18:26.000000000",6707.77,6780.0,0.05,0.1,0.008,0.001,3047,3692,71.6,72.7,-0.992,0.001,182,64,322.90000000000003,53540.79999999999,19217.76105,2111592.5804600003]
["2025-11-24T13:18:38.000000000",6707.46,6540.0,167.0,168.0,0.991,0.0,248,456,0.2,0.25,-0.009,0.0,1607,7825,0.0,53670.999999999985,0.0,2117008.5252]
["2025-11-24T13:18:38.000000000",6707.46,6850.0,0.0,0.05,0.002,0.0,2861,178,142.2,143.3,-0.998,0.0,297,105,0.0,53670.999999999985,0.0,2117008.5252]
["2025-11-24T13:18:51.000000000",6707.76,7020.0,0.0,0.05,0.001,0.0,216,7,303.9,318.8,-0.999,0.0,9,6,0.0,53824.999999999985,0.0,2106773.2608]
["2025-11-24T13:19:04.000000000",6707.51,6765.0,0.1,0.15,0.014,0.001,2340,4528,57.3,58.0,-0.986,0.001,525,114,286.5,53831.79999999999,12174.13065,2108854.5590199996]
["2025-11-24T13:19:16.000000000",6708.09,6695.0,16.7,16.9,0.719,0.015,668,34842,3.6,3.7,-0.281,0.015,127,21319,1192.5,53831.79999999999,54436.15035,2109036.91218]
["2025-11-24T13:19:29.000000000",6708.82,7010.0,0.0,0.05,0.001,0.0,351,0,293.9,308.8,-0.999,0.0,16,1,0.0,53739.099999999984,0.0,2130674.2702599997]
["2025-11-24T13:19:42.000000000",6708.85,6930.0,0.0,0.05,0.001,0.0,314,1,213.9,228.9,-0.999,0.0,6,0,0.0,54313.399999999994,0.0,2155607.1758000003]
["2025-11-24T13:19:56.000000000",6709.75,6860.0,0.0,0.05,0.002,0.0,1915,9,149.5,150.7,-0.998,0.0,243,94,0.0,54949.89999999999,0.0,2182768.9017499993]
["2025-11-24T13:20:09.000000000",6709.85,6620.0,90.3,91.2,0.972,0.001,714,808,0.45,0.5,-0.028,0.001,1240,19393,195.4,54734.19999999999,-3529.3811000000005,2185666.539]
["2025-11-24T13:20:23.000000000",6710.82,6555.0,155.7,156.7,0.99,0.0,222,27,0.2,0.25,-0.01,0.0,691,7640,0.0,54477.5,0.0,2173520.5140599995]
["2025-11-24T13:20:23.000000000",6710.82,6915.0,0.0,0.05,0.001,0.0,860,2,200.1,210.0,-0.999,0.0,3,0,0.0,54477.5,0.0,2173520.5140599995]
["2025-11-24T13:20:47.000000000",6711.12,6790.0,0.0,0.05,0.003,0.0,1640,2754,78.3,79.4,-0.997,0.0,188,82,0.0,54267.5,0.0,2167993.7603999996]
["2025-11-24T13:21:01.000000000",6711.0,6500.0,210.8,211.9,0.994,0.0,227,171,0.15,0.2,-0.006,0.0,4839,9559,0.0,54267.5,0.0,2167954.995]
["2025-11-24T13:21:14.000000000",6711.18,6485.0,225.9,227.0,0.995,0.0,21,18,0.1,0.15,-0.005,0.0,409,3010,0.0,54267.5,0.0,2168013.1431]
["2025-11-24T13:21:27.000000000",6710.48,6415.0,295.2,296.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,414,1092,0.0,54391.799999999996,0.0,2170236.3368]
["2025-11-24T13:21:27.000000000",6710.48,6945.0,0.0,0.05,0.001,0.0,370,1,225.9,243.9,-0.999,0.0,1,1,0.0,54391.799999999996,0.0,2170236.3368]
["2025-11-24T13:21:41.000000000",6710.24,6705.0,10.8,11.0,0.602,0.019,946,54797,5.6,5.7,-0.398,0.019,119,10768,2023.5,54371.5,105438.00112000002,2171762.4657599996]
["2025-11-24T13:21:54.000000000",6710.2,6635.0,75.3,76.0,0.965,0.002,512,2109,0.55,0.6,-0.035,0.002,559,16925,214.20000000000005,54371.5,-630.7588000000006,2171749.5198000004]
["2025-11-24T13:22:08.000000000",6709.56,6935.0,0.0,0.05,0.001,0.0,493,7,215.8,233.9,-0.999,0.0,0,0,0.0,53774.399999999994,0.0,2125642.28448]
["2025-11-24T13:22:21.000000000",6709.12,6865.0,0.0,0.05,0.002,0.0,414,31,152.0,159.6,-0.998,0.0,93,2,0.0,54604.1,0.0,2169159.1328]
["2025-11-24T13:22:34.000000000",6708.73,6795.0,0.0,0.05,0.003,0.0,765,4816,85.9,86.9,-0.997,0.0,187,68,0.0,53872.59999999999,0.0,2131417.19084]
["2025-11-24T13:22:46.000000000",6708.88,6555.0,153.7,154.7,0.989,0.0,222,27,0.2,0.3,-0.011,0.0,691,7641,0.0,53872.59999999999,0.0,2131464.8470400004]
["2025-11-24T13:23:00.000000000",6708.9,6485.0,223.2,224.2,0.995,0.0,21,18,0.15,0.2,-0.005,0.0,409,3012,0.0,54394.2,0.0,2160118.2042]
["2025-11-24T13:23:12.000000000",6709.61,6740.0,0.55,0.6,0.063,0.006,1415,21038,31.0,31.5,-0.937,0.006,346,433,1056.6000000000001,54333.49999999999,43035.438539999996,2149859.68815]
["2025-11-24T13:23:12.000000000",6709.61,6780.0,0.05,0.1,0.008,0.001,3047,3718,70.1,71.2,-0.992,0.001,182,64,322.90000000000003,54333.49999999999,19223.03265,2149859.68815]
["2025-11-24T13:23:25.000000000",6710.37,6715.0,5.5,5.6,0.406,0.021,812,48196,9.9,10.1,-0.594,0.021,206,3650,2137.8,54405.4,85396.16862,2151143.3108999995]
["2025-11-24T13:23:51.000000000",6710.53,6420.0,290.4,291.5,0.997,0.0,25,8,0.05,0.15,-0.003,0.0,693,2258,0.0,54486.2,0.0,2162199.8713]
["2025-11-24T13:23:51.000000000",6710.53,6950.0,0.0,0.05,0.001,0.0,1024,0,230.9,248.8,-0.999,0.0,22,0,0.0,54486.2,0.0,2162199.8713]
["2025-11-24T13:24:04.000000000",6711.49,6880.0,0.0,0.05,0.002,0.0,1739,127,168.4,169.1,-0.998,0.0,135,91,0.0,54486.2,0.0,2162509.1928999997]
["2025-11-24T13:24:16.000000000",6711.2,6640.0,71.2,72.3,0.959,0.002,770,3005,0.65,0.7,-0.041,0.002,1063,22915,366.59999999999997,53635.6,-3932.763199999999,2116054.7823999994]
["2025-11-24T13:24:29.000000000",6710.74,6570.0,140.5,141.6,0.986,0.001,188,67,0.3,0.35,-0.014,0.001,1174,8640,136.2,54361.6,-6616.789639999999,2162294.37836]
["2025-11-24T13:24:41.000000000",6710.94,6875.0,0.0,0.05,0.002,0.0,7107,15,160.5,167.9,-0.998,0.0,76,6,0.0,54584.0,0.0,2165271.3691200004]
["2025-11-24T13:24:54.000000000",6711.06,6805.0,0.0,0.05,0.002,0.0,672,2762,93.5,94.8,-0.997,0.0,148,59,0.0,54584.0,0.0,2165310.0868800003]
["2025-11-24T13:25:07.000000000",6709.93,6730.0,1.3,1.4,0.14,0.012,1329,40100,21.5,21.9,-0.86,0.012,689,561,2421.6,54410.0,51532.26240000001,2157363.2737399996]
["2025-11-24T13:25:20.000000000",6708.93,6490.0,218.4,219.5,0.994,0.0,30,7,0.15,0.2,-0.006,0.0,1613,3697,0.0,54477.7,0.0,2163180.4266900006]
["2025-11-24T13:25:33.000000000",6708.82,6485.0,223.3,224.2,0.995,0.0,21,18,0.1,0.15,-0.005,0.0,409,3042,0.0,54477.7,0.0,2163144.9590599993]
["2025-11-24T13:25:33.000000000",6708.82,6955.0,0.0,0.05,0.001,0.0,424,3,235.8,253.8,-0.999,0.0,3,0,0.0,54477.7,0.0,2163144.9590599993]
["2025-11-24T13:25:46.000000000",6708.62,6715.0,4.7,4.8,0.371,0.02,812,49115,11.0,11.2,-0.629,0.02,206,3739,2036.0000000000002,54555.399999999994,81308.47439999999,2161879.6294799997]
["2025-11-24T13:25:59.000000000",6709.09,6645.0,64.3,65.3,0.952,0.003,482,4161,0.75,0.8,-0.048,0.003,616,22995,329.4,53950.29999999999,-2697.0541800000015,2130330.63861]
["2025-11-24T13:26:11.000000000",6708.97,6950.0,0.0,0.05,0.001,0.0,1024,0,230.8,248.6,-0.999,0.0,22,0,0.0,53993.2,0.0,2128689.0913]
["2025-11-24T13:26:24.000000000",6710.32,6885.0,0.0,0.05,0.002,0.0,1596,3,171.0,178.6,-0.998,0.0,6,5,0.0,54382.2,0.0,2160776.72256]
["2025-11-24T13:26:37.000000000",6710.11,6815.0,0.0,0.05,0.002,0.0,634,1967,104.6,105.4,-0.998,0.0,666,30,0.0,54840.09999999999,0.0,2183785.16917]
["2025-11-24T13:26:50.000000000",6709.79,6570.0,139.6,140.4,0.987,0.001,188,67,0.25,0.35,-0.013,0.001,1174,8704,136.2,54840.09999999999,-6615.85294,2183681.02613]
["2025-11-24T13:27:02.000000000",6709.87,6500.0,209.3,210.5,0.994,0.0,227,171,0.15,0.2,-0.006,0.0,4839,9616,0.0,54469.59999999999,0.0,2157773.4143399997]
["2025-11-24T13:27:15.000000000",6708.66,6430.0,278.2,279.3,0.997,0.0,9,6,0.05,0.1,-0.002,0.0,631,1845,0.0,54907.7,0.0,2177369.3982599997]
["2025-11-24T13:27:27.000000000",6708.34,6735.0,0.8,0.85,0.09,0.008,1073,25508,27.3,27.8,-0.91,0.008,191,146,1011.2,54131.59999999999,47334.04704,2136083.03948]
["2025-11-24T13:27:27.000000000",6708.34,6780.0,0.05,0.1,0.008,0.001,3047,3723,71.1,72.3,-0.992,0.001,182,64,322.90000000000003,54131.59999999999,19219.3941,2136083.03948]
["2025-11-24T13:27:53.000000000",6708.15,6430.0,277.9,279.0,0.998,0.0,9,6,0.05,0.1,-0.002,0.0,631,1845,0.0,53511.799999999996,0.0,2107767.8114999994]
["2025-11-24T13:27:53.000000000",6708.15,6960.0,0.0,0.05,0.001,0.0,1174,2,240.5,258.9,-0.999,0.0,18,2,0.0,53511.799999999996,0.0,2107767.8114999994]
["2025-11-24T13:28:06.000000000",6707.93,6890.0,0.0,0.05,0.001,0.0,383,7,177.8,184.9,-0.999,0.0,31,0,0.0,53511.799999999996,0.0,2107698.6853]
["2025-11-24T13:28:20.000000000",6707.77,6650.0,58.7,59.4,0.946,0.003,1719,11101,0.8,0.85,-0.054,0.003,1723,38031,1032.6000000000001,53892.299999999996,-80.49324000000306,2109385.72413]
["2025-11-24T13:28:33.000000000",6707.39,6580.0,127.5,128.7,0.983,0.001,240,160,0.35,0.4,-0.017,0.001,1096,11508,133.6,53892.299999999996,-5741.52584,2109266.22591]
["2025-11-24T13:28:47.000000000",6707.3,6885.0,0.0,0.05,0.001,0.0,1596,3,173.4,180.8,-0.999,0.0,6,5,0.0,54067.59999999999,0.0,2115589.7368]
["2025-11-24T13:28:59.000000000",6707.58,6815.0,0.0,0.05,0.002,0.0,634,1967,106.8,107.8,-0.998,0.0,666,30,0.0,53865.79999999999,0.0,2111385.20208]
["2025-11-24T13:29:12.000000000",6707.66,6745.0,0.35,0.4,0.043,0.004,645,11024,37.2,37.8,-0.957,0.004,190,187,334.0,54067.59999999999,12207.9412,2115703.2865600004]
["2025-11-24T13:29:25.000000000",6707.31,6505.0,202.3,203.5,0.994,0.0,20,18,0.15,0.2,-0.006,0.0,605,3736,0.0,53788.09999999999,0.0,2112500.82105]
["2025-11-24T13:29:38.000000000",6706.7,6435.0,271.2,272.2,0.997,0.0,50,2,0.05,0.15,-0.003,0.0,1532,1744,0.0,53788.09999999999,0.0,2112308.6985]
["2025-11-24T13:29:51.000000000",6706.95,6425.0,281.4,282.5,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,1616,1985,0.0,54362.0,0.0,2132702.7888]
["2025-11-24T13:29:51.000000000",6706.95,6730.0,1.0,1.05,0.111,0.01,1329,40727,23.9,24.3,-0.889,0.01,689,588,2018.0,54362.0,42924.48,2132702.7888]
["2025-11-24T13:30:04.000000000",6706.34,6660.0,46.6,47.5,0.925,0.004,691,13914,1.1,1.15,-0.075,0.004,853,34306,617.6,54366.0,-4345.708319999998,2133635.4836800005]
["2025-11-24T13:30:17.000000000",6704.37,6960.0,0.0,0.05,0.001,0.0,1174,2,246.6,261.8,-0.999,0.0,18,2,0.0,53823.100000000006,0.0,2064335.8623300001]
["2025-11-24T13:30:30.000000000",6704.26,6890.0,0.0,0.05,0.001,0.0,383,7,182.4,189.5,-0.999,0.0,31,0,0.0,53395.600000000006,0.0,2036459.20056]
["2025-11-24T13:30:42.000000000",6703.38,6820.0,0.0,0.05,0.002,0.0,1238,740,112.9,120.7,-0.998,0.0,106,17,0.0,53514.00000000001,0.0,2020961.8159200004]
["2025-11-24T13:30:55.000000000",6703.52,6580.0,123.5,124.6,0.981,0.001,240,160,0.4,0.45,-0.019,0.001,1096,11585,133.6,53587.100000000006,-5738.213120000001,2016103.7505600003]
["2025-11-24T13:31:07.000000000",6704.31,6510.0,194.0,195.1,0.993,0.0,37,12,0.15,0.2,-0.007,0.0,2586,4238,0.0,53587.100000000006,0.0,2016341.3454300002]
["2025-11-24T13:31:21.000000000",6704.47,6815.0,0.0,0.05,0.002,0.0,634,1967,109.5,110.7,-0.998,0.0,666,30,0.0,54457.20000000001,0.0,2082435.1998800002]
["2025-11-24T13:31:34.000000000",6704.26,6745.0,0.2,0.25,0.028,0.003,645,11174,40.7,41.2,-0.972,0.003,190,190,250.5,54592.7,9151.3149,2097917.15198]
["2025-11-24T13:31:47.000000000",6705.36,6680.0,27.4,27.8,0.838,0.01,1169,27599,2.0,2.05,-0.162,0.01,360,29951,1529.0,54314.8,54246.36239999999,2087029.8892799998]
["2025-11-24T13:31:47.000000000",6705.36,6850.0,0.0,0.05,0.002,0.0,2861,183,143.8,145.1,-0.998,0.0,297,105,0.0,54314.8,0.0,2087029.8892799998]
["2025-11-24T13:32:00.000000000",6705.75,6975.0,0.0,0.05,0.001,0.0,734,0,261.8,279.2,-0.999,0.0,23,0,0.0,54278.700000000004,0.0,2116368.22875]
["2025-11-24T13:32:13.000000000",6705.86,6905.0,0.0,0.05,0.001,0.0,1109,12,195.8,202.7,-0.999,0.0,13,0,0.0,53952.00000000001,0.0,2081552.5908800003]
["2025-11-24T13:32:26.000000000",6706.72,6665.0,42.8,43.3,0.916,0.005,773,12089,1.15,1.2,-0.084,0.005,510,19268,641.5000000000001,54719.200000000004,8819.336800000001,2137149.98176]
["2025-11-24T13:32:39.000000000",6707.09,6595.0,112.2,113.3,0.977,0.001,263,231,0.45,0.5,-0.023,0.001,786,11640,104.89999999999999,54719.200000000004,-3507.8080700000005,2137267.88522]
["2025-11-24T13:32:52.000000000",6707.69,6900.0,0.0,0.05,0.001,0.0,2645,1176,189.0,196.1,-0.999,0.0,104,6,0.0,54804.299999999996,0.0,2150975.0753699997]
["2025-11-24T13:33:05.000000000",6707.89,6830.0,0.0,0.05,0.002,0.0,940,102,119.1,126.0,-0.998,0.0,134,29,0.0,55419.49999999999,0.0,2189851.06151]
["2025-11-24T13:33:17.000000000",6707.69,6760.0,0.1,0.15,0.015,0.002,2581,7912,52.1,53.1,-0.985,0.002,247,192,565.6,54268.89999999999,31311.496919999998,2149901.8449699995]
["2025-11-24T13:33:30.000000000",6708.01,6520.0,187.7,188.8,0.992,0.0,28,15,0.2,0.25,-0.008,0.0,850,4505,0.0,54773.19999999999,0.0,2162152.6152400007]
["2025-11-24T13:33:42.000000000",6707.41,6450.0,256.8,257.9,0.996,0.0,112,26,0.1,0.15,-0.004,0.0,2096,3008,0.0,55117.49999999999,0.0,2153340.19899]
["2025-11-24T13:33:42.000000000",6707.41,6980.0,0.0,0.05,0.001,0.0,315,0,264.8,281.8,-0.999,0.0,5,0,0.0,55117.49999999999,0.0,2153340.19899]
["2025-11-24T13:34:07.000000000",6706.87,6495.0,211.4,212.3,0.994,0.0,25,5,0.15,0.2,-0.006,0.0,824,4797,0.0,54953.2,0.0,2145621.6091800006]
["2025-11-24T13:34:20.000000000",6706.44,6620.0,86.3,87.2,0.965,0.002,714,816,0.65,0.7,-0.035,0.002,1240,19841,390.8,54282.700000000004,-7055.1748800000005,2094696.1760399998]
["2025-11-24T13:34:20.000000000",6706.44,6980.0,0.0,0.05,0.001,0.0,315,0,264.8,281.8,-0.999,0.0,5,0,0.0,54282.700000000004,0.0,2094696.1760399998]
["2025-11-24T13:34:32.000000000",6706.02,6910.0,0.0,0.05,0.001,0.0,559,5,198.5,210.2,-0.999,0.0,21,3,0.0,54349.2,0.0,2099373.20916]
["2025-11-24T13:34:45.000000000",6705.99,6840.0,0.0,0.05,0.002,0.0,530,34,130.2,137.5,-0.998,0.0,190,34,0.0,54349.2,0.0,2099363.8174199997]
["2025-11-24T13:34:57.000000000",6705.57,6600.0,105.6,106.6,0.975,0.001,2466,993,0.5,0.55,-0.025,0.001,3393,34869,585.9,54239.600000000006,-6216.06339,2096509.87164]
["2025-11-24T13:35:09.000000000",6705.16,6530.0,174.7,175.7,0.991,0.0,58,43,0.2,0.25,-0.009,0.0,2724,5840,0.0,54239.600000000006,0.0,2096381.6843200002]
["2025-11-24T13:35:22.000000000",6704.67,6830.0,0.0,0.05,0.002,0.0,940,104,121.6,128.7,-0.998,0.0,134,29,0.0,55508.80000000001,0.0,2141337.5046000006]
["2025-11-24T13:35:34.000000000",6704.45,6760.0,0.1,0.15,0.014,0.001,2581,7917,55.4,56.5,-0.986,0.001,247,195,282.8,55443.8,15648.1863,2117265.31]
["2025-11-24T13:35:47.000000000",6704.99,6690.0,18.1,18.6,0.743,0.014,708,32268,3.2,3.4,-0.257,0.014,270,34462,1369.2,54165.9,41114.998680000004,2044438.6158699999]
["2025-11-24T13:36:00.000000000",6704.88,6450.0,254.4,255.5,0.996,0.0,112,26,0.1,0.15,-0.004,0.0,2096,3014,0.0,55128.0,0.0,2118312.9676800002]
["2025-11-24T13:36:00.000000000",6704.88,6785.0,0.0,0.05,0.003,0.0,1477,3146,79.6,80.6,-0.997,0.0,398,46,0.0,55128.0,0.0,2118312.9676800002]
["2025-11-24T13:36:13.000000000",6705.74,6920.0,0.0,0.05,0.001,0.0,695,3,208.3,221.1,-0.999,0.0,23,0,0.0,54534.5,0.0,2106400.34306]
["2025-11-24T13:36:26.000000000",6706.85,6680.0,29.1,29.6,0.847,0.009,1169,27665,1.8,1.85,-0.153,0.009,360,30813,1376.1,54534.5,48832.57485,2106749.0151500003]
["2025-11-24T13:36:39.000000000",6707.45,6610.0,97.9,98.9,0.971,0.001,558,432,0.55,0.6,-0.029,0.001,2273,12838,283.1,54968.59999999999,-11503.27675,2158443.9951]
["2025-11-24T13:36:52.000000000",6707.87,6915.0,0.0,0.05,0.001,0.0,860,2,202.1,214.5,-0.999,0.0,3,0,0.0,55530.49999999999,0.0,2185712.4844099996]
["2025-11-24T13:37:05.000000000",6707.2,6845.0,0.0,0.05,0.002,0.0,715,67,134.2,141.3,-0.998,0.0,147,12,0.0,55530.49999999999,0.0,2185494.1696]
["2025-11-24T13:37:18.000000000",6706.52,6775.0,0.05,0.1,0.008,0.001,5268,2865,68.2,69.2,-0.992,0.001,379,59,564.7,54902.5,32788.17628,2135121.2398]
["2025-11-24T13:37:32.000000000",6706.29,6535.0,170.6,171.5,0.991,0.0,225,26,0.2,0.25,-0.009,0.0,761,6680,0.0,54432.7,0.0,2102509.0967700006]
["2025-11-24T13:37:44.000000000",6705.93,6465.0,240.5,241.5,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,499,2015,0.0,54283.8,0.0,2107486.03296]
["2025-11-24T13:37:57.000000000",6706.78,6770.0,0.05,0.1,0.008,0.001,2465,7472,63.1,63.8,-0.992,0.001,695,102,316.0,54283.8,11871.000599999998,2107753.1641599997]
["2025-11-24T13:38:09.000000000",6706.16,6700.0,11.2,11.4,0.629,0.019,7396,105443,5.1,5.2,-0.371,0.019,731,31034,15441.300000000001,54753.6,849234.5716,2140096.60384]
["2025-11-24T13:38:22.000000000",6705.87,6435.0,270.4,271.4,0.997,0.0,50,2,0.05,0.15,-0.003,0.0,1532,1794,0.0,54356.9,0.0,2102565.18567]
["2025-11-24T13:38:22.000000000",6705.87,7000.0,0.0,0.05,0.001,0.0,740,16,283.5,301.9,-0.999,0.0,54,8,0.0,54356.9,0.0,2102565.18567]
["2025-11-24T13:38:34.000000000",6705.66,6925.0,0.0,0.05,0.001,0.0,1155,0,210.3,226.7,-0.999,0.0,39,0,0.0,54566.6,0.0,2123052.18996]
["2025-11-24T13:38:46.000000000",6706.15,6855.0,0.0,0.05,0.002,0.0,712,0,145.8,152.5,-0.998,0.0,100,4,0.0,55046.700000000004,0.0,2152399.19785]
["2025-11-24T13:38:59.000000000",6705.43,6615.0,91.0,91.7,0.97,0.001,499,304,0.55,0.65,-0.03,0.001,1196,13695,169.49999999999997,55046.700000000004,-4673.6847099999995,2152168.10737]
["2025-11-24T13:39:11.000000000",6705.71,6545.0,160.8,161.8,0.99,0.0,228,40,0.2,0.25,-0.01,0.0,2609,8315,0.0,54566.6,0.0,2123068.0202599997]
["2025-11-24T13:39:24.000000000",6706.17,6850.0,0.0,0.05,0.002,0.0,2861,186,143.2,144.4,-0.998,0.0,297,105,0.0,55211.0,0.0,2159950.05828]
["2025-11-24T13:39:37.000000000",6706.81,6780.0,0.05,0.1,0.008,0.001,3047,3768,73.0,73.9,-0.992,0.001,182,64,322.90000000000003,54734.6,19215.010650000004,2149814.29102]
["2025-11-24T13:39:50.000000000",6707.48,6710.0,5.9,6.0,0.44,0.022,1384,67458,8.4,8.6,-0.56,0.022,259,10303,3614.5999999999995,55197.2,166010.12999999998,2177556.5520799994]
["2025-11-24T13:40:03.000000000",6706.89,6470.0,236.3,237.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,973,1840,0.0,55197.2,0.0,2177365.01094]
["2025-11-24T13:40:03.000000000",6706.89,7010.0,0.0,0.05,0.001,0.0,351,0,294.8,311.9,-0.999,0.0,16,1,0.0,55197.2,0.0,2177365.01094]
["2025-11-24T13:40:28.000000000",6706.04,6680.0,27.6,28.0,0.851,0.009,1169,27694,1.95,2.05,-0.149,0.009,360,31195,1376.1,55821.899999999994,48826.67724,2200312.07836]
["2025-11-24T13:40:28.000000000",6706.04,6695.0,14.6,14.9,0.707,0.017,668,35194,3.8,4.0,-0.293,0.017,127,24263,1351.5000000000002,55821.899999999994,61675.44988,2200312.07836]
["2025-11-24T13:40:53.000000000",6705.64,6570.0,135.9,136.9,0.986,0.001,188,72,0.3,0.35,-0.014,0.001,1174,8850,136.2,54746.5,-6611.76104,2148641.28572]
["2025-11-24T13:40:53.000000000",6705.64,6930.0,0.0,0.05,0.001,0.0,314,1,215.3,231.9,-0.999,0.0,6,0,0.0,54746.5,0.0,2148641.28572]
["2025-11-24T13:41:06.000000000",6705.01,6860.0,0.0,0.05,0.002,0.0,1915,9,154.0,155.1,-0.998,0.0,243,94,0.0,55122.299999999996,0.0,2167883.9482299997]
["2025-11-24T13:41:18.000000000",6705.08,6790.0,0.0,0.05,0.003,0.0,1640,2770,84.2,85.1,-0.997,0.0,188,82,0.0,55610.1,0.0,2177494.84524]
["2025-11-24T13:41:30.000000000",6705.73,6550.0,155.9,156.9,0.99,0.0,363,536,0.2,0.3,-0.01,0.0,2603,15686,0.0,55610.1,0.0,2177705.9346899996]
["2025-11-24T13:41:43.000000000",6706.22,6480.0,225.7,226.7,0.996,0.0,6,1,0.1,0.15,-0.005,0.0,1668,2682,0.0,55784.99999999999,0.0,2193403.3754]
["2025-11-24T13:41:56.000000000",6706.87,6785.0,0.05,0.1,0.007,0.001,1477,3633,77.6,78.7,-0.993,0.001,398,46,187.5,54964.9,7236.712730000002,2173917.89371]
["2025-11-24T13:42:08.000000000",6707.05,6715.0,3.6,3.7,0.316,0.02,812,53242,11.6,11.8,-0.684,0.02,206,4746,2036.0000000000002,55733.299999999996,81289.44600000001,2203768.953750001]
["2025-11-24T13:42:21.000000000",6707.28,6645.0,62.4,63.5,0.948,0.003,482,4164,0.8,0.85,-0.051,0.003,616,23305,329.4,55609.299999999996,-2696.326560000001,2212161.5532]
["2025-11-24T13:42:34.000000000",6707.1,6505.0,201.7,202.8,0.993,0.0,20,18,0.15,0.2,-0.007,0.0,605,3747,0.0,55482.5,0.0,2208949.8495000005]
["2025-11-24T13:42:34.000000000",6707.1,6940.0,0.0,0.05,0.001,0.0,523,1,225.7,241.8,-0.999,0.0,10,0,0.0,55482.5,0.0,2208949.8495000005]
["2025-11-24T13:42:47.000000000",6706.86,6870.0,0.0,0.05,0.002,0.0,434,27,159.1,166.7,-0.998,0.0,56,2,0.0,55835.1,0.0,2207770.8816599995]
["2025-11-24T13:43:00.000000000",6707.42,6630.0,77.5,78.2,0.962,0.002,877,1411,0.65,0.7,-0.038,0.002,972,19563,369.8,55835.1,-1274.4097999999994,2207955.2230200004]
["2025-11-24T13:43:13.000000000",6707.87,6560.0,147.9,148.6,0.988,0.0,365,36,0.25,0.3,-0.012,0.0,1124,9202,0.0,55639.7,0.0,2211631.69409]
["2025-11-24T13:43:25.000000000",6707.57,6865.0,0.0,0.05,0.002,0.0,414,31,154.1,160.8,-0.998,0.0,93,2,0.0,55598.29999999999,0.0,2206985.0495299995]
["2025-11-24T13:43:38.000000000",6707.48,6795.0,0.0,0.05,0.003,0.0,765,4823,86.8,87.8,-0.997,0.0,187,68,0.0,55609.19999999999,0.0,2205097.4649599995]
["2025-11-24T13:43:51.000000000",6707.28,6725.0,1.45,1.5,0.155,0.013,1433,46189,18.9,19.3,-0.845,0.013,621,1307,2670.2,55209.9,70802.04767999997,2170442.2715999996]
["2025-11-24T13:44:04.000000000",6707.54,6485.0,222.1,223.2,0.995,0.0,21,18,0.1,0.15,-0.005,0.0,409,3093,0.0,55568.899999999994,0.0,2189159.9524199995]
["2025-11-24T13:44:17.000000000",6707.35,6415.0,292.2,293.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,414,1134,0.0,55568.899999999994,0.0,2189097.94155]
["2025-11-24T13:44:17.000000000",6707.35,6945.0,0.0,0.05,0.001,0.0,370,1,228.9,246.8,-0.999,0.0,1,1,0.0,55568.899999999994,0.0,2189097.94155]
["2025-11-24T13:44:43.000000000",6707.66,6650.0,58.4,59.1,0.943,0.003,1719,11121,0.85,0.9,-0.057,0.003,1723,38826,1032.6000000000001,56022.6,-80.49192000000305,2215271.7916]
["2025-11-24T13:44:43.000000000",6707.66,6720.0,2.35,2.4,0.223,0.017,3127,65363,14.4,14.7,-0.777,0.017,182,2949,5625.300000000001,56022.6,335818.9979000001,2215271.7916]
["2025-11-24T13:44:55.000000000",6708.17,6945.0,0.0,0.05,0.001,0.0,370,1,229.0,246.9,-0.999,0.0,1,1,0.0,56722.0,0.0,2248793.2454399993]
["2025-11-24T13:45:08.000000000",6708.06,6875.0,0.0,0.05,0.002,0.0,7107,22,164.2,171.0,-0.998,0.0,76,6,0.0,55865.99999999999,0.0,2220797.175839999]
["2025-11-24T13:45:21.000000000",6708.2,6805.0,0.0,0.05,0.002,0.0,672,2763,96.5,97.9,-0.998,0.0,148,59,0.0,55822.399999999994,0.0,2230020.342399999]
["2025-11-24T13:45:34.000000000",6708.05,6565.0,142.6,143.6,0.986,0.001,299,25,0.3,0.35,-0.014,0.001,478,6857,77.7,56684.2,-1200.7409500000006,2248095.6287000007]
["2025-11-24T13:45:46.000000000",6707.84,6495.0,212.3,213.1,0.994,0.0,25,5,0.15,0.2,-0.006,0.0,824,4851,0.0,56684.2,0.0,2248025.2505600005]
["2025-11-24T13:45:59.000000000",6707.81,6800.0,0.0,0.05,0.003,0.0,3895,4760,91.8,92.8,-0.997,0.0,900,114,0.0,56647.7,0.0,2245566.8458900005]
["2025-11-24T13:46:11.000000000",6707.99,6730.0,0.9,0.95,0.114,0.011,1329,44028,22.8,23.2,-0.886,0.011,689,706,2219.8,56399.29999999999,47224.2496,2239039.8581299996]
["2025-11-24T13:46:24.000000000",6708.03,6660.0,48.7,49.1,0.929,0.004,691,13960,1.0,1.05,-0.071,0.004,853,35137,617.6,56137.499999999985,-4346.803439999998,2214018.8416500003]
["2025-11-24T13:46:37.000000000",6707.86,6420.0,287.5,288.5,0.996,0.0,25,8,0.1,0.15,-0.004,0.0,693,2554,0.0,56137.499999999985,0.0,2213962.7323]
["2025-11-24T13:46:37.000000000",6707.86,6950.0,0.0,0.05,0.001,0.0,1024,0,235.7,251.9,-0.999,0.0,22,0,0.0,56137.499999999985,0.0,2213962.7323]
["2025-11-24T13:46:50.000000000",6707.16,6965.0,0.0,0.05,0.001,0.0,305,0,249.0,266.9,-0.999,0.0,0,0,0.0,56186.9,0.0,2222652.216600001]
["2025-11-24T13:47:04.000000000",6706.26,6645.0,61.9,62.7,0.949,0.003,482,4165,0.8,0.9,-0.051,0.003,616,23454,329.4,56186.9,-2695.916520000001,2222353.970100001]
["2025-11-24T13:47:29.000000000",6705.5,6520.0,184.8,185.9,0.992,0.0,28,15,0.2,0.25,-0.009,0.0,850,4623,0.0,55298.50000000001,0.0,2152418.5615]
["2025-11-24T13:47:29.000000000",6705.5,6880.0,0.0,0.05,0.002,0.0,1739,127,174.4,175.7,-0.999,0.0,135,91,0.0,55298.50000000001,0.0,2152418.5615]
["2025-11-24T13:47:42.000000000",6705.11,6810.0,0.0,0.05,0.002,0.0,1294,2074,104.3,105.4,-0.998,0.0,444,53,0.0,56398.3,0.0,2206202.45863]
["2025-11-24T13:47:55.000000000",6705.83,6740.0,0.35,0.4,0.045,0.005,1415,22390,34.1,34.6,-0.955,0.005,346,467,880.5,56450.100000000006,35842.66135000001,2211817.438049999]
["2025-11-24T13:48:08.000000000",6706.22,6500.0,206.0,207.1,0.994,0.0,227,176,0.15,0.2,-0.006,0.0,4839,9918,0.0,56630.2,0.0,2232366.5135999997]
["2025-11-24T13:48:20.000000000",6706.34,6430.0,276.1,277.0,0.996,0.0,9,6,0.1,0.15,-0.004,0.0,631,1865,0.0,56028.3,0.0,2212964.779540001]
