{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-21T09:29:02.000000000",6538.76,6240.0,294.0,300.2,0.974,0.0,10,0,1.4,1.6,-0.025,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6245.0,289.1,295.3,0.973,0.0,2,0,1.45,1.65,-0.026,0.0,2578,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6250.0,284.1,290.3,0.972,0.0,192,0,1.5,1.75,-0.028,0.0,2062,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6255.0,279.2,285.4,0.971,0.0,3,0,1.6,1.8,-0.029,0.0,653,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6260.0,274.3,280.5,0.969,0.0,6,0,1.65,1.9,-0.03,0.0,1011,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6265.0,269.5,275.5,0.968,0.0,4,0,1.75,1.95,-0.032,0.0,831,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6270.0,264.5,270.6,0.967,0.0,18,0,1.8,2.05,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6275.0,259.6,265.7,0.965,0.001,37,0,1.9,2.15,-0.035,0.001,577,0,61.4,57228.20000000002,-3530.9303999999997,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6280.0,254.7,260.8,0.963,0.001,11,0,2.0,2.25,-0.036,0.001,618,0,62.9,57228.20000000002,-3969.0273199999997,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6285.0,249.8,255.9,0.961,0.001,8,0,2.1,2.35,-0.038,0.001,607,0,61.5,57228.20000000002,-3916.71724,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6290.0,244.9,251.0,0.959,0.001,91,0,2.35,2.45,-0.041,0.001,894,0,98.5,57228.20000000002,-5250.624280000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6295.0,240.1,246.1,0.957,0.001,22,0,2.35,2.6,-0.042,0.001,751,0,77.3,57228.20000000002,-4766.756039999999,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6300.0,237.1,238.7,0.955,0.001,336,0,2.5,2.75,-0.045,0.001,6519,0,685.5,57228.20000000002,-40429.15308,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6305.0,230.3,236.4,0.953,0.001,38,0,2.6,2.9,-0.047,0.001,763,0,80.10000000000001,57228.20000000002,-4740.601000000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6310.0,225.5,231.6,0.949,0.001,54,0,2.8,3.1,-0.05,0.001,873,0,92.7,57228.20000000002,-5355.24444,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6315.0,220.8,226.7,0.947,0.001,10,0,2.95,3.2,-0.052,0.001,1430,0,144.0,57228.20000000002,-9285.039200000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6320.0,215.9,221.9,0.944,0.001,31,0,3.1,3.4,-0.055,0.001,672,0,70.30000000000001,57228.20000000002,-4191.34516,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6325.0,211.1,217.1,0.941,0.001,96,0,3.3,3.6,-0.058,0.001,6886,0,698.2,57228.20000000002,-44398.180400000005,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6330.0,206.3,212.3,0.938,0.001,35,0,3.5,3.8,-0.062,0.001,1122,0,115.7,57228.20000000002,-7107.632120000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6335.0,201.6,207.5,0.935,0.001,14,0,3.7,4.0,-0.065,0.001,590,0,60.4,57228.20000000002,-3766.32576,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6340.0,196.7,202.8,0.931,0.001,47,0,3.9,4.3,-0.069,0.001,674,0,72.10000000000001,57228.20000000002,-4099.80252,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6345.0,192.1,198.0,0.927,0.001,5,0,4.2,4.5,-0.073,0.001,567,0,57.2,57228.20000000002,-3674.7831200000005,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6350.0,187.4,193.3,0.922,0.001,106,0,4.5,4.8,-0.077,0.001,3343,0,344.9,57228.20000000002,-21165.96612,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6355.0,182.7,188.6,0.918,0.001,18,0,4.8,5.1,-0.082,0.001,686,0,70.4,57228.20000000002,-4367.89168,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6360.0,178.0,183.9,0.913,0.001,23,0,5.0,5.5,-0.086,0.001,869,0,89.2,57228.20000000002,-5531.79096,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6365.0,173.3,179.2,0.908,0.001,11,0,5.3,5.8,-0.091,0.001,869,0,88.0,57228.20000000002,-5610.25608,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6370.0,168.7,174.6,0.903,0.001,55,0,5.7,6.2,-0.097,0.001,1100,0,115.5,57228.20000000002,-6833.004200000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6375.0,164.1,170.0,0.897,0.001,41,0,6.1,6.6,-0.103,0.001,9451,0,949.2,57228.20000000002,-61529.7316,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6380.0,159.5,165.4,0.891,0.001,31,0,6.5,7.0,-0.108,0.001,1935,0,196.6,57228.20000000002,-12449.799040000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6385.0,155.0,160.8,0.884,0.002,24,0,6.9,7.5,-0.115,0.002,1083,0,221.4,57228.20000000002,-13849.09368,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6390.0,150.3,156.3,0.878,0.002,40,0,7.4,7.9,-0.121,0.002,2041,0,416.2,57228.20000000002,-26168.11752,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6395.0,146.0,151.8,0.871,0.002,57,0,7.9,8.5,-0.129,0.002,946,0,200.60000000000002,57228.20000000002,-11625.915280000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6400.0,143.3,144.8,0.863,0.002,444,0,8.5,9.0,-0.136,0.002,16434,0,3375.6,57228.20000000002,-209109.5448,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6405.0,137.1,142.9,0.855,0.002,59,0,9.1,9.6,-0.144,0.002,805,0,172.8,57228.20000000002,-9755.82992,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6410.0,132.7,138.5,0.847,0.002,134,0,9.7,10.2,-0.153,0.002,1144,0,255.6,57228.20000000002,-13208.295200000006,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6415.0,128.3,134.2,0.838,0.002,65,0,10.3,10.9,-0.161,0.002,880,0,189.0,57228.20000000002,-10658.178800000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6420.0,124.1,130.2,0.829,0.002,59,0,11.0,11.6,-0.17,0.002,1215,0,254.8,57228.20000000002,-15117.613120000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6425.0,119.8,125.6,0.82,0.002,75,0,11.7,12.3,-0.18,0.002,7841,0,1583.2,57228.20000000002,-101560.02032000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6430.0,115.5,121.4,0.81,0.002,42,0,12.5,13.1,-0.19,0.002,1259,0,260.20000000000005,57228.20000000002,-15915.341840000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6435.0,111.4,117.2,0.799,0.002,110,0,13.3,14.0,-0.2,0.002,1036,0,229.20000000000002,57228.20000000002,-12109.783520000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6440.0,107.3,113.1,0.789,0.002,44,0,14.2,14.8,-0.211,0.002,1282,0,265.2,57228.20000000002,-16189.96976,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6445.0,103.3,109.0,0.777,0.002,127,0,15.1,15.8,-0.222,0.002,1492,0,323.8,57228.20000000002,-17850.8148,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6450.0,101.1,102.6,0.766,0.003,265,0,16.1,16.7,-0.233,0.003,4707,0,1491.6000000000001,57228.20000000002,-87135.51576000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6455.0,95.3,101.0,0.753,0.003,16,0,17.2,17.8,-0.246,0.003,1186,0,360.6,57228.20000000002,-22951.0476,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6460.0,93.5,94.7,0.741,0.003,288,0,18.2,18.9,-0.258,0.003,721,0,302.7,57228.20000000002,-8493.849240000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6465.0,89.5,90.8,0.728,0.003,32,0,19.4,20.0,-0.271,0.003,889,0,276.3,57228.20000000002,-16811.151960000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6470.0,85.7,87.1,0.715,0.003,220,0,20.6,21.2,-0.285,0.003,1144,0,409.2,57228.20000000002,-18125.44272,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6475.0,82.0,83.3,0.701,0.003,105,0,21.9,22.4,-0.299,0.003,13920,0,4207.5,57228.20000000002,-270998.9082,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6480.0,78.5,79.4,0.686,0.003,85,0,23.2,23.8,-0.313,0.003,1689,0,532.2,57228.20000000002,-31464.513120000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6485.0,74.9,75.8,0.672,0.003,42,0,24.6,25.2,-0.328,0.003,817,0,257.7,57228.20000000002,-15202.617000000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6490.0,71.3,72.2,0.656,0.003,84,0,26.1,26.7,-0.343,0.003,1430,0,454.2,57228.20000000002,-26403.512880000002,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6495.0,67.9,68.8,0.641,0.003,47,0,27.6,28.2,-0.358,0.003,1232,0,383.70000000000005,57228.20000000002,-23245.291800000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6500.0,64.6,65.4,0.625,0.003,727,0,29.2,29.8,-0.374,0.003,11340,0,3620.1,57228.20000000002,-208187.57964,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6505.0,61.2,62.1,0.609,0.003,92,0,30.9,31.5,-0.391,0.003,1178,0,381.00000000000006,57228.20000000002,-21303.28008,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6510.0,58.1,58.9,0.592,0.003,230,0,32.7,33.3,-0.408,0.003,1971,0,660.3000000000001,57228.20000000002,-34151.94348,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6515.0,55.0,55.7,0.575,0.004,73,0,34.5,35.1,-0.425,0.004,828,0,360.40000000000003,57228.20000000002,-19747.055200000006,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6520.0,51.9,52.6,0.557,0.004,205,0,36.4,37.0,-0.442,0.004,1462,0,666.8000000000001,57228.20000000002,-32876.88528,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6525.0,48.9,49.6,0.539,0.004,402,0,38.4,39.0,-0.46,0.004,1168,0,627.9999999999999,57228.20000000002,-20034.76064,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6530.0,45.9,46.7,0.521,0.004,166,0,40.5,41.2,-0.478,0.004,1381,0,618.8,57228.20000000002,-31778.373600000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6535.0,43.1,43.8,0.503,0.004,309,0,42.6,43.3,-0.497,0.004,976,0,514.0,57228.20000000002,-17445.41168,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6540.0,40.3,41.1,0.484,0.004,818,0,44.7,45.6,-0.515,0.004,1659,0,990.8000000000002,57228.20000000002,-21996.38864,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6545.0,37.7,38.4,0.466,0.004,983,0,47.0,47.9,-0.534,0.004,1388,0,948.4,57228.20000000002,-10592.791200000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6550.0,35.1,35.8,0.447,0.004,1171,0,49.4,50.3,-0.553,0.004,5751,0,2768.8,57228.20000000002,-119790.08320000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6555.0,32.6,33.3,0.428,0.004,1117,0,51.9,52.9,-0.572,0.004,887,0,801.6,57228.20000000002,6015.659200000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6560.0,30.2,30.9,0.409,0.004,591,0,54.5,55.5,-0.591,0.004,1514,0,842.0,57228.20000000002,-24141.101920000005,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6565.0,27.9,28.6,0.389,0.004,722,0,57.2,58.1,-0.61,0.004,863,0,634.0,57228.20000000002,-3687.860640000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6570.0,25.8,26.5,0.37,0.004,1120,0,60.1,60.9,-0.629,0.004,1228,0,939.1999999999999,57228.20000000002,-2824.744319999997,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6575.0,23.7,24.4,0.351,0.004,630,0,63.0,63.9,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77209.67808000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6580.0,21.7,22.4,0.332,0.004,874,0,66.0,66.9,-0.668,0.004,1319,0,877.2,57228.20000000002,-11638.992799999998,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6585.0,19.8,20.5,0.313,0.004,327,0,69.1,70.0,-0.687,0.004,767,0,437.6,57228.20000000002,-11508.2176,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6590.0,18.1,18.7,0.294,0.003,650,0,72.3,73.2,-0.705,0.003,2079,0,818.6999999999999,57228.20000000002,-28031.66412,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6595.0,16.4,17.0,0.276,0.003,580,0,75.7,76.6,-0.724,0.003,1236,0,544.8000000000001,57228.20000000002,-12868.279680000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6600.0,14.9,15.5,0.258,0.003,3055,0,79.1,80.0,-0.742,0.003,5716,0,2631.3,57228.20000000002,-52198.92107999999,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6605.0,13.4,14.0,0.24,0.003,307,0,82.7,83.5,-0.76,0.003,1070,0,413.1,57228.20000000002,-14967.22164,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6610.0,12.1,12.7,0.223,0.003,848,0,86.2,87.7,-0.776,0.003,1223,0,621.3,57228.20000000002,-7356.1050000000005,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6615.0,10.8,11.4,0.206,0.003,876,0,90.0,91.5,-0.793,0.003,965,0,552.3,57228.20000000002,-1745.8489199999995,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6620.0,9.7,10.3,0.191,0.003,1544,0,93.8,95.3,-0.809,0.003,1496,0,912.0000000000001,57228.20000000002,941.581439999995,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6625.0,8.7,9.2,0.176,0.003,1607,0,97.8,99.3,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34799.28072000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6630.0,7.7,8.3,0.161,0.003,1117,0,101.8,103.3,-0.838,0.003,1159,0,682.8,57228.20000000002,-823.8837599999994,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6635.0,7.0,7.4,0.148,0.002,1223,0,106.0,107.5,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3007.8296000000014,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6640.0,6.2,6.6,0.135,0.002,1102,0,110.2,111.7,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33556.91632,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6645.0,5.5,5.9,0.123,0.002,796,0,114.5,116.0,-0.876,0.002,1388,0,436.8,57228.20000000002,-7741.891840000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6650.0,4.9,5.3,0.113,0.002,5126,0,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12920.589760000004,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6655.0,4.3,4.7,0.102,0.002,865,0,123.3,124.8,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,405.40312000000034,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6660.0,3.9,4.2,0.093,0.002,1322,0,127.8,129.3,-0.906,0.002,1404,0,545.2,57228.20000000002,-1072.3566400000009,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6665.0,3.4,3.8,0.085,0.002,2563,0,132.4,133.9,-0.915,0.002,603,0,633.2,57228.20000000002,25631.939200000004,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6670.0,3.1,3.4,0.077,0.002,1166,0,137.0,138.5,-0.922,0.002,857,0,404.5999999999999,57228.20000000002,4040.9536799999996,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6675.0,2.75,3.0,0.07,0.001,2241,0,141.7,143.2,-0.929,0.001,884,0,312.5,57228.20000000002,8873.097320000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6680.0,2.55,2.7,0.064,0.001,1305,0,146.4,147.9,-0.935,0.001,1388,0,269.3,57228.20000000002,-542.7170800000013,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6685.0,2.2,2.45,0.058,0.001,719,0,151.1,152.6,-0.941,0.001,601,0,131.99999999999997,57228.20000000002,771.5736800000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6690.0,2.0,2.2,0.053,0.001,1160,0,155.9,157.4,-0.946,0.001,2027,0,318.70000000000005,57228.20000000002,-5669.104920000001,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6695.0,1.8,2.0,0.048,0.001,953,0,160.7,162.2,-0.951,0.001,770,0,172.3,57228.20000000002,1196.5930800000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6700.0,1.6,1.85,0.044,0.001,5265,0,165.5,167.0,-0.955,0.001,3990,0,925.4999999999999,57228.20000000002,8336.918999999996,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6705.0,1.45,1.6,0.04,0.001,873,0,170.3,171.9,-0.96,0.001,703,0,157.6,57228.20000000002,1111.5891999999997,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6710.0,1.3,1.55,0.037,0.001,1067,0,175.2,176.7,-0.962,0.001,622,0,168.9,57228.20000000002,2909.7481999999995,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6715.0,1.2,1.4,0.034,0.001,1222,0,180.0,181.6,-0.965,0.001,973,0,219.49999999999997,57228.20000000002,1628.15124,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6720.0,1.1,1.3,0.032,0.001,1124,0,184.9,186.5,-0.968,0.001,820,0,194.4,57228.20000000002,1987.7830400000005,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6725.0,1.0,1.15,0.029,0.001,1484,0,189.8,191.4,-0.971,0.001,1054,0,253.8,57228.20000000002,2811.6667999999995,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6730.0,0.9,1.1,0.027,0.001,1054,0,194.7,196.3,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-470.7907200000004,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6735.0,0.8,1.0,0.024,0.001,1646,0,199.7,201.2,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6591.07008,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6740.0,0.75,0.9,0.022,0.001,2212,0,204.6,206.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10207.004360000003,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6745.0,0.7,0.75,0.02,0.0,708,0,209.5,211.1,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6750.0,0.65,0.7,0.018,0.0,9742,0,214.4,216.0,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6755.0,0.55,0.65,0.017,0.0,1891,0,219.4,220.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6760.0,0.5,0.7,0.016,0.0,971,0,224.3,225.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6765.0,0.45,0.65,0.015,0.0,2173,0,229.3,230.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6770.0,0.45,0.55,0.014,0.0,1797,0,234.2,235.8,-0.986,0.0,538,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6775.0,0.4,0.55,0.013,0.0,1246,0,239.2,240.8,-0.986,0.0,1231,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6780.0,0.35,0.5,0.012,0.0,1392,0,244.1,245.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6785.0,0.3,0.5,0.011,0.0,790,0,249.1,250.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6790.0,0.3,0.45,0.01,0.0,1800,0,254.1,255.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6795.0,0.25,0.4,0.009,0.0,799,0,256.5,262.6,-0.99,0.0,239,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6800.0,0.25,0.4,0.009,0.0,4941,0,264.0,265.6,-0.99,0.0,1296,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6805.0,0.2,0.35,0.008,0.0,2078,0,266.4,272.5,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6810.0,0.2,0.35,0.008,0.0,2824,0,274.0,275.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6815.0,0.2,0.25,0.006,0.0,1080,0,278.9,280.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6820.0,0.15,0.3,0.006,0.0,2039,0,283.9,285.5,-0.993,0.0,597,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6825.0,0.15,0.2,0.005,0.0,4243,0,288.9,290.5,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6830.0,0.15,0.3,0.006,0.0,5218,0,293.9,295.5,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:02.000000000",6538.76,6835.0,0.15,0.2,0.005,0.0,780,0,296.3,302.5,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6240.0,294.0,300.2,0.974,0.0,10,0,1.4,1.6,-0.025,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6245.0,289.1,295.3,0.973,0.0,2,0,1.45,1.65,-0.026,0.0,2578,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6250.0,284.1,290.3,0.972,0.0,192,0,1.5,1.75,-0.028,0.0,2062,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6255.0,279.2,285.4,0.971,0.0,3,0,1.6,1.8,-0.029,0.0,653,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6260.0,274.3,280.5,0.969,0.0,6,0,1.65,1.9,-0.03,0.0,1011,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6265.0,269.5,275.5,0.968,0.0,4,0,1.75,1.95,-0.032,0.0,831,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6270.0,264.5,270.6,0.967,0.0,18,0,1.8,2.05,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6275.0,259.6,265.7,0.965,0.001,37,0,1.9,2.15,-0.035,0.001,577,0,61.4,57228.20000000002,-3530.9303999999997,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6280.0,254.7,260.8,0.963,0.001,11,0,2.0,2.25,-0.036,0.001,618,0,62.9,57228.20000000002,-3969.0273199999997,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6285.0,249.8,255.9,0.961,0.001,8,0,2.1,2.35,-0.038,0.001,607,0,61.5,57228.20000000002,-3916.71724,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6290.0,244.9,251.0,0.959,0.001,91,0,2.35,2.45,-0.041,0.001,894,0,98.5,57228.20000000002,-5250.624280000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6295.0,240.1,246.1,0.957,0.001,22,0,2.35,2.6,-0.042,0.001,751,0,77.3,57228.20000000002,-4766.756039999999,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6300.0,237.1,238.7,0.955,0.001,336,0,2.5,2.75,-0.045,0.001,6519,0,685.5,57228.20000000002,-40429.15308,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6305.0,230.3,236.4,0.953,0.001,38,0,2.6,2.9,-0.047,0.001,763,0,80.10000000000001,57228.20000000002,-4740.601000000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6310.0,225.5,231.6,0.949,0.001,54,0,2.8,3.1,-0.05,0.001,873,0,92.7,57228.20000000002,-5355.24444,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6315.0,220.8,226.7,0.947,0.001,10,0,2.95,3.2,-0.052,0.001,1430,0,144.0,57228.20000000002,-9285.039200000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6320.0,215.9,221.9,0.944,0.001,31,0,3.1,3.4,-0.055,0.001,672,0,70.30000000000001,57228.20000000002,-4191.34516,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6325.0,211.1,217.1,0.941,0.001,96,0,3.3,3.6,-0.058,0.001,6886,0,698.2,57228.20000000002,-44398.180400000005,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6330.0,206.3,212.3,0.938,0.001,35,0,3.5,3.8,-0.062,0.001,1122,0,115.7,57228.20000000002,-7107.632120000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6335.0,201.6,207.5,0.935,0.001,14,0,3.7,4.0,-0.065,0.001,590,0,60.4,57228.20000000002,-3766.32576,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6340.0,196.7,202.8,0.931,0.001,47,0,3.9,4.3,-0.069,0.001,674,0,72.10000000000001,57228.20000000002,-4099.80252,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6345.0,192.1,198.0,0.927,0.001,5,0,4.2,4.5,-0.073,0.001,567,0,57.2,57228.20000000002,-3674.7831200000005,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6350.0,187.4,193.3,0.922,0.001,106,0,4.5,4.8,-0.077,0.001,3343,0,344.9,57228.20000000002,-21165.96612,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6355.0,182.7,188.6,0.918,0.001,18,0,4.8,5.1,-0.082,0.001,686,0,70.4,57228.20000000002,-4367.89168,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6360.0,178.0,183.9,0.913,0.001,23,0,5.0,5.5,-0.086,0.001,869,0,89.2,57228.20000000002,-5531.79096,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6365.0,173.3,179.2,0.908,0.001,11,0,5.3,5.8,-0.091,0.001,869,0,88.0,57228.20000000002,-5610.25608,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6370.0,168.7,174.6,0.903,0.001,55,0,5.7,6.2,-0.097,0.001,1100,0,115.5,57228.20000000002,-6833.004200000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6375.0,164.1,170.0,0.897,0.001,41,0,6.1,6.6,-0.103,0.001,9451,0,949.2,57228.20000000002,-61529.7316,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6380.0,159.5,165.4,0.891,0.001,31,0,6.5,7.0,-0.108,0.001,1935,0,196.6,57228.20000000002,-12449.799040000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6385.0,155.0,160.8,0.884,0.002,24,0,6.9,7.5,-0.115,0.002,1083,0,221.4,57228.20000000002,-13849.09368,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6390.0,150.3,156.3,0.878,0.002,40,0,7.4,7.9,-0.121,0.002,2041,0,416.2,57228.20000000002,-26168.11752,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6395.0,146.0,151.8,0.871,0.002,57,0,7.9,8.5,-0.129,0.002,946,0,200.60000000000002,57228.20000000002,-11625.915280000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6400.0,143.3,144.8,0.863,0.002,444,0,8.5,9.0,-0.136,0.002,16434,0,3375.6,57228.20000000002,-209109.5448,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6405.0,137.1,142.9,0.855,0.002,59,0,9.1,9.6,-0.144,0.002,805,0,172.8,57228.20000000002,-9755.82992,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6410.0,132.7,138.5,0.847,0.002,134,0,9.7,10.2,-0.153,0.002,1144,0,255.6,57228.20000000002,-13208.295200000006,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6415.0,128.3,134.2,0.838,0.002,65,0,10.3,10.9,-0.161,0.002,880,0,189.0,57228.20000000002,-10658.178800000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6420.0,124.1,130.2,0.829,0.002,59,0,11.0,11.6,-0.17,0.002,1215,0,254.8,57228.20000000002,-15117.613120000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6425.0,119.8,125.6,0.82,0.002,75,0,11.7,12.3,-0.18,0.002,7841,0,1583.2,57228.20000000002,-101560.02032000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6430.0,115.5,121.4,0.81,0.002,42,0,12.5,13.1,-0.19,0.002,1259,0,260.20000000000005,57228.20000000002,-15915.341840000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6435.0,111.4,117.2,0.799,0.002,110,0,13.3,14.0,-0.2,0.002,1036,0,229.20000000000002,57228.20000000002,-12109.783520000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6440.0,107.3,113.1,0.789,0.002,44,0,14.2,14.8,-0.211,0.002,1282,0,265.2,57228.20000000002,-16189.96976,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6445.0,103.3,109.0,0.777,0.002,127,0,15.1,15.8,-0.222,0.002,1492,0,323.8,57228.20000000002,-17850.8148,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6450.0,101.1,102.6,0.766,0.003,265,0,16.1,16.7,-0.233,0.003,4707,0,1491.6000000000001,57228.20000000002,-87135.51576000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6455.0,95.3,101.0,0.753,0.003,16,0,17.2,17.8,-0.246,0.003,1186,0,360.6,57228.20000000002,-22951.0476,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6460.0,93.5,94.7,0.741,0.003,288,0,18.2,18.9,-0.258,0.003,721,0,302.7,57228.20000000002,-8493.849240000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6465.0,89.5,90.8,0.728,0.003,32,0,19.4,20.0,-0.271,0.003,889,0,276.3,57228.20000000002,-16811.151960000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6470.0,85.7,87.1,0.715,0.003,220,0,20.6,21.2,-0.285,0.003,1144,0,409.2,57228.20000000002,-18125.44272,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6475.0,82.0,83.3,0.701,0.003,105,0,21.9,22.4,-0.299,0.003,13920,0,4207.5,57228.20000000002,-270998.9082,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6480.0,78.5,79.4,0.686,0.003,85,0,23.2,23.8,-0.313,0.003,1689,0,532.2,57228.20000000002,-31464.513120000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6485.0,74.9,75.8,0.672,0.003,42,0,24.6,25.2,-0.328,0.003,817,0,257.7,57228.20000000002,-15202.617000000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6490.0,71.3,72.2,0.656,0.003,84,0,26.1,26.7,-0.343,0.003,1430,0,454.2,57228.20000000002,-26403.512880000002,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6495.0,67.9,68.8,0.641,0.003,47,0,27.6,28.2,-0.358,0.003,1232,0,383.70000000000005,57228.20000000002,-23245.291800000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6500.0,64.6,65.4,0.625,0.003,727,0,29.2,29.8,-0.374,0.003,11340,0,3620.1,57228.20000000002,-208187.57964,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6505.0,61.2,62.1,0.609,0.003,92,0,30.9,31.5,-0.391,0.003,1178,0,381.00000000000006,57228.20000000002,-21303.28008,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6510.0,58.1,58.9,0.592,0.003,230,0,32.7,33.3,-0.408,0.003,1971,0,660.3000000000001,57228.20000000002,-34151.94348,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6515.0,55.0,55.7,0.575,0.004,73,0,34.5,35.1,-0.425,0.004,828,0,360.40000000000003,57228.20000000002,-19747.055200000006,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6520.0,51.9,52.6,0.557,0.004,205,0,36.4,37.0,-0.442,0.004,1462,0,666.8000000000001,57228.20000000002,-32876.88528,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6525.0,48.9,49.6,0.539,0.004,402,0,38.4,39.0,-0.46,0.004,1168,0,627.9999999999999,57228.20000000002,-20034.76064,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6530.0,45.9,46.7,0.521,0.004,166,0,40.5,41.2,-0.478,0.004,1381,0,618.8,57228.20000000002,-31778.373600000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6535.0,43.1,43.8,0.503,0.004,309,0,42.6,43.3,-0.497,0.004,976,0,514.0,57228.20000000002,-17445.41168,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6540.0,40.3,41.1,0.484,0.004,818,0,44.7,45.6,-0.515,0.004,1659,0,990.8000000000002,57228.20000000002,-21996.38864,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6545.0,37.7,38.4,0.466,0.004,983,0,47.0,47.9,-0.534,0.004,1388,0,948.4,57228.20000000002,-10592.791200000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6550.0,35.1,35.8,0.447,0.004,1171,0,49.4,50.3,-0.553,0.004,5751,0,2768.8,57228.20000000002,-119790.08320000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6555.0,32.6,33.3,0.428,0.004,1117,0,51.9,52.9,-0.572,0.004,887,0,801.6,57228.20000000002,6015.659200000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6560.0,30.2,30.9,0.409,0.004,591,0,54.5,55.5,-0.591,0.004,1514,0,842.0,57228.20000000002,-24141.101920000005,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6565.0,27.9,28.6,0.389,0.004,722,0,57.2,58.1,-0.61,0.004,863,0,634.0,57228.20000000002,-3687.860640000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6570.0,25.8,26.5,0.37,0.004,1120,0,60.1,60.9,-0.629,0.004,1228,0,939.1999999999999,57228.20000000002,-2824.744319999997,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6575.0,23.7,24.4,0.351,0.004,630,0,63.0,63.9,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77209.67808000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6580.0,21.7,22.4,0.332,0.004,874,0,66.0,66.9,-0.668,0.004,1319,0,877.2,57228.20000000002,-11638.992799999998,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6585.0,19.8,20.5,0.313,0.004,327,0,69.1,70.0,-0.687,0.004,767,0,437.6,57228.20000000002,-11508.2176,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6590.0,18.1,18.7,0.294,0.003,650,0,72.3,73.2,-0.705,0.003,2079,0,818.6999999999999,57228.20000000002,-28031.66412,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6595.0,16.4,17.0,0.276,0.003,580,0,75.7,76.6,-0.724,0.003,1236,0,544.8000000000001,57228.20000000002,-12868.279680000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6600.0,14.9,15.5,0.258,0.003,3055,0,79.1,80.0,-0.742,0.003,5716,0,2631.3,57228.20000000002,-52198.92107999999,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6605.0,13.4,14.0,0.24,0.003,307,0,82.7,83.5,-0.76,0.003,1070,0,413.1,57228.20000000002,-14967.22164,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6610.0,12.1,12.7,0.223,0.003,848,0,86.2,87.7,-0.776,0.003,1223,0,621.3,57228.20000000002,-7356.1050000000005,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6615.0,10.8,11.4,0.206,0.003,876,0,90.0,91.5,-0.793,0.003,965,0,552.3,57228.20000000002,-1745.8489199999995,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6620.0,9.7,10.3,0.191,0.003,1544,0,93.8,95.3,-0.809,0.003,1496,0,912.0000000000001,57228.20000000002,941.581439999995,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6625.0,8.7,9.2,0.176,0.003,1607,0,97.8,99.3,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34799.28072000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6630.0,7.7,8.3,0.161,0.003,1117,0,101.8,103.3,-0.838,0.003,1159,0,682.8,57228.20000000002,-823.8837599999994,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6635.0,7.0,7.4,0.148,0.002,1223,0,106.0,107.5,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3007.8296000000014,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6640.0,6.2,6.6,0.135,0.002,1102,0,110.2,111.7,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33556.91632,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6645.0,5.5,5.9,0.123,0.002,796,0,114.5,116.0,-0.876,0.002,1388,0,436.8,57228.20000000002,-7741.891840000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6650.0,4.9,5.3,0.113,0.002,5126,0,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12920.589760000004,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6655.0,4.3,4.7,0.102,0.002,865,0,123.3,124.8,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,405.40312000000034,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6660.0,3.9,4.2,0.093,0.002,1322,0,127.8,129.3,-0.906,0.002,1404,0,545.2,57228.20000000002,-1072.3566400000009,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6665.0,3.4,3.8,0.085,0.002,2563,0,132.4,133.9,-0.915,0.002,603,0,633.2,57228.20000000002,25631.939200000004,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6670.0,3.1,3.4,0.077,0.002,1166,0,137.0,138.5,-0.922,0.002,857,0,404.5999999999999,57228.20000000002,4040.9536799999996,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6675.0,2.75,3.0,0.07,0.001,2241,0,141.7,143.2,-0.929,0.001,884,0,312.5,57228.20000000002,8873.097320000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6680.0,2.55,2.7,0.064,0.001,1305,0,146.4,147.9,-0.935,0.001,1388,0,269.3,57228.20000000002,-542.7170800000013,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6685.0,2.2,2.45,0.058,0.001,719,0,151.1,152.6,-0.941,0.001,601,0,131.99999999999997,57228.20000000002,771.5736800000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6690.0,2.0,2.2,0.053,0.001,1160,0,155.9,157.4,-0.946,0.001,2027,0,318.70000000000005,57228.20000000002,-5669.104920000001,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6695.0,1.8,2.0,0.048,0.001,953,0,160.7,162.2,-0.951,0.001,770,0,172.3,57228.20000000002,1196.5930800000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6700.0,1.6,1.85,0.044,0.001,5265,0,165.5,167.0,-0.955,0.001,3990,0,925.4999999999999,57228.20000000002,8336.918999999996,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6705.0,1.45,1.6,0.04,0.001,873,0,170.3,171.9,-0.96,0.001,703,0,157.6,57228.20000000002,1111.5891999999997,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6710.0,1.3,1.55,0.037,0.001,1067,0,175.2,176.7,-0.962,0.001,622,0,168.9,57228.20000000002,2909.7481999999995,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6715.0,1.2,1.4,0.034,0.001,1222,0,180.0,181.6,-0.965,0.001,973,0,219.49999999999997,57228.20000000002,1628.15124,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6720.0,1.1,1.3,0.032,0.001,1124,0,184.9,186.5,-0.968,0.001,820,0,194.4,57228.20000000002,1987.7830400000005,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6725.0,1.0,1.15,0.029,0.001,1484,0,189.8,191.4,-0.971,0.001,1054,0,253.8,57228.20000000002,2811.6667999999995,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6730.0,0.9,1.1,0.027,0.001,1054,0,194.7,196.3,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-470.7907200000004,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6735.0,0.8,1.0,0.024,0.001,1646,0,199.7,201.2,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6591.07008,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6740.0,0.75,0.9,0.022,0.001,2212,0,204.6,206.