["2025-11-24T13:48:33.000000000",6707.51,6735.0,0.55,0.6,0.068,0.007,1073,27192,27.7,28.3,-0.932,0.007,191,199,884.8000000000001,56028.3,41412.16674000001,2213350.8573100003]
["2025-11-24T13:48:45.000000000",6707.84,6665.0,43.7,44.2,0.921,0.005,773,12134,1.05,1.1,-0.079,0.005,510,20189,641.5000000000001,56371.299999999996,8820.8096,2247414.8371200007]
["2025-11-24T13:48:59.000000000",6708.42,6595.0,113.2,114.2,0.979,0.001,263,231,0.4,0.45,-0.021,0.001,786,11769,104.89999999999999,56352.29999999999,-3508.5036600000003,2268821.186100001]
["2025-11-24T13:48:59.000000000",6708.42,6790.0,0.0,0.05,0.003,0.0,1640,2960,81.1,82.2,-0.997,0.0,188,84,0.0,56352.29999999999,0.0,2268821.186100001]
["2025-11-24T13:49:12.000000000",6708.71,6890.0,0.0,0.05,0.001,0.0,383,7,178.0,185.0,-0.999,0.0,31,0,0.0,56072.59999999999,0.0,2244559.93954]
["2025-11-24T13:49:25.000000000",6708.89,6820.0,0.0,0.05,0.002,0.0,1238,778,107.6,114.9,-0.998,0.0,106,17,0.0,56072.59999999999,0.0,2244620.16286]
["2025-11-24T13:49:38.000000000",6709.06,6580.0,128.6,129.8,0.985,0.001,240,160,0.3,0.35,-0.015,0.001,1096,11812,133.6,56072.59999999999,-5742.955360000001,2244677.0404399997]
["2025-11-24T13:49:50.000000000",6708.09,6510.0,197.5,198.4,0.993,0.0,37,12,0.15,0.2,-0.007,0.0,2586,4466,0.0,56072.59999999999,0.0,2244352.50366]
["2025-11-24T13:50:04.000000000",6707.18,6815.0,0.0,0.05,0.002,0.0,634,1969,107.1,108.1,-0.998,0.0,666,30,0.0,56204.399999999994,0.0,2261365.98008]
["2025-11-24T13:50:16.000000000",6708.09,6745.0,0.3,0.35,0.038,0.004,645,11659,37.2,37.7,-0.962,0.004,190,210,334.0,56470.899999999994,12208.723800000002,2255266.566090001]
["2025-11-24T13:50:29.000000000",6707.72,6675.0,33.5,34.0,0.894,0.007,1715,19459,1.3,1.35,-0.106,0.007,421,21263,1495.2000000000003,56511.49999999999,60758.52776,2261487.6748400005]
["2025-11-24T13:50:42.000000000",6707.27,6435.0,271.4,272.5,0.996,0.0,50,2,0.1,0.15,-0.004,0.0,1532,1801,0.0,56265.49999999999,0.0,2249544.5780300004]
["2025-11-24T13:50:42.000000000",6707.27,6965.0,0.0,0.05,0.001,0.0,305,0,248.9,266.9,-0.999,0.0,0,0,0.0,56265.49999999999,0.0,2249544.5780300004]
["2025-11-24T13:50:55.000000000",6707.64,6895.0,0.0,0.05,0.001,0.0,584,0,184.2,191.7,-0.999,0.0,5,0,0.0,56243.299999999996,0.0,2258804.47764]
["2025-11-24T13:51:20.000000000",6707.34,6435.0,271.8,273.0,0.996,0.0,50,2,0.1,0.15,-0.004,0.0,1532,1801,0.0,56309.79999999999,0.0,2263311.39492]
["2025-11-24T13:51:33.000000000",6707.37,6535.0,172.8,173.8,0.991,0.0,225,26,0.2,0.25,-0.009,0.0,761,6714,0.0,56635.19999999999,0.0,2262570.29262]
["2025-11-24T13:51:33.000000000",6707.37,6895.0,0.0,0.05,0.001,0.0,584,0,184.2,191.2,-0.999,0.0,5,0,0.0,56635.19999999999,0.0,2262570.29262]
["2025-11-24T13:51:46.000000000",6707.94,6825.0,0.0,0.05,0.002,0.0,1477,236,116.6,117.3,-0.998,0.0,199,19,0.0,56309.79999999999,0.0,2263513.85772]
["2025-11-24T13:51:58.000000000",6708.25,6755.0,0.15,0.2,0.021,0.002,4743,8477,46.7,47.2,-0.979,0.002,473,298,1043.2,56705.899999999994,57288.45500000001,2288392.03075]
["2025-11-24T13:52:11.000000000",6708.08,6515.0,192.5,193.6,0.993,0.0,37,24,0.15,0.2,-0.007,0.0,1095,3957,0.0,56589.6,0.0,2281954.6544]
["2025-11-24T13:52:24.000000000",6707.25,6445.0,261.4,262.4,0.996,0.0,76,1,0.1,0.15,-0.004,0.0,732,1881,0.0,57187.19999999999,0.0,2310620.7960000006]
["2025-11-24T13:52:36.000000000",6707.5,6750.0,0.2,0.25,0.027,0.003,3729,16758,42.4,42.9,-0.973,0.003,676,724,1321.5,57187.19999999999,61433.99249999999,2310706.9199999985]
["2025-11-24T13:52:49.000000000",6707.74,6680.0,29.1,29.6,0.878,0.009,1169,27761,1.35,1.4,-0.122,0.009,360,32482,1376.1,57220.29999999999,48839.054939999995,2311091.4473400004]
["2025-11-24T13:53:01.000000000",6707.79,6610.0,97.8,98.8,0.977,0.001,558,438,0.4,0.45,-0.023,0.001,2273,12983,283.1,56990.19999999999,-11503.85985,2301362.25552]
["2025-11-24T13:53:01.000000000",6707.79,6970.0,0.0,0.05,0.001,0.0,835,4,253.5,271.8,-0.999,0.0,1,0,0.0,56990.19999999999,0.0,2301362.25552]
["2025-11-24T13:53:14.000000000",6708.16,6730.0,0.8,0.85,0.101,0.01,1329,44917,22.5,22.9,-0.899,0.01,689,722,2018.0,56754.399999999994,42932.224,2293036.91648]
["2025-11-24T13:53:26.000000000",6708.26,6835.0,0.0,0.05,0.002,0.0,4337,45,123.7,130.6,-0.998,0.0,36,35,0.0,57076.399999999994,0.0,2320279.8018399994]
["2025-11-24T13:53:39.000000000",6707.9,6595.0,112.9,113.9,0.983,0.001,263,231,0.3,0.35,-0.017,0.001,786,11829,104.89999999999999,56736.09999999999,-3508.2317,2332678.9329]
["2025-11-24T13:54:04.000000000",6707.69,6470.0,237.8,238.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,973,1941,0.0,55923.399999999994,0.0,2287899.1513399994]
["2025-11-24T13:54:04.000000000",6707.69,6830.0,0.0,0.05,0.002,0.0,940,104,118.8,126.1,-0.998,0.0,134,29,0.0,55923.399999999994,0.0,2287899.1513399994]
["2025-11-24T13:54:17.000000000",6708.29,6760.0,0.1,0.15,0.015,0.002,2581,9047,51.2,52.3,-0.985,0.002,247,197,565.6,56553.59999999999,31314.29772,2307302.9289200003]
["2025-11-24T13:54:30.000000000",6708.49,6690.0,20.1,20.6,0.816,0.013,708,32457,2.0,2.1,-0.184,0.013,270,37796,1271.3999999999999,56213.6,38198.14205999999,2297537.0721799997]
["2025-11-24T13:54:42.000000000",6708.76,6450.0,258.3,259.3,0.997,0.0,112,26,0.05,0.1,-0.003,0.0,2096,3047,0.0,56632.59999999999,0.0,2321217.54248]
["2025-11-24T13:54:42.000000000",6708.76,6980.0,0.0,0.05,0.001,0.0,315,0,264.8,281.8,-0.999,0.0,5,0,0.0,56632.59999999999,0.0,2321217.54248]
["2025-11-24T13:55:08.000000000",6709.16,6685.0,25.8,26.2,0.863,0.01,682,23335,1.4,1.5,-0.137,0.01,276,27440,958.0,56416.09999999999,27239.189600000005,2329856.4474000004]
["2025-11-24T13:55:22.000000000",6709.01,6615.0,94.7,95.4,0.978,0.001,499,306,0.35,0.4,-0.022,0.001,1196,14415,169.49999999999997,56217.99999999999,-4676.179969999999,2314527.94188]
["2025-11-24T13:55:22.000000000",6709.01,6975.0,0.0,0.05,0.001,0.0,734,0,258.3,276.5,-0.999,0.0,23,0,0.0,56217.99999999999,0.0,2314527.94188]
["2025-11-24T13:55:35.000000000",6709.25,6910.0,0.0,0.05,0.001,0.0,559,5,195.4,206.4,-0.999,0.0,21,3,0.0,56494.399999999994,0.0,2334121.2380000013]
["2025-11-24T13:55:48.000000000",6708.42,6840.0,0.0,0.05,0.002,0.0,530,34,127.6,134.7,-0.998,0.0,190,39,0.0,56490.399999999994,0.0,2332705.4697600007]
["2025-11-24T13:56:01.000000000",6708.81,6770.0,0.05,0.1,0.009,0.001,2465,8070,59.8,61.0,-0.991,0.001,695,107,316.0,56490.399999999994,11874.5937,2332841.0836800006]
["2025-11-24T13:56:14.000000000",6708.72,6530.0,178.4,179.5,0.993,0.0,58,45,0.15,0.2,-0.007,0.0,2724,5941,0.0,56592.19999999999,0.0,2336875.2724800003]
["2025-11-24T13:56:26.000000000",6707.52,6460.0,247.4,248.4,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,969,1965,0.0,56483.399999999994,0.0,2303375.78304]
["2025-11-24T13:56:40.000000000",6708.47,6765.0,0.1,0.15,0.014,0.001,2340,5045,56.0,56.8,-0.986,0.001,525,114,286.5,56483.399999999994,12175.87305,2303702.01494]
["2025-11-24T13:56:52.000000000",6708.54,6695.0,16.3,16.7,0.764,0.016,668,35485,2.5,2.6,-0.236,0.016,127,27383,1272.0,56197.0,58069.122240000004,2314499.96832]
["2025-11-24T13:57:05.000000000",6707.93,6625.0,83.1,83.8,0.972,0.001,580,1466,0.45,0.5,-0.028,0.001,1342,14965,192.20000000000002,56527.9,-5111.4426600000015,2334044.3672900004]
["2025-11-24T13:57:05.000000000",6707.93,6985.0,0.0,0.05,0.001,0.0,213,0,270.2,286.9,-0.999,0.0,0,0,0.0,56527.9,0.0,2334044.3672900004]
["2025-11-24T13:57:18.000000000",6707.64,6915.0,0.0,0.05,0.001,0.0,860,2,200.1,212.4,-0.999,0.0,3,0,0.0,57180.399999999994,0.0,2343783.5688000005]
["2025-11-24T13:57:44.000000000",6708.09,6620.0,88.2,89.2,0.973,0.001,714,830,0.45,0.5,-0.027,0.001,1240,20057,195.4,56213.6,-3528.4553400000004,2297400.079380001]
["2025-11-24T13:57:58.000000000",6708.18,6555.0,152.7,153.7,0.991,0.0,222,27,0.15,0.25,-0.009,0.0,691,7933,0.0,56194.2,0.0,2301160.65084]
["2025-11-24T13:58:12.000000000",6708.14,6485.0,222.7,223.8,0.995,0.0,21,18,0.1,0.15,-0.005,0.0,409,3147,0.0,57139.1,0.0,2349680.32222]
["2025-11-24T13:58:12.000000000",6708.14,6845.0,0.0,0.05,0.002,0.0,715,67,133.6,140.8,-0.998,0.0,147,12,0.0,57139.1,0.0,2349680.32222]
["2025-11-24T13:58:25.000000000",6708.47,6775.0,0.05,0.1,0.008,0.001,5268,2976,65.9,67.0,-0.992,0.001,379,59,564.7,57139.1,32797.70982999999,2349795.9123099996]
["2025-11-24T13:58:38.000000000",6708.14,6705.0,8.3,8.5,0.582,0.023,946,60028,5.1,5.2,-0.418,0.023,119,17978,2449.4999999999995,56398.00000000001,127595.53094000003,2316629.31644]
["2025-11-24T13:58:51.000000000",6707.92,6465.0,242.8,243.8,0.996,0.0,12,1,0.1,0.15,-0.004,0.0,499,2020,0.0,56194.2,0.0,2301071.46096]
["2025-11-24T13:58:51.000000000",6707.92,7000.0,0.0,0.05,0.001,0.0,740,16,283.6,301.6,-0.999,0.0,54,8,0.0,56194.2,0.0,2301071.46096]
["2025-11-24T13:59:18.000000000",6708.44,6700.0,11.5,11.7,0.691,0.02,7396,107355,3.5,3.6,-0.309,0.02,731,37738,16254.000000000002,56694.9,894235.052,2333792.4831600003]
["2025-11-24T13:59:31.000000000",6707.66,6630.0,77.8,78.5,0.968,0.002,877,1415,0.5,0.55,-0.032,0.002,972,19883,369.8,57116.2,-1274.4553999999996,2363672.0614399994]
["2025-11-24T13:59:44.000000000",6707.09,6560.0,146.9,147.7,0.99,0.0,365,38,0.2,0.25,-0.01,0.0,1124,9460,0.0,57049.49999999999,0.0,2324898.72797]
["2025-11-24T13:59:57.000000000",6707.23,6445.0,261.9,262.9,0.997,0.0,76,1,0.05,0.1,-0.003,0.0,732,1893,0.0,57049.49999999999,0.0,2324947.2565900004]
["2025-11-24T13:59:57.000000000",6707.23,6855.0,0.0,0.05,0.002,0.0,712,0,144.4,151.8,-0.998,0.0,100,4,0.0,57049.49999999999,0.0,2324947.2565900004]
["2025-11-24T14:00:11.000000000",6707.97,6785.0,0.0,0.05,0.003,0.0,1477,4331,76.1,77.1,-0.997,0.0,398,46,0.0,57456.7,0.0,2334943.7374500004]
["2025-11-24T14:00:24.000000000",6708.35,6545.0,163.2,164.1,0.992,0.0,228,40,0.15,0.2,-0.008,0.0,2609,8392,0.0,56777.0,0.0,2328253.6178]
["2025-11-24T14:00:36.000000000",6708.2,6475.0,233.1,234.1,0.996,0.0,60,40,0.1,0.15,-0.004,0.0,1210,2585,0.0,57703.899999999994,0.0,2361749.2657999997]
["2025-11-24T14:00:50.000000000",6708.79,6780.0,0.05,0.1,0.008,0.001,3047,3908,70.6,71.8,-0.992,0.001,182,68,322.90000000000003,57603.899999999994,19220.68335,2377454.29141]
["2025-11-24T14:01:03.000000000",6708.73,6710.0,5.7,5.8,0.462,0.026,1384,72541,6.4,6.5,-0.538,0.026,259,13041,4271.8,57573.9,196230.3525,2377983.1445299997]
["2025-11-24T14:01:16.000000000",6708.86,6640.0,69.2,69.7,0.963,0.002,770,3058,0.55,0.6,-0.037,0.002,1063,24463,366.59999999999997,57489.700000000004,-3931.391959999999,2372917.07314]
["2025-11-24T14:01:16.000000000",6708.86,7010.0,0.0,0.05,0.001,0.0,351,0,294.8,311.9,-0.999,0.0,16,1,0.0,57489.700000000004,0.0,2372917.07314]
["2025-11-24T14:01:30.000000000",6708.75,6930.0,0.0,0.05,0.001,0.0,314,1,213.9,231.8,-0.999,0.0,6,0,0.0,57691.50000000001,0.0,2377171.7662499994]
["2025-11-24T14:01:42.000000000",6709.3,6860.0,0.0,0.05,0.002,0.0,1915,9,150.1,151.2,-0.998,0.0,243,94,0.0,57691.50000000001,0.0,2377366.6527]
["2025-11-24T14:01:55.000000000",6709.43,6740.0,0.35,0.4,0.049,0.005,1415,22944,30.7,31.1,-0.951,0.005,346,495,880.5,57336.1,35861.90335000001,2358371.35443]
["2025-11-24T14:02:21.000000000",6709.98,6500.0,210.3,211.3,0.995,0.0,227,176,0.1,0.15,-0.005,0.0,4839,9983,0.0,56947.9,0.0,2354901.0308999997]
["2025-11-24T14:02:21.000000000",6709.98,6860.0,0.0,0.05,0.002,0.0,1915,9,148.8,149.8,-0.998,0.0,243,94,0.0,56947.9,0.0,2354901.0308999997]
["2025-11-24T14:02:34.000000000",6711.08,6795.0,0.0,0.05,0.003,0.0,765,4831,82.5,83.6,-0.997,0.0,187,68,0.0,57554.399999999994,0.0,2393855.65816]
["2025-11-24T14:02:46.000000000",6711.28,6725.0,1.45,1.5,0.185,0.018,1433,49300,14.9,15.3,-0.815,0.018,621,1400,3697.1999999999994,57448.99999999999,98092.06847999997,2398195.37264]
["2025-11-24T14:02:59.000000000",6711.0,6485.0,225.9,226.8,0.996,0.0,21,18,0.1,0.15,-0.004,0.0,409,3147,0.0,57448.99999999999,0.0,2398095.318]
["2025-11-24T14:03:13.000000000",6710.23,6415.0,295.4,296.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,414,1240,0.0,57026.09999999999,0.0,2388996.21529]
["2025-11-24T14:03:25.000000000",6710.78,6720.0,2.4,2.45,0.267,0.023,3127,71245,11.3,11.6,-0.733,0.023,182,3586,7610.7,56942.59999999999,454554.68329999986,2386138.6230399995]
["2025-11-24T14:03:38.000000000",6710.95,6650.0,61.3,61.7,0.961,0.002,1719,11225,0.55,0.6,-0.039,0.002,1723,39795,688.4000000000001,56545.200000000004,-53.687600000000046,2361824.8992]
["2025-11-24T14:03:51.000000000",6710.45,6580.0,130.4,131.4,0.989,0.001,240,160,0.2,0.25,-0.011,0.001,1096,11920,133.6,56418.8,-5744.1452,2355730.3142999997]
["2025-11-24T14:03:51.000000000",6710.45,6940.0,0.0,0.05,0.001,0.0,523,1,220.6,238.0,-0.999,0.0,10,0,0.0,56418.8,0.0,2355730.3142999997]
["2025-11-24T14:04:05.000000000",6710.63,6870.0,0.0,0.05,0.002,0.0,434,27,155.5,162.8,-0.998,0.0,56,2,0.0,56763.0,0.0,2355766.6615]
["2025-11-24T14:04:17.000000000",6710.65,6910.0,0.0,0.05,0.001,0.0,559,5,195.5,202.8,-0.999,0.0,21,3,0.0,56545.200000000004,0.0,2361719.3183999998]
["2025-11-24T14:04:43.000000000",6710.82,6510.0,200.2,201.1,0.995,0.0,37,12,0.1,0.15,-0.005,0.0,2586,4562,0.0,56545.200000000004,0.0,2361779.1475199996]
["2025-11-24T14:04:56.000000000",6710.58,6440.0,270.0,271.0,0.997,0.0,70,3,0.05,0.1,-0.003,0.0,544,1922,0.0,56418.8,0.0,2355775.951319999]
["2025-11-24T14:04:56.000000000",6710.58,6800.0,0.0,0.05,0.003,0.0,3895,4782,89.2,90.2,-0.997,0.0,900,119,0.0,56418.8,0.0,2355775.951319999]
["2025-11-24T14:05:09.000000000",6710.69,6730.0,0.85,0.95,0.112,0.012,1329,48164,19.8,20.4,-0.888,0.012,689,808,2421.6,57575.700000000004,51538.0992,2400514.4733500006]
["2025-11-24T14:05:22.000000000",6710.6,6660.0,50.9,51.4,0.951,0.003,691,14007,0.65,0.7,-0.05,0.003,853,35867,463.2,57534.6,-3261.351600000002,2402582.6968000005]
["2025-11-24T14:05:34.000000000",6710.77,6420.0,290.5,291.5,0.998,0.0,25,8,0.05,0.1,-0.002,0.0,693,2566,0.0,57395.799999999996,0.0,2408119.54988]
["2025-11-24T14:05:34.000000000",6710.77,6950.0,0.0,0.05,0.001,0.0,1024,0,230.4,248.2,-0.999,0.0,22,0,0.0,57395.799999999996,0.0,2408119.54988]
["2025-11-24T14:05:59.000000000",6711.02,6655.0,56.1,56.5,0.957,0.003,863,8573,0.55,0.65,-0.043,0.003,1413,20740,682.8,56709.5,-11073.183,2369399.4322200003]
["2025-11-24T14:06:12.000000000",6710.79,6585.0,125.8,126.8,0.986,0.001,207,45,0.25,0.3,-0.014,0.001,397,10003,60.400000000000006,57026.09999999999,-1275.0501,2389195.588170001]
["2025-11-24T14:06:24.000000000",6710.94,6515.0,195.6,196.7,0.995,0.0,37,24,0.1,0.15,-0.005,0.0,1095,4029,0.0,56709.5,0.0,2369371.18734]
["2025-11-24T14:06:24.000000000",6710.94,6735.0,0.6,0.65,0.08,0.009,1073,28144,24.3,24.8,-0.92,0.009,191,265,1137.6,56709.5,53271.44172,2369371.18734]
["2025-11-24T14:06:37.000000000",6711.2,6810.0,0.0,0.05,0.002,0.0,1294,2175,98.1,99.3,-0.998,0.0,444,53,0.0,56618.799999999996,0.0,2362006.8400000003]
["2025-11-24T14:06:50.000000000",6711.36,6740.0,0.4,0.45,0.056,0.006,1415,23201,28.9,29.3,-0.944,0.006,346,503,1056.6000000000001,57604.99999999999,43046.66304,2406921.88224]
["2025-11-24T14:07:03.000000000",6711.37,6500.0,210.7,211.8,0.995,0.0,227,176,0.1,0.15,-0.005,0.0,4839,9991,0.0,56882.7,0.0,2376878.6650900003]
["2025-11-24T14:07:16.000000000",6710.37,6430.0,280.0,281.2,0.997,0.0,9,6,0.05,0.1,-0.002,0.0,631,1884,0.0,56882.7,0.0,2376524.50809]
["2025-11-24T14:07:29.000000000",6710.53,6735.0,0.55,0.6,0.075,0.008,1073,28182,24.7,25.2,-0.925,0.008,191,265,1011.2,57927.5,47349.49967999999,2415247.24707]
["2025-11-24T14:07:41.000000000",6711.39,6665.0,46.9,47.4,0.945,0.004,773,12174,0.65,0.7,-0.055,0.004,510,20878,513.1999999999999,57107.09999999999,7060.38228,2391100.4722500006]
["2025-11-24T14:07:54.000000000",6711.18,6595.0,116.0,117.2,0.986,0.001,263,231,0.25,0.3,-0.014,0.001,786,12160,104.89999999999999,57289.899999999994,-3509.94714,2400770.28786]
["2025-11-24T14:07:54.000000000",6711.18,6955.0,0.0,0.05,0.001,0.0,424,6,235.2,253.3,-0.999,0.0,3,0,0.0,57289.899999999994,0.0,2400770.28786]
["2025-11-24T14:08:07.000000000",6711.37,6885.0,0.0,0.05,0.002,0.0,1596,3,170.1,177.4,-0.998,0.0,6,5,0.0,57800.79999999999,0.0,2413019.3925400004]
["2025-11-24T14:08:20.000000000",6711.6,6815.0,0.0,0.05,0.002,0.0,634,2210,103.0,104.3,-0.998,0.0,666,30,0.0,56717.19999999999,0.0,2367006.8184]
["2025-11-24T14:08:33.000000000",6711.94,6980.0,0.0,0.05,0.001,0.0,315,0,260.2,278.3,-0.999,0.0,5,0,0.0,57558.299999999996,0.0,2406827.8526599994]
["2025-11-24T14:09:01.000000000",6712.08,6455.0,256.5,257.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,401,2256,0.0,57490.39999999999,0.0,2402911.2158399993]
["2025-11-24T14:09:01.000000000",6712.08,6815.0,0.0,0.05,0.002,0.0,634,2210,102.5,103.7,-0.998,0.0,666,30,0.0,57490.39999999999,0.0,2402911.2158399993]
["2025-11-24T14:09:14.000000000",6711.8,6745.0,0.3,0.35,0.042,0.005,645,12056,33.5,34.1,-0.958,0.005,190,236,417.5,57955.499999999985,15269.345000000001,2419476.375799999]
["2025-11-24T14:09:27.000000000",6711.68,6675.0,36.9,37.3,0.928,0.005,1715,19619,0.8,0.85,-0.072,0.005,421,22410,1068.0000000000002,57587.19999999999,43424.56960000001,2404445.9366400004]
["2025-11-24T14:09:40.000000000",6711.5,6435.0,275.8,276.9,0.998,0.0,50,2,0.05,0.1,-0.002,0.0,1532,1804,0.0,57188.29999999999,0.0,2396589.4005000005]
["2025-11-24T14:09:40.000000000",6711.5,6965.0,0.0,0.05,0.001,0.0,305,0,245.2,263.3,-0.999,0.0,0,0,0.0,57188.29999999999,0.0,2396589.4005000005]
["2025-11-24T14:10:05.000000000",6710.77,6670.0,41.1,41.5,0.936,0.005,946,21582,0.75,0.8,-0.064,0.005,376,29883,661.0,57583.299999999996,19125.694500000005,2415360.47071]
["2025-11-24T14:10:18.000000000",6710.99,6600.0,110.5,111.6,0.983,0.001,2466,996,0.25,0.35,-0.017,0.001,3393,35599,585.9,57583.299999999996,-6221.08773,2415439.6537700007]
["2025-11-24T14:10:31.000000000",6711.08,6530.0,180.5,181.7,0.994,0.0,58,45,0.1,0.2,-0.006,0.0,2724,6005,0.0,57583.299999999996,0.0,2415472.04684]
["2025-11-24T14:10:31.000000000",6711.08,6890.0,0.0,0.05,0.001,0.0,383,7,175.9,182.9,-0.998,0.0,31,0,0.0,57583.299999999996,0.0,2415472.04684]
["2025-11-24T14:10:44.000000000",6710.87,6675.0,36.2,36.6,0.928,0.006,1715,19622,0.8,0.85,-0.072,0.006,421,22444,1281.6000000000001,57213.59999999999,52103.19468000001,2396465.09874]
["2025-11-24T14:10:57.000000000",6711.85,6755.0,0.15,0.2,0.022,0.002,4743,8598,42.9,43.4,-0.978,0.002,473,388,1043.2,57795.499999999985,57319.199000000015,2414124.9198500006]
["2025-11-24T14:11:24.000000000",6710.04,6460.0,249.7,250.9,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,969,2182,0.0,57457.399999999994,0.0,2413279.30608]
["2025-11-24T14:11:24.000000000",6710.04,6990.0,0.0,0.05,0.001,0.0,410,10,270.2,288.3,-0.999,0.0,14,0,0.0,57457.399999999994,0.0,2413279.30608]
["2025-11-24T14:11:37.000000000",6710.31,6750.0,0.2,0.25,0.028,0.003,3729,18211,39.6,40.1,-0.972,0.003,676,1081,1321.5,57583.299999999996,61459.729289999996,2415194.9061300005]
["2025-11-24T14:11:51.000000000",6710.17,6680.0,31.0,31.5,0.911,0.007,1169,27970,0.9,0.95,-0.089,0.007,360,34291,1070.3,57563.899999999994,37999.69271000001,2418875.37143]
["2025-11-24T14:12:05.000000000",6710.48,6610.0,100.2,101.3,0.982,0.001,558,446,0.3,0.35,-0.018,0.001,2273,13128,283.1,57563.899999999994,-11508.473199999999,2418987.1199199995]
["2025-11-24T14:12:05.000000000",6710.48,6970.0,0.0,0.05,0.001,0.0,835,4,250.2,268.3,-0.999,0.0,1,0,0.0,57563.899999999994,0.0,2418987.1199199995]
["2025-11-24T14:12:18.000000000",6710.15,6900.0,0.0,0.05,0.001,0.0,2645,1176,185.9,193.5,-0.999,0.0,104,6,0.0,57685.09999999999,0.0,2419203.66935]
["2025-11-24T14:12:31.000000000",6709.94,6825.0,0.0,0.05,0.002,0.0,1477,242,114.5,115.2,-0.998,0.0,199,29,0.0,57563.899999999994,0.0,2418792.46126]
["2025-11-24T14:12:57.000000000",6710.43,6535.0,175.5,176.6,0.993,0.0,225,26,0.15,0.2,-0.007,0.0,761,6755,0.0,57362.1,0.0,2414674.4207699997]
["2025-11-24T14:12:57.000000000",6710.43,6920.0,0.0,0.05,0.001,0.0,695,3,203.2,215.3,-0.999,0.0,23,0,0.0,57362.1,0.0,2414674.4207699997]
["2025-11-24T14:13:10.000000000",6710.07,6830.0,0.0,0.05,0.002,0.0,940,115,116.0,122.9,-0.998,0.0,134,29,0.0,57696.99999999999,0.0,2418376.3287]
["2025-11-24T14:13:23.000000000",6709.69,6755.0,0.15,0.2,0.021,0.002,4743,8665,45.2,45.8,-0.979,0.002,473,388,1043.2,57706.3,57300.75260000001,2414381.3011499997]
["2025-11-24T14:13:36.000000000",6708.9,6685.0,24.9,25.4,0.884,0.009,682,23473,1.25,1.35,-0.116,0.009,276,29372,862.2,57706.3,24514.320599999995,2414097.0315000005]
["2025-11-24T14:13:50.000000000",6708.96,6445.0,263.4,264.5,0.997,0.0,76,2,0.05,0.1,-0.003,0.0,732,1901,0.0,57825.3,0.0,2402471.8670399995]
["2025-11-24T14:13:50.000000000",6708.96,6975.0,0.0,0.05,0.001,0.0,734,0,255.1,273.3,-0.999,0.0,23,0,0.0,57825.3,0.0,2402471.8670399995]
["2025-11-24T14:14:16.000000000",6709.5,6680.0,30.4,30.9,0.897,0.008,1169,27976,1.1,1.15,-0.103,0.008,360,34394,1223.1999999999998,57607.40000000001,43423.884000000005,2389749.453]
["2025-11-24T14:14:29.000000000",6709.53,6610.0,99.3,100.4,0.979,0.001,558,446,0.35,0.4,-0.021,0.001,2273,13130,283.1,57932.3,-11506.84395,2411626.4964899994]
["2025-11-24T14:14:42.000000000",6709.48,6540.0,169.2,170.4,0.993,0.0,248,458,0.15,0.2,-0.008,0.0,1607,8065,0.0,57619.8,0.0,2368070.70912]
["2025-11-24T14:14:42.000000000",6709.48,6900.0,0.0,0.05,0.001,0.0,2645,1176,187.4,194.6,-0.999,0.0,104,6,0.0,57619.8,0.0,2368070.70912]
["2025-11-24T14:14:55.000000000",6709.06,6830.0,0.0,0.05,0.002,0.0,940,115,117.3,124.5,-0.998,0.0,134,29,0.0,57596.200000000004,0.0,2378536.2055600006]
["2025-11-24T14:15:22.000000000",6709.62,6560.0,149.3,150.0,0.99,0.0,365,41,0.2,0.25,-0.01,0.0,1124,9572,0.0,58128.90000000001,0.0,2402788.72782]
["2025-11-24T14:15:35.000000000",6709.76,6470.0,239.4,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,973,2020,0.0,57631.200000000004,0.0,2368236.63104]
["2025-11-24T14:15:35.000000000",6709.76,7010.0,0.0,0.05,0.001,0.0,351,0,290.3,308.2,-0.999,0.0,16,1,0.0,57631.200000000004,0.0,2368236.63104]
["2025-11-24T14:15:49.000000000",6709.12,6760.0,0.1,0.15,0.015,0.002,2581,9410,50.7,51.7,-0.985,0.002,247,197,565.6,57971.6,31318.172160000002,2382730.549760001]
["2025-11-24T14:16:03.000000000",6709.37,6690.0,20.6,20.9,0.83,0.013,708,32768,1.75,1.85,-0.17,0.013,270,42737,1271.3999999999999,57783.700000000004,38203.15277999999,2385885.5188500006]
["2025-11-24T14:16:16.000000000",6708.56,6620.0,88.4,89.1,0.973,0.001,714,852,0.45,0.5,-0.027,0.001,1240,20465,195.4,57566.99999999999,-3528.7025600000006,2370402.5904000006]
["2025-11-24T14:16:16.000000000",6708.56,6980.0,0.0,0.05,0.001,0.0,315,0,260.5,278.2,-0.999,0.0,5,0,0.0,57566.99999999999,0.0,2370402.5904000006]
["2025-11-24T14:16:29.000000000",6708.3,6910.0,0.0,0.05,0.001,0.0,559,7,194.9,206.4,-0.999,0.0,21,3,0.0,58045.7,0.0,2356994.7465000004]
["2025-11-24T14:16:55.000000000",6708.75,6615.0,94.1,94.8,0.976,0.001,499,311,0.4,0.45,-0.024,0.001,1196,14516,169.49999999999997,57015.0,-4675.99875,2325843.12]
["2025-11-24T14:17:08.000000000",6708.18,6545.0,162.8,163.8,0.992,0.0,228,40,0.15,0.2,-0.008,0.0,2609,8442,0.0,57015.0,0.0,2325645.5078399996]
["2025-11-24T14:17:21.000000000",6707.37,6475.0,231.7,232.8,0.996,0.0,60,40,0.1,0.15,-0.004,0.0,1210,2692,0.0,57855.7,0.0,2348069.13801]
["2025-11-24T14:17:21.000000000",6707.37,6985.0,0.0,0.05,0.001,0.0,213,0,268.3,286.2,-0.999,0.0,0,0,0.0,57855.7,0.0,2348069.13801]
["2025-11-24T14:17:35.000000000",6707.19,6770.0,0.05,0.1,0.009,0.001,2465,8255,62.8,63.6,-0.991,0.001,695,111,316.0,57533.999999999985,11871.726299999997,2342754.3951000003]
["2025-11-24T14:17:48.000000000",6707.12,6700.0,10.9,11.1,0.663,0.021,7396,109105,3.8,3.9,-0.337,0.021,731,45267,17066.7,56932.49999999999,938762.0508,2307859.6279200003]
["2025-11-24T14:18:02.000000000",6706.73,7020.0,0.0,0.05,0.001,0.0,216,7,303.4,320.8,-0.999,0.0,9,6,0.0,57262.59999999999,0.0,2312520.7443799996]
["2025-11-24T14:18:16.000000000",6706.27,6935.0,0.0,0.05,0.001,0.0,493,9,218.4,236.3,-0.999,0.0,0,0,0.0,56449.30000000001,0.0,2274558.8896299996]