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10207.004360000003,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6745.0,0.7,0.75,0.02,0.0,708,0,209.5,211.1,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6750.0,0.65,0.7,0.018,0.0,9742,0,214.4,216.0,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6755.0,0.55,0.65,0.017,0.0,1891,0,219.4,220.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6760.0,0.5,0.7,0.016,0.0,971,0,224.3,225.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6765.0,0.45,0.65,0.015,0.0,2173,0,229.3,230.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6770.0,0.45,0.55,0.014,0.0,1797,0,234.2,235.8,-0.986,0.0,538,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6775.0,0.4,0.55,0.013,0.0,1246,0,239.2,240.8,-0.986,0.0,1231,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6780.0,0.35,0.5,0.012,0.0,1392,0,244.1,245.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6785.0,0.3,0.5,0.011,0.0,790,0,249.1,250.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6790.0,0.3,0.45,0.01,0.0,1800,0,254.1,255.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6795.0,0.25,0.4,0.009,0.0,799,0,256.5,262.6,-0.99,0.0,239,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6800.0,0.25,0.4,0.009,0.0,4941,0,264.0,265.6,-0.99,0.0,1296,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6805.0,0.2,0.35,0.008,0.0,2078,0,266.4,272.5,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6810.0,0.2,0.35,0.008,0.0,2824,0,274.0,275.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6815.0,0.2,0.25,0.006,0.0,1080,0,278.9,280.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6820.0,0.15,0.3,0.006,0.0,2039,0,283.9,285.5,-0.993,0.0,597,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6825.0,0.15,0.2,0.005,0.0,4243,0,288.9,290.5,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6830.0,0.15,0.3,0.006,0.0,5218,0,293.9,295.5,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:14.000000000",6538.76,6835.0,0.15,0.2,0.005,0.0,780,0,296.3,302.5,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6240.0,294.0,300.2,0.974,0.0,10,0,1.4,1.6,-0.025,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6245.0,289.1,295.3,0.973,0.0,2,0,1.45,1.65,-0.026,0.0,2578,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6250.0,284.1,290.3,0.972,0.0,192,0,1.5,1.75,-0.028,0.0,2062,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6255.0,279.2,285.4,0.971,0.0,3,0,1.6,1.8,-0.029,0.0,653,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6260.0,274.3,280.5,0.969,0.0,6,0,1.65,1.9,-0.03,0.0,1011,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6265.0,269.5,275.5,0.968,0.0,4,0,1.75,1.95,-0.032,0.0,831,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6270.0,264.5,270.6,0.967,0.0,18,0,1.8,2.05,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6275.0,259.6,265.7,0.965,0.001,37,0,1.9,2.15,-0.035,0.001,577,0,61.4,57228.20000000002,-3530.9303999999997,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6280.0,254.7,260.8,0.963,0.001,11,0,2.0,2.25,-0.036,0.001,618,0,62.9,57228.20000000002,-3969.0273199999997,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6285.0,249.8,255.9,0.961,0.001,8,0,2.1,2.35,-0.038,0.001,607,0,61.5,57228.20000000002,-3916.71724,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6290.0,244.9,251.0,0.959,0.001,91,0,2.35,2.45,-0.041,0.001,894,0,98.5,57228.20000000002,-5250.624280000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6295.0,240.1,246.1,0.957,0.001,22,0,2.35,2.6,-0.042,0.001,751,0,77.3,57228.20000000002,-4766.756039999999,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6300.0,237.1,238.7,0.955,0.001,336,0,2.5,2.75,-0.045,0.001,6519,0,685.5,57228.20000000002,-40429.15308,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6305.0,230.3,236.4,0.953,0.001,38,0,2.6,2.9,-0.047,0.001,763,0,80.10000000000001,57228.20000000002,-4740.601000000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6310.0,225.5,231.6,0.949,0.001,54,0,2.8,3.1,-0.05,0.001,873,0,92.7,57228.20000000002,-5355.24444,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6315.0,220.8,226.7,0.947,0.001,10,0,2.95,3.2,-0.052,0.001,1430,0,144.0,57228.20000000002,-9285.039200000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6320.0,215.9,221.9,0.944,0.001,31,0,3.1,3.4,-0.055,0.001,672,0,70.30000000000001,57228.20000000002,-4191.34516,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6325.0,211.1,217.1,0.941,0.001,96,0,3.3,3.6,-0.058,0.001,6886,0,698.2,57228.20000000002,-44398.180400000005,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6330.0,206.3,212.3,0.938,0.001,35,0,3.5,3.8,-0.062,0.001,1122,0,115.7,57228.20000000002,-7107.632120000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6335.0,201.6,207.5,0.935,0.001,14,0,3.7,4.0,-0.065,0.001,590,0,60.4,57228.20000000002,-3766.32576,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6340.0,196.7,202.8,0.931,0.001,47,0,3.9,4.3,-0.069,0.001,674,0,72.10000000000001,57228.20000000002,-4099.80252,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6345.0,192.1,198.0,0.927,0.001,5,0,4.2,4.5,-0.073,0.001,567,0,57.2,57228.20000000002,-3674.7831200000005,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6350.0,187.4,193.3,0.922,0.001,106,0,4.5,4.8,-0.077,0.001,3343,0,344.9,57228.20000000002,-21165.96612,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6355.0,182.7,188.6,0.918,0.001,18,0,4.8,5.1,-0.082,0.001,686,0,70.4,57228.20000000002,-4367.89168,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6360.0,178.0,183.9,0.913,0.001,23,0,5.0,5.5,-0.086,0.001,869,0,89.2,57228.20000000002,-5531.79096,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6365.0,173.3,179.2,0.908,0.001,11,0,5.3,5.8,-0.091,0.001,869,0,88.0,57228.20000000002,-5610.25608,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6370.0,168.7,174.6,0.903,0.001,55,0,5.7,6.2,-0.097,0.001,1100,0,115.5,57228.20000000002,-6833.004200000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6375.0,164.1,170.0,0.897,0.001,41,0,6.1,6.6,-0.103,0.001,9451,0,949.2,57228.20000000002,-61529.7316,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6380.0,159.5,165.4,0.891,0.001,31,0,6.5,7.0,-0.108,0.001,1935,0,196.6,57228.20000000002,-12449.799040000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6385.0,155.0,160.8,0.884,0.002,24,0,6.9,7.5,-0.115,0.002,1083,0,221.4,57228.20000000002,-13849.09368,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6390.0,150.3,156.3,0.878,0.002,40,0,7.4,7.9,-0.121,0.002,2041,0,416.2,57228.20000000002,-26168.11752,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6395.0,146.0,151.8,0.871,0.002,57,0,7.9,8.5,-0.129,0.002,946,0,200.60000000000002,57228.20000000002,-11625.915280000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6400.0,143.3,144.8,0.863,0.002,444,0,8.5,9.0,-0.136,0.002,16434,0,3375.6,57228.20000000002,-209109.5448,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6405.0,137.1,142.9,0.855,0.002,59,0,9.1,9.6,-0.144,0.002,805,0,172.8,57228.20000000002,-9755.82992,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6410.0,132.7,138.5,0.847,0.002,134,0,9.7,10.2,-0.153,0.002,1144,0,255.6,57228.20000000002,-13208.295200000006,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6415.0,128.3,134.2,0.838,0.002,65,0,10.3,10.9,-0.161,0.002,880,0,189.0,57228.20000000002,-10658.178800000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6420.0,124.1,130.2,0.829,0.002,59,0,11.0,11.6,-0.17,0.002,1215,0,254.8,57228.20000000002,-15117.613120000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6425.0,119.8,125.6,0.82,0.002,75,0,11.7,12.3,-0.18,0.002,7841,0,1583.2,57228.20000000002,-101560.02032000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6430.0,115.5,121.4,0.81,0.002,42,0,12.5,13.1,-0.19,0.002,1259,0,260.20000000000005,57228.20000000002,-15915.341840000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6435.0,111.4,117.2,0.799,0.002,110,0,13.3,14.0,-0.2,0.002,1036,0,229.20000000000002,57228.20000000002,-12109.783520000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6440.0,107.3,113.1,0.789,0.002,44,0,14.2,14.8,-0.211,0.002,1282,0,265.2,57228.20000000002,-16189.96976,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6445.0,103.3,109.0,0.777,0.002,127,0,15.1,15.8,-0.222,0.002,1492,0,323.8,57228.20000000002,-17850.8148,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6450.0,101.1,102.6,0.766,0.003,265,0,16.1,16.7,-0.233,0.003,4707,0,1491.6000000000001,57228.20000000002,-87135.51576000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6455.0,95.3,101.0,0.753,0.003,16,0,17.2,17.8,-0.246,0.003,1186,0,360.6,57228.20000000002,-22951.0476,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6460.0,93.5,94.7,0.741,0.003,288,0,18.2,18.9,-0.258,0.003,721,0,302.7,57228.20000000002,-8493.849240000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6465.0,89.5,90.8,0.728,0.003,32,0,19.4,20.0,-0.271,0.003,889,0,276.3,57228.20000000002,-16811.151960000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6470.0,85.7,87.1,0.715,0.003,220,0,20.6,21.2,-0.285,0.003,1144,0,409.2,57228.20000000002,-18125.44272,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6475.0,82.0,83.3,0.701,0.003,105,0,21.9,22.4,-0.299,0.003,13920,0,4207.5,57228.20000000002,-270998.9082,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6480.0,78.5,79.4,0.686,0.003,85,0,23.2,23.8,-0.313,0.003,1689,0,532.2,57228.20000000002,-31464.513120000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6485.0,74.9,75.8,0.672,0.003,42,0,24.6,25.2,-0.328,0.003,817,0,257.7,57228.20000000002,-15202.617000000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6490.0,71.3,72.2,0.656,0.003,84,0,26.1,26.7,-0.343,0.003,1430,0,454.2,57228.20000000002,-26403.512880000002,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6495.0,67.9,68.8,0.641,0.003,47,0,27.6,28.2,-0.358,0.003,1232,0,383.70000000000005,57228.20000000002,-23245.291800000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6500.0,64.6,65.4,0.625,0.003,727,0,29.2,29.8,-0.374,0.003,11340,0,3620.1,57228.20000000002,-208187.57964,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6505.0,61.2,62.1,0.609,0.003,92,0,30.9,31.5,-0.391,0.003,1178,0,381.00000000000006,57228.20000000002,-21303.28008,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6510.0,58.1,58.9,0.592,0.003,230,0,32.7,33.3,-0.408,0.003,1971,0,660.3000000000001,57228.20000000002,-34151.94348,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6515.0,55.0,55.7,0.575,0.004,73,0,34.5,35.1,-0.425,0.004,828,0,360.40000000000003,57228.20000000002,-19747.055200000006,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6520.0,51.9,52.6,0.557,0.004,205,0,36.4,37.0,-0.442,0.004,1462,0,666.8000000000001,57228.20000000002,-32876.88528,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6525.0,48.9,49.6,0.539,0.004,402,0,38.4,39.0,-0.46,0.004,1168,0,627.9999999999999,57228.20000000002,-20034.76064,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6530.0,45.9,46.7,0.521,0.004,166,0,40.5,41.2,-0.478,0.004,1381,0,618.8,57228.20000000002,-31778.373600000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6535.0,43.1,43.8,0.503,0.004,309,0,42.6,43.3,-0.497,0.004,976,0,514.0,57228.20000000002,-17445.41168,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6540.0,40.3,41.1,0.484,0.004,818,0,44.7,45.6,-0.515,0.004,1659,0,990.8000000000002,57228.20000000002,-21996.38864,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6545.0,37.7,38.4,0.466,0.004,983,0,47.0,47.9,-0.534,0.004,1388,0,948.4,57228.20000000002,-10592.791200000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6550.0,35.1,35.8,0.447,0.004,1171,0,49.4,50.3,-0.553,0.004,5751,0,2768.8,57228.20000000002,-119790.08320000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6555.0,32.6,33.3,0.428,0.004,1117,0,51.9,52.9,-0.572,0.004,887,0,801.6,57228.20000000002,6015.659200000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6560.0,30.2,30.9,0.409,0.004,591,0,54.5,55.5,-0.591,0.004,1514,0,842.0,57228.20000000002,-24141.101920000005,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6565.0,27.9,28.6,0.389,0.004,722,0,57.2,58.1,-0.61,0.004,863,0,634.0,57228.20000000002,-3687.860640000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6570.0,25.8,26.5,0.37,0.004,1120,0,60.1,60.9,-0.629,0.004,1228,0,939.1999999999999,57228.20000000002,-2824.744319999997,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6575.0,23.7,24.4,0.351,0.004,630,0,63.0,63.9,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77209.67808000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6580.0,21.7,22.4,0.332,0.004,874,0,66.0,66.9,-0.668,0.004,1319,0,877.2,57228.20000000002,-11638.992799999998,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6585.0,19.8,20.5,0.313,0.004,327,0,69.1,70.0,-0.687,0.004,767,0,437.6,57228.20000000002,-11508.2176,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6590.0,18.1,18.7,0.294,0.003,650,0,72.3,73.2,-0.705,0.003,2079,0,818.6999999999999,57228.20000000002,-28031.66412,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6595.0,16.4,17.0,0.276,0.003,580,0,75.7,76.6,-0.724,0.003,1236,0,544.8000000000001,57228.20000000002,-12868.279680000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6600.0,14.9,15.5,0.258,0.003,3055,0,79.1,80.0,-0.742,0.003,5716,0,2631.3,57228.20000000002,-52198.92107999999,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6605.0,13.4,14.0,0.24,0.003,307,0,82.7,83.5,-0.76,0.003,1070,0,413.1,57228.20000000002,-14967.22164,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6610.0,12.1,12.7,0.223,0.003,848,0,86.2,87.7,-0.776,0.003