["2025-11-24T14:18:29.000000000",6705.52,6695.0,13.6,13.9,0.708,0.018,668,35952,3.3,3.4,-0.292,0.018,127,31098,1430.9999999999998,56180.700000000004,65298.353760000005,2250110.9967199997]
["2025-11-24T14:18:42.000000000",6705.5,6625.0,80.7,81.4,0.965,0.002,580,1469,0.55,0.65,-0.035,0.002,1342,15155,384.40000000000003,56452.90000000001,-10219.182000000003,2239067.0325]
["2025-11-24T14:18:55.000000000",6705.85,6555.0,150.6,151.6,0.99,0.0,222,27,0.2,0.25,-0.01,0.0,691,8001,0.0,56452.90000000001,0.0,2239183.9027500004]
["2025-11-24T14:18:55.000000000",6705.85,6915.0,0.0,0.05,0.001,0.0,860,2,203.7,214.4,-0.999,0.0,3,0,0.0,56452.90000000001,0.0,2239183.9027500004]
["2025-11-24T14:19:08.000000000",6707.21,6845.0,0.0,0.05,0.002,0.0,715,67,134.1,141.3,-0.998,0.0,147,12,0.0,56170.90000000001,0.0,2270544.85083]
["2025-11-24T14:19:20.000000000",6707.08,6775.0,0.05,0.1,0.008,0.001,5268,3225,67.5,68.7,-0.992,0.001,379,63,564.7,55617.299999999996,32790.914119999994,2253411.203]
["2025-11-24T14:19:33.000000000",6706.78,6680.0,27.7,28.2,0.874,0.009,1169,28016,1.5,1.55,-0.126,0.009,360,35079,1376.1,55936.299999999996,48832.06517999999,2252451.9426599997]
["2025-11-24T14:19:59.000000000",6708.25,6415.0,292.6,293.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,414,1244,0.0,56468.799999999996,0.0,2324542.79]
["2025-11-24T14:19:59.000000000",6708.25,6775.0,0.05,0.1,0.008,0.001,5268,3225,66.4,67.5,-0.992,0.001,379,63,564.7,56468.799999999996,32796.634249999996,2324542.79]
["2025-11-24T14:20:12.000000000",6707.08,6705.0,7.2,7.4,0.539,0.025,946,62621,5.5,5.6,-0.461,0.025,119,23930,2662.5000000000005,56615.99999999999,138668.87900000002,2307289.1766399997]
["2025-11-24T14:20:25.000000000",6707.23,6635.0,72.3,72.8,0.964,0.002,512,2154,0.5,0.6,-0.036,0.002,559,18992,214.20000000000005,56615.99999999999,-630.4796200000006,2307340.7778400006]
["2025-11-24T14:20:25.000000000",6707.23,7000.0,0.0,0.05,0.001,0.0,740,16,283.5,301.3,-0.999,0.0,54,8,0.0,56615.99999999999,0.0,2307340.7778400006]
["2025-11-24T14:20:37.000000000",6706.92,6925.0,0.0,0.05,0.001,0.0,1155,0,210.3,226.1,-0.999,0.0,39,0,0.0,56539.899999999994,0.0,2316657.3579599992]
["2025-11-24T14:21:04.000000000",6706.49,6630.0,76.2,76.7,0.968,0.002,877,1425,0.5,0.55,-0.032,0.002,972,20616,369.8,56197.3,-1274.2330999999995,2275505.3505100007]
["2025-11-24T14:21:17.000000000",6706.53,6560.0,146.0,146.7,0.99,0.0,365,44,0.2,0.25,-0.01,0.0,1124,9586,0.0,55776.100000000006,0.0,2273547.2026500003]
["2025-11-24T14:21:30.000000000",6706.72,6490.0,216.2,217.3,0.995,0.0,30,7,0.1,0.15,-0.005,0.0,1613,3773,0.0,56780.299999999996,0.0,2314710.3937599994]
["2025-11-24T14:21:30.000000000",6706.72,6850.0,0.0,0.05,0.002,0.0,2861,267,142.8,143.9,-0.998,0.0,297,105,0.0,56780.299999999996,0.0,2314710.3937599994]
["2025-11-24T14:21:43.000000000",6706.3,6925.0,0.0,0.05,0.001,0.0,1155,0,210.2,226.2,-0.999,0.0,39,0,0.0,55785.700000000004,0.0,2282871.4641]
["2025-11-24T14:21:57.000000000",6706.69,6715.0,2.65,2.7,0.28,0.022,812,62835,10.9,11.1,-0.72,0.022,206,8507,2239.6,55785.700000000004,89413.59108,2283004.22283]
["2025-11-24T14:22:24.000000000",6705.41,6420.0,284.6,285.8,0.998,0.0,25,8,0.05,0.1,-0.002,0.0,693,2566,0.0,56861.90000000001,0.0,2327146.06755]
["2025-11-24T14:22:24.000000000",6705.41,6950.0,0.0,0.05,0.001,0.0,1024,0,233.4,251.4,-0.999,0.0,22,0,0.0,56861.90000000001,0.0,2327146.06755]
["2025-11-24T14:22:36.000000000",6705.0,6705.0,6.4,6.5,0.494,0.024,946,62866,6.5,6.6,-0.506,0.024,119,24660,2556.0,55734.4,133080.84,2250385.7400000016]
["2025-11-24T14:22:49.000000000",6705.47,6640.0,65.8,66.3,0.96,0.002,770,3062,0.55,0.6,-0.04,0.002,1063,25449,366.59999999999997,55893.40000000001,-3929.4054199999996,2256109.025260001]
["2025-11-24T14:23:02.000000000",6705.21,6570.0,135.0,136.1,0.989,0.0,188,73,0.2,0.25,-0.011,0.0,1174,9088,0.0,55893.40000000001,0.0,2256021.5461800005]
["2025-11-24T14:23:02.000000000",6705.21,6930.0,0.0,0.05,0.001,0.0,314,1,213.4,231.4,-0.999,0.0,6,0,0.0,55893.40000000001,0.0,2256021.5461800005]
["2025-11-24T14:23:15.000000000",6705.32,6860.0,0.0,0.05,0.002,0.0,1915,12,154.4,155.6,-0.998,0.0,243,94,0.0,56653.600000000006,0.0,2300729.3984000003]
["2025-11-24T14:23:42.000000000",6705.04,6565.0,139.8,140.9,0.989,0.0,299,25,0.2,0.25,-0.011,0.0,478,7091,0.0,56579.700000000004,0.0,2294739.59464]
["2025-11-24T14:23:56.000000000",6705.28,6495.0,209.7,210.9,0.995,0.0,25,5,0.1,0.15,-0.005,0.0,824,4869,0.0,56090.70000000001,0.0,2265921.9756800006]
["2025-11-24T14:24:10.000000000",6706.07,6425.0,280.5,281.7,0.998,0.0,4,1,0.05,0.1,-0.002,0.0,1616,2051,0.0,56538.600000000006,0.0,2297191.1027800003]
["2025-11-24T14:24:10.000000000",6706.07,6670.0,36.8,37.2,0.911,0.006,946,21613,1.0,1.05,-0.089,0.006,376,30769,793.2,56538.600000000006,22934.7594,2297191.1027800003]
["2025-11-24T14:24:23.000000000",6705.47,6720.0,1.3,1.35,0.172,0.017,3127,78431,15.9,16.2,-0.828,0.017,182,4121,5625.300000000001,56669.700000000004,335709.3555500001,2332276.4589900007]
["2025-11-24T14:24:37.000000000",6705.9,6650.0,56.3,56.8,0.952,0.003,1719,11326,0.65,0.7,-0.048,0.003,1723,40496,1032.6000000000001,55484.50000000001,-80.47080000000305,2249836.1559]
["2025-11-24T14:24:50.000000000",6705.66,6955.0,0.0,0.05,0.001,0.0,424,6,238.6,256.3,-0.999,0.0,3,0,0.0,56297.20000000001,0.0,2294448.8595600002]
["2025-11-24T14:25:03.000000000",6704.37,6880.0,0.0,0.05,0.002,0.0,1739,127,175.5,176.6,-0.998,0.0,135,91,0.0,56126.80000000001,0.0,2269254.9313800004]
["2025-11-24T14:25:16.000000000",6704.69,6640.0,65.1,65.6,0.961,0.002,770,3062,0.55,0.6,-0.039,0.002,1063,25456,366.59999999999997,56139.8,-3928.948339999999,2268384.3583199997]
["2025-11-24T14:25:29.000000000",6705.15,6575.0,130.1,131.1,0.989,0.001,449,85,0.2,0.25,-0.011,0.001,1716,12355,216.5,56139.8,-8495.42505,2268539.9892000007]
["2025-11-24T14:25:41.000000000",6705.48,6505.0,200.2,201.2,0.995,0.0,20,18,0.1,0.15,-0.005,0.0,605,3818,0.0,56533.3,0.0,2297921.05764]
["2025-11-24T14:25:41.000000000",6705.48,6865.0,0.0,0.05,0.002,0.0,414,31,156.6,163.3,-0.998,0.0,93,2,0.0,56533.3,0.0,2297921.05764]
["2025-11-24T14:25:53.000000000",6705.72,6795.0,0.0,0.05,0.003,0.0,765,4955,88.5,89.5,-0.997,0.0,187,69,0.0,56792.90000000001,0.0,2348886.3073199997]
["2025-11-24T14:26:06.000000000",6705.02,6725.0,0.7,0.75,0.105,0.012,1433,53843,20.7,21.1,-0.895,0.012,621,1612,2464.8,56666.40000000001,65333.71488000002,2338563.46556]
["2025-11-24T14:26:19.000000000",6704.77,6910.0,0.0,0.05,0.001,0.0,559,7,198.5,210.8,-0.999,0.0,21,3,0.0,56868.8,0.0,2308733.9113400006]
["2025-11-24T14:26:32.000000000",6704.31,6960.0,0.0,0.05,0.001,0.0,1174,3,246.6,261.7,-0.999,0.0,18,2,0.0,55898.200000000004,0.0,2260277.6647799998]
["2025-11-24T14:26:44.000000000",6703.94,6720.0,1.15,1.2,0.15,0.015,3127,79061,16.9,17.3,-0.85,0.015,182,4192,4963.5,55898.200000000004,296146.5495,2260152.923719999]
["2025-11-24T14:26:57.000000000",6704.45,6650.0,55.1,55.6,0.951,0.003,1719,11333,0.65,0.7,-0.049,0.003,1723,40545,1032.6000000000001,55686.799999999996,-80.45340000000304,2253539.9606999997]
["2025-11-24T14:27:10.000000000",6703.64,6580.0,123.6,124.6,0.987,0.001,240,160,0.25,0.3,-0.013,0.001,1096,12057,133.6,56264.8,-5738.31584,2275858.96544]
["2025-11-24T14:27:10.000000000",6703.64,6940.0,0.0,0.05,0.001,0.0,523,1,226.6,242.3,-0.999,0.0,10,0,0.0,56264.8,0.0,2275858.96544]
["2025-11-24T14:27:23.000000000",6703.52,6870.0,0.0,0.05,0.002,0.0,434,27,162.6,170.5,-0.998,0.0,56,2,0.0,55793.299999999996,0.0,2258771.17456]
["2025-11-24T14:27:49.000000000",6702.88,6575.0,127.5,128.4,0.988,0.001,449,85,0.2,0.3,-0.012,0.001,1716,12356,216.5,55332.4,-8492.54896,2225744.927040001]
["2025-11-24T14:28:02.000000000",6703.0,6505.0,197.6,198.6,0.995,0.0,20,18,0.1,0.15,-0.005,0.0,605,3823,0.0,55255.1,0.0,2220603.355]
["2025-11-24T14:28:16.000000000",6703.38,6435.0,268.1,269.1,0.997,0.0,50,2,0.05,0.1,-0.003,0.0,1532,1804,0.0,55856.3,0.0,2261029.9638600005]
["2025-11-24T14:28:16.000000000",6703.38,6795.0,0.0,0.05,0.003,0.0,765,4956,91.0,92.0,-0.997,0.0,187,69,0.0,55856.3,0.0,2261029.9638600005]
["2025-11-24T14:28:29.000000000",6704.56,6605.0,99.8,100.7,0.979,0.001,472,346,0.3,0.35,-0.021,0.001,817,15549,128.9,55698.0,-2313.0732000000003,2256446.48624]
["2025-11-24T14:28:42.000000000",6704.34,6660.0,45.0,45.4,0.939,0.004,691,14090,0.75,0.8,-0.061,0.004,853,36587,617.6,56119.3,-4344.412319999998,2315042.1237]
["2025-11-24T14:28:55.000000000",6704.29,6965.0,0.0,0.05,0.001,0.0,305,0,252.1,267.7,-0.999,0.0,0,0,0.0,56805.00000000001,0.0,2315661.7659999994]
["2025-11-24T14:29:08.000000000",6704.18,6895.0,0.0,0.05,0.001,0.0,584,0,187.3,193.9,-0.999,0.0,5,0,0.0,55799.8,0.0,2260381.3288]
["2025-11-24T14:29:21.000000000",6703.28,6655.0,48.9,49.3,0.945,0.004,863,8618,0.7,0.75,-0.055,0.004,1413,21751,910.3999999999999,55698.0,-14747.216,2256015.6971199997]
["2025-11-24T14:29:35.000000000",6703.26,6585.0,118.0,119.0,0.986,0.001,207,45,0.25,0.3,-0.014,0.001,397,10261,60.400000000000006,55512.299999999996,-1273.6194,2239110.0475800005]
["2025-11-24T14:29:48.000000000",6703.35,6515.0,187.9,188.8,0.995,0.0,37,24,0.1,0.15,-0.005,0.0,1095,4137,0.0,55512.299999999996,0.0,2239140.1105500003]
["2025-11-24T14:29:48.000000000",6703.35,6875.0,0.0,0.05,0.002,0.0,7107,37,167.8,174.8,-0.998,0.0,76,6,0.0,55512.299999999996,0.0,2239140.1105500003]
["2025-11-24T14:30:01.000000000",6703.83,6805.0,0.0,0.05,0.002,0.0,672,2884,97.9,104.6,-0.998,0.0,148,60,0.0,56251.9,0.0,2288881.97307]
["2025-11-24T14:30:14.000000000",6703.88,6735.0,0.25,0.3,0.039,0.005,1073,29849,31.3,31.8,-0.961,0.005,191,331,632.0,55607.600000000006,29564.110800000002,2265388.53736]
["2025-11-24T14:30:40.000000000",6703.09,6440.0,262.2,263.4,0.997,0.0,70,3,0.05,0.1,-0.003,0.0,544,1950,0.0,55567.99999999999,0.0,2258029.70976]
["2025-11-24T14:30:40.000000000",6703.09,6850.0,0.0,0.05,0.002,0.0,2861,279,146.7,147.8,-0.998,0.0,297,106,0.0,55567.99999999999,0.0,2258029.70976]
["2025-11-24T14:30:54.000000000",6701.64,6735.0,0.2,0.25,0.032,0.004,1073,29885,34.1,34.5,-0.968,0.004,191,336,505.6,55366.799999999996,23643.385919999997,2182777.7611200004]
["2025-11-24T14:31:07.000000000",6700.87,6665.0,36.8,37.2,0.91,0.006,773,12232,1.1,1.15,-0.09,0.006,510,21709,769.8000000000001,55119.3,10573.972859999998,2153143.6510099997]
["2025-11-24T14:31:21.000000000",6700.11,6595.0,104.6,105.6,0.981,0.001,263,231,0.3,0.4,-0.019,0.001,786,12371,104.89999999999999,55220.3,-3504.1575300000004,2159706.757289999]
["2025-11-24T14:31:33.000000000",6700.27,6900.0,0.0,0.05,0.001,0.0,2645,1176,195.9,203.4,-0.999,0.0,104,6,0.0,55220.3,0.0,2159758.3315300005]
["2025-11-24T14:31:47.000000000",6701.08,6830.0,0.0,0.05,0.002,0.0,940,116,125.6,132.6,-0.998,0.0,134,29,0.0,55220.3,0.0,2160019.42612]
["2025-11-24T14:32:01.000000000",6700.55,6590.0,110.2,111.0,0.983,0.001,132,406,0.3,0.35,-0.017,0.001,463,15064,59.5,54528.50000000001,-2217.88205,2136289.4526500003]
["2025-11-24T14:32:14.000000000",6700.72,6520.0,180.4,181.4,0.995,0.0,28,15,0.1,0.15,-0.005,0.0,850,5067,0.0,55747.700000000004,0.0,2184856.86536]
["2025-11-24T14:32:27.000000000",6700.24,6450.0,249.9,251.1,0.997,0.0,112,28,0.05,0.1,-0.003,0.0,2096,5958,0.0,55545.9,0.0,2180412.2015199997]
["2025-11-24T14:32:27.000000000",6700.24,6810.0,0.0,0.05,0.002,0.0,1294,2178,109.0,110.2,-0.998,0.0,444,57,0.0,55545.9,0.0,2180412.2015199997]
["2025-11-24T14:32:39.000000000",6700.17,6740.0,0.15,0.2,0.024,0.003,1415,25042,39.5,39.9,-0.976,0.003,346,573,528.3000000000001,54774.600000000006,21487.44519,2135183.374920001]
["2025-11-24T14:33:05.000000000",6698.85,6490.0,208.0,209.2,0.997,0.0,30,7,0.05,0.1,-0.003,0.0,1613,3803,0.0,54228.1,0.0,2105120.3113499996]
["2025-11-24T14:33:05.000000000",6698.85,6975.0,0.0,0.05,0.001,0.0,734,0,265.0,283.1,-0.999,0.0,23,0,0.0,54228.1,0.0,2105120.3113499996]
["2025-11-24T14:33:18.000000000",6698.97,6905.0,0.0,0.05,0.001,0.0,1109,13,199.1,211.2,-0.999,0.0,13,0,0.0,52343.39999999999,0.0,1990063.0178999996]
["2025-11-24T14:33:30.000000000",6700.11,6670.0,31.0,31.5,0.88,0.008,946,21689,1.3,1.35,-0.119,0.008,376,32214,1057.6000000000001,53430.7,30552.501600000003,2072846.5312499998]
["2025-11-24T14:33:44.000000000",6700.87,6600.0,100.6,101.8,0.983,0.001,2466,998,0.25,0.3,-0.017,0.001,3393,36534,585.9,52893.2,-6211.70649,2092453.87142]
["2025-11-24T14:33:57.000000000",6700.44,6530.0,170.1,171.3,0.994,0.0,58,45,0.1,0.15,-0.006,0.0,2724,6177,0.0,53770.89999999999,0.0,2174942.72268]
["2025-11-24T14:33:57.000000000",6700.44,6890.0,0.0,0.05,0.001,0.0,383,7,185.8,193.2,-0.999,0.0,31,0,0.0,53770.89999999999,0.0,2174942.72268]
["2025-11-24T14:34:10.000000000",6700.55,6820.0,0.0,0.05,0.002,0.0,1238,816,115.5,123.2,-0.998,0.0,106,28,0.0,52591.2,0.0,2105741.6452]
["2025-11-24T14:34:36.000000000",6698.86,6520.0,178.5,179.6,0.995,0.0,28,15,0.1,0.15,-0.005,0.0,850,5104,0.0,52599.40000000001,0.0,2108439.38956]
["2025-11-24T14:34:48.000000000",6698.83,6450.0,248.1,249.2,0.997,0.0,112,28,0.05,0.1,-0.003,0.0,2096,5962,0.0,52672.1,0.0,2077715.8116300004]
["2025-11-24T14:34:48.000000000",6698.83,6980.0,0.0,0.05,0.001,0.0,315,0,270.2,288.1,-0.999,0.0,5,0,0.0,52672.1,0.0,2077715.8116300004]
["2025-11-24T14:35:01.000000000",6699.59,6915.0,0.0,0.05,0.001,0.0,860,2,209.1,221.2,-0.999,0.0,3,0,0.0,52888.6,0.0,2069463.1534600002]
["2025-11-24T14:35:14.000000000",6698.47,6675.0,24.8,25.2,0.855,0.01,1715,19967,1.65,1.75,-0.145,0.01,421,24889,2136.0000000000005,53096.4,86678.20180000002,2074502.7620599996]
["2025-11-24T14:35:26.000000000",6698.09,6605.0,92.6,93.7,0.98,0.001,472,346,0.3,0.35,-0.02,0.001,817,15604,128.9,52977.899999999994,-2310.84105,2056105.98921]
["2025-11-24T14:35:40.000000000",6698.87,6910.0,0.0,0.05,0.001,0.0,559,7,206.1,218.4,-0.999,0.0,21,3,0.0,52672.1,0.0,2077728.21807]
["2025-11-24T14:35:53.000000000",6698.28,6840.0,0.0,0.05,0.002,0.0,530,34,137.8,145.0,-0.998,0.0,190,39,0.0,52323.79999999999,0.0,2060819.6179199994]
["2025-11-24T14:36:07.000000000",6698.37,6600.0,98.1,99.1,0.984,0.001,2466,998,0.25,0.3,-0.016,0.001,3393,36609,585.9,52323.79999999999,-6209.3889899999995,2060847.3076799996]
["2025-11-24T14:36:20.000000000",6696.86,6530.0,166.1,167.3,0.994,0.0,58,45,0.1,0.15,-0.006,0.0,2724,6182,0.0,52345.19999999999,0.0,2062137.3123599999]
["2025-11-24T14:36:33.000000000",6697.36,6460.0,237.0,238.2,0.997,0.0,77,0,0.05,0.1,-0.003,0.0,969,2228,0.0,51826.299999999996,0.0,1969914.5888799997]
["2025-11-24T14:36:33.000000000",6697.36,6820.0,0.0,0.05,0.002,0.0,1238,816,119.5,126.6,-0.998,0.0,106,28,0.0,51826.299999999996,0.0,1969914.5888799997]
["2025-11-24T14:36:45.000000000",6698.04,6750.0,0.05,0.1,0.01,0.001,3729,19284,51.7,52.4,-0.99,0.001,676,1106,440.5,51251.79999999999,20449.11612,1978962.71016]
["2025-11-24T14:36:58.000000000",6697.76,6680.0,19.8,20.2,0.801,0.013,1169,28264,2.3,2.35,-0.199,0.013,360,39158,1987.6999999999998,51416.099999999984,70440.34192,1986414.9630400003]
["2025-11-24T14:37:10.000000000",6698.15,6610.0,87.6,88.8,0.982,0.001,558,448,0.25,0.3,-0.018,0.001,2273,13892,283.1,51939.49999999999,-11487.327249999998,2045688.6896499996]
["2025-11-24T14:37:23.000000000",6698.01,6920.0,0.0,0.05,0.001,0.0,695,3,213.1,229.1,-0.999,0.0,23,0,0.0,51939.49999999999,0.0,2045645.9321100004]
["2025-11-24T14:37:36.000000000",6698.48,6680.0,20.7,21.1,0.804,0.013,1169,28286,2.0,2.1,-0.196,0.013,360,39306,1987.6999999999998,51385.399999999994,70447.91416,2006033.9964799997]
["2025-11-24T14:37:49.000000000",6699.83,6610.0,89.5,90.6,0.982,0.001,558,448,0.25,0.3,-0.018,0.001,2273,13904,283.1,52966.7,-11490.20845,2139208.82019]
["2025-11-24T14:38:03.000000000",6700.35,6545.0,155.4,156.6,0.994,0.0,228,43,0.1,0.15,-0.006,0.0,2609,8502,0.0,52874.100000000006,0.0,2146182.40815]
["2025-11-24T14:38:03.000000000",6700.35,6905.0,0.0,0.05,0.001,0.0,1109,13,199.1,211.2,-0.999,0.0,13,0,0.0,52874.100000000006,0.0,2146182.40815]
["2025-11-24T14:38:29.000000000",6702.19,6780.0,0.0,0.05,0.003,0.0,3047,4506,77.1,78.3,-0.997,0.0,182,71,0.0,53891.1,0.0,2238095.81765]
["2025-11-24T14:38:42.000000000",6702.72,6540.0,162.1,163.2,0.996,0.0,248,458,0.05,0.1,-0.004,0.0,1607,8155,0.0,53911.6,0.0,2258655.7747199996]
["2025-11-24T14:38:55.000000000",6702.4,6470.0,231.8,233.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,973,2107,0.0,53911.6,0.0,2258547.9424]
["2025-11-24T14:38:55.000000000",6702.4,7010.0,0.0,0.05,0.001,0.0,351,0,301.7,318.0,-0.999,0.0,16,1,0.0,53911.6,0.0,2258547.9424]
["2025-11-24T14:39:08.000000000",6703.1,6760.0,0.05,0.1,0.009,0.001,2581,9818,56.3,57.5,-0.991,0.001,247,200,282.8,53831.399999999994,15645.0354,2247401.9618]
["2025-11-24T14:39:21.000000000",6703.38,6860.0,0.0,0.05,0.002,0.0,1915,12,156.1,157.4,-0.998,0.0,243,94,0.0,53777.7,0.0,2257865.9685]
["2025-11-24T14:39:34.000000000",6703.38,6625.0,78.2,78.8,0.98,0.001,580,1483,0.25,0.3,-0.02,0.001,1342,15632,192.20000000000002,53777.7,-5107.975560000001,2257865.9685]
["2025-11-24T14:39:48.000000000",6703.4,6930.0,0.0,0.05,0.001,0.0,314,1,219.9,238.0,-0.999,0.0,6,0,0.0,53777.7,0.0,2257872.705]
["2025-11-24T14:40:01.000000000",6702.44,6860.0,0.0,0.05,0.002,0.0,1915,12,157.0,158.2,-0.998,0.0,243,94,0.0,53770.99999999999,0.0,2248454.1419200003]
["2025-11-24T14:40:15.000000000",6702.08,6620.0,81.9,82.8,0.982,0.001,714,854,0.2,0.3,-0.019,0.001,1240,20922,195.4,53723.700000000004,-3525.29408,2237603.34336]
["2025-11-24T14:40:28.000000000",6702.69,6550.0,152.7,153.7,0.994,0.0,363,541,0.1,0.15,-0.006,0.0,2603,16461,0.0,53017.50000000001,0.0,2209441.21815]
["2025-11-24T14:40:40.000000000",6703.51,6480.0,223.4,224.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,1668,2859,0.0,53017.50000000001,0.0,2209711.5188499996]
["2025-11-24T14:40:40.000000000",6703.51,6840.0,0.0,0.05,0.002,0.0,530,63,132.6,140.3,-0.998,0.0,190,39,0.0,53017.50000000001,0.0,2209711.5188499996]
["2025-11-24T14:40:53.000000000",6703.34,6770.0,0.0,0.05,0.003,0.0,2465,9118,66.0,66.7,-0.997,0.0,695,114,0.0,54478.3,0.0,2290578.201380001]
["2025-11-24T14:41:07.000000000",6703.71,6700.0,8.1,8.3,0.595,0.025,7396,116346,4.5,4.7,-0.405,0.025,731,59391,20317.5,54074.600000000006,1117005.67875,2292950.37582]
["2025-11-24T14:41:33.000000000",6703.91,6405.0,298.4,299.7,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,241,1098,0.0,54207.80000000001,0.0,2269756.2165200002]
["2025-11-24T14:41:46.000000000",6702.93,6505.0,197.8,198.9,0.997,0.0,20,18,0.05,0.1,-0.003,0.0,605,3876,0.0,53917.600000000006,0.0,2260067.12568]
["2025-11-24T14:41:46.000000000",6702.93,6700.0,7.9,8.1,0.578,0.025,7396,116524,4.6,4.8,-0.422,0.025,731,59606,20317.5,53917.600000000006,1116875.71125,2260067.12568]
["2025-11-24T14:41:59.000000000",6703.29,6630.0,73.6,74.1,0.978,0.001,877,1465,0.3,0.35,-0.022,0.001,972,20959,184.9,54740.50000000001,-636.8125499999998,2293577.59653]
["2025-11-24T14:42:11.000000000",6702.06,6560.0,141.4,142.1,0.993,0.0,365,44,0.1,0.15,-0.007,0.0,1124,9687,0.0,54740.50000000001,0.0,2293156.7434200007]
["2025-11-24T14:42:24.000000000",6701.64,6865.0,0.0,0.05,0.002,0.0,414,31,159.9,166.8,-0.998,0.0,93,2,0.0,53692.70000000001,0.0,2211963.40332]
["2025-11-24T14:42:37.000000000",6702.02,6795.0,0.0,0.05,0.003,0.0,765,4976,92.7,93.7,-0.997,0.0,187,79,0.0,54118.200000000004,0.0,2238166.38708]
["2025-11-24T14:42:50.000000000",6701.73,6555.0,146.0,146.9,0.996,0.0,222,27,0.05,0.1,-0.004,0.0,691,8474,0.0,54118.200000000004,0.0,2238069.5404200004]
["2025-11-24T14:43:04.000000000",6701.35,6485.0,215.6,216.7,0.997,0.0,21,18,0.05,0.1,-0.003,0.0,409,3204,0.0,53882.4,0.0,2238398.3297]
["2025-11-24T14:43:17.000000000",6701.41,6415.0,285.7,286.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,53877.0,0.0,2212363.288940001]
["2025-11-24T14:43:17.000000000",6701.41,6775.0,0.0,0.05,0.003,0.0,5268,4197,73.3,74.4,-0.997,0.0,379,63,0.0,53877.0,0.0,2212363.288940001]
["2025-11-24T14:43:30.000000000",6701.42,6705.0,4.3,4.4,0.395,0.025,946,70509,8.0,8.2,-0.604,0.025,119,30343,2662.5000000000005,54463.7,138551.8585,2256508.84382]
["2025-11-24T14:43:42.000000000",6701.24,6635.0,65.8,66.3,0.972,0.002,512,2166,0.35,0.4,-0.028,0.002,559,19467,214.20000000000005,54463.7,-629.9165600000006,2256448.2340399995]
["2025-11-24T14:43:56.000000000",6701.05,6850.0,0.0,0.05,0.002,0.0,2861,286,148.7,149.9,-0.998,0.0,297,106,0.0,53728.899999999994,0.0,2198085.122050001]
["2025-11-24T14:44:08.000000000",6701.25,6875.0,0.0,0.05,0.002,0.0,7107,43,170.4,177.3,-0.998,0.0,76,6,0.0,54493.69999999999,0.0,2249442.0937499995]
["2025-11-24T14:44:22.000000000",6700.41,6635.0,65.1,65.6,0.972,0.002,512,2166,0.35,0.4,-0.028,0.002,559,19469,214.20000000000005,53596.6,-629.8385400000005,2187536.455980001]
["2025-11-24T14:44:36.000000000",6700.3,6565.0,134.4,135.4,0.993,0.0,299,26,0.1,0.15,-0.007,0.0,478,7222,0.0,53903.5,0.0,2213263.1969000003]
["2025-11-24T14:44:49.000000000",6700.34,6495.0,204.7,205.8,0.997,0.0,25,5,0.05,0.1,-0.003,0.0,824,4908,0.0,53903.5,0.0,2213276.4098199997]
["2025-11-24T14:44:49.000000000",6700.34,6855.0,0.0,0.05,0.002,0.0,712,27,151.0,159.0,-0.998,0.0,100,4,0.0,53903.5,0.0,2213276.4098199997]
["2025-11-24T14:45:15.000000000",6699.8,6725.0,0.3,0.35,0.05,0.007,1433,57609,25.7,26.1,-0.95,0.007,621,1816,1437.8,53895.00000000001,38081.6632,2203778.6136000007]
["2025-11-24T14:45:28.000000000",6699.77,6485.0,213.9,215.1,0.997,0.0,21,18,0.05,0.1,-0.003,0.0,409,3207,0.0,53895.00000000001,0.0,2203768.74564]
["2025-11-24T14:45:40.000000000",6699.09,6415.0,283.1,284.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,54010.1,0.0,2198701.6298099994]
["2025-11-24T14:45:40.000000000",6699.09,6945.0,0.0,0.05,0.001,0.0,370,1,236.8,252.2,-0.999,0.0,1,1,0.0,54010.1,0.0,2198701.6298099994]
["2025-11-24T14:45:53.000000000",6698.75,6705.0,3.2,3.3,0.333,0.024,946,71325,9.9,10.1,-0.667,0.024,119,30685,2556.0,52458.29999999999,132956.79,2109630.6387500004]
["2025-11-24T14:46:06.000000000",6697.69,6540.0,156.8,157.9,0.996,0.0,248,458,0.05,0.1,-0.004,0.0,1607,8157,0.0,52695.99999999999,0.0,2093898.8246999998]
["2025-11-24T14:46:19.000000000",6698.14,6570.0,127.6,128.4,0.993,0.0,188,84,0.1,0.15,-0.007,0.0,1174,9300,0.0,52435.19999999999,0.0,2084434.3754399999]
["2025-11-24T14:46:32.000000000",6698.68,6875.0,0.0,0.05,0.001,0.0,7107,44,173.7,180.6,-0.998,0.0,76,6,0.0,52112.99999999999,0.0,2091234.1144799998]
["2025-11-24T14:46:46.000000000",6698.15,6805.0,0.0,0.05,0.002,0.0,672,2887,103.5,110.7,-0.998,0.0,148,60,0.0,52093.19999999999,0.0,2082910.3091999998]
["2025-11-24T14:46:59.000000000",6698.52,6565.0,132.9,134.0,0.993,0.0,299,26,0.1,0.15,-0.007,0.0,478,7224,0.0,52093.19999999999,0.0,2083025.3673600005]
["2025-11-24T14:47:11.000000000",6699.38,6495.0,203.8,204.7,0.997,0.0,25,5,0.05,0.1,-0.003,0.0,824,4908,0.0,52351.2,0.0,2120420.7638000003]
["2025-11-24T14:47:24.000000000",6699.5,6425.0,273.9,274.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2095,0.0,52814.7,0.0,2139826.9995000004]
["2025-11-24T14:47:24.000000000",6699.5,6785.0,0.0,0.05,0.003,0.0,1477,4853,85.2,86.2,-0.997,0.0,398,56,0.0,52814.7,0.0,2139826.9995000004]
["2025-11-24T14:47:37.000000000",6698.98,6715.0,1.0,1.05,0.137,0.015,812,72977,16.8,17.3,-0.863,0.015,206,9623,1527.0,52217.59999999999,60893.7282,2126028.48668]
["2025-11-24T14:47:49.000000000",6698.53,6645.0,53.5,53.9,0.961,0.003,482,4237,0.45,0.5,-0.039,0.003,616,25084,329.4,52674.399999999994,-2692.809060000001,2159793.6308399998]
["2025-11-24T14:48:03.000000000",6698.8,6950.0,0.0,0.05,0.001,0.0,1024,0,241.7,259.5,-0.999,0.0,22,0,0.0,52030.59999999999,0.0,2113056.0744]
["2025-11-24T14:48:17.000000000",6698.93,6785.0,0.0,0.05,0.003,0.0,1477,4853,85.6,86.7,-0.997,0.0,398,56,0.0,52747.49999999999,0.0,2155025.6842100006]
["2025-11-24T14:48:30.000000000",6699.08,6645.0,54.0,54.5,0.964,0.003,482,4237,0.4,0.45,-0.036,0.003,616,25088,329.4,52747.49999999999,-2693.030160000001,2155073.9387600003]