,1223,0,621.3,57228.20000000002,-7356.1050000000005,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6615.0,10.8,11.4,0.206,0.003,876,0,90.0,91.5,-0.793,0.003,965,0,552.3,57228.20000000002,-1745.8489199999995,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6620.0,9.7,10.3,0.191,0.003,1544,0,93.8,95.3,-0.809,0.003,1496,0,912.0000000000001,57228.20000000002,941.581439999995,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6625.0,8.7,9.2,0.176,0.003,1607,0,97.8,99.3,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34799.28072000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6630.0,7.7,8.3,0.161,0.003,1117,0,101.8,103.3,-0.838,0.003,1159,0,682.8,57228.20000000002,-823.8837599999994,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6635.0,7.0,7.4,0.148,0.002,1223,0,106.0,107.5,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3007.8296000000014,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6640.0,6.2,6.6,0.135,0.002,1102,0,110.2,111.7,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33556.91632,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6645.0,5.5,5.9,0.123,0.002,796,0,114.5,116.0,-0.876,0.002,1388,0,436.8,57228.20000000002,-7741.891840000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6650.0,4.9,5.3,0.113,0.002,5126,0,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12920.589760000004,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6655.0,4.3,4.7,0.102,0.002,865,0,123.3,124.8,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,405.40312000000034,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6660.0,3.9,4.2,0.093,0.002,1322,0,127.8,129.3,-0.906,0.002,1404,0,545.2,57228.20000000002,-1072.3566400000009,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6665.0,3.4,3.8,0.085,0.002,2563,0,132.4,133.9,-0.915,0.002,603,0,633.2,57228.20000000002,25631.939200000004,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6670.0,3.1,3.4,0.077,0.002,1166,0,137.0,138.5,-0.922,0.002,857,0,404.5999999999999,57228.20000000002,4040.9536799999996,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6675.0,2.75,3.0,0.07,0.001,2241,0,141.7,143.2,-0.929,0.001,884,0,312.5,57228.20000000002,8873.097320000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6680.0,2.55,2.7,0.064,0.001,1305,0,146.4,147.9,-0.935,0.001,1388,0,269.3,57228.20000000002,-542.7170800000013,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6685.0,2.2,2.45,0.058,0.001,719,0,151.1,152.6,-0.941,0.001,601,0,131.99999999999997,57228.20000000002,771.5736800000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6690.0,2.0,2.2,0.053,0.001,1160,0,155.9,157.4,-0.946,0.001,2027,0,318.70000000000005,57228.20000000002,-5669.104920000001,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6695.0,1.8,2.0,0.048,0.001,953,0,160.7,162.2,-0.951,0.001,770,0,172.3,57228.20000000002,1196.5930800000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6700.0,1.6,1.85,0.044,0.001,5265,0,165.5,167.0,-0.955,0.001,3990,0,925.4999999999999,57228.20000000002,8336.918999999996,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6705.0,1.45,1.6,0.04,0.001,873,0,170.3,171.9,-0.96,0.001,703,0,157.6,57228.20000000002,1111.5891999999997,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6710.0,1.3,1.55,0.037,0.001,1067,0,175.2,176.7,-0.962,0.001,622,0,168.9,57228.20000000002,2909.7481999999995,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6715.0,1.2,1.4,0.034,0.001,1222,0,180.0,181.6,-0.965,0.001,973,0,219.49999999999997,57228.20000000002,1628.15124,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6720.0,1.1,1.3,0.032,0.001,1124,0,184.9,186.5,-0.968,0.001,820,0,194.4,57228.20000000002,1987.7830400000005,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6725.0,1.0,1.15,0.029,0.001,1484,0,189.8,191.4,-0.971,0.001,1054,0,253.8,57228.20000000002,2811.6667999999995,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6730.0,0.9,1.1,0.027,0.001,1054,0,194.7,196.3,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-470.7907200000004,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6735.0,0.8,1.0,0.024,0.001,1646,0,199.7,201.2,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6591.07008,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6740.0,0.75,0.9,0.022,0.001,2212,0,204.6,206.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10207.004360000003,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6745.0,0.7,0.75,0.02,0.0,708,0,209.5,211.1,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6750.0,0.65,0.7,0.018,0.0,9742,0,214.4,216.0,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6755.0,0.55,0.65,0.017,0.0,1891,0,219.4,220.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6760.0,0.5,0.7,0.016,0.0,971,0,224.3,225.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6765.0,0.45,0.65,0.015,0.0,2173,0,229.3,230.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6770.0,0.45,0.55,0.014,0.0,1797,0,234.2,235.8,-0.986,0.0,538,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6775.0,0.4,0.55,0.013,0.0,1246,0,239.2,240.8,-0.986,0.0,1231,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6780.0,0.35,0.5,0.012,0.0,1392,0,244.1,245.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6785.0,0.3,0.5,0.011,0.0,790,0,249.1,250.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6790.0,0.3,0.45,0.01,0.0,1800,0,254.1,255.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6795.0,0.25,0.4,0.009,0.0,799,0,256.5,262.6,-0.99,0.0,239,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6800.0,0.25,0.4,0.009,0.0,4941,0,264.0,265.6,-0.99,0.0,1296,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6805.0,0.2,0.35,0.008,0.0,2078,0,266.4,272.5,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6810.0,0.2,0.35,0.008,0.0,2824,0,274.0,275.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6815.0,0.2,0.25,0.006,0.0,1080,0,278.9,280.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6820.0,0.15,0.3,0.006,0.0,2039,0,283.9,285.5,-0.993,0.0,597,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6825.0,0.15,0.2,0.005,0.0,4243,0,288.9,290.5,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6830.0,0.15,0.3,0.006,0.0,5218,0,293.9,295.5,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:26.000000000",6538.76,6835.0,0.15,0.2,0.005,0.0,780,0,296.3,302.5,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6240.0,294.0,300.2,0.974,0.0,10,0,1.4,1.6,-0.025,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6245.0,289.1,295.3,0.973,0.0,2,0,1.45,1.65,-0.026,0.0,2578,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6250.0,284.1,290.3,0.972,0.0,192,0,1.5,1.75,-0.028,0.0,2062,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6255.0,279.2,285.4,0.971,0.0,3,0,1.6,1.8,-0.029,0.0,653,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6260.0,274.3,280.5,0.969,0.0,6,0,1.65,1.9,-0.03,0.0,1011,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6265.0,269.5,275.5,0.968,0.0,4,0,1.75,1.95,-0.032,0.0,831,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6270.0,264.5,270.6,0.967,0.0,18,0,1.8,2.05,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6275.0,259.6,265.7,0.965,0.001,37,0,1.9,2.15,-0.035,0.001,577,0,61.4,57228.20000000002,-3530.9303999999997,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6280.0,254.7,260.8,0.963,0.001,11,0,2.0,2.25,-0.036,0.001,618,0,62.9,57228.20000000002,-3969.0273199999997,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6285.0,249.8,255.9,0.961,0.001,8,0,2.1,2.35,-0.038,0.001,607,0,61.5,57228.20000000002,-3916.71724,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6290.0,244.9,251.0,0.959,0.001,91,0,2.35,2.45,-0.041,0.001,894,0,98.5,57228.20000000002,-5250.624280000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6295.0,240.1,246.1,0.957,0.001,22,0,2.35,2.6,-0.042,0.001,751,0,77.3,57228.20000000002,-4766.756039999999,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6300.0,237.1,238.7,0.955,0.001,336,0,2.5,2.75,-0.045,0.001,6519,0,685.5,57228.20000000002,-40429.15308,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6305.0,230.3,236.4,0.953,0.001,38,0,2.6,2.9,-0.047,0.001,763,0,80.10000000000001,57228.20000000002,-4740.601000000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6310.0,225.5,231.6,0.949,0.001,54,0,2.8,3.1,-0.05,0.001,873,0,92.7,57228.20000000002,-5355.24444,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6315.0,220.8,226.7,0.947,0.001,10,0,2.95,3.2,-0.052,0.001,1430,0,144.0,57228.20000000002,-9285.039200000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6320.0,215.9,221.9,0.944,0.001,31,0,3.1,3.4,-0.055,0.001,672,0,70.30000000000001,57228.20000000002,-4191.34516,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6325.0,211.1,217.1,0.941,0.001,96,0,3.3,3.6,-0.058,0.001,6886,0,698.2,57228.20000000002,-44398.180400000005,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6330.0,206.3,212.3,0.938,0.001,35,0,3.5,3.8,-0.062,0.001,1122,0,115.7,57228.20000000002,-7107.632120000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6335.0,201.6,207.5,0.935,0.001,14,0,3.7,4.0,-0.065,0.001,590,0,60.4,57228.20000000002,-3766.32576,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6340.0,196.7,202.8,0.931,0.001,47,0,3.9,4.3,-0.069,0.001,674,0,72.10000000000001,57228.20000000002,-4099.80252,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6345.0,192.1,198.0,0.927,0.001,5,0,4.2,4.5,-0.073,0.001,567,0,57.2,57228.20000000002,-3674.7831200000005,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6350.0,187.4,193.3,0.922,0.001,106,0,4.5,4.8,-0.077,0.001,3343,0,344.9,57228.20000000002,-21165.96612,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6355.0,182.7,188.6,0.918,0.001,18,0,4.8,5.1,-0.082,0.001,686,0,70.4,57228.20000000002,-4367.89168,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6360.0,178.0,183.9,0.913,0.001,23,0,5.0,5.5,-0.086,0.001,869,0,89.2,57228.20000000002,-5531.79096,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6365.0,173.3,179.2,0.908,0.001,11,0,5.3,5.8,-0.091,0.001,869,0,88.0,57228.20000000002,-5610.25608,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6370.0,168.7,174.6,0.903,0.001,55,0,5.7,6.2,-0.097,0.001,1100,0,115.5,57228.20000000002,-6833.004200000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6375.0,164.1,170.0,0.897,0.001,41,0,6.1,6.6,-0.103,0.001,9451,0,949.2,57228.20000000002,-61529.7316,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6380.0,159.5,165.4,0.891,0.001,31,0,6.5,7.0,-0.108,0.001,1935,0,196.6,57228.20000000002,-12449.799040000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6385.0,155.0,160.8,0.884,0.002,24,0,6.9,7.5,-0.115,0.002,1083,0,221.4,57228.20000000002,-13849.09368,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6390.0,150.3,156.3,0.878,0.002,40,0,7.4,7.9,-0.121,0.002,2041,0,416.2,57228.20000000002,-26168.11752,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6395.0,146.0,151.8,0.871,0.002,57,0,7.9,8.5,-0.129,0.002,946,0,200.60000000000002,57228.20000000002,-11625.915280000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6400.0,143.3,144.8,0.863,0.002,444,0,8.5,9.0,-0.136,0.002,16434,0,3375.6,57228.20000000002,-209109.5448,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6405.0,137.1,142.9,0.855,0.002,59,0,9.1,9.6,-0.144,0.002,805,0,172.8,57228.20000000002,-9755.82992,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6410.0,132.7,138.5,0.847,0.002,134,0,9.7,10.2,-0.153,0.002,1144,0,255.6,57228.20000000002,-13208.295200000006,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6415.0,128.3,134.2,0.838,0.002,65,0,10.3,10.9,-0.161,0.002,880,0,189.0,57228.20000000002,-10658.178800000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6420.0,124.1,130.2,0.829,0.002,59,0,11.0,11.6,-0.17,0.002,1215,0,254.8,57228.20000000002,-15117.613120000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6425.0,119.8,125.6,0.82,0.002,75,0,11.7,12.3,-0.18,0.002,7841,0,1583.2,57228.20000000002,-101560.02032000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6430.0,115.5,121.4,0.81,0.002,42,0,12.5,13.1,-0.19,0.002,1259,0,260.20000000000005,57228.20000000002,-15915.341840000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6435.0,111.4,117.2,0.799,0.002,110,0,13.3,14.0,-0.2,0.002,1036,0,229.20000000000002,57228.20000000002,-12109.783520000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6440.0,107.3,113.1,0.789,0.002,44,0,14.2,14.8,-0.211,0.002,1282,0,265.2,57228.20000000002,-16189.96976,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6445.0,103.3,109.0,0.777,0.002,127,0,15.1,15.8,-0.222,0.002,1492,0,323.8,57228.20000000002,-17850.8148,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6450.0,101.1,102.6,0.766,0.003,265,0,16.1,16.7,-0.233,0.003,4707,0,1491.6000000000001,57228.20000000002,-87135.51576000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6455.0,95.3,101.0,0.753,0.003,16,0,17.2,17.8,-0.246,0.003,1186,0,360.6,57228.20000000002,-22951.0476,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6460.0,93.5,94.7,0.741,0.003,288,0,18.2,18.9,-0.258,0.003,721,0,302.7,57228.20000000002,-8493.849240000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6465.0,89.5,90.8,0.728,0.003,32,0,19.4,20.0,-0.271,0.003,889,0,276.3,57228.20000000002,-16811.151960000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6470.0,85.7,87.1,0.715,0.003,220,0,20.6,21.2,-0.285,0.003,1144,0,409.2,57228.20000000002,-18125.44272,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6475.0,82.0,83.3,0.701,0.003,105,0,21.9,22.4,-0.299,0.003,13920,0,4207.5,57228.20000000002,-270998.9082,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6480.0,78.5,79.4,0.686,0.003,85,0,23.2,23.8,-0.313,0.003,1689,0,532.2,57228.20000000002,-31464.513120000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6485.0,74.9,75.8,0.672,0.003,42,0,24.6,25.2,-0.328,0.003,817,0,257.7,57228.20000000002,-15202.617000000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6490.0,71.3,72.2,0.656,0.003,84,0,26.1,26.7,-0.343,0.003,1430,0,454.2,57228.20000000002,-26403.512880000002,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6495.0,67.9,68.8,0.641,0.003,47,0,27.6,28.2,-0.358,0.003,1232,0,383.70000000000005,57228.20000000002,-23245.291800000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6500.0,64.6,65.4,0.625,0.003,727,0,29.2,29.8,-0.374,0.003,11340,0,3620.1,57228.20000000002,-208187.57964,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6505.0,61.2,62.1,0.609,0.003,92,0,30.9,31.5,-0.391,0.003,1178,0,381.00000000000006,57228.20000000002,-21303.28008,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6510.0,58.1,58.9,0.592,0.003,230,0,32.7,33.3,-0.408,0.003,1971,0,660.3000000000001,57228.20000000002,-34151.94348,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6515.0,55.0,55.7,0.575,0.004,73,0,34.5,35.1,-0.425,0.004,828,0,360.40000000000003,57228.20000000002,-19747.055200000006,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6520.0,51.9,52.6,0.557,0.004,205,0,36.4,37.0,-0.442,0.004,1462,0,666.8000000000001,57228.20000000002,-32876.88528,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6525.0,48.9,49.6,0.539,0.004,402,0,38.4,39.0,-0.46,0.004,1168,0,627.9999999999999,57228.20000000002,-20034.76064,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6530.0,45.9,46.7,0.521,0.004,166,0,40.5,41.2,-0.478,0.004,1381,0,618.8,57228.20000000002,-31778.373600000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6535.0,43.1,43.8,0.503,0.004,309,0,42.6,43.3,-0.497,0.004,976,0,514.0,57228.20000000002,-17445.41168,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6540.0,40.3,41.1,0.484,0.004,818,0,44.7,45.6,-0.515,0.004,1659,0,990.8000000000002,57228.20000000002,-21996.38864,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6545.0,37.7,38.4,0.466,0.004,983,0,47.0,47.9,-0.534,0.004,1388,0,948.4