["2025-11-24T14:48:42.000000000",6699.33,6575.0,123.4,124.5,0.993,0.0,449,85,0.1,0.15,-0.007,0.0,1716,12701,0.0,53223.7,0.0,2173671.31113]
["2025-11-24T14:48:55.000000000",6699.06,6505.0,193.3,194.3,0.997,0.0,20,18,0.05,0.1,-0.003,0.0,605,3889,0.0,52957.899999999994,0.0,2169416.8913400006]
["2025-11-24T14:49:08.000000000",6698.19,6810.0,0.0,0.05,0.002,0.0,1294,2188,111.7,112.9,-0.998,0.0,444,57,0.0,52030.59999999999,0.0,2101275.78852]
["2025-11-24T14:49:21.000000000",6698.38,6740.0,0.1,0.15,0.018,0.002,1415,26270,41.6,42.0,-0.982,0.002,346,588,352.20000000000005,52508.39999999999,14321.136439999998,2136716.2361999997]
["2025-11-24T14:49:34.000000000",6697.99,6500.0,197.3,198.3,0.997,0.0,227,176,0.05,0.1,-0.003,0.0,4839,10113,0.0,52790.099999999984,0.0,2146766.07691]
["2025-11-24T14:49:48.000000000",6697.98,6430.0,267.2,268.1,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,1998,0.0,52266.39999999999,0.0,2103487.2230399996]
["2025-11-24T14:49:48.000000000",6697.98,6960.0,0.0,0.05,0.001,0.0,1174,3,251.8,268.9,-0.999,0.0,18,2,0.0,52266.39999999999,0.0,2103487.2230399996]
["2025-11-24T14:50:02.000000000",6698.56,6720.0,0.5,0.55,0.071,0.009,3127,86955,21.6,22.1,-0.929,0.009,182,4791,2978.1,52266.39999999999,177545.33279999997,2103669.37088]
["2025-11-24T14:50:16.000000000",6699.25,6650.0,49.3,49.8,0.957,0.003,1719,11468,0.45,0.5,-0.043,0.003,1723,42178,1032.6000000000001,53330.399999999994,-80.39100000000305,2181959.1235]
["2025-11-24T14:50:42.000000000",6700.34,6435.0,265.2,266.3,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,53852.1,0.0,2264815.4251]
["2025-11-24T14:50:42.000000000",6700.34,6895.0,0.0,0.05,0.001,0.0,584,0,191.1,197.8,-0.999,0.0,5,0,0.0,53852.1,0.0,2264815.4251]
["2025-11-24T14:50:55.000000000",6700.19,6825.0,0.0,0.05,0.002,0.0,1477,244,124.2,125.6,-0.998,0.0,199,29,0.0,53864.899999999994,0.0,2273394.56757]
["2025-11-24T14:51:08.000000000",6700.35,6585.0,115.4,116.4,0.992,0.0,207,45,0.1,0.15,-0.008,0.0,397,10769,0.0,53507.6,0.0,2243826.6087000007]
["2025-11-24T14:51:21.000000000",6698.84,6510.0,188.4,189.4,0.997,0.0,37,12,0.05,0.1,-0.003,0.0,2586,4806,0.0,53028.0,0.0,2180177.67104]
["2025-11-24T14:51:34.000000000",6698.7,6440.0,258.3,259.2,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2085,0.0,52850.399999999994,0.0,2166399.7722]
["2025-11-24T14:51:34.000000000",6698.7,6800.0,0.0,0.05,0.002,0.0,3895,4817,100.9,101.7,-0.998,0.0,900,128,0.0,52850.399999999994,0.0,2166399.7722]
["2025-11-24T14:52:01.000000000",6698.6,6675.0,24.6,25.0,0.883,0.01,1715,20176,1.1,1.2,-0.117,0.01,421,28646,2136.0000000000005,52770.899999999994,86679.88400000002,2162743.489]
["2025-11-24T14:52:13.000000000",6698.47,6435.0,263.2,264.4,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,53141.2,0.0,2177002.7499999995]
["2025-11-24T14:52:13.000000000",6698.47,6965.0,0.0,0.05,0.001,0.0,305,0,256.7,274.8,-0.999,0.0,0,0,0.0,53141.2,0.0,2177002.7499999995]
["2025-11-24T14:52:26.000000000",6698.4,6895.0,0.0,0.05,0.001,0.0,584,0,192.7,200.1,-0.999,0.0,5,0,0.0,53927.6,0.0,2222020.0415999996]
["2025-11-24T14:52:39.000000000",6697.19,6855.0,0.0,0.05,0.002,0.0,712,27,154.0,161.7,-0.998,0.0,100,4,0.0,52617.19999999999,0.0,2140904.1216800003]
["2025-11-24T14:52:53.000000000",6696.66,6590.0,106.3,107.0,0.989,0.001,132,406,0.15,0.2,-0.011,0.001,463,15395,59.5,51176.49999999999,-2216.59446,2053028.5394999997]
["2025-11-24T14:53:07.000000000",6695.96,6520.0,175.3,176.2,0.996,0.0,28,15,0.05,0.1,-0.004,0.0,850,5136,0.0,50907.899999999994,0.0,2044055.6213199997]
["2025-11-24T14:53:20.000000000",6694.72,6820.0,0.0,0.05,0.002,0.0,1238,816,121.6,128.9,-0.998,0.0,106,28,0.0,50362.70000000001,0.0,1911041.2976]
["2025-11-24T14:53:34.000000000",6693.75,6750.0,0.05,0.1,0.009,0.001,3729,19750,55.6,56.5,-0.99,0.001,676,1208,440.5,50362.70000000001,20436.01875,1910764.4062500002]
["2025-11-24T14:53:47.000000000",6694.34,6510.0,183.9,185.0,0.996,0.0,37,12,0.05,0.1,-0.004,0.0,2586,4810,0.0,50147.299999999996,0.0,1910075.94918]
["2025-11-24T14:54:00.000000000",6694.62,6440.0,254.3,255.4,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2085,0.0,50889.600000000006,0.0,1980148.0928399994]
["2025-11-24T14:54:00.000000000",6694.62,6970.0,0.0,0.05,0.001,0.0,835,6,265.0,282.9,-0.999,0.0,1,0,0.0,50889.600000000006,0.0,1980148.0928399994]
["2025-11-24T14:54:13.000000000",6694.88,6730.0,0.15,0.2,0.026,0.003,1329,55171,35.0,35.5,-0.974,0.003,689,1090,605.4,50889.600000000006,12854.1696,1980224.9961600003]
["2025-11-24T14:54:25.000000000",6694.86,6660.0,35.5,35.9,0.921,0.006,691,14178,0.75,0.8,-0.079,0.006,853,39555,926.4,49946.9,-6507.4039200000025,1911482.9529000001]
["2025-11-24T14:54:37.000000000",6696.48,6595.0,101.1,102.0,0.989,0.001,263,232,0.15,0.2,-0.011,0.001,786,12708,104.89999999999999,51167.19999999999,-3502.25904,2057426.5151999996]
["2025-11-24T14:54:50.000000000",6696.69,6550.0,146.2,147.3,0.994,0.0,363,541,0.1,0.15,-0.006,0.0,2603,16941,0.0,51167.19999999999,0.0,2057491.0356000003]
["2025-11-24T14:55:04.000000000",6698.13,6835.0,0.0,0.05,0.002,0.0,4337,46,133.2,141.1,-0.998,0.0,36,46,0.0,51307.19999999999,0.0,2075871.05334]
["2025-11-24T14:55:16.000000000",6698.48,6595.0,103.0,104.1,0.99,0.001,263,232,0.15,0.2,-0.01,0.001,786,12708,104.89999999999999,52356.09999999999,-3503.30504,2151330.72616]
["2025-11-24T14:55:30.000000000",6697.76,6525.0,172.1,173.2,0.996,0.0,46,49,0.05,0.1,-0.004,0.0,1740,6335,0.0,51273.69999999998,0.0,2103183.71088]
["2025-11-24T14:55:43.000000000",6698.38,6455.0,242.9,243.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2886,0.0,51996.29999999998,0.0,2138678.86154]
["2025-11-24T14:55:56.000000000",6698.71,6760.0,0.0,0.05,0.004,0.0,2581,10460,60.9,61.9,-0.996,0.0,247,203,0.0,51952.2,0.0,2159932.0524000004]
["2025-11-24T14:56:10.000000000",6698.92,6690.0,12.8,13.5,0.691,0.021,708,34539,2.8,3.1,-0.309,0.021,270,60169,2053.8,52174.99999999999,61616.66616000001,2147352.20384]
["2025-11-24T14:56:23.000000000",6700.3,6455.0,245.0,246.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2887,0.0,51993.1,0.0,2167741.3586999997]
["2025-11-24T14:56:23.000000000",6700.3,6985.0,0.0,0.05,0.001,0.0,213,0,274.1,295.5,-0.999,0.0,0,0,0.0,51993.1,0.0,2167741.3586999997]
["2025-11-24T14:56:36.000000000",6699.71,6910.0,0.0,0.05,0.001,0.0,559,8,204.5,217.7,-0.999,0.0,21,3,0.0,51993.1,0.0,2167550.4765899996]
["2025-11-24T14:56:49.000000000",6699.3,6670.0,29.6,30.3,0.924,0.007,946,21897,0.8,0.85,-0.076,0.007,376,35243,925.4,52562.6,26730.207000000002,2203614.1476000003]
["2025-11-24T14:57:03.000000000",6698.47,6795.0,0.0,0.05,0.002,0.0,765,4993,96.0,97.2,-0.998,0.0,187,80,0.0,51563.89999999999,0.0,2112757.72423]
["2025-11-24T14:57:15.000000000",6696.86,6535.0,161.4,162.4,0.996,0.0,225,29,0.05,0.1,-0.004,0.0,761,7193,0.0,51116.79999999998,0.0,2089085.4770000002]
["2025-11-24T14:57:28.000000000",6697.11,6840.0,0.0,0.05,0.002,0.0,530,91,139.3,146.6,-0.998,0.0,190,39,0.0,51375.799999999996,0.0,2085721.14996]
["2025-11-24T14:57:41.000000000",6698.2,6770.0,0.0,0.05,0.003,0.0,2465,9491,71.1,71.8,-0.997,0.0,695,129,0.0,51563.89999999999,0.0,2112672.5638]
["2025-11-24T14:57:53.000000000",6699.14,6530.0,169.0,170.1,0.996,0.0,58,45,0.05,0.1,-0.004,0.0,2724,6512,0.0,51563.89999999999,0.0,2112969.04826]
["2025-11-24T14:58:06.000000000",6698.88,6460.0,238.1,239.1,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3269,0.0,52227.89999999999,0.0,2199449.96928]
["2025-11-24T14:58:06.000000000",6698.88,6990.0,0.0,0.05,0.001,0.0,410,10,283.5,301.3,-0.999,0.0,14,0,0.0,52227.89999999999,0.0,2199449.96928]
["2025-11-24T14:58:18.000000000",6698.48,6750.0,0.05,0.1,0.01,0.001,3729,19855,51.3,52.1,-0.99,0.001,676,1208,440.5,51384.6,20450.45944,2134564.43072]
["2025-11-24T14:58:32.000000000",6698.28,6680.0,19.6,20.0,0.836,0.013,1169,28970,1.75,1.8,-0.164,0.013,360,45220,1987.6999999999998,51744.399999999994,70445.81076000001,2134634.66352]
["2025-11-24T14:58:57.000000000",6698.58,6555.0,143.3,144.4,0.996,0.0,222,29,0.05,0.1,-0.004,0.0,691,8928,0.0,51457.59999999999,0.0,2117970.4215600006]
["2025-11-24T14:58:57.000000000",6698.58,6915.0,0.0,0.05,0.001,0.0,860,2,211.0,223.0,-0.999,0.0,3,0,0.0,51457.59999999999,0.0,2117970.4215600006]
["2025-11-24T14:59:23.000000000",6698.31,6440.0,257.7,258.9,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2085,0.0,51426.99999999999,0.0,2128012.8971400005]
["2025-11-24T14:59:23.000000000",6698.31,6610.0,87.8,88.9,0.99,0.001,558,477,0.1,0.15,-0.01,0.001,2273,14216,283.1,51426.99999999999,-11487.60165,2128012.8971400005]
["2025-11-24T14:59:36.000000000",6697.25,6540.0,156.9,158.0,0.996,0.0,248,462,0.05,0.1,-0.004,0.0,1607,8188,0.0,51711.799999999996,0.0,2146147.157]
["2025-11-24T14:59:49.000000000",6697.24,6470.0,227.3,228.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,973,2283,0.0,51112.399999999994,0.0,2073492.2929600002]
["2025-11-24T15:00:04.000000000",6698.73,6775.0,0.0,0.05,0.003,0.0,5268,4205,75.3,76.3,-0.997,0.0,379,63,0.0,52082.39999999999,0.0,2139735.1315199994]
["2025-11-24T15:00:17.000000000",6698.61,6705.0,3.2,3.3,0.351,0.025,946,76188,9.3,9.5,-0.649,0.025,119,32135,2662.5000000000005,52536.09999999999,138493.76175,2211954.70671]
["2025-11-24T15:00:30.000000000",6698.43,6465.0,233.0,234.1,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2345,0.0,52565.9,0.0,2195202.78117]
["2025-11-24T15:00:30.000000000",6698.43,7000.0,0.0,0.05,0.001,0.0,740,16,293.5,311.4,-0.999,0.0,54,8,0.0,52565.9,0.0,2195202.78117]
["2025-11-24T15:00:44.000000000",6699.3,6925.0,0.0,0.05,0.001,0.0,1155,0,218.5,236.4,-0.999,0.0,39,0,0.0,52030.399999999994,0.0,2179402.8774]
["2025-11-24T15:00:56.000000000",6699.25,6685.0,16.4,16.8,0.79,0.016,682,24106,2.1,2.15,-0.21,0.016,276,43908,1532.8000000000002,51877.5,43518.328,2173966.91825]
["2025-11-24T15:01:09.000000000",6699.72,6615.0,84.4,85.2,0.988,0.001,499,340,0.1,0.15,-0.012,0.001,1196,15248,169.49999999999997,51877.5,-4669.704839999999,2174119.43748]
["2025-11-24T15:01:22.000000000",6700.21,6740.0,0.1,0.15,0.018,0.002,1415,26882,39.2,39.8,-0.982,0.002,346,605,352.20000000000005,51594.7,14325.048979999998,2158640.15675]
["2025-11-24T15:01:35.000000000",6700.44,6860.0,0.0,0.05,0.002,0.0,1915,12,158.9,159.9,-0.998,0.0,243,94,0.0,52578.9,0.0,2216297.83836]
["2025-11-24T15:01:47.000000000",6701.0,6790.0,0.0,0.05,0.003,0.0,1640,3338,88.3,89.4,-0.997,0.0,188,88,0.0,52923.0,0.0,2271169.93]
["2025-11-24T15:02:00.000000000",6701.37,6550.0,151.3,152.4,0.996,0.0,363,541,0.05,0.1,-0.004,0.0,2603,16978,0.0,53374.69999999999,0.0,2362212.8208900006]
["2025-11-24T15:02:13.000000000",6701.14,6480.0,220.8,221.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3089,0.0,52227.5,0.0,2338905.5953400005]
["2025-11-24T15:02:27.000000000",6701.29,6410.0,290.9,291.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1170,0.0,52227.5,0.0,2338957.9499900006]
["2025-11-24T15:02:40.000000000",6701.62,6715.0,1.1,1.2,0.164,0.018,812,77295,14.8,15.3,-0.836,0.018,206,9918,1832.3999999999999,53058.49999999999,73101.27096,2378827.14006]
["2025-11-24T15:02:54.000000000",6701.81,6645.0,57.3,57.8,0.982,0.002,482,4252,0.1,0.15,-0.018,0.002,616,25448,219.59999999999997,53093.79999999999,-1796.08508,2384906.1066]
["2025-11-24T15:03:07.000000000",6703.11,6405.0,298.1,299.3,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,241,1098,0.0,52651.0,0.0,2362162.5577799985]
["2025-11-24T15:03:07.000000000",6703.11,6935.0,0.0,0.05,0.001,0.0,493,11,225.5,240.5,-0.999,0.0,0,0,0.0,52651.0,0.0,2362162.5577799985]
["2025-11-24T15:03:20.000000000",6704.12,6865.0,0.0,0.05,0.002,0.0,414,31,157.5,164.8,-0.998,0.0,93,2,0.0,52441.8,0.0,2408937.80664]
["2025-11-24T15:03:33.000000000",6705.2,6630.0,75.2,75.9,0.993,0.001,877,1469,0.05,0.1,-0.007,0.001,972,21485,184.9,52959.80000000001,-636.9939999999997,2436548.9864]
["2025-11-24T15:03:47.000000000",6705.52,6490.0,215.1,216.3,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,1613,3928,0.0,52891.50000000001,0.0,2428585.117040001]
["2025-11-24T15:04:00.000000000",6705.08,6495.0,209.7,210.6,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,824,4945,0.0,52442.70000000001,0.0,2401015.3921199995]
["2025-11-24T15:04:13.000000000",6705.04,6800.0,0.0,0.05,0.002,0.0,3895,4818,94.4,95.5,-0.998,0.0,900,136,0.0,52507.0,0.0,2402858.3646400003]
["2025-11-24T15:04:26.000000000",6705.29,6730.0,0.3,0.35,0.051,0.007,1329,55947,24.6,25.1,-0.949,0.007,689,1129,1412.6000000000001,52507.0,30039.699200000003,2402947.956140001]
["2025-11-24T15:04:38.000000000",6705.97,6490.0,215.8,216.9,0.999,0.0,30,7,0.0,0.05,-0.001,0.0,1613,3928,0.0,52336.200000000004,0.0,2393602.1079199994]
["2025-11-24T15:04:52.000000000",6706.33,6420.0,285.9,291.0,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,693,2576,0.0,53097.5,0.0,2424961.98369]
["2025-11-24T15:04:52.000000000",6706.33,6950.0,0.0,0.05,0.001,0.0,1024,0,237.3,255.0,-0.999,0.0,22,0,0.0,53097.5,0.0,2424961.98369]
["2025-11-24T15:05:05.000000000",6706.48,6710.0,4.1,4.2,0.406,0.028,1384,104004,7.1,7.3,-0.594,0.028,259,23867,4600.400000000001,52619.100000000006,211254.12,2416807.4911200004]
["2025-11-24T15:05:19.000000000",6706.16,6640.0,65.9,66.6,0.992,0.001,770,3090,0.05,0.1,-0.008,0.001,1063,27039,183.29999999999998,51917.20000000001,-1964.9048799999996,2376636.279359999]
["2025-11-24T15:05:45.000000000",6706.34,6515.0,190.7,191.7,0.999,0.0,37,24,0.0,0.05,-0.001,0.0,1095,4211,0.0,52195.100000000006,0.0,2364447.58746]
["2025-11-24T15:05:45.000000000",6706.34,6875.0,0.0,0.05,0.002,0.0,7107,51,165.6,172.8,-0.998,0.0,76,6,0.0,52195.100000000006,0.0,2364447.58746]
["2025-11-24T15:05:57.000000000",6706.52,6735.0,0.2,0.25,0.036,0.005,1073,31961,28.7,29.3,-0.964,0.005,191,392,632.0,52195.100000000006,29575.753200000003,2364511.0498800003]
["2025-11-24T15:06:11.000000000",6705.68,6570.0,135.6,136.4,0.998,0.0,188,85,0.0,0.05,-0.002,0.0,1174,9418,0.0,52297.80000000001,0.0,2384445.9284800007]
["2025-11-24T15:06:24.000000000",6705.12,6500.0,204.8,206.0,0.999,0.0,227,176,0.0,0.05,-0.001,0.0,4839,10220,0.0,52809.40000000001,0.0,2424584.80224]
["2025-11-24T15:06:38.000000000",6706.01,6430.0,275.4,276.4,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,1998,0.0,52882.80000000001,0.0,2426703.8387]
["2025-11-24T15:06:51.000000000",6705.57,6735.0,0.2,0.25,0.035,0.005,1073,32005,29.7,30.3,-0.965,0.005,191,392,632.0,52815.10000000001,29571.5637,2420288.319090001]
["2025-11-24T15:07:05.000000000",6705.86,6665.0,40.6,41.1,0.977,0.003,773,12309,0.15,0.2,-0.023,0.003,510,24227,384.90000000000003,52389.200000000004,5290.92354,2397197.4210800002]
["2025-11-24T15:07:18.000000000",6706.13,6425.0,281.1,282.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2395,0.0,53497.80000000001,0.0,2449011.6147000003]
["2025-11-24T15:07:18.000000000",6706.13,6955.0,0.0,0.05,0.001,0.0,424,6,241.0,257.3,-0.999,0.0,3,0,0.0,53497.80000000001,0.0,2449011.6147000003]
["2025-11-24T15:07:32.000000000",6706.35,6885.0,0.0,0.05,0.001,0.0,1596,3,174.5,182.1,-0.998,0.0,6,5,0.0,53788.700000000004,0.0,2468667.7921500006]
["2025-11-24T15:07:44.000000000",6705.92,6645.0,60.3,61.0,0.991,0.001,482,4253,0.05,0.1,-0.009,0.001,616,25843,109.79999999999998,53788.700000000004,-898.59328,2468509.50528]
["2025-11-24T15:07:59.000000000",6705.54,6575.0,129.9,130.8,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,12902,0.0,53166.10000000001,0.0,2441560.8749400005]
["2025-11-24T15:08:12.000000000",6706.07,6980.0,0.0,0.05,0.001,0.0,315,0,264.6,282.3,-0.999,0.0,5,0,0.0,53080.20000000001,0.0,2438018.5727799996]
["2025-11-24T15:08:24.000000000",6706.0,6815.0,0.0,0.05,0.002,0.0,634,2241,109.0,109.9,-0.998,0.0,666,40,0.0,53271.30000000002,0.0,2440387.166]
["2025-11-24T15:08:36.000000000",6705.9,6745.0,0.1,0.15,0.018,0.002,645,14048,39.0,39.5,-0.982,0.002,190,267,167.0,52948.00000000001,6102.369000000001,2434134.4056]
["2025-11-24T15:08:49.000000000",6705.66,6505.0,200.4,201.4,0.999,0.0,20,18,0.0,0.05,-0.001,0.0,605,3916,0.0,53232.900000000016,0.0,2443361.4511800003]
["2025-11-24T15:09:03.000000000",6704.96,6430.0,274.8,275.9,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,1998,0.0,53320.60000000001,0.0,2453130.3052800004]
["2025-11-24T15:09:03.000000000",6704.96,6960.0,0.0,0.05,0.001,0.0,1174,3,245.0,262.3,-0.999,0.0,18,2,0.0,53320.60000000001,0.0,2453130.3052800004]
["2025-11-24T15:09:29.000000000",6705.68,6670.0,35.9,36.4,0.975,0.003,946,21987,0.15,0.2,-0.025,0.003,376,37437,396.6,53525.30000000001,11466.712800000001,2473852.7599199996]
["2025-11-24T15:09:41.000000000",6705.52,6600.0,105.2,106.2,0.994,0.0,2466,1017,0.0,0.05,-0.006,0.0,3393,37375,0.0,53297.70000000001,0.0,2477481.768880001]
["2025-11-24T15:09:41.000000000",6705.52,6960.0,0.0,0.05,0.001,0.0,1174,3,245.1,262.4,-0.999,0.0,18,2,0.0,53297.70000000001,0.0,2477481.768880001]
["2025-11-24T15:09:54.000000000",6705.51,6890.0,0.0,0.05,0.001,0.0,383,7,180.8,187.7,-0.999,0.0,31,0,0.0,53322.60000000001,0.0,2476921.5168599994]
["2025-11-24T15:10:07.000000000",6704.67,6815.0,0.0,0.05,0.002,0.0,634,2241,110.2,111.4,-0.998,0.0,666,40,0.0,52621.700000000004,0.0,2435960.81841]
["2025-11-24T15:10:20.000000000",6704.53,6800.0,0.0,0.05,0.002,0.0,3895,4819,94.9,96.0,-0.998,0.0,900,136,0.0,53025.4,0.0,2460575.9190599998]
["2025-11-24T15:10:32.000000000",6704.37,6510.0,193.8,194.6,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4858,0.0,52836.3,0.0,2455374.9469500002]
["2025-11-24T15:10:45.000000000",6704.32,6440.0,263.3,264.5,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2089,0.0,52764.700000000004,0.0,2450556.34208]
["2025-11-24T15:10:58.000000000",6703.91,6745.0,0.1,0.15,0.018,0.002,645,14072,40.7,41.4,-0.982,0.002,190,267,167.0,53606.00000000001,6100.558099999999,2481961.7836599997]
["2025-11-24T15:11:11.000000000",6703.53,6675.0,28.9,29.5,0.96,0.005,1715,20311,0.25,0.3,-0.04,0.005,421,32641,1068.0000000000002,52903.100000000006,43371.839100000005,2459545.2675900003]
["2025-11-24T15:11:24.000000000",6704.02,6435.0,268.5,269.6,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,52601.100000000006,0.0,2438004.02526]
["2025-11-24T15:11:24.000000000",6704.02,6965.0,0.0,0.05,0.001,0.0,305,0,252.2,267.4,-0.999,0.0,0,0,0.0,52601.100000000006,0.0,2438004.02526]
["2025-11-24T15:11:37.000000000",6704.28,6895.0,0.0,0.05,0.001,0.0,584,0,187.3,194.4,-0.999,0.0,5,0,0.0,52770.80000000001,0.0,2449475.7408]
["2025-11-24T15:11:50.000000000",6704.69,6655.0,49.5,50.2,0.99,0.001,863,8821,0.05,0.1,-0.01,0.001,1413,23644,227.59999999999997,52731.8,-3687.5795000000003,2454747.9215599997]
["2025-11-24T15:12:03.000000000",6705.53,6590.0,115.0,115.8,0.998,0.0,132,409,0.0,0.05,-0.002,0.0,463,15893,0.0,52731.8,0.0,2455055.4657200007]
["2025-11-24T15:12:29.000000000",6705.59,6465.0,240.0,241.1,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2345,0.0,53468.00000000001,0.0,2486392.5384600004]
["2025-11-24T15:12:29.000000000",6705.59,6500.0,205.2,206.1,0.999,0.0,227,176,0.0,0.05,-0.001,0.0,4839,10220,0.0,53468.00000000001,0.0,2486392.5384600004]
["2025-11-24T15:12:41.000000000",6705.99,6760.0,0.0,0.1,0.007,0.001,2581,11408,53.6,54.6,-0.993,0.001,247,211,282.8,54276.200000000004,15651.780659999999,2502662.05602]
["2025-11-24T15:12:54.000000000",6706.36,6520.0,186.0,187.1,0.999,0.0,28,15,0.0,0.05,-0.001,0.0,850,5209,0.0,54308.30000000001,0.0,2506522.1690799994]
["2025-11-24T15:13:07.000000000",6706.7,6450.0,256.5,257.2,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6404,0.0,54237.40000000001,0.0,2501934.435]
["2025-11-24T15:13:07.000000000",6706.7,6980.0,0.0,0.05,0.001,0.0,315,0,267.2,282.4,-0.999,0.0,5,0,0.0,54237.40000000001,0.0,2501934.435]
["2025-11-24T15:13:33.000000000",6707.81,6685.0,23.4,23.8,0.929,0.009,682,24318,0.4,0.45,-0.071,0.009,276,47187,862.2,54103.200000000004,24510.337740000003,2493896.6799]
["2025-11-24T15:13:46.000000000",6707.72,6615.0,92.8,93.5,0.998,0.0,499,340,0.0,0.05,-0.002,0.0,1196,15473,0.0,53303.5,0.0,2469963.61244]
["2025-11-24T15:13:46.000000000",6707.72,6975.0,0.0,0.05,0.001,0.0,734,0,260.9,277.3,-0.999,0.0,23,0,0.0,53303.5,0.0,2469963.61244]
["2025-11-24T15:13:58.000000000",6706.7,6905.0,0.0,0.05,0.001,0.0,1109,13,194.1,201.2,-0.999,0.0,13,0,0.0,53768.30000000001,0.0,2506595.5915]
["2025-11-24T15:14:12.000000000",6706.25,6835.0,0.0,0.05,0.002,0.0,4337,48,124.8,132.3,-0.998,0.0,36,46,0.0,53913.9,0.0,2520617.8312500003]
["2025-11-24T15:14:25.000000000",6705.7,6595.0,110.2,111.1,0.998,0.0,263,232,0.0,0.05,-0.002,0.0,786,12926,0.0,53561.3,0.0,2492247.1677]
["2025-11-24T15:14:37.000000000",6705.44,6745.0,0.1,0.15,0.018,0.002,645,14110,39.3,39.8,-0.982,0.002,190,269,167.0,54504.6,6101.9504,2541831.1408]
["2025-11-24T15:14:50.000000000",6705.86,6460.0,245.9,246.8,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3269,0.0,54504.6,0.0,2541990.3501999998]
["2025-11-24T15:15:04.000000000",6706.08,6765.0,0.0,0.05,0.004,0.001,2340,7279,58.2,58.9,-0.996,0.001,525,133,286.5,54056.5,12171.5352,2519682.14448]
["2025-11-24T15:15:19.000000000",6706.2,6695.0,12.9,13.3,0.811,0.02,668,41208,1.35,1.45,-0.191,0.02,127,52736,1589.9999999999998,54312.40000000001,72561.084,2528116.6884000003]
["2025-11-24T15:15:33.000000000",6705.81,6455.0,250.5,251.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2892,0.0,54930.80000000001,0.0,2570511.3240599995]
["2025-11-24T15:15:33.000000000",6705.81,6985.0,0.0,0.05,0.001,0.0,213,0,269.7,287.4,-0.999,0.0,0,0,0.0,54930.80000000001,0.0,2570511.3240599995]
["2025-11-24T15:15:46.000000000",6705.95,6915.0,0.0,0.05,0.001,0.0,860,2,202.4,214.7,-0.999,0.0,3,0,0.0,54912.4,0.0,2566514.5958999996]
["2025-11-24T15:16:13.000000000",6706.17,6620.0,86.0,86.8,0.993,0.001,714,870,0.05,0.1,-0.007,0.001,1240,21454,195.4,54065.2,-3527.44542,2522324.6604]
["2025-11-24T15:16:27.000000000",6706.38,6550.0,156.1,157.1,0.998,0.0,363,541,0.0,0.05,-0.002,0.0,2603,17033,0.0,54883.90000000001,0.0,2568442.944300001]
["2025-11-24T15:16:40.000000000",6706.69,6480.0,226.3,227.4,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3090,0.0,54930.80000000001,0.0,2570848.65094]
["2025-11-24T15:16:40.000000000",6706.69,6840.0,0.0,0.05,0.002,0.0,530,103,130.1,137.1,-0.998,0.0,190,39,0.0,54930.80000000001,0.0,2570848.65094]
["2025-11-24T15:16:54.000000000",6707.0,6990.0,0.0,0.05,0.001,0.0,410,10,275.0,292.4,-0.999,0.0,14,0,0.0,54902.20000000001,0.0,2562060.5859999997]
["2025-11-24T15:17:07.000000000",6707.95,6535.0,172.6,173.6,0.999,0.0,225,29,0.0,0.05,-0.001,0.0,761,7239,0.0,54902.20000000001,0.0,2562423.4840999995]
["2025-11-24T15:17:20.000000000",6708.76,6465.0,243.2,244.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2345,0.0,54460.00000000001,0.0,2538084.9182400005]
["2025-11-24T15:17:20.000000000",6708.76,7000.0,0.0,0.05,0.001,0.0,740,16,290.6,291.6,-0.999,0.0,54,22,0.0,54460.00000000001,0.0,2538084.9182400005]
["2025-11-24T15:17:48.000000000",6709.08,6700.0,10.6,10.9,0.766,0.025,7396,129379,1.65,1.75,-0.233,0.025,731,76454,20317.5,53929.8,1117900.455,2533845.07992]
["2025-11-24T15:18:01.000000000",6708.84,6630.0,78.4,79.2,0.993,0.001,877,1476,0.05,0.1,-0.007,0.001,972,21601,184.9,53741.5,-637.3397999999997,2528622.17556]
["2025-11-24T15:18:01.000000000",6708.84,6990.0,0.0,0.05,0.001,0.0,410,10,275.0,289.4,-0.999,0.0,14,0,0.0,53741.5,0.0,2528622.17556]
["2025-11-24T15:18:14.000000000",6708.06,6920.0,0.0,0.05,0.001,0.0,695,3,206.3,216.3,-0.999,0.0,23,0,0.0,54080.600000000006,0.0,2549425.03524]
["2025-11-24T15:18:28.000000000",6708.41,6850.0,0.0,0.05,0.002,0.0,2861,333,141.1,142.5,-0.998,0.0,297,107,0.0,53258.8,0.0,2488337.1044800007]
["2025-11-24T15:18:41.000000000",6708.28,6610.0,97.8,98.9,0.998,0.0,558,478,0.0,0.05,-0.002,0.0,2273,14828,0.0,54080.600000000006,0.0,2549508.64712]
["2025-11-24T15:18:54.000000000",6708.65,6540.0,168.1,169.3,0.998,0.0,248,465,0.0,0.05,-0.002,0.0,1607,8358,0.0,53375.5,0.0,2507445.1499500005]
["2025-11-24T15:19:06.000000000",6707.92,6685.0,22.8,23.2,0.953,0.007,682,24360,0.3,0.35,-0.047,0.007,276,48116,670.5999999999999,53375.5,19063.90864,2507172.3029600005]
["2025-11-24T15:19:19.000000000",6707.92,6780.0,0.0,0.05,0.003,0.0,3047,4512,71.5,72.6,-0.997,0.0,182,74,0.0,54738.60000000001,0.0,2582911.42768]
["2025-11-24T15:19:33.000000000",6708.49,6710.0,4.1,4.2,0.444,0.033,1384,114157,5.3,5.4,-0.556,0.033,259,25484,5421.900000000001,53997.100000000006,249052.69125,2546536.095509999]
["2025-11-24T15:19:45.000000000",6708.75,6470.0,238.1,239.3,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2283,0.0,54011.3,0.0,2536464.32625]
["2025-11-24T15:19:45.000000000",6708.75,7010.0,0.0,0.05,0.001,0.0,351,0,294.5,309.5,-0.999,0.0,16,1,0.0,54011.3,0.0,2536464.32625]
["2025-11-24T15:19:59.000000000",6707.36,6930.0,0.0,0.05,0.001,0.0,314,1,215.2,229.5,-0.999,0.0,6,0,0.0,55081.4,0.0,2606708.146239999]
["2025-11-24T15:20:25.000000000",6706.82,6635.0,71.1,71.8,0.992,0.001,512,2184,0.05,0.1,-0.008,0.001,559,20068,107.10000000000002,55046.50000000001,-315.2205400000003,2597920.2611000002]
["2025-11-24T15:20:38.000000000",6706.02,6565.0,140.2,141.3,0.998,0.0,299,27,0.0,0.05,-0.002,0.0,478,7483,0.0,55046.50000000001,0.0,2597610.3771]
["2025-11-24T15:20:38.000000000",6706.02,6925.0,0.0,0.05,0.001,0.0,1155,0,210.6,226.1,-0.999,0.0,39,0,0.0,55046.50000000001,0.0,2597610.3771]
["2025-11-24T15:20:51.000000000",6705.32,6855.0,0.0,0.05,0.002,0.0,712,27,145.9,153.4,-0.998,0.0,100,4,0.0,54155.4,0.0,2563443.8360000006]
["2025-11-24T15:21:04.000000000",6705.22,6785.0,0.0,0.05,0.003,0.0,1477,4871,79.1,79.9,-0.997,0.0,398,100,0.0,55051.0,0.0,2608048.9607600006]
["2025-11-24T15:21:17.000000000",6706.11,6510.0,195.6,196.7,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4858,0.0,55060.20000000001,0.0,2587150.1769000003]
["2025-11-24T15:21:31.000000000",6706.47,6480.0,226.1,227.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3095,0.0,54792.6,0.0,2565224.7749999994]
["2025-11-24T15:21:44.000000000",6706.96,6410.0,296.2,297.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1170,0.0,54258.2,0.0,2545613.25408]
["2025-11-24T15:21:57.000000000",6706.61,6715.0,1.7,1.8,0.244,0.026,812,88162,9.6,10.0,-0.756,0.026,206,10926,2646.7999999999997,54824.2,105669.34715999999,2575539.4383]
["2025-11-24T15:22:10.000000000",6706.84,6645.0,61.8,62.5,0.991,0.001,482,4262,0.05,0.1,-0.009,0.001,616,26105,109.79999999999998,54824.2,-898.7165600000001,2575627.7651999993]
["2025-11-24T15:22:10.000000000",6706.84,7020.0,0.0,0.05,0.001,0.0,216,7,304.3,322.9,-0.999,0.0,9,6,0.0,54824.2,0.0,2575627.7651999993]
["2025-11-24T15:22:23.000000000",6707.06,6935.0,0.0,0.05,0.001,0.0,493,11,219.2,237.5,-0.999,0.0,0,0,0.0,54983.79999999999,0.0,2590239.7437599995]
["2025-11-24T15:22:37.000000000",6707.17,6865.0,0.0,0.05,0.002,0.0,414,31,154.8,161.7,-0.998,0.0,93,2,0.0,54664.299999999996,0.0,2572649.07539]
["2025-11-24T15:23:02.000000000",6705.64,6570.0,135.5,136.2,0.998,0.0,188,85,0.0,0.05,-0.002,0.0,1174,9418,0.0,55514.4,0.0,2613630.4802400004]
["2025-11-24T15:23:15.000000000",6705.22,6500.0,204.9,205.9,0.999,0.0,227,185,0.0,0.05,-0.001,0.0,4839,10220,0.0,55219.1,0.0,2603160.8553800005]
["2025-11-24T15:23:28.000000000",6706.13,6430.0,275.5,276.6,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,1998,0.0,54404.80000000001,0.0,2552326.25348]
["2025-11-24T15:23:28.000000000",6706.13,6790.0,0.0,0.05,0.003,0.0,1640,3342,83.5,84.5,-0.997,0.0,188,89,0.0,54404.80000000001,0.0,2552326.25348]
["2025-11-24T15:23:41.000000000",6705.55,6675.0,30.6,31.1,0.972,0.004,1715,20419,0.15,0.2,-0.028,0.004,421,33983,854.4000000000001,54404.80000000001,34707.9268,2552105.5078000003]
["2025-11-24T15:23:55.000000000",6705.4,6485.0,219.7,220.8,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,409,3476,0.0,54607.100000000006,0.0,2562502.137]
["2025-11-24T15:24:09.000000000",6704.51,6410.0,294.1,295.2,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1170,0.0,54502.100000000006,0.0,2559212.0346500007]
["2025-11-24T15:24:09.000000000",6704.51,6940.0,0.0,0.05,0.001,0.0,523,1,224.0,242.5,-0.999,0.0,10,0,0.0,54502.100000000006,0.0,2559212.0346500007]
["2025-11-24T15:24:35.000000000",6704.3,6645.0,59.3,59.9,0.991,0.001,482,4266,0.05,0.1,-0.009,0.001,616,26121,109.79999999999998,53991.49999999999,-898.3762000000002,2534218.695699999]
["2025-11-24T15:24:48.000000000",6704.8,6575.0,129.8,130.6,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,12920,0.0,54512.899999999994,0.0,2564726.8007999994]
["2025-11-24T15:24:48.000000000",6704.8,6935.0,0.0,0.05,0.001,0.0,493,11,219.2,237.5,-0.999,0.0,0,0,0.0,54512.899999999994,0.0,2564726.8007999994]
["2025-11-24T15:25:02.000000000",6704.55,6865.0,0.0,0.05,0.002,0.0,414,31,156.9,163.6,-0.998,0.0,93,2,0.0,54614.69999999999,0.0,2568694.1278500003]
["2025-11-24T15:25:15.000000000",6704.21,6795.0,0.0,0.05,0.003,0.0,765,4994,89.9,90.9,-0.997,0.0,187,80,0.0,54027.49999999999,0.0,2539963.70481]
["2025-11-24T15:25:29.000000000",6703.61,6555.0,148.6,149.6,0.998,0.0,222,29,0.0,0.05,-0.002,0.0,691,8996,0.0,54612.29999999999,0.0,2557420.5113899997]
["2025-11-24T15:25:42.000000000",6703.85,6485.0,218.5,219.5,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,409,3476,0.0,54612.29999999999,0.0,2557512.0711500007]
["2025-11-24T15:25:55.000000000",6703.35,6915.0,0.0,0.05,0.001,0.0,860,2,204.6,216.8,-0.999,0.0,3,0,0.0,54106.79999999999,0.0,2556322.5225000004]
["2025-11-24T15:26:09.000000000",6701.93,6725.0,0.15,0.2,0.036,0.006,1433,64733,22.7,23.2,-0.964,0.006,621,2061,1232.4,54506.4,32651.80296000001,2557791.584500001]
["2025-11-24T15:26:22.000000000",6701.29,6655.0,45.8,46.6,0.984,0.002,863,9059,0.1,0.15,-0.016,0.002,1413,24411,455.19999999999993,54234.4,-7371.419000000002,2513117.7758]
["2025-11-24T15:26:34.000000000",6700.52,6415.0,285.0,286.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,52731.4,0.0,2414934.4132]
["2025-11-24T15:26:34.000000000",6700.52,6945.0,0.0,0.05,0.001,0.0,370,1,235.4,250.6,-0.999,0.0,1,1,0.0,52731.4,0.0,2414934.4132]
["2025-11-24T15:26:47.000000000",6701.14,6875.0,0.0,0.05,0.002,0.0,7107,51,170.3,177.4,-0.998,0.0,76,6,0.0,53546.700000000004,0.0,2442960.8972600005]
["2025-11-24T15:27:12.000000000",6702.53,6580.0,122.4,123.6,0.998,0.0,240,160,0.0,0.05,-0.002,0.0,1096,12712,0.0,53806.8,0.0,2458461.1938800006]
["2025-11-24T15:27:26.000000000",6703.74,6510.0,193.1,194.1,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4858,0.0,54012.4,0.0,2505080.37816]
["2025-11-24T15:27:39.000000000",6703.66,6440.0,263.1,264.1,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2089,0.0,54016.200000000004,0.0,2512786.50708]
["2025-11-24T15:27:39.000000000",6703.66,6800.0,0.0,0.05,0.002,0.0,3895,4819,95.9,96.9,-0.998,0.0,900,142,0.0,54016.200000000004,0.0,2512786.50708]
["2025-11-24T15:27:52.000000000",6703.12,6730.0,0.1,0.15,0.025,0.004,1329,59398,26.4,27.0,-0.975,0.004,689,1607,807.1999999999999,53382.9,17159.987199999996,2478163.5733600003]
["2025-11-24T15:28:05.000000000",6703.54,6740.0,0.05,0.1,0.013,0.002,1415,28546,36.2,36.7,-0.987,0.002,346,1037,352.20000000000005,53581.6,14332.16852,2494239.75612]
["2025-11-24T15:28:19.000000000",6704.02,6425.0,278.5,279.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2395,0.0,54298.899999999994,0.0,2546609.14926]
["2025-11-24T15:28:19.000000000",6704.02,6955.0,0.0,0.05,0.001,0.0,424,6,242.4,260.1,-0.999,0.0,3,0,0.0,54298.899999999994,0.0,2546609.14926]
["2025-11-24T15:28:45.000000000",6704.05,6660.0,44.2,44.7,0.983,0.002,691,14287,0.05,0.15,-0.017,0.002,853,41941,308.8,53640.39999999999,-2172.112199999999,2528499.4979999997]
["2025-11-24T15:28:59.000000000",6703.56,6590.0,113.3,114.1,0.998,0.0,132,411,0.0,0.05,-0.002,0.0,463,15921,0.0,54364.19999999999,0.0,2582063.8336799997]
["2025-11-24T15:28:59.000000000",6703.56,6950.0,0.0,0.05,0.001,0.0,1024,2,237.2,255.1,-0.999,0.0,22,0,0.0,54364.19999999999,0.0,2582063.8336799997]
["2025-11-24T15:29:12.000000000",6703.59,6880.0,0.0,0.05,0.001,0.0,1739,127,175.1,176.5,-0.999,0.0,135,91,0.0,54182.99999999999,0.0,2553598.5387000004]
["2025-11-24T15:29:25.000000000",6703.83,6810.0,0.0,0.05,0.002,0.0,1294,2215,105.6,106.5,-0.998,0.0,444,57,0.0,54001.29999999999,0.0,2568485.31471]
["2025-11-24T15:29:51.000000000",6704.32,6515.0,189.0,190.0,0.999,0.0,37,24,0.0,0.05,-0.001,0.0,1095,4211,0.0,54316.39999999999,0.0,2595644.5311999996]
["2025-11-24T15:30:04.000000000",6703.68,6445.0,257.9,258.8,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,732,2074,0.0,54364.09999999999,0.0,2609306.884799999]
["2025-11-24T15:30:04.000000000",6703.68,6975.0,0.0,0.05,0.001,0.0,734,0,262.2,280.1,-0.999,0.0,23,0,0.0,54364.09999999999,0.0,2609306.884799999]
["2025-11-24T15:30:17.000000000",6702.45,6435.0,261.5,268.1,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,53667.600000000006,0.0,2562721.9721999993]
["2025-11-24T15:30:31.000000000",6702.71,6670.0,33.1,33.6,0.973,0.004,946,22119,0.15,0.2,-0.027,0.004,376,39333,528.8000000000001,53667.600000000006,15282.178800000002,2562821.3847600007]
["2025-11-24T15:30:43.000000000",6703.3,6430.0,272.9,274.1,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,1998,0.0,52932.299999999996,0.0,2532875.4215]
["2025-11-24T15:30:43.000000000",6703.3,6960.0,0.0,0.05,0.001,0.0,1174,3,247.0,265.1,-0.999,0.0,18,2,0.0,52932.299999999996,0.0,2532875.4215]
["2025-11-24T15:30:56.000000000",6703.08,6890.0,0.0,0.05,0.001,0.0,383,7,183.2,189.9,-0.999,0.0,31,0,0.0,53034.1,0.0,2536854.3598800004]
["2025-11-24T15:31:23.000000000",6705.42,6600.0,105.1,106.0,0.998,0.0,2466,1056,0.0,0.05,-0.002,0.0,3393,38649,0.0,54273.299999999996,0.0,2619666.7801799993]
["2025-11-24T15:31:37.000000000",6706.02,6530.0,175.6,176.6,0.999,0.0,58,45,0.0,0.05,-0.001,0.0,2724,6577,0.0,55483.299999999996,0.0,2673160.3984199995]
["2025-11-24T15:31:37.000000000",6706.02,6890.0,0.0,0.05,0.001,0.0,383,7,181.0,187.8,-0.999,0.0,31,0,0.0,55483.299999999996,0.0,2673160.3984199995]
["2025-11-24T15:31:50.000000000",6705.46,6820.0,0.0,0.05,0.002,0.0,1238,818,111.0,117.4,-0.998,0.0,106,28,0.0,56320.600000000006,0.0,2719479.7685199995]
["2025-11-24T15:32:04.000000000",6705.53,6750.0,0.0,0.05,0.005,0.001,3729,20912,44.2,44.7,-0.995,0.001,676,1225,440.5,55396.100000000006,20471.983089999998,2670202.3957700003]
["2025-11-24T15:32:17.000000000",6705.48,6510.0,195.2,196.2,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4859,0.0,55396.100000000006,0.0,2670182.4853200004]
["2025-11-24T15:32:31.000000000",6705.43,6685.0,20.5,21.1,0.936,0.009,682,24443,0.35,0.4,-0.064,0.009,276,50757,862.2,55530.399999999994,24501.64122,2695784.0229]
["2025-11-24T15:32:31.000000000",6705.43,6975.0,0.0,0.05,0.001,0.0,734,0,262.2,280.0,-0.999,0.0,23,0,0.0,55530.399999999994,0.0,2695784.0229]
["2025-11-24T15:32:58.000000000",6705.01,6680.0,25.1,25.5,0.961,0.006,1169,29258,0.2,0.25,-0.039,0.006,360,52090,917.4,55410.6,32546.118540000003,2677833.483780001]
["2025-11-24T15:33:11.000000000",6705.47,6610.0,95.4,96.3,0.998,0.0,558,478,0.0,0.05,-0.002,0.0,2273,15112,0.0,55298.3,0.0,2667241.5073700007]
["2025-11-24T15:33:11.000000000",6705.47,6970.0,0.0,0.05,0.001,0.0,835,6,257.2,275.2,-0.999,0.0,1,0,0.0,55298.3,0.0,2667241.5073700007]
["2025-11-24T15:33:24.000000000",6706.89,6900.0,0.0,0.05,0.001,0.0,2645,1176,189.9,197.2,-0.999,0.0,104,8,0.0,54452.700000000004,0.0,2619811.8373500006]
["2025-11-24T15:33:37.000000000",6707.32,6830.0,0.0,0.05,0.002,0.0,940,117,119.3,126.1,-0.998,0.0,134,30,0.0,54023.49999999999,0.0,2601507.8425199995]
["2025-11-24T15:34:03.000000000",6706.57,6535.0,171.2,172.1,0.999,0.0,225,29,0.0,0.05,-0.001,0.0,761,7240,0.0,54675.6,0.0,2635614.9443000006]
["2025-11-24T15:34:16.000000000",6707.03,6465.0,241.9,242.8,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2346,0.0,54357.69999999999,0.0,2613239.9778099996]
["2025-11-24T15:34:16.000000000",6707.03,7000.0,0.0,0.05,0.001,0.0,740,16,290.2,293.0,-0.999,0.0,54,22,0.0,54357.69999999999,0.0,2613239.9778099996]
["2025-11-24T15:34:29.000000000",6706.65,6755.0,0.0,0.05,0.004,0.001,4743,9894,47.8,48.7,-0.996,0.001,473,637,521.6,54802.1,28637.395500000002,2645726.4784499994]
["2025-11-24T15:34:41.000000000",6706.92,6930.0,0.0,0.05,0.001,0.0,314,1,215.3,232.8,-0.999,0.0,6,0,0.0,54471.2,0.0,2626081.11216]
["2025-11-24T15:34:55.000000000",6707.36,6450.0,257.4,258.1,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6408,0.0,54557.7,0.0,2645684.6152]
["2025-11-24T15:34:55.000000000",6707.36,6980.0,0.0,0.05,0.001,0.0,315,0,264.6,282.7,-0.999,0.0,5,0,0.0,54557.7,0.0,2645684.6152]
["2025-11-24T15:35:08.000000000",6706.85,6910.0,0.0,0.05,0.001,0.0,559,8,197.6,209.8,-0.999,0.0,21,3,0.0,54349.600000000006,0.0,2633149.5511000003]
["2025-11-24T15:35:34.000000000",6705.7,6615.0,90.7,91.5,0.998,0.0,499,341,0.0,0.05,-0.003,0.0,1196,15769,0.0,54269.4,0.0,2621311.7756000008]
["2025-11-24T15:35:46.000000000",6706.17,6545.0,160.8,161.9,0.998,0.0,228,43,0.0,0.05,-0.002,0.0,2609,8840,0.0,54829.90000000001,0.0,2660237.04645]
["2025-11-24T15:35:46.000000000",6706.17,6905.0,0.0,0.05,0.001,0.0,1109,13,195.3,202.6,-0.999,0.0,13,0,0.0,54829.90000000001,0.0,2660237.04645]
["2025-11-24T15:35:59.000000000",6705.88,6835.0,0.0,0.05,0.002,0.0,4337,48,125.2,132.6,-0.998,0.0,36,46,0.0,55358.0,0.0,2696099.0540000005]
["2025-11-24T15:36:12.000000000",6706.68,6765.0,0.0,0.05,0.004,0.001,2340,7421,57.6,58.3,-0.996,0.001,525,138,286.5,55244.700000000004,12172.624200000002,2681243.47716]
["2025-11-24T15:36:26.000000000",6706.58,6525.0,181.2,182.3,0.999,0.0,46,49,0.0,0.05,-0.001,0.0,1740,6356,0.0,54827.79999999999,0.0,2665932.6158]
["2025-11-24T15:36:39.000000000",6706.32,7010.0,0.0,0.05,0.001,0.0,351,0,294.6,312.8,-0.999,0.0,16,1,0.0,54659.899999999994,0.0,2652758.6455200003]
["2025-11-24T15:36:51.000000000",6707.32,6625.0,82.1,82.9,0.997,0.0,580,1504,0.0,0.05,-0.003,0.0,1342,16639,0.0,54642.19999999999,0.0,2654341.402159999]
["2025-11-24T15:37:05.000000000",6707.26,6695.0,13.9,14.3,0.851,0.019,668,42227,0.85,0.9,-0.149,0.019,127,61452,1510.5,54729.7,68943.92554000001,2656135.325339999]
["2025-11-24T15:37:18.000000000",6708.24,6625.0,83.3,84.0,0.997,0.0,580,1504,0.0,0.05,-0.003,0.0,1342,16639,0.0,54014.50000000001,0.0,2610048.7274399996]
["2025-11-24T15:37:18.000000000",6708.24,6985.0,0.0,0.05,0.001,0.0,213,0,269.7,287.1,-0.999,0.0,0,0,0.0,54014.50000000001,0.0,2610048.7274399996]
["2025-11-24T15:37:30.000000000",6708.63,6915.0,0.0,0.05,0.001,0.0,860,2,202.3,212.8,-0.999,0.0,3,0,0.0,53853.8,0.0,2605148.87064]
["2025-11-24T15:37:43.000000000",6708.2,6845.0,0.0,0.05,0.002,0.0,715,120,133.4,139.9,-0.998,0.0,147,12,0.0,54018.100000000006,0.0,2612528.6146000004]
["2025-11-24T15:38:10.000000000",6708.77,6550.0,158.6,159.6,0.998,0.0,363,541,0.0,0.05,-0.002,0.0,2603,17051,0.0,53196.10000000001,0.0,2588947.88685]
["2025-11-24T15:38:24.000000000",6708.13,6480.0,228.0,229.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3147,0.0,54124.600000000006,0.0,2618048.9764]
["2025-11-24T15:38:24.000000000",6708.13,6840.0,0.0,0.05,0.002,0.0,530,104,127.8,134.9,-0.998,0.0,190,39,0.0,54124.600000000006,0.0,2618048.9764]
["2025-11-24T15:38:37.000000000",6708.35,6770.0,0.0,0.05,0.004,0.0,2465,9590,60.9,61.6,-0.996,0.0,695,140,0.0,54124.600000000006,0.0,2618134.8379999995]
["2025-11-24T15:38:50.000000000",6708.24,6700.0,9.7,10.0,0.79,0.026,7396,133135,1.3,1.35,-0.21,0.026,731,91362,21130.2,53347.80000000001,1162470.9096,2578244.9615999996]
["2025-11-24T15:39:05.000000000",6707.87,6450.0,257.6,258.3,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6408,0.0,54191.100000000006,0.0,2622555.8102900004]
["2025-11-24T15:39:05.000000000",6707.87,7000.0,0.0,0.05,0.001,0.0,740,16,290.2,292.4,-0.999,0.0,54,22,0.0,54191.100000000006,0.0,2622555.8102900004]
["2025-11-24T15:39:18.000000000",6707.39,6925.0,0.0,0.05,0.001,0.0,1155,0,210.9,222.5,-0.999,0.0,39,2,0.0,54292.100000000006,0.0,2632228.00943]
["2025-11-24T15:39:45.000000000",6707.59,6630.0,77.4,78.3,0.997,0.0,877,1504,0.0,0.05,-0.003,0.0,972,21750,0.0,54339.6,0.0,2640805.01336]
["2025-11-24T15:39:58.000000000",6707.43,6560.0,147.2,147.9,0.998,0.0,365,44,0.0,0.05,-0.002,0.0,1124,9947,0.0,54524.1,0.0,2658188.0461500008]
["2025-11-24T15:39:58.000000000",6707.43,6920.0,0.0,0.05,0.001,0.0,695,3,206.5,216.3,-0.999,0.0,23,0,0.0,54524.1,0.0,2658188.0461500008]
["2025-11-24T15:40:11.000000000",6707.03,6850.0,0.0,0.05,0.002,0.0,2861,340,142.1,143.4,-0.998,0.0,297,107,0.0,54545.59999999999,0.0,2664260.3550199997]
["2025-11-24T15:40:23.000000000",6707.01,6780.0,0.0,0.05,0.003,0.0,3047,4518,72.6,73.5,-0.997,0.0,182,77,0.0,54545.59999999999,0.0,2664252.41034]
["2025-11-24T15:40:50.000000000",6706.08,6485.0,220.6,221.7,0.999,0.0,21,18,0.0,0.05,-0.001,0.0,409,3476,0.0,55264.69999999999,0.0,2707747.4519999996]
["2025-11-24T15:41:03.000000000",6706.88,6415.0,291.5,292.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,55548.99999999999,0.0,2715334.02304]
["2025-11-24T15:41:03.000000000",6706.88,6945.0,0.0,0.05,0.001,0.0,370,1,229.2,244.7,-0.999,0.0,1,1,0.0,55548.99999999999,0.0,2715334.02304]
["2025-11-24T15:41:16.000000000",6706.97,6695.0,12.8,13.2,0.872,0.019,668,42337,0.7,0.75,-0.128,0.019,127,62839,1510.5,55335.0,68940.94463000001,2702023.58996]
["2025-11-24T15:41:29.000000000",6707.24,6640.0,67.0,67.8,0.997,0.0,770,3099,0.0,0.05,-0.003,0.0,1063,27661,0.0,55067.79999999999,0.0,2693560.5116000003]
["2025-11-24T15:41:29.000000000",6707.24,7010.0,0.0,0.05,0.001,0.0,351,0,294.6,309.8,-0.999,0.0,16,1,0.0,55067.79999999999,0.0,2693560.5116000003]
["2025-11-24T15:41:42.000000000",6707.26,6930.0,0.0,0.05,0.001,0.0,314,1,215.3,229.8,-0.999,0.0,6,0,0.0,55181.399999999994,0.0,2697418.510639999]
["2025-11-24T15:41:55.000000000",6707.52,6860.0,0.0,0.05,0.002,0.0,1915,18,151.7,152.9,-0.998,0.0,243,94,0.0,55181.399999999994,0.0,2697523.07328]
["2025-11-24T15:42:21.000000000",6705.2,6565.0,139.7,141.0,0.998,0.0,299,27,0.0,0.05,-0.002,0.0,478,7489,0.0,56281.999999999985,0.0,2763320.2032]
["2025-11-24T15:42:34.000000000",6705.29,6495.0,209.9,211.1,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,824,4945,0.0,56009.799999999996,0.0,2752803.167180001]
["2025-11-24T15:42:34.000000000",6705.29,6855.0,0.0,0.05,0.002,0.0,712,28,145.6,152.9,-0.998,0.0,100,4,0.0,56009.799999999996,0.0,2752803.167180001]
["2025-11-24T15:42:47.000000000",6705.43,6785.0,0.0,0.05,0.003,0.0,1477,4875,79.2,79.9,-0.997,0.0,398,105,0.0,56311.7,0.0,2768276.4266300006]
["2025-11-24T15:43:01.000000000",6704.63,6710.0,1.65,1.7,0.286,0.036,1384,129302,6.6,6.9,-0.714,0.036,259,28844,5914.799999999999,56919.299999999996,271537.515,2806417.3207699996]
["2025-11-24T15:43:14.000000000",6704.23,6470.0,234.1,235.2,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2288,0.0,56588.399999999994,0.0,2786505.93182]
["2025-11-24T15:43:27.000000000",6704.85,6945.0,0.0,0.05,0.001,0.0,370,1,229.3,247.7,-0.999,0.0,1,1,0.0,56197.399999999994,0.0,2767078.1853000005]
["2025-11-24T15:43:40.000000000",6705.16,6860.0,0.0,0.05,0.002,0.0,1915,18,153.8,154.9,-0.998,0.0,243,94,0.0,56197.399999999994,0.0,2767206.1216800003]
["2025-11-24T15:43:53.000000000",6705.85,6645.0,60.8,61.6,0.996,0.0,482,4267,0.0,0.05,-0.004,0.0,616,26316,0.0,56563.1,0.0,2784570.68325]
["2025-11-24T15:44:06.000000000",6706.59,6575.0,131.4,132.4,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,12923,0.0,56075.5,0.0,2761646.336789999]
["2025-11-24T15:44:06.000000000",6706.59,6935.0,0.0,0.05,0.001,0.0,493,12,219.4,237.4,-0.999,0.0,0,0,0.0,56075.5,0.0,2761646.336789999]
["2025-11-24T15:44:19.000000000",6708.0,6865.0,0.0,0.05,0.002,0.0,414,32,154.0,161.2,-0.998,0.0,93,2,0.0,54607.7,0.0,2675344.9320000005]
["2025-11-24T15:44:32.000000000",6708.01,6795.0,0.0,0.05,0.003,0.0,765,4994,86.1,87.1,-0.997,0.0,187,80,0.0,53473.59999999999,0.0,2621315.8997399993]
["2025-11-24T15:44:58.000000000",6708.02,6500.0,207.8,208.9,0.999,0.0,227,191,0.0,0.05,-0.001,0.0,4839,10233,0.0,54352.6,0.0,2668343.02768]
["2025-11-24T15:45:11.000000000",6709.34,6430.0,279.4,280.6,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,1998,0.0,54352.6,0.0,2668868.1025600005]
["2025-11-24T15:45:11.000000000",6709.34,6960.0,0.0,0.05,0.001,0.0,1174,3,245.0,259.1,-0.999,0.0,18,2,0.0,54352.6,0.0,2668868.1025600005]
["2025-11-24T15:45:23.000000000",6709.7,6720.0,0.6,0.7,0.136,0.024,3127,105607,10.2,10.6,-0.861,0.024,182,6403,7941.599999999999,51633.700000000004,474241.596,2535481.5651000002]
["2025-11-24T15:45:36.000000000",6709.47,6650.0,59.4,60.2,0.996,0.0,1719,11600,0.0,0.05,-0.004,0.0,1723,44731,0.0,51738.59999999999,0.0,2540245.59882]
["2025-11-24T15:45:49.000000000",6708.42,6685.0,23.4,23.9,0.992,0.002,682,24724,0.0,0.05,-0.008,0.002,276,52713,191.60000000000002,52084.700000000004,5447.23704,2572162.5216599996]
["2025-11-24T15:45:49.000000000",6708.42,6945.0,0.0,0.05,0.001,0.0,370,1,226.0,244.7,-0.999,0.0,1,1,0.0,52084.700000000004,0.0,2572162.5216599996]
["2025-11-24T15:46:02.000000000",6708.54,6875.0,0.0,0.05,0.002,0.0,7107,54,162.7,169.9,-0.998,0.0,76,6,0.0,53061.100000000006,0.0,2603859.4241399993]
["2025-11-24T15:46:28.000000000",6708.01,6580.0,127.7,128.9,0.998,0.0,240,160,0.0,0.05,-0.002,0.0,1096,12721,0.0,53513.5,0.0,2641419.8057099995]
["2025-11-24T15:46:41.000000000",6707.07,6510.0,196.7,197.9,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4859,0.0,53513.5,0.0,2641049.66097]
["2025-11-24T15:46:41.000000000",6707.07,6870.0,0.0,0.05,0.002,0.0,434,28,158.6,165.5,-0.998,0.0,56,2,0.0,53513.5,0.0,2641049.66097]
["2025-11-24T15:46:54.000000000",6707.22,6800.0,0.0,0.05,0.003,0.0,3895,4825,92.3,93.4,-0.997,0.0,900,147,0.0,54129.5,0.0,2685175.16202]
["2025-11-24T15:47:06.000000000",6706.24,6730.0,0.05,0.1,0.018,0.004,1329,60907,23.6,24.2,-0.982,0.004,689,1684,807.1999999999999,54910.09999999999,17167.9744,2731216.833599999]
["2025-11-24T15:47:32.000000000",6705.72,6435.0,263.3,271.1,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,55580.600000000006,0.0,2753382.043439999]
["2025-11-24T15:47:32.000000000",6705.72,6965.0,0.0,0.05,0.001,0.0,305,0,248.8,267.2,-0.999,0.0,0,0,0.0,55580.600000000006,0.0,2753382.043439999]
["2025-11-24T15:47:45.000000000",6705.74,6895.0,0.0,0.05,0.001,0.0,584,0,185.9,192.7,-0.999,0.0,5,0,0.0,56735.4,0.0,2829768.63408]
["2025-11-24T15:47:45.000000000",6705.74,6980.0,0.0,0.05,0.001,0.0,315,0,263.4,281.3,-0.999,0.0,5,0,0.0,56735.4,0.0,2829768.63408]
["2025-11-24T15:48:11.000000000",6704.69,6585.0,118.9,120.1,0.998,0.0,207,54,0.0,0.05,-0.002,0.0,397,11252,0.0,57525.100000000006,0.0,2870056.5342300003]
["2025-11-24T15:48:11.000000000",6704.69,6945.0,0.0,0.05,0.001,0.0,370,1,229.5,247.8,-0.999,0.0,1,1,0.0,57525.100000000006,0.0,2870056.5342300003]
["2025-11-24T15:48:24.000000000",6705.06,6880.0,0.0,0.05,0.002,0.0,1739,127,174.9,175.6,-0.999,0.0,135,91,0.0,56162.7,0.0,2790330.8341800002]
["2025-11-24T15:48:37.000000000",6704.4,6805.0,0.0,0.05,0.002,0.0,672,2899,96.9,103.9,-0.998,0.0,148,64,0.0,57871.90000000001,0.0,2884226.1756]
["2025-11-24T15:49:05.000000000",6702.93,6510.0,192.3,193.4,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4919,0.0,57049.100000000006,0.0,2839810.2443099995]
["2025-11-24T15:49:18.000000000",6701.79,6440.0,261.0,262.1,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2093,0.0,58311.6,0.0,2903403.0781200007]
["2025-11-24T15:49:18.000000000",6701.79,6800.0,0.0,0.05,0.002,0.0,3895,4825,97.8,98.9,-0.998,0.0,900,147,0.0,58311.6,0.0,2903403.0781200007]
["2025-11-24T15:49:30.000000000",6702.88,6730.0,0.05,0.1,0.016,0.003,1329,61219,25.9,26.9,-0.983,0.003,689,1689,605.4,58291.200000000004,12869.5296,2918004.9676800007]
["2025-11-24T15:49:44.000000000",6703.32,6660.0,43.4,44.0,0.995,0.001,691,14376,0.0,0.05,-0.005,0.001,853,42437,154.4,58962.2,-1085.9378399999994,2945747.1607200014]