,57228.20000000002,-10592.791200000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6550.0,35.1,35.8,0.447,0.004,1171,0,49.4,50.3,-0.553,0.004,5751,0,2768.8,57228.20000000002,-119790.08320000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6555.0,32.6,33.3,0.428,0.004,1117,0,51.9,52.9,-0.572,0.004,887,0,801.6,57228.20000000002,6015.659200000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6560.0,30.2,30.9,0.409,0.004,591,0,54.5,55.5,-0.591,0.004,1514,0,842.0,57228.20000000002,-24141.101920000005,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6565.0,27.9,28.6,0.389,0.004,722,0,57.2,58.1,-0.61,0.004,863,0,634.0,57228.20000000002,-3687.860640000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6570.0,25.8,26.5,0.37,0.004,1120,0,60.1,60.9,-0.629,0.004,1228,0,939.1999999999999,57228.20000000002,-2824.744319999997,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6575.0,23.7,24.4,0.351,0.004,630,0,63.0,63.9,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77209.67808000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6580.0,21.7,22.4,0.332,0.004,874,0,66.0,66.9,-0.668,0.004,1319,0,877.2,57228.20000000002,-11638.992799999998,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6585.0,19.8,20.5,0.313,0.004,327,0,69.1,70.0,-0.687,0.004,767,0,437.6,57228.20000000002,-11508.2176,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6590.0,18.1,18.7,0.294,0.003,650,0,72.3,73.2,-0.705,0.003,2079,0,818.6999999999999,57228.20000000002,-28031.66412,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6595.0,16.4,17.0,0.276,0.003,580,0,75.7,76.6,-0.724,0.003,1236,0,544.8000000000001,57228.20000000002,-12868.279680000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6600.0,14.9,15.5,0.258,0.003,3055,0,79.1,80.0,-0.742,0.003,5716,0,2631.3,57228.20000000002,-52198.92107999999,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6605.0,13.4,14.0,0.24,0.003,307,0,82.7,83.5,-0.76,0.003,1070,0,413.1,57228.20000000002,-14967.22164,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6610.0,12.1,12.7,0.223,0.003,848,0,86.2,87.7,-0.776,0.003,1223,0,621.3,57228.20000000002,-7356.1050000000005,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6615.0,10.8,11.4,0.206,0.003,876,0,90.0,91.5,-0.793,0.003,965,0,552.3,57228.20000000002,-1745.8489199999995,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6620.0,9.7,10.3,0.191,0.003,1544,0,93.8,95.3,-0.809,0.003,1496,0,912.0000000000001,57228.20000000002,941.581439999995,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6625.0,8.7,9.2,0.176,0.003,1607,0,97.8,99.3,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34799.28072000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6630.0,7.7,8.3,0.161,0.003,1117,0,101.8,103.3,-0.838,0.003,1159,0,682.8,57228.20000000002,-823.8837599999994,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6635.0,7.0,7.4,0.148,0.002,1223,0,106.0,107.5,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3007.8296000000014,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6640.0,6.2,6.6,0.135,0.002,1102,0,110.2,111.7,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33556.91632,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6645.0,5.5,5.9,0.123,0.002,796,0,114.5,116.0,-0.876,0.002,1388,0,436.8,57228.20000000002,-7741.891840000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6650.0,4.9,5.3,0.113,0.002,5126,0,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12920.589760000004,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6655.0,4.3,4.7,0.102,0.002,865,0,123.3,124.8,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,405.40312000000034,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6660.0,3.9,4.2,0.093,0.002,1322,0,127.8,129.3,-0.906,0.002,1404,0,545.2,57228.20000000002,-1072.3566400000009,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6665.0,3.4,3.8,0.085,0.002,2563,0,132.4,133.9,-0.915,0.002,603,0,633.2,57228.20000000002,25631.939200000004,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6670.0,3.1,3.4,0.077,0.002,1166,0,137.0,138.5,-0.922,0.002,857,0,404.5999999999999,57228.20000000002,4040.9536799999996,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6675.0,2.75,3.0,0.07,0.001,2241,0,141.7,143.2,-0.929,0.001,884,0,312.5,57228.20000000002,8873.097320000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6680.0,2.55,2.7,0.064,0.001,1305,0,146.4,147.9,-0.935,0.001,1388,0,269.3,57228.20000000002,-542.7170800000013,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6685.0,2.2,2.45,0.058,0.001,719,0,151.1,152.6,-0.941,0.001,601,0,131.99999999999997,57228.20000000002,771.5736800000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6690.0,2.0,2.2,0.053,0.001,1160,0,155.9,157.4,-0.946,0.001,2027,0,318.70000000000005,57228.20000000002,-5669.104920000001,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6695.0,1.8,2.0,0.048,0.001,953,0,160.7,162.2,-0.951,0.001,770,0,172.3,57228.20000000002,1196.5930800000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6700.0,1.6,1.85,0.044,0.001,5265,0,165.5,167.0,-0.955,0.001,3990,0,925.4999999999999,57228.20000000002,8336.918999999996,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6705.0,1.45,1.6,0.04,0.001,873,0,170.3,171.9,-0.96,0.001,703,0,157.6,57228.20000000002,1111.5891999999997,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6710.0,1.3,1.55,0.037,0.001,1067,0,175.2,176.7,-0.962,0.001,622,0,168.9,57228.20000000002,2909.7481999999995,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6715.0,1.2,1.4,0.034,0.001,1222,0,180.0,181.6,-0.965,0.001,973,0,219.49999999999997,57228.20000000002,1628.15124,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6720.0,1.1,1.3,0.032,0.001,1124,0,184.9,186.5,-0.968,0.001,820,0,194.4,57228.20000000002,1987.7830400000005,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6725.0,1.0,1.15,0.029,0.001,1484,0,189.8,191.4,-0.971,0.001,1054,0,253.8,57228.20000000002,2811.6667999999995,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6730.0,0.9,1.1,0.027,0.001,1054,0,194.7,196.3,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-470.7907200000004,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6735.0,0.8,1.0,0.024,0.001,1646,0,199.7,201.2,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6591.07008,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6740.0,0.75,0.9,0.022,0.001,2212,0,204.6,206.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10207.004360000003,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6745.0,0.7,0.75,0.02,0.0,708,0,209.5,211.1,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6750.0,0.65,0.7,0.018,0.0,9742,0,214.4,216.0,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6755.0,0.55,0.65,0.017,0.0,1891,0,219.4,220.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6760.0,0.5,0.7,0.016,0.0,971,0,224.3,225.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6765.0,0.45,0.65,0.015,0.0,2173,0,229.3,230.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6770.0,0.45,0.55,0.014,0.0,1797,0,234.2,235.8,-0.986,0.0,538,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6775.0,0.4,0.55,0.013,0.0,1246,0,239.2,240.8,-0.986,0.0,1231,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6780.0,0.35,0.5,0.012,0.0,1392,0,244.1,245.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6785.0,0.3,0.5,0.011,0.0,790,0,249.1,250.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6790.0,0.3,0.45,0.01,0.0,1800,0,254.1,255.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6795.0,0.25,0.4,0.009,0.0,799,0,256.5,262.6,-0.99,0.0,239,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6800.0,0.25,0.4,0.009,0.0,4941,0,264.0,265.6,-0.99,0.0,1296,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6805.0,0.2,0.35,0.008,0.0,2078,0,266.4,272.5,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6810.0,0.2,0.35,0.008,0.0,2824,0,274.0,275.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6815.0,0.2,0.25,0.006,0.0,1080,0,278.9,280.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6820.0,0.15,0.3,0.006,0.0,2039,0,283.9,285.5,-0.993,0.0,597,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6825.0,0.15,0.2,0.005,0.0,4243,0,288.9,290.5,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6830.0,0.15,0.3,0.006,0.0,5218,0,293.9,295.5,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:38.000000000",6538.76,6835.0,0.15,0.2,0.005,0.0,780,0,296.3,302.5,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6240.0,294.0,300.2,0.974,0.0,10,0,1.4,1.6,-0.025,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6245.0,289.1,295.3,0.973,0.0,2,0,1.45,1.65,-0.026,0.0,2578,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6250.0,284.1,290.3,0.972,0.0,192,0,1.5,1.75,-0.028,0.0,2062,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6255.0,279.2,285.4,0.971,0.0,3,0,1.6,1.8,-0.029,0.0,653,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6260.0,274.3,280.5,0.969,0.0,6,0,1.65,1.9,-0.03,0.0,1011,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6265.0,269.5,275.5,0.968,0.0,4,0,1.75,1.95,-0.032,0.0,831,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6270.0,264.5,270.6,0.967,0.0,18,0,1.8,2.05,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6275.0,259.6,265.7,0.965,0.001,37,0,1.9,2.15,-0.035,0.001,577,0,61.4,57228.20000000002,-3530.9303999999997,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6280.0,254.7,260.8,0.963,0.001,11,0,2.0,2.25,-0.036,0.001,618,0,62.9,57228.20000000002,-3969.0273199999997,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6285.0,249.8,255.9,0.961,0.001,8,0,2.1,2.35,-0.038,0.001,607,0,61.5,57228.20000000002,-3916.71724,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6290.0,244.9,251.0,0.959,0.001,91,0,2.35,2.45,-0.041,0.001,894,0,98.5,57228.20000000002,-5250.624280000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6295.0,240.1,246.1,0.957,0.001,22,0,2.35,2.6,-0.042,0.001,751,0,77.3,57228.20000000002,-4766.756039999999,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6300.0,237.1,238.7,0.955,0.001,336,0,2.5,2.75,-0.045,0.001,6519,0,685.5,57228.20000000002,-40429.15308,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6305.0,230.3,236.4,0.953,0.001,38,0,2.6,2.9,-0.047,0.001,763,0,80.10000000000001,57228.20000000002,-4740.601000000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6310.0,225.5,231.6,0.949,0.001,54,0,2.8,3.1,-0.05,0.001,873,0,92.7,57228.20000000002,-5355.24444,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6315.0,220.8,226.7,0.947,0.001,10,0,2.95,3.2,-0.052,0.001,1430,0,144.0,57228.20000000002,-9285.039200000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6320.0,215.9,221.9,0.944,0.001,31,0,3.1,3.4,-0.055,0.001,672,0,70.30000000000001,57228.20000000002,-4191.34516,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6325.0,211.1,217.1,0.941,0.001,96,0,3.3,3.6,-0.058,0.001,6886,0,698.2,57228.20000000002,-44398.180400000005,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6330.0,206.3,212.3,0.938,0.001,35,0,3.5,3.8,-0.062,0.001,1122,0,115.7,57228.20000000002,-7107.632120000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6335.0,201.6,207.5,0.935,0.001,14,0,3.7,4.0,-0.065,0.001,590,0,60.4,57228.20000000002,-3766.32576,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6340.0,196.7,202.8,0.931,0.001,47,0,3.9,4.3,-0.069,0.001,674,0,72.10000000000001,57228.20000000002,-4099.80252,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6345.0,192.1,198.0,0.927,0.001,5,0,4.2,4.5,-0.073,0.001,567,0,57.2,57228.20000000002,-3674.7831200000005,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6350.0,187.4,193.3,0.922,0.001,106,0,4.5,4.8,-0.077,0.001,3343,0,344.9,57228.20000000002,-21165.96612,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6355.0,182.7,188.6,0.918,0.001,18,0,4.8,5.1,-0.082,0.001,686,0,70.4,57228.20000000002,-4367.89168,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6360.0,178.0,183.9,0.913,0.001,23,0,5.0,5.5,-0.086,0.001,869,0,89.2,57228.20000000002,-5531.79096,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6365.0,173.3,179.2,0.908,0.001,11,0,5.3,5.8,-0.091,0.001,869,0,88.0,57228.20000000002,-5610.25608,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6370.0,168.7,174.6,0.903,0.001,55,0,5.7,6.2,-0.097,0.001,1100,0,115.5,57228.20000000002,-6833.004200000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6375.0,164.1,170.0,0.897,0.001,41,0,6.1,6.6,-0.103,0.001,9451,0,949.2,57228.20000000002,-61529.7316,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6380.0,159.5,165.4,0.891,0.001,31,0,6.5,7.0,-0.108,0.001,1935,0,196.6,57228.20000000002,-12449.799040000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6385.0,155.0,160.8,0.884,0.002,24,0,6.9,7.5,-0.115,0.002,1083,0,221.4,57228.20000000002,-13849.09368,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6390.0,150.3,156.3,0.878,0.002,40,0,7.4,7.9,-0.121,0.002,2041,0,416.2,57228.20000000002,-26168.11752,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6395.0,146.0,151.8,0.871,0.002,57,0,7.9,8.5,-0.129,0.002,946,0,200.60000000000002,57228.20000000002,-11625.915280000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6400.0,143.3,144.8,0.863,0.002,444,0,8.5,9.0,-0.136,0.002,16434,0,3375.6,57228.20000000002,-209109.5448,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6405.0,137.1,142.9,0.855,0.002,59,0,9.1,9.6,-0.144,0.002,805,0,172.8,57228.20000000002,-9755.82992,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6410.0,132.7,138.5,0.847,0.002,134,0,9.7,10.2,-0.153,0.002,1144,0,255.6,57228.20000000002,-13208.295200000006,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6415.0,128.3,134.2,0.838,0.002,65,0,10.3,10.9,-0.161,0.002,880,0,189.0,57228.20000000002,-10658.178800000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6420.0,124.1,130.2,0.829,0.002,59,0,11.0,11.6,-0.17,0.002,1215,0,254.8,57228.20000000002,-15117.613120000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6425.0,119.8,125.6,0.82,0.002,75,0,11.7,12.3,-0.18,0.002,7841,0,1583.2,57228.20000000002,-101560.02032000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6430.0,115.5,121.4,0.81,0.002,42,0,12.5,13.1,-0.19,0.002,1259,0,260.20000000000005,57228.20000000002,-15915.341840000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6435.0,111.4,117.2,0.799,0.002,110,0,13.3,14.0,-0.2,0.002,1036,0,229.20000000000002,57228.20000000002,-12109.783520000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6440.0,107.3,113.1,0.789,0.002,44,0,14.2,14.8,-0.211,0.002,1282,0,265.2,57228.20000000002,-16189.96976,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6445.0,103.3,109.0,0.777,0.002,127,0,15.1,15.8,-0.222,0.002,1492,0,323.8,57228.20000000002,-17850.8148,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6450.0,101.1,102.6,0.766,0.003,265,0,16.1,16.7,-0.233,0.003,4707,0,1491.6000000000001,57228.20000000002,-87135.51576000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6455.0,95.3,101.0,0.753,0.003,16,0,17.2,17.8,-0.246,0.003,1186,0,360.6,57228.20000000002,-22951.0476,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6460.0,93.5,94.7,0.741,0.003,288,0,18.2,18.9,-0.258,0.003,721,0,302.7,57228.20000000002,-8493.849240000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6465.0,89.5,90.8,0.728,0.003,32,0,19.4,20.0,-0.271,0.003,889,0,276.3,57228.20000000002,-16811.151960000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6470.0,85.7,87.1,0.715,0.003,220,0,20.6,21.2,-0.285,0.003,1144,0,409.2,57228.20000000002,-18125.44272,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6475.0,82.0,83.3,0.701,0.003,105,0,21.9,22.4,-0.299,0.003,13920,0,4207.5,57228.20000000002,-270998.9082,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6480.0,78.5,79.4,0.686,0.003,85,0,23.2,23.8,-0.313,0.003,1689,0,532.2,57228.20000000002,-31464.513120000