["2025-11-24T15:49:56.000000000",6702.86,6420.0,282.2,283.6,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,693,2576,0.0,58711.5,0.0,2937186.5491399993]
["2025-11-24T15:50:09.000000000",6701.88,6620.0,80.6,83.0,0.997,0.0,714,892,0.0,0.05,-0.003,0.0,1240,21667,0.0,59661.6,0.0,2991893.48088]
["2025-11-24T15:50:22.000000000",6701.77,6830.0,0.0,0.05,0.002,0.0,940,117,124.9,131.9,-0.998,0.0,134,30,0.0,59585.00000000001,0.0,2962168.9364599995]
["2025-11-24T15:50:36.000000000",6702.24,6590.0,111.1,112.1,0.998,0.0,132,411,0.0,0.05,-0.002,0.0,463,15932,0.0,59944.49999999999,0.0,3011336.5387200005]
["2025-11-24T15:50:49.000000000",6702.02,6520.0,181.0,182.2,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,850,5214,0.0,60667.29999999999,0.0,3040056.37806]
["2025-11-24T15:50:49.000000000",6702.02,6880.0,0.0,0.05,0.001,0.0,1739,127,177.9,178.7,-0.998,0.0,135,91,0.0,60667.29999999999,0.0,3040056.37806]
["2025-11-24T15:51:02.000000000",6701.63,6810.0,0.0,0.05,0.002,0.0,1294,2215,107.0,108.6,-0.998,0.0,444,65,0.0,63290.00000000001,0.0,3193634.9699799996]
["2025-11-24T15:51:16.000000000",6702.16,6740.0,0.0,0.05,0.005,0.001,1415,29229,37.7,38.3,-0.995,0.001,346,1069,176.10000000000002,63290.00000000001,7164.60904,3193887.5393599994]
["2025-11-24T15:51:41.000000000",6704.68,6445.0,258.5,264.6,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,732,2074,0.0,66190.8,0.0,3363067.488000001]
["2025-11-24T15:51:41.000000000",6704.68,6975.0,0.0,0.05,0.001,0.0,734,0,264.3,272.1,-0.999,0.0,23,0,0.0,66190.8,0.0,3363067.488000001]
["2025-11-24T15:51:54.000000000",6703.73,6905.0,0.0,0.05,0.001,0.0,1109,13,201.1,206.9,-0.999,0.0,13,0,0.0,63556.0,0.0,3235407.8024399998]
["2025-11-24T15:52:08.000000000",6703.78,6665.0,38.4,39.1,0.995,0.001,773,12442,0.0,0.05,-0.005,0.001,510,25517,128.29999999999998,67939.40000000001,1763.09414,3459566.1143599995]
["2025-11-24T15:52:22.000000000",6703.29,6865.0,0.0,0.05,0.002,0.0,414,32,161.2,162.2,-0.998,0.0,93,2,0.0,72291.20000000001,0.0,3718636.7209199993]
["2025-11-24T15:52:22.000000000",6703.29,6960.0,0.0,0.05,0.001,0.0,1174,3,256.2,257.3,-0.999,0.0,18,2,0.0,72291.20000000001,0.0,3718636.7209199993]
["2025-11-24T15:52:36.000000000",6703.8,6890.0,0.0,0.05,0.001,0.0,383,7,185.8,186.9,-0.999,0.0,31,0,0.0,68899.0,0.0,3536455.6139999996]
["2025-11-24T15:52:48.000000000",6702.55,6820.0,0.0,0.05,0.002,0.0,1238,819,117.5,121.1,-0.998,0.0,106,28,0.0,72335.30000000002,0.0,3727844.3666499997]
["2025-11-24T15:53:15.000000000",6704.29,6525.0,178.2,179.3,0.999,0.0,46,50,0.0,0.05,-0.001,0.0,1740,6359,0.0,66858.00000000001,0.0,3385800.5357999997]
["2025-11-24T15:53:27.000000000",6706.75,6460.0,245.9,246.7,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3274,0.0,68583.40000000001,0.0,3520037.7375000007]
["2025-11-24T15:53:27.000000000",6706.75,6820.0,0.0,0.05,0.002,0.0,1238,819,113.0,114.1,-0.998,0.0,106,28,0.0,68583.40000000001,0.0,3520037.7375000007]
["2025-11-24T15:53:40.000000000",6707.69,6750.0,0.0,0.05,0.005,0.001,3729,21259,42.5,43.0,-0.995,0.001,676,1259,440.5,55966.80000000001,20478.57757,2791660.08572]
["2025-11-24T15:53:53.000000000",6710.29,6685.0,24.7,25.3,0.992,0.002,682,24972,0.0,0.05,-0.007,0.002,276,54654,191.60000000000002,48992.000000000015,5448.755480000001,2404484.795120001]
["2025-11-24T15:54:06.000000000",6711.04,6990.0,0.0,0.05,0.001,0.0,410,10,278.6,280.1,-0.999,0.0,14,0,0.0,47688.2,0.0,2338448.4659200003]
["2025-11-24T15:54:19.000000000",6710.45,6920.0,0.0,0.05,0.001,0.0,695,3,209.0,210.2,-0.999,0.0,23,0,0.0,49145.5,0.0,2403461.7451499994]
["2025-11-24T15:54:33.000000000",6710.95,6570.0,140.3,141.5,0.998,0.0,188,85,0.0,0.05,-0.002,0.0,1174,9451,0.0,49145.5,0.0,2403640.828649999]
["2025-11-24T15:54:46.000000000",6712.14,6615.0,96.2,97.1,0.998,0.0,499,342,0.0,0.05,-0.002,0.0,1196,15773,0.0,49406.8,0.0,2400825.0837599994]
["2025-11-24T15:54:59.000000000",6713.56,6545.0,167.4,168.6,0.998,0.0,228,43,0.0,0.05,-0.002,0.0,2609,8874,0.0,46986.50000000001,0.0,2290874.7923599994]
["2025-11-24T15:54:59.000000000",6713.56,6905.0,0.0,0.05,0.001,0.0,1109,13,191.0,192.6,-0.999,0.0,13,0,0.0,46986.50000000001,0.0,2290874.7923599994]
["2025-11-24T15:55:13.000000000",6715.18,6840.0,0.0,0.05,0.002,0.0,530,107,124.6,126.2,-0.998,0.0,190,39,0.0,46697.49999999999,0.0,2240271.3453400005]
["2025-11-24T15:55:27.000000000",6715.29,6770.0,0.0,0.05,0.004,0.001,2465,9595,55.0,56.1,-0.996,0.001,695,158,316.0,48065.2,11886.063299999998,2314344.1150200004]
["2025-11-24T15:55:52.000000000",6713.41,6470.0,242.4,243.9,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2289,0.0,43916.2,0.0,2060278.3949]
["2025-11-24T15:55:52.000000000",6713.41,7010.0,0.0,0.05,0.001,0.0,351,0,289.4,297.7,-0.999,0.0,16,1,0.0,43916.2,0.0,2060278.3949]
["2025-11-24T15:56:05.000000000",6712.49,6760.0,0.0,0.05,0.004,0.001,2581,11629,47.8,48.5,-0.996,0.001,247,259,282.8,43828.799999999996,15666.95166,2045953.5270200002]
["2025-11-24T15:56:18.000000000",6710.52,6690.0,19.8,20.5,0.992,0.002,708,36856,0.0,0.05,-0.008,0.002,270,83782,195.6,43828.799999999996,5878.4155200000005,2045353.07496]
["2025-11-24T15:56:32.000000000",6709.38,6615.0,93.7,94.6,0.997,0.0,499,342,0.0,0.05,-0.002,0.0,1196,15773,0.0,48789.9,0.0,2349698.6791799995]
["2025-11-24T15:56:32.000000000",6709.38,6990.0,0.0,0.05,0.001,0.0,410,10,279.4,282.1,-0.999,0.0,14,0,0.0,48789.9,0.0,2349698.6791799995]
["2025-11-24T15:56:44.000000000",6710.2,6915.0,0.0,0.05,0.001,0.0,860,2,203.5,205.7,-0.999,0.0,3,0,0.0,48328.8,0.0,2319326.9483999996]
["2025-11-24T15:57:09.000000000",6707.48,6785.0,0.0,0.05,0.003,0.0,1477,4883,77.3,78.7,-0.997,0.0,398,105,0.0,50107.70000000001,0.0,2420239.8859599996]
["2025-11-24T15:57:22.000000000",6704.9,6540.0,164.2,165.8,0.998,0.0,248,467,0.0,0.05,-0.002,0.0,1607,8363,0.0,68595.10000000002,0.0,3520307.1715]
["2025-11-24T15:57:35.000000000",6703.89,6470.0,233.1,235.1,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2289,0.0,68595.10000000002,0.0,3519776.88615]
["2025-11-24T15:57:35.000000000",6703.89,6830.0,0.0,0.05,0.002,0.0,940,117,121.6,127.0,-0.998,0.0,134,30,0.0,68595.10000000002,0.0,3519776.88615]
["2025-11-24T15:57:48.000000000",6704.12,6760.0,0.0,0.05,0.004,0.001,2581,11631,54.6,56.2,-0.996,0.001,247,259,282.8,71340.70000000003,15647.41608,3696752.329800001]
["2025-11-24T15:58:01.000000000",6704.38,6690.0,14.7,15.5,0.989,0.005,708,36935,0.0,0.05,-0.011,0.005,270,84219,489.00000000000006,68738.40000000001,14682.5922,3551725.757560001]
["2025-11-24T15:58:14.000000000",6706.68,7010.0,0.0,0.05,0.001,0.0,351,0,301.0,304.1,-0.999,0.0,16,1,0.0,61076.5,0.0,3087990.2057999996]
["2025-11-24T15:58:26.000000000",6705.66,6930.0,0.0,0.05,0.001,0.0,314,1,223.0,232.0,-0.999,0.0,6,0,0.0,55339.299999999996,0.0,2761840.0672200006]
["2025-11-24T15:58:39.000000000",6705.29,6860.0,0.0,0.05,0.002,0.0,1915,18,153.3,155.1,-0.998,0.0,243,94,0.0,62832.4,0.0,3197672.337520001]
["2025-11-24T15:58:52.000000000",6704.62,6630.0,73.7,76.0,0.997,0.0,877,1509,0.0,0.05,-0.003,0.0,972,21759,0.0,62832.4,0.0,3197352.8225600002]
["2025-11-24T15:59:05.000000000",6705.27,6555.0,149.9,151.6,0.998,0.0,222,29,0.0,0.05,-0.002,0.0,691,9022,0.0,66390.0,0.0,3406357.6232399996]
["2025-11-24T15:59:05.000000000",6705.27,6915.0,0.0,0.05,0.001,0.0,860,2,208.5,210.0,-0.999,0.0,3,0,0.0,66390.0,0.0,3406357.6232399996]
["2025-11-24T15:59:18.000000000",6708.1,6845.0,0.0,0.05,0.002,0.0,715,154,135.6,138.0,-0.998,0.0,147,12,0.0,57188.100000000006,0.0,2882785.850699999]
["2025-11-24T15:59:31.000000000",6707.82,6775.0,0.0,0.05,0.003,0.0,5268,4259,64.6,69.2,-0.997,0.0,379,67,0.0,44741.8,0.0,2138654.2506]
["2025-11-24T15:59:57.000000000",6705.57,6480.0,224.3,237.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3147,0.0,50946.3,0.0,2506656.06069]
["2025-11-24T16:00:10.000000000",6705.02,6410.0,283.3,307.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1172,0.0,47436.4,0.0,2371082.81256]
["2025-11-24T16:00:10.000000000",6705.02,6770.0,0.0,0.05,0.003,0.0,2465,9599,63.1,65.3,-0.997,0.0,695,159,0.0,47436.4,0.0,2371082.81256]
["2025-11-24T16:00:23.000000000",6705.02,6700.0,5.3,6.3,0.977,0.019,7396,139415,0.0,0.05,-0.023,0.019,731,116382,15441.300000000001,47436.4,849090.2077000001,2371082.81256]
["2025-11-24T16:00:36.000000000",6705.08,6630.0,74.7,76.9,0.997,0.0,877,1512,0.0,0.05,-0.003,0.0,972,21759,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:00:50.000000000",6705.09,6935.0,0.0,0.05,0.001,0.0,493,12,215.0,243.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371107.566520001]
["2025-11-24T16:01:03.000000000",6705.08,6880.0,0.0,0.05,0.002,0.0,1739,128,159.5,187.5,-0.999,0.0,135,91,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6910.0,0.0,0.05,0.001,0.0,559,8,189.5,217.5,-0.999,0.0,21,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6915.0,0.0,0.05,0.001,0.0,860,2,194.5,222.5,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6920.0,0.0,0.05,0.001,0.0,695,3,199.5,227.5,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6925.0,0.0,0.05,0.001,0.0,1155,0,207.5,231.5,-0.999,0.0,39,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6930.0,0.0,0.05,0.001,0.0,314,1,209.9,237.9,-0.999,0.0,6,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6935.0,0.0,0.05,0.001,0.0,493,12,215.0,243.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6940.0,0.0,0.05,0.001,0.0,523,1,219.6,247.6,-0.999,0.0,10,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6945.0,0.0,0.05,0.001,0.0,370,1,224.9,252.9,-0.999,0.0,1,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6950.0,0.0,0.05,0.001,0.0,1024,3,230.0,258.0,-0.999,0.0,22,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6955.0,0.0,0.05,0.001,0.0,424,6,235.0,263.0,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6960.0,0.0,0.05,0.001,0.0,1174,3,239.9,267.9,-0.999,0.0,18,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6965.0,0.0,0.05,0.001,0.0,305,4,245.0,273.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6970.0,0.0,0.05,0.001,0.0,835,6,253.0,277.0,-0.999,0.0,1,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6975.0,0.0,0.05,0.001,0.0,734,0,254.6,282.6,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6980.0,0.0,0.05,0.001,0.0,315,0,264.5,288.0,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6985.0,0.0,0.05,0.001,0.0,213,0,269.8,293.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,6990.0,0.0,0.05,0.001,0.0,410,10,270.0,298.0,-0.999,0.0,14,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,7000.0,0.0,0.05,0.001,0.0,740,16,282.5,306.5,-0.999,0.0,54,22,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,7010.0,0.0,0.05,0.001,0.0,351,0,294.5,318.0,-0.999,0.0,16,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:03.000000000",6705.08,7020.0,0.0,0.05,0.001,0.0,216,7,304.3,328.0,-0.999,0.0,9,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6410.0,283.3,307.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1172,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6415.0,278.4,302.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6420.0,272.4,300.4,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,693,2576,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6425.0,267.4,290.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2395,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6430.0,262.4,290.4,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,2002,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6435.0,258.4,282.4,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6440.0,252.4,275.5,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2093,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6445.0,247.4,275.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,732,2074,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6450.0,243.3,267.3,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6425,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6455.0,237.4,265.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2903,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6460.0,233.5,257.5,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6465.0,227.4,250.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2353,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6470.0,223.5,247.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2291,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6475.0,217.4,240.5,0.999,0.0,60,51,0.0,0.05,-0.001,0.0,1210,2815,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6480.0,213.5,237.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3147,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6485.0,208.4,232.4,0.999,0.0,21,25,0.0,0.05,-0.001,0.0,409,3484,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6490.0,202.4,230.4,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,1613,3933,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6495.0,197.4,220.5,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,824,4950,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6500.0,192.4,220.4,0.999,0.0,227,191,0.0,0.05,-0.001,0.0,4839,10247,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6505.0,187.4,210.5,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,605,3926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6510.0,194.7,196.9,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6515.0,189.7,191.9,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,1095,4214,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6520.0,184.7,186.9,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,850,5215,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6525.0,179.7,181.9,0.999,0.0,46,50,0.0,0.05,-0.001,0.0,1740,6366,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6530.0,174.7,176.9,0.999,0.0,58,46,0.0,0.05,-0.001,0.0,2724,6587,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6535.0,169.7,171.9,0.999,0.0,225,29,0.0,0.05,-0.001,0.0,761,7252,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6540.0,164.7,166.9,0.999,0.0,248,467,0.0,0.05,-0.002,0.0,1607,8363,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6545.0,159.7,161.9,0.999,0.0,228,43,0.0,0.05,-0.002,0.0,2609,8874,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6550.0,154.7,156.9,0.998,0.0,363,542,0.0,0.05,-0.002,0.0,2603,17076,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6555.0,149.7,151.9,0.998,0.0,222,29,0.0,0.05,-0.002,0.0,691,9022,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6560.0,144.7,146.9,0.998,0.0,365,44,0.0,0.05,-0.002,0.0,1124,9949,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6565.0,139.7,141.9,0.998,0.0,299,27,0.0,0.05,-0.002,0.0,478,7510,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6570.0,134.7,136.9,0.998,0.0,188,86,0.0,0.05,-0.002,0.0,1174,9451,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6575.0,129.7,131.9,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,13023,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6580.0,124.7,126.9,0.998,0.0,240,160,0.0,0.05,-0.002,0.0,1096,12725,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6585.0,119.7,121.9,0.998,0.0,207,54,0.0,0.05,-0.002,0.0,397,11267,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6590.0,114.7,116.9,0.998,0.0,132,412,0.0,0.05,-0.002,0.0,463,15938,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6595.0,109.7,111.9,0.998,0.0,263,246,0.0,0.05,-0.002,0.0,786,13075,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6600.0,104.7,106.9,0.998,0.0,2466,1134,0.0,0.05,-0.002,0.0,3393,38677,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6605.0,99.7,101.9,0.998,0.0,472,346,0.0,0.05,-0.002,0.0,817,16960,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6610.0,94.7,96.9,0.998,0.0,558,479,0.0,0.05,-0.002,0.0,2273,15133,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6615.0,89.7,91.9,0.998,0.0,499,344,0.0,0.05,-0.003,0.0,1196,15773,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6620.0,84.7,86.9,0.997,0.0,714,896,0.0,0.05,-0.003,0.0,1240,21667,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6625.0,79.7,81.9,0.997,0.0,580,1510,0.0,0.05,-0.003,0.0,1342,16654,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6630.0,74.7,76.9,0.997,0.0,877,1512,0.0,0.05,-0.003,0.0,972,21759,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6635.0,69.7,71.9,0.997,0.0,512,2226,0.0,0.05,-0.003,0.0,559,20205,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6640.0,64.7,66.9,0.997,0.0,770,3107,0.0,0.05,-0.003,0.0,1063,27694,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6645.0,59.7,61.9,0.997,0.0,482,4289,0.0,0.05,-0.004,0.0,616,26333,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6650.0,54.7,56.9,0.996,0.001,1719,11671,0.0,0.05,-0.004,0.001,1723,44771,344.20000000000005,47436.4,-26.820320000000024,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6655.0,49.7,51.9,0.996,0.001,863,9159,0.0,0.05,-0.004,0.001,1413,25120,227.59999999999997,47436.4,-3687.7940000000003,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6660.0,44.7,46.9,0.996,0.001,691,14445,0.0,0.05,-0.005,0.001,853,42463,154.4,47436.4,-1086.2229599999994,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6665.0,39.9,41.9,0.995,0.001,773,12499,0.0,0.05,-0.005,0.001,510,25554,128.29999999999998,47436.4,1763.43604,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6670.0,34.7,36.9,0.995,0.001,946,22287,0.0,0.05,-0.006,0.001,376,40081,132.20000000000002,47436.4,3821.8956000000007,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6675.0,30.0,31.8,0.994,0.001,1715,20644,0.0,0.05,-0.006,0.001,421,36543,213.60000000000002,47436.4,8676.373520000001,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6680.0,24.9,26.9,0.993,0.002,1169,29858,0.0,0.05,-0.007,0.002,360,54418,305.79999999999995,47436.4,10848.819440000001,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6685.0,19.9,21.9,0.991,0.003,682,25141,0.0,0.05,-0.009,0.003,276,54833,287.40000000000003,47436.4,8166.787440000002,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6690.0,14.9,16.9,0.989,0.004,708,37007,0.0,0.05,-0.011,0.004,270,84460,391.2,47436.4,11747.300159999999,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6695.0,9.9,11.7,0.986,0.007,668,44083,0.0,0.05,-0.014,0.007,127,74846,556.5,47436.4,25392.13796,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6700.0,5.3,6.3,0.977,0.019,7396,139415,0.0,0.05,-0.023,0.019,731,116382,15441.300000000001,47436.4,849097.8058,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6705.0,1.1,1.65,0.662,0.173,946,105396,0.25,0.7,-0.338,0.173,119,62643,18424.499999999996,47436.4,959302.50068,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6710.0,0.0,0.05,0.03,0.031,1384,157935,3.9,5.2,-0.97,0.031,259,41886,5093.299999999999,47436.4,233839.665,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6715.0,0.0,0.05,0.016,0.01,812,121358,9.3,9.8,-0.984,0.01,206,15884,1018.0000000000001,47436.4,40632.7848,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6720.0,0.0,0.05,0.012,0.005,3127,116372,13.5,15.0,-0.988,0.005,182,7073,1654.4999999999998,47436.4,98732.30300000001,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6725.0,0.0,0.05,0.009,0.003,1433,72313,18.3,20.3,-0.991,0.003,621,2660,616.2,47436.4,16333.574880000004,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6730.0,0.0,0.05,0.008,0.002,1329,64728,23.1,25.1,-0.993,0.002,689,1801,403.59999999999997,47436.4,8582.5024,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6735.0,0.0,0.05,0.007,0.002,1073,35635,28.3,30.3,-0.994,0.002,191,488,252.8,47436.4,11827.761119999997,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6740.0,0.0,0.05,0.006,0.001,1415,29382,33.2,35.3,-0.994,0.001,346,1096,176.10000000000002,47436.4,7167.730519999999,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6745.0,0.0,0.05,0.005,0.001,645,15294,38.1,40.3,-0.995,0.001,190,290,83.5,47436.4,3050.8114,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6750.0,0.0,0.05,0.005,0.001,3729,21296,43.1,45.3,-0.995,0.001,676,1282,440.5,47436.4,20470.60924,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6755.0,0.0,0.05,0.004,0.001,4743,9950,48.1,50.3,-0.996,0.001,473,650,521.6,47436.4,28630.691600000002,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6760.0,0.0,0.05,0.004,0.001,2581,11631,53.1,55.3,-0.996,0.001,247,259,282.8,47436.4,15649.65672,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6765.0,0.0,0.05,0.004,0.001,2340,7465,58.1,60.3,-0.996,0.001,525,140,286.5,47436.4,12169.7202,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6770.0,0.0,0.05,0.003,0.0,2465,9599,63.1,65.3,-0.997,0.0,695,159,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6775.0,0.0,0.05,0.003,0.0,5268,4259,68.1,70.3,-0.997,0.0,379,67,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6780.0,0.0,0.05,0.003,0.0,3047,4527,65.7,82.7,-0.997,0.0,182,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6785.0,0.0,0.05,0.003,0.0,1477,4883,70.7,87.7,-0.997,0.0,398,105,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6790.0,0.0,0.05,0.003,0.0,1640,3348,75.7,92.7,-0.997,0.0,188,115,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6795.0,0.0,0.05,0.003,0.0,765,4997,80.7,97.7,-0.997,0.0,187,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6800.0,0.0,0.05,0.003,0.0,3895,4843,85.7,102.7,-0.998,0.0,900,151,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6805.0,0.0,0.05,0.002,0.0,672,2899,90.7,107.7,-0.998,0.0,148,70,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6810.0,0.0,0.05,0.002,0.0,1294,2215,95.7,112.7,-0.998,0.0,444,65,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6815.0,0.0,0.05,0.002,0.0,634,2249,100.0,120.1,-0.998,0.0,666,40,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6820.0,0.0,0.05,0.002,0.0,1238,820,103.0,127.0,-0.998,0.0,106,28,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6825.0,0.0,0.05,0.002,0.0,1477,288,107.5,131.5,-0.998,0.0,199,29,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6830.0,0.0,0.05,0.002,0.0,940,117,111.1,135.1,-0.998,0.0,134,30,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6835.0,0.0,0.05,0.002,0.0,4337,54,114.5,142.5,-0.998,0.0,36,46,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6840.0,0.0,0.05,0.002,0.0,530,107,121.1,145.1,-0.998,0.0,190,39,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6845.0,0.0,0.05,0.002,0.0,715,154,129.5,152.5,-0.998,0.0,147,12,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6850.0,0.0,0.05,0.002,0.0,2861,353,129.5,157.5,-0.998,0.0,297,107,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6855.0,0.0,0.05,0.002,0.0,712,43,134.5,162.5,-0.998,0.0,100,4,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6860.0,0.0,0.05,0.002,0.0,1915,18,143.0,167.0,-0.998,0.0,243,94,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6865.0,0.0,0.05,0.002,0.0,414,33,149.5,172.5,-0.998,0.0,93,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6870.0,0.0,0.05,0.002,0.0,434,28,153.0,177.0,-0.999,0.0,56,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6875.0,0.0,0.05,0.002,0.0,7107,61,157.5,181.5,-0.999,0.0,76,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6880.0,0.0,0.05,0.002,0.0,1739,128,159.5,187.5,-0.999,0.0,135,91,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6885.0,0.0,0.05,0.001,0.0,1596,4,169.9,192.5,-0.999,0.0,6,5,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6890.0,0.0,0.05,0.001,0.0,383,7,174.5,197.5,-0.999,0.0,31,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6895.0,0.0,0.05,0.001,0.0,584,0,179.5,202.5,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6900.0,0.0,0.05,0.001,0.0,2645,1176,182.7,206.7,-0.999,0.0,104,9,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6905.0,0.0,0.05,0.001,0.0,1109,13,184.5,212.5,-0.999,0.0,13,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6910.0,0.0,0.05,0.001,0.0,559,8,189.5,217.5,-0.999,0.0,21,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6915.0,0.0,0.05,0.001,0.0,860,2,194.5,222.5,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6920.0,0.0,0.05,0.001,0.0,695,3,199.5,227.5,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6925.0,0.0,0.05,0.001,0.0,1155,0,207.5,231.5,-0.999,0.0,39,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6930.0,0.0,0.05,0.001,0.0,314,1,209.9,237.9,-0.999,0.0,6,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6935.0,0.0,0.05,0.001,0.0,493,12,215.0,243.