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6485.0,74.9,75.8,0.672,0.003,42,0,24.6,25.2,-0.328,0.003,817,0,257.7,57228.20000000002,-15202.617000000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6490.0,71.3,72.2,0.656,0.003,84,0,26.1,26.7,-0.343,0.003,1430,0,454.2,57228.20000000002,-26403.512880000002,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6495.0,67.9,68.8,0.641,0.003,47,0,27.6,28.2,-0.358,0.003,1232,0,383.70000000000005,57228.20000000002,-23245.291800000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6500.0,64.6,65.4,0.625,0.003,727,0,29.2,29.8,-0.374,0.003,11340,0,3620.1,57228.20000000002,-208187.57964,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6505.0,61.2,62.1,0.609,0.003,92,0,30.9,31.5,-0.391,0.003,1178,0,381.00000000000006,57228.20000000002,-21303.28008,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6510.0,58.1,58.9,0.592,0.003,230,0,32.7,33.3,-0.408,0.003,1971,0,660.3000000000001,57228.20000000002,-34151.94348,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6515.0,55.0,55.7,0.575,0.004,73,0,34.5,35.1,-0.425,0.004,828,0,360.40000000000003,57228.20000000002,-19747.055200000006,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6520.0,51.9,52.6,0.557,0.004,205,0,36.4,37.0,-0.442,0.004,1462,0,666.8000000000001,57228.20000000002,-32876.88528,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6525.0,48.9,49.6,0.539,0.004,402,0,38.4,39.0,-0.46,0.004,1168,0,627.9999999999999,57228.20000000002,-20034.76064,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6530.0,45.9,46.7,0.521,0.004,166,0,40.5,41.2,-0.478,0.004,1381,0,618.8,57228.20000000002,-31778.373600000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6535.0,43.1,43.8,0.503,0.004,309,0,42.6,43.3,-0.497,0.004,976,0,514.0,57228.20000000002,-17445.41168,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6540.0,40.3,41.1,0.484,0.004,818,0,44.7,45.6,-0.515,0.004,1659,0,990.8000000000002,57228.20000000002,-21996.38864,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6545.0,37.7,38.4,0.466,0.004,983,0,47.0,47.9,-0.534,0.004,1388,0,948.4,57228.20000000002,-10592.791200000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6550.0,35.1,35.8,0.447,0.004,1171,0,49.4,50.3,-0.553,0.004,5751,0,2768.8,57228.20000000002,-119790.08320000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6555.0,32.6,33.3,0.428,0.004,1117,0,51.9,52.9,-0.572,0.004,887,0,801.6,57228.20000000002,6015.659200000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6560.0,30.2,30.9,0.409,0.004,591,0,54.5,55.5,-0.591,0.004,1514,0,842.0,57228.20000000002,-24141.101920000005,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6565.0,27.9,28.6,0.389,0.004,722,0,57.2,58.1,-0.61,0.004,863,0,634.0,57228.20000000002,-3687.860640000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6570.0,25.8,26.5,0.37,0.004,1120,0,60.1,60.9,-0.629,0.004,1228,0,939.1999999999999,57228.20000000002,-2824.744319999997,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6575.0,23.7,24.4,0.351,0.004,630,0,63.0,63.9,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77209.67808000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6580.0,21.7,22.4,0.332,0.004,874,0,66.0,66.9,-0.668,0.004,1319,0,877.2,57228.20000000002,-11638.992799999998,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6585.0,19.8,20.5,0.313,0.004,327,0,69.1,70.0,-0.687,0.004,767,0,437.6,57228.20000000002,-11508.2176,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6590.0,18.1,18.7,0.294,0.003,650,0,72.3,73.2,-0.705,0.003,2079,0,818.6999999999999,57228.20000000002,-28031.66412,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6595.0,16.4,17.0,0.276,0.003,580,0,75.7,76.6,-0.724,0.003,1236,0,544.8000000000001,57228.20000000002,-12868.279680000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6600.0,14.9,15.5,0.258,0.003,3055,0,79.1,80.0,-0.742,0.003,5716,0,2631.3,57228.20000000002,-52198.92107999999,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6605.0,13.4,14.0,0.24,0.003,307,0,82.7,83.5,-0.76,0.003,1070,0,413.1,57228.20000000002,-14967.22164,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6610.0,12.1,12.7,0.223,0.003,848,0,86.2,87.7,-0.776,0.003,1223,0,621.3,57228.20000000002,-7356.1050000000005,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6615.0,10.8,11.4,0.206,0.003,876,0,90.0,91.5,-0.793,0.003,965,0,552.3,57228.20000000002,-1745.8489199999995,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6620.0,9.7,10.3,0.191,0.003,1544,0,93.8,95.3,-0.809,0.003,1496,0,912.0000000000001,57228.20000000002,941.581439999995,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6625.0,8.7,9.2,0.176,0.003,1607,0,97.8,99.3,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34799.28072000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6630.0,7.7,8.3,0.161,0.003,1117,0,101.8,103.3,-0.838,0.003,1159,0,682.8,57228.20000000002,-823.8837599999994,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6635.0,7.0,7.4,0.148,0.002,1223,0,106.0,107.5,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3007.8296000000014,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6640.0,6.2,6.6,0.135,0.002,1102,0,110.2,111.7,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33556.91632,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6645.0,5.5,5.9,0.123,0.002,796,0,114.5,116.0,-0.876,0.002,1388,0,436.8,57228.20000000002,-7741.891840000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6650.0,4.9,5.3,0.113,0.002,5126,0,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12920.589760000004,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6655.0,4.3,4.7,0.102,0.002,865,0,123.3,124.8,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,405.40312000000034,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6660.0,3.9,4.2,0.093,0.002,1322,0,127.8,129.3,-0.906,0.002,1404,0,545.2,57228.20000000002,-1072.3566400000009,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6665.0,3.4,3.8,0.085,0.002,2563,0,132.4,133.9,-0.915,0.002,603,0,633.2,57228.20000000002,25631.939200000004,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6670.0,3.1,3.4,0.077,0.002,1166,0,137.0,138.5,-0.922,0.002,857,0,404.5999999999999,57228.20000000002,4040.9536799999996,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6675.0,2.75,3.0,0.07,0.001,2241,0,141.7,143.2,-0.929,0.001,884,0,312.5,57228.20000000002,8873.097320000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6680.0,2.55,2.7,0.064,0.001,1305,0,146.4,147.9,-0.935,0.001,1388,0,269.3,57228.20000000002,-542.7170800000013,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6685.0,2.2,2.45,0.058,0.001,719,0,151.1,152.6,-0.941,0.001,601,0,131.99999999999997,57228.20000000002,771.5736800000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6690.0,2.0,2.2,0.053,0.001,1160,0,155.9,157.4,-0.946,0.001,2027,0,318.70000000000005,57228.20000000002,-5669.104920000001,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6695.0,1.8,2.0,0.048,0.001,953,0,160.7,162.2,-0.951,0.001,770,0,172.3,57228.20000000002,1196.5930800000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6700.0,1.6,1.85,0.044,0.001,5265,0,165.5,167.0,-0.955,0.001,3990,0,925.4999999999999,57228.20000000002,8336.918999999996,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6705.0,1.45,1.6,0.04,0.001,873,0,170.3,171.9,-0.96,0.001,703,0,157.6,57228.20000000002,1111.5891999999997,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6710.0,1.3,1.55,0.037,0.001,1067,0,175.2,176.7,-0.962,0.001,622,0,168.9,57228.20000000002,2909.7481999999995,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6715.0,1.2,1.4,0.034,0.001,1222,0,180.0,181.6,-0.965,0.001,973,0,219.49999999999997,57228.20000000002,1628.15124,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6720.0,1.1,1.3,0.032,0.001,1124,0,184.9,186.5,-0.968,0.001,820,0,194.4,57228.20000000002,1987.7830400000005,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6725.0,1.0,1.15,0.029,0.001,1484,0,189.8,191.4,-0.971,0.001,1054,0,253.8,57228.20000000002,2811.6667999999995,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6730.0,0.9,1.1,0.027,0.001,1054,0,194.7,196.3,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-470.7907200000004,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6735.0,0.8,1.0,0.024,0.001,1646,0,199.7,201.2,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6591.07008,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6740.0,0.75,0.9,0.022,0.001,2212,0,204.6,206.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10207.004360000003,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6745.0,0.7,0.75,0.02,0.0,708,0,209.5,211.1,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6750.0,0.65,0.7,0.018,0.0,9742,0,214.4,216.0,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6755.0,0.55,0.65,0.017,0.0,1891,0,219.4,220.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6760.0,0.5,0.7,0.016,0.0,971,0,224.3,225.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6765.0,0.45,0.65,0.015,0.0,2173,0,229.3,230.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6770.0,0.45,0.55,0.014,0.0,1797,0,234.2,235.8,-0.986,0.0,538,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6775.0,0.4,0.55,0.013,0.0,1246,0,239.2,240.8,-0.986,0.0,1231,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6780.0,0.35,0.5,0.012,0.0,1392,0,244.1,245.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6785.0,0.3,0.5,0.011,0.0,790,0,249.1,250.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6790.0,0.3,0.45,0.01,0.0,1800,0,254.1,255.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6795.0,0.25,0.4,0.009,0.0,799,0,256.5,262.6,-0.99,0.0,239,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6800.0,0.25,0.4,0.009,0.0,4941,0,264.0,265.6,-0.99,0.0,1296,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6805.0,0.2,0.35,0.008,0.0,2078,0,266.4,272.5,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6810.0,0.2,0.35,0.008,0.0,2824,0,274.0,275.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6815.0,0.2,0.25,0.006,0.0,1080,0,278.9,280.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6820.0,0.15,0.3,0.006,0.0,2039,0,283.9,285.5,-0.993,0.0,597,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6825.0,0.15,0.2,0.005,0.0,4243,0,288.9,290.5,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6830.0,0.15,0.3,0.006,0.0,5218,0,293.9,295.5,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:29:49.000000000",6538.76,6835.0,0.15,0.2,0.005,0.0,780,0,296.3,302.5,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2031291.9490400013]
["2025-11-21T09:30:02.000000000",6558.51,6260.0,274.3,280.5,0.969,0.0,6,0,1.65,1.9,-0.03,0.0,1011,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6265.0,269.5,275.5,0.968,0.0,4,0,1.75,1.95,-0.032,0.0,831,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6270.0,264.5,270.6,0.967,0.0,18,0,1.8,2.05,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6275.0,279.9,301.9,0.965,0.001,37,0,0.8,0.9,-0.035,0.001,577,0,61.4,57228.20000000002,-3541.5953999999997,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6280.0,254.7,260.8,0.963,0.001,11,0,2.0,2.25,-0.036,0.001,618,0,62.9,57228.20000000002,-3981.01557,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6285.0,249.8,255.9,0.961,0.001,8,0,2.1,2.35,-0.038,0.001,607,0,61.5,57228.20000000002,-3928.5474900000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6290.0,244.9,251.0,0.959,0.001,91,0,2.35,2.45,-0.041,0.001,894,0,98.5,57228.20000000002,-5266.483530000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6295.0,240.1,246.1,0.957,0.001,22,0,2.35,2.6,-0.042,0.001,751,0,77.3,57228.20000000002,-4781.153789999999,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6300.0,260.0,263.5,0.955,0.001,336,0,1.05,1.1,-0.045,0.001,6519,1,685.5,57228.20000000002,-40551.26733,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6305.0,230.3,236.4,0.953,0.001,38,0,2.6,2.9,-0.047,0.001,763,0,80.10000000000001,57228.20000000002,-4754.91975,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6310.0,225.5,231.6,0.949,0.001,54,0,2.8,3.1,-0.05,0.001,873,0,92.7,57228.20000000002,-5371.41969,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6315.0,220.8,226.7,0.947,0.001,10,0,2.95,3.2,-0.052,0.001,1430,0,144.0,57228.20000000002,-9313.084200000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6320.0,215.9,221.9,0.944,0.001,31,0,3.1,3.4,-0.055,0.001,672,0,70.30000000000001,57228.20000000002,-4204.00491,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6325.0,233.5,248.4,0.941,0.001,96,0,1.4,1.45,-0.058,0.001,6886,0,698.2,57228.20000000002,-44532.2829,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6330.0,206.3,212.3,0.938,0.001,35,0,3.5,3.8,-0.062,0.001,1122,0,115.7,57228.20000000002,-7129.100370000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6335.0,201.6,207.5,0.935,0.001,14,0,3.7,4.0,-0.065,0.001,590,0,60.4,57228.20000000002,-3777.70176,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6340.0,196.7,202.8,0.931,0.001,47,0,3.9,4.3,-0.069,0.001,674,0,72.10000000000001,57228.20000000002,-4112.185770000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6345.0,192.1,198.0,0.927,0.001,5,0,4.2,4.5,-0.073,0.001,567,0,57.2,57228.20000000002,-3685.8826200000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6350.0,208.9,224.3,0.922,0.001,106,0,1.85,1.9,-0.077,0.001,3343,30,344.9,57228.20000000002,-21229.89687,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6355.0,182.7,188.6,0.918,0.001,18,0,4.8,5.1,-0.082,0.001,686,0,70.4,57228.20000000002,-4381.08468,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6360.0,178.0,183.9,0.913,0.001,23,0,5.0,5.5,-0.086,0.001,869,0,89.2,57228.20000000002,-5548.49946,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6365.0,173.3,179.2,0.908,0.001,11,0,5.3,5.8,-0.091,0.001,869,0,88.0,57228.20000000002,-5627.201580000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6370.0,168.7,174.6,0.903,0.001,55,0,5.7,6.2,-0.097,0.001,1100,0,115.5,57228.20000000002,-6853.642950000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6375.0,184.6,199.9,0.897,0.001,41,0,2.55,2.65,-0.103,0.001,9451,0,949.2,57228.20000000002,-61715.5791,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6380.0,159.5,165.4,0.891,0.001,31,0,6.5,7.0,-0.108,0.001,1935,0,196.6,57228.20000000002,-12487.403040000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6385.0,155.0,160.8,0.884,0.002,24,0,6.9,7.5,-0.115,0.002,1083,0,221.4,57228.20000000002,-13890.924179999998,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6390.0,150.3,156.3,0.878,0.002,40,0,7.4,7.9,-0.121,0.002,2041,0,416.2,57228.20000000002,-26247.157020000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6395.0,146.0,151.8,0.871,0.002,57,0,7.9,8.5,-0.129,0.002,946,0,200.60000000000002,57228.20000000002,-11661.030780000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6400.0,160.6,166.1,0.863,0.002,444,0,3.6,3.8,-0.136,0.002,16434,0,3375.6,57228.20000000002,-209741.1498,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6405.0,137.1,142.9,0.855,0.002,59,0,9.1,9.6,-0.144,0.002,805,0,172.8,57228.20000000002,-9785.296919999999,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6410.0,132.7,138.5,0.847,0.002,134,0,9.7,10.2,-0.153,0.002,1144,0,255.6,57228.20000000002,-13248.190200000005,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6415.0,128.3,134.2,0.838,0.002,65,0,10.3,10.9,-0.161,0.002,880,0,189.0,57228.20000000002,-10690.3713,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6420.0,124.1,130.2,0.829,0.002,59,0,11.0,11.6,-0.17,0.002,1215,0,254.8,57228.20000000002,-15163.275120000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6425.0,137.0,152.1,0.82,0.002,75,0,5.1,5.3,-0.18,0.002,7841,0,1583.2,57228.20000000002,-101866.77732000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6430.0,115.5,121.4,0.81,0.002,42,0,12.5,13.1,-0.19,0.002,1259,0,260.20000000000005,57228.20000000002,-15963.413340000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6435.0,111.4,117.2,0.799,0.002,110,0,13.3,14.0,-0.2,0.002,1036,0,229.20000000000002,57228.20000000002,-12146.360520000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6440.0,107.3,113.1,0.789,0.002,44,0,14.2,14.8,-0.211,0.002,1282,0,265.2,57228.20000000002,-16238.870760000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6445.0,103.3,109.0,0.777,0.002,127,0,15.1,15.8,-0.222,0.002,1492,0,323.8,57228.20000000002,-17904.7323,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6450.0,116.5,120.0,0.766,0.003,265,0,7.5,7.6,-0.233,0.003,4707,0,1491.6000000000001,57228.20000000002,-87398.70426000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6455.0,95.3,101.0,0.753,0.003,16,0,17.2,17.8,-0.246,0.003,1186,0,360.6,57228.20000000002,-23020.370100000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6460.0,93.5,94.7,0.741,0.003,288,0,18.2,18.9,-0.258,0.003,721,0,302.7,57228.20000000002,-8519.504490000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6465.0,89.5,90.8,0.728,0.003,32,0,19.4,20.0,-0.271,0.003,889,0,276.3,57228.20000000002,-16861.929210000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6470.0,85.7,87.1,0.715,0.003,220,0,20.6,21.2,-0.285,0.003,1144,0,409.2,57228.20000000002,-18180.189720000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6475.0,95.1,104.6,0.701,0.003,105,0,10.7,10.9,-0.299,0.003,13920,1,4207.5,57228.20000000002,-271817.44695,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6480.0,78.5,79.4,0.686,0.003,85,0,23.2,23.8,-0.313,0.003,1689,0,532.2,57228.20000000002,-31559.550120000007,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6485.0,74.9,75.8,0.672,0.003,42,0,24.6,25.2,-0.328,0.003,817,0,257.7,57228.20000000002,-15248.535750000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6490.0,71.3,72.2,0.656,0.003,84,0,26.1,26.7,-0.343,0.003,1430,0,454.2,57228.20000000002,-26483.26338,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6495.0,67.9,68.8,0.641,0.003,47,0,27.6,28.2,-0.358,0.003,1232,0,383.70000000000005,57228.20000000002,-23315.503050000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6500.0,75.4,77.6,0.625,0.003,727,0,15.3,15.5,-0.374,0.003,11340,0,3620.1,57228.20000000002,-208816.39989,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6505.0,61.2,62.1,0.609,0.003,92,0,30.9,31.5,-0.391,0.003,1178,0,381.00000000000006,57228.20000000002,-21367.625580000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6510.0,58.1,58.9,0.592,0.003,230,0,32.7,33.3,-0.408,0.003,1971,0,660.3000000000001,57228.20000000002,-34255.09773,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6515.0,55.0,55.7,0.575,0.004,73,0,34.5,35.1,-0.425,0.004,828,0,360.40000000000003,57228.20000000002,-19806.700200000007,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6520.0,51.9,52.6,0.557,0.004,205,0,36.4,37.0,-0.442,0.004,1462,0,666.8000000000001,57228.20000000002,-32976.188279999995,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6525.0,57.2,57.7,0.539,0.004,402,0,21.6,21.9,-0.46,0.004,1168,0,627.9999999999999,57228.20000000002,-20095.27464,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6530.0,45.9,46.7,0.521,0.004,166,0,40.5,41.2,-0.478,0.004,1381,0,618.8,57228.20000000002,-31874.358600000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6535.0,43.1,43.8,0.503,0.004,309,0,42.6,43.3,-0.497,0.004,976,0,514.0,57228.20000000002,-17498.10468,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6540.0,40.3,41.1,0.484,0.004,818,0,44.7,45.6,-0.515,0.004,1659,0,990.8000000000002,57228.20000000002,-22062.82764,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6545.0,37.7,38.4,0.466,0.004,983,0,47.0,47.9,-0.534,0.004,1388,0,948.4,57228.20000000002,-10624.786200000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6550.0,41.0,41.3,0.447,0.004,1171,0,30.2,30.6,-0.553,0.004,5751,0,2768.8,57228.20000000002,-120151.9032,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6555.0,32.6,33.3,0.428,0.004,1117,0,51.9,52.9,-0.572,0.004,887,0,801.6,57228.20000000002,6033.8292,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6560.0,30.2,30.9,0.409,0.004,591,0,54.5,55.5,-0.591,0.004,1514,0,842.0,57228.20000000002,-24214.018920000006,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6565.0,27.9,28.6,0.389,0.004,722,0,57.2,58.1,-0.61,0.004,863,0,634.0,57228.20000000002,-3698.9996400000005,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6570.0,25.8,26.5,0.37,0.004,1120,0,60.1,60.9,-0.629,0.004,1228,0,939.1999999999999,57228.20000000002,-2833.2763199999963,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6575.0,27.5,27.8,0.351,0.004,630,1,41.8,42.2,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77442.88608000003,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6580.0,21.7,22.4,0.332,0.004,874,0,66.0,66.9,-0.668,0.004,1319,0,877.2,57228.20000000002,-11674.147799999999,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6585.0,19.8,20.5,0.313,0.004,327,0,69.1,70.0,-0.687,0.004,767,0,437.6,57228.20000000002,-11542.9776,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6590.0,18.1,18.7,0.294,0.003,650,0,72.3,73.2,-0.705,0.003,2079,0,818.6999999999999,57228.20000000002,-28116.332370000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6595.0,16.4,17.0,0.276,0.003,580,0,75.7,76.6,-0.724,0.003,1236,0,544.8000000000001,57228.20000000002,-12907.147680000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6600.0,17.2,17.5,0.258,0.003,3055,0,56.3,57.0,-0.742,0.003,5716,4,2631.3,57228.20000000002,-52356.58532999999,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6605.0,13.4,14.0,0.24,0.003,307,0,82.7,83.5,-0.76,0.003,1070,0,413.1,57228.20000000002,-15012.429390000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6610.0,12.1,12.7,0.223,0.003,848,0,86.2,87.7,-0.776,0.003,1223,0,621.3,57228.20000000002,-7378.3237500000005,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6615.0,10.8,11.4,0.206,0.003,876,0,90.0,91.5,-0.793,0.003,965,0,552.3,57228.20000000002,-1751.1221699999992,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6620.0,9.7,10.3,0.191,0.003,1544,0,93.8,95.3,-0.809,0.003,1496,0,912.0000000000001,57228.20000000002,944.425439999995,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6625.0,9.9,10.2,0.176,0.003,1607,0,73.7,75.1,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34904.39022,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6630.0,7.7,8.3,0.161,0.003,1117,0,101.8,103.3,-0.838,0.003,1159,0,682.8,57228.20000000002,-826.3722599999994,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6635.0,7.0,7.4,0.148,0.002,1223,0,106.0,107.5,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3016.9146000000014,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6640.0,6.2,6.6,0.135,0.002,1102,0,110.2,111.7,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33658.27331999999,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6645.0,5.5,5.9,0.123,0.002,796,0,114.5,116.0,-0.876,0.002,1388,0,436.8,57228.20000000002,-7765.275840000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6650.0,5.4,5.6,0.113,0.002,5126,3,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12959.615760000006,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6655.0,4.3,4.7,0.102,0.002,865,0,123.3,124.8,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,406.6276200000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6660.0,3.9,4.2,0.093,0.002,1322,0,127.8,129.3,-0.906,0.002,1404,0,545.2,57228.20000000002,-1075.595640000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6665.0,3.4,3.8,0.085,0.002,2563,0,132.4,133.9,-0.915,0.002,603,0,633.2,57228.20000000002,25709.359200000006,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6670.0,3.1,3.4,0.077,0.002,1166,0,137.0,138.5,-0.922,0.002,857,0,404.5999999999999,57228.20000000002,4053.1591799999997,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6675.0,2.7,2.85,0.07,0.001,2241,2,115.4,117.9,-0.929,0.001,884,0,312.5,57228.20000000002,8899.898070000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6680.0,2.55,2.7,0.064,0.001,1305,0,146.4,147.9,-0.935,0.001,1388,0,269.3,57228.20000000002,-544.3563300000012,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6685.0,2.2,2.45,0.058,0.001,719,0,151.1,152.6,-0.941,0.001,601,0,131.99999999999997,57228.20000000002,773.9041799999999,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6690.0,2.0,2.2,0.053,0.001,1160,0,155.9,157.4,-0.946,0.001,2027,0,318.70000000000005,57228.20000000002,-5686.228170000001,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6695.0,1.8,2.0,0.048,0.001,953,0,160.7,162.2,-0.951,0.001,770,0,172.3,57228.20000000002,1200.2073300000004,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6700.0,1.4,1.45,0.044,0.001,5265,11,139.0,142.4,-0.955,0.001,3990,0,925.4999999999999,57228.20000000002,8362.100249999998,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6705.0,1.45,1.6,0.04,0.001,873,0,170.3,171.9,-0.96,0.001,703,0,157.6,57228.20000000002,1114.9466999999995,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6710.0,1.3,1.55,0.037,0.001,1067,0,175.2,176.7,-0.962,0.001,622,0,168.9,57228.20000000002,2918.5369499999997,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6715.0,1.2,1.4,0.034,0.001,1222,0,180.0,181.6,-0.965,0.001,973,0,219.49999999999997,57228.20000000002,1633.06899,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6720.0,1.1,1.3,0.032,0.001,1124,0,184.9,186.5,-0.968,0.001,820,0,194.4,57228.20000000002,1993.7870400000006,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6725.0,0.6,0.7,0.029,0.001,1484,6,163.3,166.7,-0.971,0.001,1054,0,253.8,57228.20000000002,2820.1592999999993,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6730.0,0.9,1.1,0.027,0.001,1054,0,194.7,196.3,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-472.21272000000044,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6735.0,0.8,1.0,0.024,0.001,1646,0,199.7,201.2,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6610.97808,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6740.0,0.75,0.9,0.022,0.001,2212,0,204.6,206.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10237.834110000002,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6745.0,0.7,0.75,0.02,0.0,708,0,209.5,211.1,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6750.0,0.3,0.35,0.018,0.0,9742,13,188.5,191.1,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6755.0,0.55,0.65,0.017,0.0,1891,0,219.4,220.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6760.0,0.5,0.7,0.016,0.0,971,0,224.3,225.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6765.0,0.45,0.65,0.015,0.0,2173,0,229.3,230.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6770.0,0.45,0.55,0.014,0.0,1797,0,234.2,235.8,-0.986,0.0,538,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6775.0,0.4,0.55,0.013,0.0,1246,0,239.2,240.8,-0.986,0.0,1231,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6780.0,0.35,0.5,0.012,0.0,1392,0,244.1,245.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6785.0,0.3,0.5,0.011,0.0,790,0,249.1,250.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6790.0,0.3,0.45,0.01,0.0,1800,0,254.1,255.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6795.0,0.25,0.4,0.009,0.0,799,0,256.5,262.6,-0.99,0.0,239,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6800.0,0.1,0.15,0.009,0.0,4941,2,237.7,243.0,-0.99,0.0,1296,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6805.0,0.2,0.35,0.008,0.0,2078,0,266.4,272.5,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6810.0,0.2,0.35,0.008,0.0,2824,0,274.0,275.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6815.0,0.2,0.25,0.006,0.0,1080,0,278.9,280.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6820.0,0.15,0.3,0.006,0.0,2039,0,283.9,285.5,-0.993,0.0,597,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6825.0,0.15,0.2,0.005,0.0,4243,0,288.9,290.5,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6830.0,0.15,0.3,0.006,0.0,5218,0,293.9,295.5,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6835.0,0.15,0.2,0.005,0.0,780,0,296.3,302.5,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6840.0,0.1,0.15,0.004,0.0,1789,0,303.9,305.5,-0.996,0.0,740,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6845.0,0.1,0.25,0.005,0.0,1345,0,308.9,310.4,-0.995,0.0,395,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6850.0,0.05,0.1,0.004,0.0,4991,0,287.7,291.1,-0.996,0.0,943,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:02.000000000",6558.51,6855.0,0.1,0.2,0.004,0.0,1355,0,316.2,322.4,-0.995,0.0,170,0,0.0,57228.20000000002,0.0,-2037427.3655399994]
["2025-11-21T09:30:14.000000000",6562.52,6265.0,287.5,310.1,0.968,0.0,4,0,0.65,0.75,-0.032,0.0,831,2,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6270.0,286.6,301.4,0.967,0.0,18,0,0.7,0.8,-0.033,0.0,776,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6275.0,281.9,293.7,0.965,0.001,37,0,0.75,0.8,-0.035,0.001,577,1,61.4,57228.20000000002,-3543.7607999999996,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6280.0,276.1,290.9,0.963,0.001,11,0,0.75,0.85,-0.036,0.001,618,32,62.9,57228.20000000002,-3983.44964,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6285.0,272.9,286.6,0.961,0.001,8,0,0.8,0.9,-0.038,0.001,607,3,61.5,57228.20000000002,-3930.94948,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6290.0,268.9,281.9,0.959,0.001,91,0,0.85,0.95,-0.041,0.001,894,1,98.5,57228.20000000002,-5269.703560000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6295.0,261.8,276.6,0.957,0.001,22,0,0.9,1.0,-0.042,0.001,751,8,77.3,57228.20000000002,-4784.07708,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6300.0,262.4,265.7,0.955,0.001,336,0,1.0,1.05,-0.045,0.001,6519,32,685.5,57228.20000000002,-40576.06116,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6305.0,251.9,266.7,0.953,0.001,38,0,1.0,1.1,-0.047,0.001,763,4,80.10000000000001,57228.20000000002,-4757.827,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6310.0,246.4,261.2,0.949,0.001,54,0,1.1,1.15,-0.05,0.001,873,156,92.7,57228.20000000002,-5374.70388,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6315.0,242.0,256.8,0.947,0.001,10,0,1.15,1.25,-0.052,0.001,1430,33,144.0,57228.20000000002,-9318.778400000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6320.0,236.7,251.5,0.944,0.001,31,0,1.2,1.3,-0.055,0.001,672,4,70.30000000000001,57228.20000000002,-4206.57532,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6325.0,231.6,250.1,0.941,0.001,96,0,1.3,1.35,-0.058,0.001,6886,64,698.2,57228.20000000002,-44559.510800000004,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6330.0,226.9,241.7,0.938,0.001,35,0,1.35,1.45,-0.062,0.001,1122,3,115.7,57228.20000000002,-7133.459240000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6335.0,222.3,236.8,0.935,0.001,14,0,1.45,1.55,-0.065,0.001,590,30,60.4,57228.20000000002,-3780.01152,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6340.0,216.8,236.0,0.931,0.001,47,0,1.5,1.65,-0.069,0.001,674,7,72.10000000000001,57228.20000000002,-4114.700040000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6345.0,212.7,227.5,0.927,0.001,5,0,1.65,1.75,-0.073,0.001,567,4,57.2,57228.20000000002,-3688.1362400000007,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6350.0,207.0,226.2,0.922,0.001,106,0,1.75,1.85,-0.077,0.001,3343,70,344.9,57228.20000000002,-21242.877239999998,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6355.0,203.1,217.7,0.918,0.001,18,0,1.85,1.95,-0.082,0.001,686,10,70.4,57228.20000000002,-4383.76336,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6360.0,201.3,212.4,0.913,0.001,23,0,2.0,2.05,-0.086,0.001,869,9,89.2,57228.20000000002,-5551.891920000