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6940.0,0.0,0.05,0.001,0.0,523,1,219.6,247.6,-0.999,0.0,10,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6945.0,0.0,0.05,0.001,0.0,370,1,224.9,252.9,-0.999,0.0,1,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6950.0,0.0,0.05,0.001,0.0,1024,3,230.0,258.0,-0.999,0.0,22,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6955.0,0.0,0.05,0.001,0.0,424,6,235.0,263.0,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6960.0,0.0,0.05,0.001,0.0,1174,3,239.9,267.9,-0.999,0.0,18,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6965.0,0.0,0.05,0.001,0.0,305,4,245.0,273.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6970.0,0.0,0.05,0.001,0.0,835,6,253.0,277.0,-0.999,0.0,1,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6975.0,0.0,0.05,0.001,0.0,734,0,254.6,282.6,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6980.0,0.0,0.05,0.001,0.0,315,0,264.5,288.0,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6985.0,0.0,0.05,0.001,0.0,213,0,269.8,293.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,6990.0,0.0,0.05,0.001,0.0,410,10,270.0,298.0,-0.999,0.0,14,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,7000.0,0.0,0.05,0.001,0.0,740,16,282.5,306.5,-0.999,0.0,54,22,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,7010.0,0.0,0.05,0.001,0.0,351,0,294.5,318.0,-0.999,0.0,16,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:16.000000000",6705.08,7020.0,0.0,0.05,0.001,0.0,216,7,304.3,328.0,-0.999,0.0,9,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6410.0,283.3,307.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1172,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6415.0,278.4,302.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6420.0,272.4,300.4,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,693,2576,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6425.0,267.4,290.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2395,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6430.0,262.4,290.4,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,2002,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6435.0,258.4,282.4,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6440.0,252.4,275.5,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2093,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6445.0,247.4,275.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,732,2074,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6450.0,243.3,267.3,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6425,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6455.0,237.4,265.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2903,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6460.0,233.5,257.5,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6465.0,227.4,250.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2353,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6470.0,223.5,247.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2291,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6475.0,217.4,240.5,0.999,0.0,60,51,0.0,0.05,-0.001,0.0,1210,2815,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6480.0,213.5,237.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3147,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6485.0,208.4,232.4,0.999,0.0,21,25,0.0,0.05,-0.001,0.0,409,3484,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6490.0,202.4,230.4,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,1613,3933,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6495.0,197.4,220.5,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,824,4950,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6500.0,192.4,220.4,0.999,0.0,227,191,0.0,0.05,-0.001,0.0,4839,10247,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6505.0,187.4,210.5,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,605,3926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6510.0,194.7,196.9,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6515.0,189.7,191.9,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,1095,4214,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6520.0,184.7,186.9,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,850,5215,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6525.0,179.7,181.9,0.999,0.0,46,50,0.0,0.05,-0.001,0.0,1740,6366,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6530.0,174.7,176.9,0.999,0.0,58,46,0.0,0.05,-0.001,0.0,2724,6587,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6535.0,169.7,171.9,0.999,0.0,225,29,0.0,0.05,-0.001,0.0,761,7252,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6540.0,164.7,166.9,0.999,0.0,248,467,0.0,0.05,-0.002,0.0,1607,8363,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6545.0,159.7,161.9,0.999,0.0,228,43,0.0,0.05,-0.002,0.0,2609,8874,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6550.0,154.7,156.9,0.998,0.0,363,542,0.0,0.05,-0.002,0.0,2603,17076,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6555.0,149.7,151.9,0.998,0.0,222,29,0.0,0.05,-0.002,0.0,691,9022,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6560.0,144.7,146.9,0.998,0.0,365,44,0.0,0.05,-0.002,0.0,1124,9949,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6565.0,139.7,141.9,0.998,0.0,299,27,0.0,0.05,-0.002,0.0,478,7510,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6570.0,134.7,136.9,0.998,0.0,188,86,0.0,0.05,-0.002,0.0,1174,9451,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6575.0,129.7,131.9,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,13023,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6580.0,124.7,126.9,0.998,0.0,240,160,0.0,0.05,-0.002,0.0,1096,12725,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6585.0,119.7,121.9,0.998,0.0,207,54,0.0,0.05,-0.002,0.0,397,11267,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6590.0,114.7,116.9,0.998,0.0,132,412,0.0,0.05,-0.002,0.0,463,15938,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6595.0,109.7,111.9,0.998,0.0,263,246,0.0,0.05,-0.002,0.0,786,13075,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6600.0,104.7,106.9,0.998,0.0,2466,1134,0.0,0.05,-0.002,0.0,3393,38677,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6605.0,99.7,101.9,0.998,0.0,472,346,0.0,0.05,-0.002,0.0,817,16960,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6610.0,94.7,96.9,0.998,0.0,558,479,0.0,0.05,-0.002,0.0,2273,15133,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6615.0,89.7,91.9,0.998,0.0,499,344,0.0,0.05,-0.003,0.0,1196,15773,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6620.0,84.7,86.9,0.997,0.0,714,896,0.0,0.05,-0.003,0.0,1240,21667,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6625.0,79.7,81.9,0.997,0.0,580,1510,0.0,0.05,-0.003,0.0,1342,16654,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6630.0,74.7,76.9,0.997,0.0,877,1512,0.0,0.05,-0.003,0.0,972,21759,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6635.0,69.7,71.9,0.997,0.0,512,2226,0.0,0.05,-0.003,0.0,559,20205,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6640.0,64.7,66.9,0.997,0.0,770,3107,0.0,0.05,-0.003,0.0,1063,27694,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6645.0,59.7,61.9,0.997,0.0,482,4289,0.0,0.05,-0.004,0.0,616,26333,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6650.0,54.7,56.9,0.996,0.001,1719,11671,0.0,0.05,-0.004,0.001,1723,44771,344.20000000000005,47436.4,-26.820320000000024,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6655.0,49.7,51.9,0.996,0.001,863,9159,0.0,0.05,-0.004,0.001,1413,25120,227.59999999999997,47436.4,-3687.7940000000003,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6660.0,44.7,46.9,0.996,0.001,691,14445,0.0,0.05,-0.005,0.001,853,42463,154.4,47436.4,-1086.2229599999994,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6665.0,39.9,41.9,0.995,0.001,773,12499,0.0,0.05,-0.005,0.001,510,25554,128.29999999999998,47436.4,1763.43604,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6670.0,34.7,36.9,0.995,0.001,946,22287,0.0,0.05,-0.006,0.001,376,40081,132.20000000000002,47436.4,3821.8956000000007,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6675.0,30.0,31.8,0.994,0.001,1715,20644,0.0,0.05,-0.006,0.001,421,36543,213.60000000000002,47436.4,8676.373520000001,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6680.0,24.9,26.9,0.993,0.002,1169,29858,0.0,0.05,-0.007,0.002,360,54418,305.79999999999995,47436.4,10848.819440000001,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6685.0,19.9,21.9,0.991,0.003,682,25141,0.0,0.05,-0.009,0.003,276,54833,287.40000000000003,47436.4,8166.787440000002,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6690.0,14.9,16.9,0.989,0.004,708,37007,0.0,0.05,-0.011,0.004,270,84460,391.2,47436.4,11747.300159999999,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6695.0,9.9,11.7,0.986,0.007,668,44083,0.0,0.05,-0.014,0.007,127,74846,556.5,47436.4,25392.13796,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6700.0,5.3,6.3,0.977,0.019,7396,139415,0.0,0.05,-0.023,0.019,731,116382,15441.300000000001,47436.4,849097.8058,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6705.0,1.1,1.65,0.662,0.173,946,105396,0.25,0.7,-0.338,0.173,119,62643,18424.499999999996,47436.4,959302.50068,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6710.0,0.0,0.05,0.03,0.031,1384,157935,3.9,5.2,-0.97,0.031,259,41886,5093.299999999999,47436.4,233839.665,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6715.0,0.0,0.05,0.016,0.01,812,121358,9.3,9.8,-0.984,0.01,206,15884,1018.0000000000001,47436.4,40632.7848,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6720.0,0.0,0.05,0.012,0.005,3127,116372,13.5,15.0,-0.988,0.005,182,7073,1654.4999999999998,47436.4,98732.30300000001,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6725.0,0.0,0.05,0.009,0.003,1433,72313,18.3,20.3,-0.991,0.003,621,2660,616.2,47436.4,16333.574880000004,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6730.0,0.0,0.05,0.008,0.002,1329,64728,23.1,25.1,-0.993,0.002,689,1801,403.59999999999997,47436.4,8582.5024,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6735.0,0.0,0.05,0.007,0.002,1073,35635,28.3,30.3,-0.994,0.002,191,488,252.8,47436.4,11827.761119999997,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6740.0,0.0,0.05,0.006,0.001,1415,29382,33.2,35.3,-0.994,0.001,346,1096,176.10000000000002,47436.4,7167.730519999999,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6745.0,0.0,0.05,0.005,0.001,645,15294,38.1,40.3,-0.995,0.001,190,290,83.5,47436.4,3050.8114,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6750.0,0.0,0.05,0.005,0.001,3729,21296,43.1,45.3,-0.995,0.001,676,1282,440.5,47436.4,20470.60924,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6755.0,0.0,0.05,0.004,0.001,4743,9950,48.1,50.3,-0.996,0.001,473,650,521.6,47436.4,28630.691600000002,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6760.0,0.0,0.05,0.004,0.001,2581,11631,53.1,55.3,-0.996,0.001,247,259,282.8,47436.4,15649.65672,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6765.0,0.0,0.05,0.004,0.001,2340,7465,58.1,60.3,-0.996,0.001,525,140,286.5,47436.4,12169.7202,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6770.0,0.0,0.05,0.003,0.0,2465,9599,63.1,65.3,-0.997,0.0,695,159,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6775.0,0.0,0.05,0.003,0.0,5268,4259,68.1,70.3,-0.997,0.0,379,67,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6780.0,0.0,0.05,0.003,0.0,3047,4527,65.7,82.7,-0.997,0.0,182,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6785.0,0.0,0.05,0.003,0.0,1477,4883,70.7,87.7,-0.997,0.0,398,105,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6790.0,0.0,0.05,0.003,0.0,1640,3348,75.7,92.7,-0.997,0.0,188,115,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6795.0,0.0,0.05,0.003,0.0,765,4997,80.7,97.7,-0.997,0.0,187,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6800.0,0.0,0.05,0.003,0.0,3895,4843,85.7,102.7,-0.998,0.0,900,151,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6805.0,0.0,0.05,0.002,0.0,672,2899,90.7,107.7,-0.998,0.0,148,70,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6810.0,0.0,0.05,0.002,0.0,1294,2215,95.7,112.7,-0.998,0.0,444,65,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6815.0,0.0,0.05,0.002,0.0,634,2249,100.0,120.1,-0.998,0.0,666,40,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6820.0,0.0,0.05,0.002,0.0,1238,820,103.0,127.0,-0.998,0.0,106,28,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6825.0,0.0,0.05,0.002,0.0,1477,288,107.5,131.5,-0.998,0.0,199,29,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6830.0,0.0,0.05,0.002,0.0,940,117,111.1,135.1,-0.998,0.0,134,30,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6835.0,0.0,0.05,0.002,0.0,4337,54,114.5,142.5,-0.998,0.0,36,46,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6840.0,0.0,0.05,0.002,0.0,530,107,121.1,145.1,-0.998,0.0,190,39,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6845.0,0.0,0.05,0.002,0.0,715,154,129.5,152.5,-0.998,0.0,147,12,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6850.0,0.0,0.05,0.002,0.0,2861,353,129.5,157.5,-0.998,0.0,297,107,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6855.0,0.0,0.05,0.002,0.0,712,43,134.5,162.5,-0.998,0.0,100,4,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6860.0,0.0,0.05,0.002,0.0,1915,18,143.0,167.0,-0.998,0.0,243,94,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6865.0,0.0,0.05,0.002,0.0,414,33,149.5,172.5,-0.998,0.0,93,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6870.0,0.0,0.05,0.002,0.0,434,28,153.0,177.0,-0.999,0.0,56,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6875.0,0.0,0.05,0.002,0.0,7107,61,157.5,181.5,-0.999,0.0,76,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6880.0,0.0,0.05,0.002,0.0,1739,128,159.5,187.5,-0.999,0.0,135,91,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6885.0,0.0,0.05,0.001,0.0,1596,4,169.9,192.5,-0.999,0.0,6,5,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6890.0,0.0,0.05,0.001,0.0,383,7,174.5,197.5,-0.999,0.0,31,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6895.0,0.0,0.05,0.001,0.0,584,0,179.5,202.5,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6900.0,0.0,0.05,0.001,0.0,2645,1176,182.7,206.7,-0.999,0.0,104,9,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6905.0,0.0,0.05,0.001,0.0,1109,13,184.5,212.5,-0.999,0.0,13,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6910.0,0.0,0.05,0.001,0.0,559,8,189.5,217.5,-0.999,0.0,21,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6915.0,0.0,0.05,0.001,0.0,860,2,194.5,222.5,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6920.0,0.0,0.05,0.001,0.0,695,3,199.5,227.5,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6925.0,0.0,0.05,0.001,0.0,1155,0,207.5,231.5,-0.999,0.0,39,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6930.0,0.0,0.05,0.001,0.0,314,1,209.9,237.9,-0.999,0.0,6,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6935.0,0.0,0.05,0.001,0.0,493,12,215.0,243.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6940.0,0.0,0.05,0.001,0.0,523,1,219.6,247.6,-0.999,0.0,10,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6945.0,0.0,0.05,0.001,0.0,370,1,224.9,252.9,-0.999,0.0,1,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6950.0,0.0,0.05,0.001,0.0,1024,3,230.0,258.0,-0.999,0.0,22,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6955.0,0.0,0.05,0.001,0.0,424,6,235.0,263.0,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6960.0,0.0,0.05,0.001,0.0,1174,3,239.9,267.9,-0.999,0.0,18,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6965.0,0.0,0.05,0.001,0.0,305,4,245.0,273.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6970.0,0.0,0.05,0.001,0.0,835,6,253.0,277.0,-0.999,0.0,1,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6975.0,0.0,0.05,0.001,0.0,734,0,254.6,282.6,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6980.0,0.0,0.05,0.001,0.0,315,0,264.5,288.0,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6985.0,0.0,0.05,0.001,0.0,213,0,269.8,293.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,6990.0,0.0,0.05,0.001,0.0,410,10,270.0,298.0,-0.999,0.0,14,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,7000.0,0.0,0.05,0.001,0.0,740,16,282.5,306.5,-0.999,0.0,54,22,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,7010.0,0.0,0.05,0.001,0.0,351,0,294.5,318.0,-0.999,0.0,16,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:28.000000000",6705.08,7020.0,0.0,0.05,0.001,0.0,216,7,304.3,328.0,-0.999,0.0,9,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6410.0,283.3,307.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1172,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6415.0,278.4,302.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6420.0,272.4,300.4,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,693,2576,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6425.0,267.4,290.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2395,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6430.0,262.4,290.4,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,2002,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6435.0,258.4,282.4,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6440.0,252.4,275.5,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2093,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6445.0,247.4,275.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,732,2074,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6450.0,243.3,267.3,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6425,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6455.0,237.4,265.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2903,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6460.0,233.5,257.5,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6465.0,227.4,250.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2353,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6470.0,223.5,247.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2291,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6475.0,217.4,240.5,0.999,0.0,60,51,0.0,0.05,-0.001,0.0,1210,2815,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6480.0,213.5,237.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3147,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6485.0,208.4,232.4,0.999,0.0,21,25,0.0,0.05,-0.001,0.0,409,3484,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6490.0,202.4,230.4,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,1613,3933,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6495.0,197.4,220.5,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,824,4950,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6500.0,192.4,220.4,0.999,0.0,227,191,0.0,0.05,-0.001,0.0,4839,10247,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6505.0,187.4,210.5,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,605,3926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6510.0,194.7,196.9,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6515.0,189.7,191.9,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,1095,4214,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6520.0,184.7,186.9,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,850,5215,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6525.0,179.7,181.9,0.999,0.0,46,50,0.0,0.05,-0.001,0.0,1740,6366,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6530.0,174.7,176.9,0.999,0.0,58,46,0.0,0.05,-0.001,0.0,2724,6587,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6535.0,169.7,171.9,0.999,0.0,225,29,0.0,0.05,-0.001,0.0,761,7252,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6540.0,164.7,166.9,0.999,0.0,248,467,0.0,0.05,-0.002,0.0,1607,8363,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6545.0,159.7,161.9,0.999,0.0,228,43,0.0,0.05,-0.002,0.0,2609,8874,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6550.0,154.7,156.9,0.998,0.0,363,542,0.0,0.05,-0.002,0.0,2603,17076,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6555.0,149.7,151.9,0.998,0.0,222,29,0.0,0.05,-0.002,0.0,691,9022,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6560.0,144.7,146.9,0.998,0.0,365,44,0.0,0.05,-0.002,0.0,1124,9949,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6565.0,139.7,141.9,0.998,0.0,299,27,0.0,0.05,-0.002,0.0,478,7510,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6570.0,134.7,136.9,0.998,0.0,188,86,0.0,0.05,-0.002,0.0,1174,9451,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6575.0,129.7,131.9,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,13023,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6580.0,124.7,126.9,0.998,0.0,240,160,0.0,0.05,-0.002,0.0,1096,12725,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6585.0,119.7,121.9,0.998,0.0,207,54,0.0,0.05,-0.002,0.0,397,11267,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6590.0,114.7,116.9,0.998,0.0,132,412,0.0,0.05,-0.002,0.0,463,15938,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6595.0,109.7,111.9,0.998,0.0,263,246,0.0,0.05,-0.002,0.0,786,13075,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6600.0,104.7,106.9,0.998,0.0,2466,1134,0.0,0.05,-0.002,0.0,3393,38677,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6605.0,99.7,101.9,0.998,0.0,472,346,0.0,0.05,-0.002,0.0,817,16960,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6610.0,94.7,96.9,0.998,0.0,558,479,0.0,0.05,-0.002,0.0,2273,15133,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6615.0,89.7,91.9,0.998,0.0,499,344,0.0,0.05,-0.003,0.0,1196,15773,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6620.0,84.7,86.9,0.997,0.0,714,896,0.0,0.05,-0.003,0.0,1240,21667,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6625.0,79.7,81.9,0.997,0.0,580,1510,0.0,0.05,-0.003,0.0,1342,16654,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6630.0,74.7,76.9,0.997,0.0,877,1512,0.0,0.05,-0.003,0.0,972,21759,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6635.0,69.7,71.9,0.997,0.0,512,2226,0.0,0.05,-0.003,0.0,559,20205,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6640.0,64.7,66.9,0.997,0.0,770,3107,0.0,0.05,-0.003,0.0,1063,27694,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6645.0,59.7,61.9,0.997,0.0,482,4289,0.0,0.05,-0.004,0.0,616,26333,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6650.0,54.7,56.9,0.996,0.001,1719,11671,0.0,0.05,-0.004,0.001,1723,44771,344.20000000000005,47436.4,-26.820320000000024,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6655.0,49.7,51.9,0.996,0.001,863,9159,0.0,0.05,-0.004,0.001,1413,25120,227.59999999999997,47436.4,-3687.7940000000003,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6660.0,44.7,46.9,0.996,0.001,691,14445,0.0,0.05,-0.005,0.001,853,42463,154.4,47436.4,-1086.2229599999994,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6665.0,39.9,41.9,0.995,0.001,773,12499,0.0,0.05,-0.005,0.001,510,25554,128.29999999999998,47436.4,1763.43604,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6670.0,34.7,36.9,0.995,0.001,946,22287,0.0,0.05,-0.006,0.001,376,40081,132.20000000000002,47436.4,3821.8956000000007,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6675.0,30.0,31.8,0.994,0.001,1715,20644,0.0,0.05,-0.006,0.001,421,36543,213.60000000000002,47436.4,8676.373520000001,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6680.0,24.9,26.9,0.993,0.002,1169,29858,0.0,0.05,-0.007,0.002,360,54418,305.79999999999995,47436.4,10848.819440000001,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6685.0,19.9,21.9,0.991,0.003,682,25141,0.0,0.05,-0.009,0.003,276,54833,287.40000000000003,47436.4,8166.787440000002,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6690.0,14.9,16.9,0.989,0.004,708,37007,0.0,0.05,-0.011,0.004,270,84460,391.2,47436.4,11747.300159999999,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6695.0,9.9,11.7,0.986,0.007,668,44083,0.0,0.05,-0.014,0.007,127,74846,556.5,47436.4,25392.13796,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6700.0,5.3,6.3,0.977,0.019,7396,139415,0.0,0.05,-0.023,0.019,731,116382,15441.300000000001,47436.4,849097.8058,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6705.0,1.1,1.65,0.662,0.173,946,105396,0.25,0.7,-0.338,0.173,119,62643,18424.499999999996,47436.4,959302.50068,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6710.0,0.0,0.05,0.03,0.031,1384,157935,3.9,5.2,-0.97,0.031,259,41886,5093.299999999999,47436.4,233839.665,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6715.0,0.0,0.05,0.016,0.01,812,121358,9.3,9.8,-0.984,0.01,206,15884,1018.0000000000001,47436.4,40632.7848,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6720.0,0.0,0.05,0.012,0.005,3127,116372,13.5,15.0,-0.988,0.005,182,7073,1654.4999999999998,47436.4,98732.30300000001,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6725.0,0.0,0.05,0.009,0.003,1433,72313,18.3,20.3,-0.991,0.003,621,2660,616.2,47436.4,16333.574880000004,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6730.0,0.0,0.05,0.008,0.002,1329,64728,23.1,25.1,-0.993,0.002,689,1801,403.59999999999997,47436.4,8582.5024,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6735.0,0.0,0.05,0.007,0.002,1073,35635,28.3,30.3,-0.994,0.002,191,488,252.8,47436.4,11827.761119999997,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6740.0,0.0,0.05,0.006,0.001,1415,29382,33.2,35.3,-0.994,0.001,346,1096,176.10000000000002,47436.4,7167.730519999999,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6745.0,0.0,0.05,0.005,0.001,645,15294,38.1,40.3,-0.995,0.001,190,290,83.5,47436.4,3050.8114,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6750.0,0.0,0.05,0.005,0.001,3729,21296,43.1,45.3,-0.995,0.001,676,1282,440.5,47436.4,20470.60924,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6755.0,0.0,0.05,0.004,0.001,4743,9950,48.1,50.3,-0.996,0.001,473,650,521.6,47436.4,28630.691600000002,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6760.0,0.0,0.05,0.004,0.001,2581,11631,53.1,55.3,-0.996,0.001,247,259,282.8,47436.4,15649.65672,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6765.0,0.0,0.05,0.004,0.001,2340,7465,58.1,60.3,-0.996,0.001,525,140,286.5,47436.4,12169.7202,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6770.0,0.0,0.05,0.003,0.0,2465,9599,63.1,65.3,-0.997,0.0,695,159,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6775.0,0.0,0.05,0.003,0.0,5268,4259,68.1,70.3,-0.997,0.0,379,67,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6780.0,0.0,0.05,0.003,0.0,3047,4527,65.7,82.7,-0.997,0.0,182,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6785.0,0.0,0.05,0.003,0.0,1477,4883,70.7,87.7,-0.997,0.0,398,105,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6790.0,0.0,0.05,0.003,0.0,1640,3348,75.7,92.7,-0.997,0.0,188,115,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6795.0,0.0,0.05,0.003,0.0,765,4997,80.7,97.7,-0.997,0.0,187,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6800.0,0.0,0.05,0.003,0.0,3895,4843,85.7,102.7,-0.998,0.0,900,151,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6805.0,0.0,0.05,0.002,0.0,672,2899,90.7,107.7,-0.998,0.0,148,70,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6810.0,0.0,0.05,0.002,0.0,1294,2215,95.7,112.7,-0.998,0.0,444,65,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6815.0,0.0,0.05,0.002,0.0,634,2249,100.0,120.1,-0.998,0.0,666,40,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6820.0,0.0,0.05,0.002,0.0,1238,820,103.0,127.0,-0.998,0.0,106,28,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6825.0,0.0,0.05,0.002,0.0,1477,288,107.5,131.5,-0.998,0.0,199,29,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6830.0,0.0,0.05,0.002,0.0,940,117,111.1,135.1,-0.998,0.0,134,30,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6835.0,0.0,0.05,0.002,0.0,4337,54,114.5,142.5,-0.998,0.0,36,46,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6840.0,0.0,0.05,0.002,0.0,530,107,121.1,145.1,-0.998,0.0,190,39,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6845.0,0.0,0.05,0.002,0.0,715,154,129.5,152.5,-0.998,0.0,147,12,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6850.0,0.0,0.05,0.002,0.0,2861,353,129.5,157.5,-0.998,0.0,297,107,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6855.0,0.0,0.05,0.002,0.0,712,43,134.5,162.5,-0.998,0.0,100,4,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6860.0,0.0,0.05,0.002,0.0,1915,18,143.0,167.0,-0.998,0.0,243,94,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6865.0,0.0,0.05,0.002,0.0,414,33,149.5,172.5,-0.998,0.0,93,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6870.0,0.0,0.05,0.002,0.0,434,28,153.0,177.0,-0.999,0.0,56,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6875.0,0.0,0.05,0.002,0.0,7107,61,157.5,181.5,-0.999,0.0,76,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6880.0,0.0,0.05,0.002,0.0,1739,128,159.5,187.5,-0.999,0.0,135,91,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6885.0,0.0,0.05,0.001,0.0,1596,4,169.9,192.5,-0.999,0.0,6,5,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6890.0,0.0,0.05,0.001,0.0,383,7,174.5,197.5,-0.999,0.0,31,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6895.0,0.0,0.05,0.001,0.0,584,0,179.5,202.5,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6900.0,0.0,0.05,0.001,0.0,2645,1176,182.7,206.7,-0.999,0.0,104,9,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6905.0,0.0,0.05,0.001,0.0,1109,13,184.5,212.5,-0.999,0.0,13,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6910.0,0.0,0.05,0.001,0.0,559,8,189.5,217.5,-0.999,0.0,21,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6915.0,0.0,0.05,0.001,0.0,860,2,194.5,222.5,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6920.0,0.0,0.05,0.001,0.0,695,3,199.5,227.5,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6925.0,0.0,0.05,0.001,0.0,1155,0,207.5,231.5,-0.999,0.0,39,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6930.0,0.0,0.05,0.001,0.0,314,1,209.9,237.9,-0.999,0.0,6,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6935.0,0.0,0.05,0.001,0.0,493,12,215.0,243.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6940.0,0.0,0.05,0.001,0.0,523,1,219.6,247.6,-0.999,0.0,10,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6945.0,0.0,0.05,0.001,0.0,370,1,224.9,252.9,-0.999,0.0,1,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6950.0,0.0,0.05,0.001,0.0,1024,3,230.0,258.0,-0.999,0.0,22,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6955.0,0.0,0.05,0.001,0.0,424,6,235.0,263.0,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6960.0,0.0,0.05,0.001,0.0,1174,3,239.9,267.9,-0.999,0.0,18,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6965.0,0.0,0.05,0.001,0.0,305,4,245.0,273.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6970.0,0.0,0.05,0.001,0.0,835,6,253.0,277.0,-0.999,0.0,1,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6975.0,0.0,0.05,0.001,0.0,734,0,254.6,282.6,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6980.0,0.0,0.05,0.001,0.0,315,0,264.5,288.0,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6985.0,0.0,0.05,0.001,0.0,213,0,269.8,293.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,6990.0,0.0,0.05,0.001,0.0,410,10,270.0,298.0,-0.999,0.0,14,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,7000.0,0.0,0.05,0.001,0.0,740,16,282.5,306.5,-0.999,0.0,54,22,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,7010.0,0.0,0.05,0.001,0.0,351,0,294.5,318.0,-0.999,0.0,16,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:41.000000000",6705.08,7020.0,0.0,0.05,0.001,0.0,216,7,304.3,328.0,-0.999,0.0,9,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6410.0,283.3,307.3,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6287,1172,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6415.0,278.4,302.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,414,1284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6420.0,272.4,300.4,0.999,0.0,25,23,0.0,0.05,-0.001,0.0,693,2576,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6425.0,267.4,290.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1616,2395,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6430.0,262.4,290.4,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,631,2002,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6435.0,258.4,282.4,0.999,0.0,50,2,0.0,0.05,-0.001,0.0,1532,1824,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6440.0,252.4,275.5,0.999,0.0,70,3,0.0,0.05,-0.001,0.0,544,2093,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6445.0,247.4,275.4,0.999,0.0,76,2,0.0,0.05,-0.001,0.0,732,2074,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6450.0,243.3,267.3,0.999,0.0,112,61,0.0,0.05,-0.001,0.0,2096,6425,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6455.0,237.4,265.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,401,2903,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6460.0,233.5,257.5,0.999,0.0,77,32,0.0,0.05,-0.001,0.0,969,3284,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6465.0,227.4,250.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,499,2353,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6470.0,223.5,247.5,0.999,0.0,11,5,0.0,0.05,-0.001,0.0,973,2291,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6475.0,217.4,240.5,0.999,0.0,60,51,0.0,0.05,-0.001,0.0,1210,2815,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6480.0,213.5,237.5,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1668,3147,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6485.0,208.4,232.4,0.999,0.0,21,25,0.0,0.05,-0.001,0.0,409,3484,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6490.0,202.4,230.4,0.999,0.0,30,9,0.0,0.05,-0.001,0.0,1613,3933,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6495.0,197.4,220.5,0.999,0.0,25,5,0.0,0.05,-0.001,0.0,824,4950,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6500.0,192.4,220.4,0.999,0.0,227,191,0.0,0.05,-0.001,0.0,4839,10247,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6505.0,187.4,210.5,0.999,0.0,20,27,0.0,0.05,-0.001,0.0,605,3926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6510.0,194.7,196.9,0.999,0.0,37,12,0.0,0.05,-0.001,0.0,2586,4926,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6515.0,189.7,191.9,0.999,0.0,37,25,0.0,0.05,-0.001,0.0,1095,4214,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6520.0,184.7,186.9,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,850,5215,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6525.0,179.7,181.9,0.999,0.0,46,50,0.0,0.05,-0.001,0.0,1740,6366,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6530.0,174.7,176.9,0.999,0.0,58,46,0.0,0.05,-0.001,0.0,2724,6587,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6535.0,169.7,171.9,0.999,0.0,225,29,0.0,0.05,-0.001,0.0,761,7252,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6540.0,164.7,166.9,0.999,0.0,248,467,0.0,0.05,-0.002,0.0,1607,8363,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6545.0,159.7,161.9,0.999,0.0,228,43,0.0,0.05,-0.002,0.0,2609,8874,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6550.0,154.7,156.9,0.998,0.0,363,542,0.0,0.05,-0.002,0.0,2603,17076,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6555.0,149.7,151.9,0.998,0.0,222,29,0.0,0.05,-0.002,0.0,691,9022,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6560.0,144.7,146.9,0.998,0.0,365,44,0.0,0.05,-0.002,0.0,1124,9949,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6565.0,139.7,141.9,0.998,0.0,299,27,0.0,0.05,-0.002,0.0,478,7510,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6570.0,134.7,136.9,0.998,0.0,188,86,0.0,0.05,-0.002,0.0,1174,9451,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6575.0,129.7,131.9,0.998,0.0,449,88,0.0,0.05,-0.002,0.0,1716,13023,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6580.0,124.7,126.9,0.998,0.0,240,160,0.0,0.05,-0.002,0.0,1096,12725,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6585.0,119.7,121.9,0.998,0.0,207,54,0.0,0.05,-0.002,0.0,397,11267,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6590.0,114.7,116.9,0.998,0.0,132,412,0.0,0.05,-0.002,0.0,463,15938,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6595.0,109.7,111.9,0.998,0.0,263,246,0.0,0.05,-0.002,0.0,786,13075,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6600.0,104.7,106.9,0.998,0.0,2466,1134,0.0,0.05,-0.002,0.0,3393,38677,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6605.0,99.7,101.9,0.998,0.0,472,346,0.0,0.05,-0.002,0.0,817,16960,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6610.0,94.7,96.9,0.998,0.0,558,479,0.0,0.05,-0.002,0.0,2273,15133,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6615.0,89.7,91.9,0.998,0.0,499,344,0.0,0.05,-0.003,0.0,1196,15773,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6620.0,84.7,86.9,0.997,0.0,714,896,0.0,0.05,-0.003,0.0,1240,21667,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6625.0,79.7,81.9,0.997,0.0,580,1510,0.0,0.05,-0.003,0.0,1342,16654,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6630.0,74.7,76.9,0.997,0.0,877,1512,0.0,0.05,-0.003,0.0,972,21759,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6635.0,69.7,71.9,0.997,0.0,512,2226,0.0,0.05,-0.003,0.0,559,20205,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6640.0,64.7,66.9,0.997,0.0,770,3107,0.0,0.05,-0.003,0.0,1063,27694,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6645.0,59.7,61.9,0.997,0.0,482,4289,0.0,0.05,-0.004,0.0,616,26333,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6650.0,54.7,56.9,0.996,0.001,1719,11671,0.0,0.05,-0.004,0.001,1723,44771,344.20000000000005,47436.4,-26.820320000000024,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6655.0,49.7,51.9,0.996,0.001,863,9159,0.0,0.05,-0.004,0.001,1413,25120,227.59999999999997,47436.4,-3687.7940000000003,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6660.0,44.7,46.9,0.996,0.001,691,14445,0.0,0.05,-0.005,0.001,853,42463,154.4,47436.4,-1086.2229599999994,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6665.0,39.9,41.9,0.995,0.001,773,12499,0.0,0.05,-0.005,0.001,510,25554,128.29999999999998,47436.4,1763.43604,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6670.0,34.7,36.9,0.995,0.001,946,22287,0.0,0.05,-0.006,0.001,376,40081,132.20000000000002,47436.4,3821.8956000000007,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6675.0,30.0,31.8,0.994,0.001,1715,20644,0.0,0.05,-0.006,0.001,421,36543,213.60000000000002,47436.4,8676.373520000001,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6680.0,24.9,26.9,0.993,0.002,1169,29858,0.0,0.05,-0.007,0.002,360,54418,305.79999999999995,47436.4,10848.819440000001,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6685.0,19.9,21.9,0.991,0.003,682,25141,0.0,0.05,-0.009,0.003,276,54833,287.40000000000003,47436.4,8166.787440000002,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6690.0,14.9,16.9,0.989,0.004,708,37007,0.0,0.05,-0.011,0.004,270,84460,391.2,47436.4,11747.300159999999,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6695.0,9.9,11.7,0.986,0.007,668,44083,0.0,0.05,-0.014,0.007,127,74846,556.5,47436.4,25392.13796,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6700.0,5.3,6.3,0.977,0.019,7396,139415,0.0,0.05,-0.023,0.019,731,116382,15441.300000000001,47436.4,849097.8058,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6705.0,1.1,1.65,0.662,0.173,946,105396,0.25,0.7,-0.338,0.173,119,62643,18424.499999999996,47436.4,959302.50068,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6710.0,0.0,0.05,0.03,0.031,1384,157935,3.9,5.2,-0.97,0.031,259,41886,5093.299999999999,47436.4,233839.665,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6715.0,0.0,0.05,0.016,0.01,812,121358,9.3,9.8,-0.984,0.01,206,15884,1018.0000000000001,47436.4,40632.7848,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6720.0,0.0,0.05,0.012,0.005,3127,116372,13.5,15.0,-0.988,0.005,182,7073,1654.4999999999998,47436.4,98732.30300000001,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6725.0,0.0,0.05,0.009,0.003,1433,72313,18.3,20.3,-0.991,0.003,621,2660,616.2,47436.4,16333.574880000004,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6730.0,0.0,0.05,0.008,0.002,1329,64728,23.1,25.1,-0.993,0.002,689,1801,403.59999999999997,47436.4,8582.5024,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6735.0,0.0,0.05,0.007,0.002,1073,35635,28.3,30.3,-0.994,0.002,191,488,252.8,47436.4,11827.761119999997,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6740.0,0.0,0.05,0.006,0.001,1415,29382,33.2,35.3,-0.994,0.001,346,1096,176.10000000000002,47436.4,7167.730519999999,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6745.0,0.0,0.05,0.005,0.001,645,15294,38.1,40.3,-0.995,0.001,190,290,83.5,47436.4,3050.8114,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6750.0,0.0,0.05,0.005,0.001,3729,21296,43.1,45.3,-0.995,0.001,676,1282,440.5,47436.4,20470.60924,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6755.0,0.0,0.05,0.004,0.001,4743,9950,48.1,50.3,-0.996,0.001,473,650,521.6,47436.4,28630.691600000002,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6760.0,0.0,0.05,0.004,0.001,2581,11631,53.1,55.3,-0.996,0.001,247,259,282.8,47436.4,15649.65672,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6765.0,0.0,0.05,0.004,0.001,2340,7465,58.1,60.3,-0.996,0.001,525,140,286.5,47436.4,12169.7202,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6770.0,0.0,0.05,0.003,0.0,2465,9599,63.1,65.3,-0.997,0.0,695,159,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6775.0,0.0,0.05,0.003,0.0,5268,4259,68.1,70.3,-0.997,0.0,379,67,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6780.0,0.0,0.05,0.003,0.0,3047,4527,65.7,82.7,-0.997,0.0,182,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6785.0,0.0,0.05,0.003,0.0,1477,4883,70.7,87.7,-0.997,0.0,398,105,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6790.0,0.0,0.05,0.003,0.0,1640,3348,75.7,92.7,-0.997,0.0,188,115,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6795.0,0.0,0.05,0.003,0.0,765,4997,80.7,97.7,-0.997,0.0,187,80,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6800.0,0.0,0.05,0.003,0.0,3895,4843,85.7,102.7,-0.998,0.0,900,151,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6805.0,0.0,0.05,0.002,0.0,672,2899,90.7,107.7,-0.998,0.0,148,70,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6810.0,0.0,0.05,0.002,0.0,1294,2215,95.7,112.7,-0.998,0.0,444,65,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6815.0,0.0,0.05,0.002,0.0,634,2249,100.0,120.1,-0.998,0.0,666,40,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6820.0,0.0,0.05,0.002,0.0,1238,820,103.0,127.0,-0.998,0.0,106,28,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6825.0,0.0,0.05,0.002,0.0,1477,288,107.5,131.5,-0.998,0.0,199,29,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6830.0,0.0,0.05,0.002,0.0,940,117,111.1,135.1,-0.998,0.0,134,30,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6835.0,0.0,0.05,0.002,0.0,4337,54,114.5,142.5,-0.998,0.0,36,46,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6840.0,0.0,0.05,0.002,0.0,530,107,121.1,145.1,-0.998,0.0,190,39,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6845.0,0.0,0.05,0.002,0.0,715,154,129.5,152.5,-0.998,0.0,147,12,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6850.0,0.0,0.05,0.002,0.0,2861,353,129.5,157.5,-0.998,0.0,297,107,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6855.0,0.0,0.05,0.002,0.0,712,43,134.5,162.5,-0.998,0.0,100,4,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6860.0,0.0,0.05,0.002,0.0,1915,18,143.0,167.0,-0.998,0.0,243,94,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6865.0,0.0,0.05,0.002,0.0,414,33,149.5,172.5,-0.998,0.0,93,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6870.0,0.0,0.05,0.002,0.0,434,28,153.0,177.0,-0.999,0.0,56,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6875.0,0.0,0.05,0.002,0.0,7107,61,157.5,181.5,-0.999,0.0,76,6,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6880.0,0.0,0.05,0.002,0.0,1739,128,159.5,187.5,-0.999,0.0,135,91,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6885.0,0.0,0.05,0.001,0.0,1596,4,169.9,192.5,-0.999,0.0,6,5,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6890.0,0.0,0.05,0.001,0.0,383,7,174.5,197.5,-0.999,0.0,31,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6895.0,0.0,0.05,0.001,0.0,584,0,179.5,202.5,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6900.0,0.0,0.05,0.001,0.0,2645,1176,182.7,206.7,-0.999,0.0,104,9,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6905.0,0.0,0.05,0.001,0.0,1109,13,184.5,212.5,-0.999,0.0,13,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6910.0,0.0,0.05,0.001,0.0,559,8,189.5,217.5,-0.999,0.0,21,3,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6915.0,0.0,0.05,0.001,0.0,860,2,194.5,222.5,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6920.0,0.0,0.05,0.001,0.0,695,3,199.5,227.5,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6925.0,0.0,0.05,0.001,0.0,1155,0,207.5,231.5,-0.999,0.0,39,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6930.0,0.0,0.05,0.001,0.0,314,1,209.9,237.9,-0.999,0.0,6,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6935.0,0.0,0.05,0.001,0.0,493,12,215.0,243.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6940.0,0.0,0.05,0.001,0.0,523,1,219.6,247.6,-0.999,0.0,10,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6945.0,0.0,0.05,0.001,0.0,370,1,224.9,252.9,-0.999,0.0,1,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6950.0,0.0,0.05,0.001,0.0,1024,3,230.0,258.0,-0.999,0.0,22,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6955.0,0.0,0.05,0.001,0.0,424,6,235.0,263.0,-0.999,0.0,3,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6960.0,0.0,0.05,0.001,0.0,1174,3,239.9,267.9,-0.999,0.0,18,2,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6965.0,0.0,0.05,0.001,0.0,305,4,245.0,273.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6970.0,0.0,0.05,0.001,0.0,835,6,253.0,277.0,-0.999,0.0,1,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6975.0,0.0,0.05,0.001,0.0,734,0,254.6,282.6,-0.999,0.0,23,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6980.0,0.0,0.05,0.001,0.0,315,0,264.5,288.0,-0.999,0.0,5,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6985.0,0.0,0.05,0.001,0.0,213,0,269.8,293.0,-0.999,0.0,0,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,6990.0,0.0,0.05,0.001,0.0,410,10,270.0,298.0,-0.999,0.0,14,0,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,7000.0,0.0,0.05,0.001,0.0,740,16,282.5,306.5,-0.999,0.0,54,22,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,7010.0,0.0,0.05,0.001,0.0,351,0,294.5,318.0,-0.999,0.0,16,1,0.0,47436.4,0.0,2371104.03024]
["2025-11-24T16:01:53.000000000",6705.08,7020.0,0.0,0.05,0.001,0.0,216,7,304.3,328.0,-0.999,0.0,9,6,0.0,47436.4,0.0,2371104.03024]