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6365.0,196.4,207.6,0.908,0.001,11,1,2.1,2.2,-0.091,0.001,869,11,88.0,57228.20000000002,-5630.64216,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6370.0,191.5,202.7,0.903,0.001,55,0,2.25,2.35,-0.097,0.001,1100,16,115.5,57228.20000000002,-6857.833400000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6375.0,186.7,197.9,0.897,0.001,41,0,2.4,2.5,-0.103,0.001,9451,41,949.2,57228.20000000002,-61753.313200000004,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6380.0,181.8,193.0,0.891,0.001,31,1,2.55,2.65,-0.108,0.001,1935,30,196.6,57228.20000000002,-12495.038080000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6385.0,177.0,188.2,0.884,0.002,24,1,2.75,2.85,-0.115,0.002,1083,13,221.4,57228.20000000002,-13899.417360000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6390.0,172.2,183.4,0.878,0.002,40,0,2.95,3.0,-0.121,0.002,2041,1,416.2,57228.20000000002,-26263.20504,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6395.0,167.4,178.7,0.871,0.002,57,0,3.1,3.3,-0.129,0.002,946,9,200.60000000000002,57228.20000000002,-11668.160560000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6400.0,164.9,168.3,0.863,0.002,444,0,3.4,3.5,-0.136,0.002,16434,53,3375.6,57228.20000000002,-209869.38960000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6405.0,157.8,169.1,0.855,0.002,59,0,3.6,3.8,-0.144,0.002,805,12,172.8,57228.20000000002,-9791.27984,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6410.0,153.1,164.4,0.847,0.002,134,0,3.9,4.0,-0.153,0.002,1144,27,255.6,57228.20000000002,-13256.290400000005,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6415.0,148.3,159.7,0.838,0.002,65,0,4.1,4.3,-0.161,0.002,880,4,189.0,57228.20000000002,-10696.9076,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6420.0,143.6,155.0,0.829,0.002,59,0,4.5,4.6,-0.17,0.002,1215,7,254.8,57228.20000000002,-15172.546240000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6425.0,136.6,150.2,0.82,0.002,75,0,4.8,5.0,-0.18,0.002,7841,6,1583.2,57228.20000000002,-101929.06064000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6430.0,134.3,145.7,0.81,0.002,42,0,5.2,5.4,-0.19,0.002,1259,7,260.20000000000005,57228.20000000002,-15973.173680000004,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6435.0,127.5,141.1,0.799,0.002,110,0,5.6,5.8,-0.2,0.002,1036,15,229.20000000000002,57228.20000000002,-12153.787040000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6440.0,122.9,136.6,0.789,0.002,44,0,6.0,6.2,-0.211,0.002,1282,3,265.2,57228.20000000002,-16248.79952,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6445.0,120.5,132.0,0.777,0.002,127,0,6.5,6.7,-0.222,0.002,1492,5,323.8,57228.20000000002,-17915.679600000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6450.0,118.5,121.7,0.766,0.003,265,0,6.9,7.2,-0.233,0.003,4707,13,1491.6000000000001,57228.20000000002,-87452.14152,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6455.0,112.8,123.1,0.753,0.003,16,0,7.5,7.7,-0.246,0.003,1186,1,360.6,57228.20000000002,-23034.445200000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6460.0,108.4,118.7,0.741,0.003,288,0,8.1,8.3,-0.258,0.003,721,2,302.7,57228.20000000002,-8524.713480000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6465.0,103.6,113.4,0.728,0.003,32,0,8.7,8.9,-0.271,0.003,889,7,276.3,57228.20000000002,-16872.238920000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6470.0,101.0,104.1,0.715,0.003,220,0,9.3,9.6,-0.285,0.003,1144,10,409.2,57228.20000000002,-18191.30544,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6475.0,94.9,102.7,0.701,0.003,105,0,10.0,10.3,-0.299,0.003,13920,24,4207.5,57228.20000000002,-271983.6414,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6480.0,90.7,98.5,0.686,0.003,85,0,10.8,11.1,-0.313,0.003,1689,6,532.2,57228.20000000002,-31578.846240000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6485.0,89.6,90.6,0.672,0.003,42,0,11.6,11.9,-0.328,0.003,817,3,257.7,57228.20000000002,-15257.859000000004,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6490.0,85.3,86.4,0.656,0.003,84,6,12.5,12.7,-0.343,0.003,1430,47,454.2,57228.20000000002,-26499.455760000004,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6495.0,81.2,82.4,0.641,0.003,47,1,13.4,13.7,-0.358,0.003,1232,26,383.70000000000005,57228.20000000002,-23329.758600000005,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6500.0,77.3,78.4,0.625,0.003,727,2,14.4,14.7,-0.374,0.003,11340,46,3620.1,57228.20000000002,-208944.07428000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6505.0,73.3,74.4,0.609,0.003,92,1,15.5,15.8,-0.391,0.003,1178,7,381.00000000000006,57228.20000000002,-21380.690160000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6510.0,69.7,70.6,0.592,0.003,230,0,16.7,17.0,-0.408,0.003,1971,8,660.3000000000001,57228.20000000002,-34276.04196,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6515.0,65.9,66.5,0.575,0.004,73,0,17.9,18.2,-0.425,0.004,828,3,360.40000000000003,57228.20000000002,-19818.810400000006,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6520.0,62.2,62.8,0.557,0.004,205,1,19.2,19.5,-0.442,0.004,1462,5,666.8000000000001,57228.20000000002,-32996.35056,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6525.0,58.6,59.2,0.539,0.004,402,0,20.6,20.9,-0.46,0.004,1168,6,627.9999999999999,57228.20000000002,-20107.56128,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6530.0,55.1,55.7,0.521,0.004,166,3,22.0,22.3,-0.478,0.004,1381,6,618.8,57228.20000000002,-31893.847200000007,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6535.0,51.9,52.3,0.503,0.004,309,4,23.7,23.9,-0.497,0.004,976,13,514.0,57228.20000000002,-17508.80336,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6540.0,48.5,48.9,0.484,0.004,818,6,25.3,25.6,-0.515,0.004,1659,48,990.8000000000002,57228.20000000002,-22076.317280000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6545.0,45.3,45.7,0.466,0.004,983,2,27.1,27.4,-0.534,0.004,1388,19,948.4,57228.20000000002,-10631.282400000006,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6550.0,42.2,42.6,0.447,0.004,1171,3,29.0,29.2,-0.553,0.004,5751,0,2768.8,57228.20000000002,-120225.36640000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6555.0,39.2,39.6,0.428,0.004,1117,22,31.0,31.2,-0.572,0.004,887,57,801.6,57228.20000000002,6037.518400000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6560.0,36.4,36.7,0.409,0.004,591,8,33.1,33.4,-0.591,0.004,1514,45,842.0,57228.20000000002,-24228.823840000005,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6565.0,33.6,34.0,0.389,0.004,722,8,35.4,35.6,-0.61,0.004,863,35,634.0,57228.20000000002,-3701.261280000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6570.0,31.0,31.3,0.37,0.004,1120,2,37.7,38.1,-0.629,0.004,1228,13,939.1999999999999,57228.20000000002,-2835.0086399999964,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6575.0,28.5,28.8,0.351,0.004,630,4,40.2,40.6,-0.648,0.004,3582,0,1684.8000000000002,57228.20000000002,-77490.23616000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6580.0,26.1,26.4,0.332,0.004,874,3,42.9,43.3,-0.668,0.004,1319,0,877.2,57228.20000000002,-11681.2856,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6585.0,23.9,24.2,0.313,0.004,327,34,45.6,46.0,-0.687,0.004,767,1,437.6,57228.20000000002,-11550.0352,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6590.0,21.7,22.0,0.294,0.003,650,14,48.5,48.9,-0.705,0.003,2079,10,818.6999999999999,57228.20000000002,-28133.523240000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6595.0,19.7,20.0,0.276,0.003,580,16,51.5,51.9,-0.724,0.003,1236,1,544.8000000000001,57228.20000000002,-12915.039360000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6600.0,17.9,18.2,0.258,0.003,3055,64,54.6,55.0,-0.742,0.003,5716,5,2631.3,57228.20000000002,-52388.59715999999,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6605.0,16.1,16.4,0.24,0.003,307,11,57.5,58.3,-0.76,0.003,1070,1,413.1,57228.20000000002,-15021.60828,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6610.0,14.5,14.8,0.223,0.003,848,8,60.9,62.7,-0.776,0.003,1223,7,621.3,57228.20000000002,-7382.835,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6615.0,13.0,13.3,0.206,0.003,876,4,64.4,65.3,-0.793,0.003,965,3,552.3,57228.20000000002,-1752.1928399999993,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6620.0,11.7,11.9,0.191,0.003,1544,34,68.0,69.1,-0.809,0.003,1496,2,912.0000000000001,57228.20000000002,945.0028799999951,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6625.0,10.4,10.6,0.176,0.003,1607,7,71.7,72.6,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34925.73144,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6630.0,9.2,9.5,0.161,0.003,1117,21,74.6,77.8,-0.838,0.003,1159,0,682.8,57228.20000000002,-826.8775199999993,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6635.0,8.2,8.4,0.148,0.002,1223,13,78.4,81.7,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3018.759200000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6640.0,7.2,7.4,0.135,0.002,1102,12,82.6,85.8,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33678.85264,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6645.0,6.4,6.6,0.123,0.002,796,12,86.5,89.9,-0.876,0.002,1388,0,436.8,57228.20000000002,-7770.023680000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6650.0,5.6,5.8,0.113,0.002,5126,86,118.9,120.4,-0.887,0.002,4138,0,1852.8,57228.20000000002,12967.539520000006,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6655.0,4.9,5.1,0.102,0.002,865,48,95.1,98.5,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,406.8762400000004,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6660.0,4.3,4.5,0.093,0.002,1322,13,99.4,102.9,-0.906,0.002,1404,0,545.2,57228.20000000002,-1076.253280000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6665.0,3.8,4.0,0.085,0.002,2563,3,104.1,107.3,-0.915,0.002,603,0,633.2,57228.20000000002,25725.078400000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6670.0,3.3,3.5,0.077,0.002,1166,15,109.3,110.7,-0.922,0.002,857,2,404.5999999999999,57228.20000000002,4055.6373599999997,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6675.0,2.9,3.0,0.07,0.001,2241,61,113.0,116.5,-0.929,0.001,884,0,312.5,57228.20000000002,8905.339640000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6680.0,2.5,2.6,0.064,0.001,1305,54,117.8,121.1,-0.935,0.001,1388,0,269.3,57228.20000000002,-544.6891600000013,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6685.0,2.2,2.25,0.058,0.001,719,77,122.5,128.2,-0.941,0.001,601,1,131.99999999999997,57228.20000000002,774.3773600000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6690.0,1.9,1.95,0.053,0.001,1160,17,127.2,130.5,-0.946,0.001,2027,1,318.70000000000005,57228.20000000002,-5689.704840000002,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6695.0,1.6,1.7,0.048,0.001,953,2,131.9,135.2,-0.951,0.001,770,1,172.3,57228.20000000002,1200.9411600000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6700.0,1.4,1.45,0.044,0.001,5265,52,136.5,140.0,-0.955,0.001,3990,1,925.4999999999999,57228.20000000002,8367.212999999998,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6705.0,1.2,1.3,0.04,0.001,873,5,141.5,144.8,-0.96,0.001,703,0,157.6,57228.20000000002,1115.6283999999996,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6710.0,1.05,1.1,0.037,0.001,1067,18,146.4,149.6,-0.962,0.001,622,0,168.9,57228.20000000002,2920.3214,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6715.0,0.9,0.95,0.034,0.001,1222,21,151.9,153.3,-0.965,0.001,973,2,219.49999999999997,57228.20000000002,1634.06748,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6720.0,0.75,0.85,0.032,0.001,1124,15,155.9,159.4,-0.968,0.001,820,0,194.4,57228.20000000002,1995.0060800000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6725.0,0.65,0.75,0.029,0.001,1484,22,161.0,164.3,-0.971,0.001,1054,0,253.8,57228.20000000002,2821.8836,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6730.0,0.55,0.65,0.027,0.001,1054,4,165.7,169.2,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-472.50144000000046,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6735.0,0.45,0.55,0.024,0.001,1646,2,170.6,174.1,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6615.020160000001,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6740.0,0.4,0.5,0.022,0.001,2212,13,175.7,185.1,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10244.093720000003,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6745.0,0.35,0.45,0.02,0.0,708,0,180.7,184.0,-0.98,0.0,439,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6750.0,0.3,0.4,0.018,0.0,9742,26,185.4,188.9,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6755.0,0.3,0.35,0.017,0.0,1891,3,190.6,193.9,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6760.0,0.25,0.3,0.016,0.0,971,5,195.6,198.8,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6765.0,0.2,0.25,0.015,0.0,2173,6,200.3,203.8,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6770.0,0.15,0.25,0.014,0.0,1797,30,205.5,214.6,-0.986,0.0,538,2,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6775.0,0.15,0.25,0.013,0.0,1246,108,210.5,213.8,-0.986,0.0,1231,2,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6780.0,0.1,0.2,0.012,0.0,1392,4,215.5,218.7,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6785.0,0.1,0.2,0.011,0.0,790,1,220.2,223.7,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6790.0,0.1,0.15,0.01,0.0,1800,2,225.4,228.7,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6795.0,0.1,0.15,0.009,0.0,799,100,220.9,239.1,-0.99,0.0,239,1,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6800.0,0.05,0.15,0.009,0.0,4941,15,236.1,237.5,-0.99,0.0,1296,2,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6805.0,0.05,0.15,0.008,0.0,2078,4,231.5,254.0,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6810.0,0.05,0.15,0.008,0.0,2824,0,245.4,248.7,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6815.0,0.05,0.15,0.006,0.0,1080,3,250.2,253.7,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6820.0,0.05,0.1,0.006,0.0,2039,4,255.4,258.7,-0.993,0.0,597,1,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6825.0,0.05,0.1,0.005,0.0,4243,1,260.4,263.7,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6830.0,0.05,0.1,0.006,0.0,5218,0,265.4,268.7,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6835.0,0.0,0.1,0.005,0.0,780,0,260.8,279.1,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6840.0,0.0,0.1,0.004,0.0,1789,1,275.1,278.6,-0.996,0.0,740,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6845.0,0.0,0.1,0.005,0.0,1345,0,280.1,283.6,-0.995,0.0,395,1,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6850.0,0.05,0.1,0.004,0.0,4991,0,285.1,288.6,-0.996,0.0,943,1,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6855.0,0.0,0.1,0.004,0.0,1355,0,280.8,303.8,-0.995,0.0,170,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:14.000000000",6562.52,6860.0,0.0,0.05,0.004,0.0,2298,0,295.1,298.6,-0.995,0.0,397,0,0.0,57228.20000000002,0.0,-2038673.0880800006]
["2025-11-21T09:30:26.000000000",6567.7,6270.0,298.7,301.5,0.967,0.0,18,0,0.65,0.7,-0.033,0.0,776,1,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6275.0,292.3,303.9,0.965,0.001,37,0,0.65,0.75,-0.035,0.001,577,1,61.4,57228.20000000002,-3546.5579999999995,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6280.0,287.4,298.7,0.963,0.001,11,0,0.7,0.8,-0.036,0.001,618,32,62.9,57228.20000000002,-3986.5939,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6285.0,282.4,294.0,0.961,0.001,8,0,0.75,0.85,-0.038,0.001,607,3,61.5,57228.20000000002,-3934.0523,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6290.0,268.9,287.4,0.959,0.001,91,0,0.8,0.85,-0.041,0.001,894,1,98.5,57228.20000000002,-5273.8631000000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6295.0,263.1,284.1,0.957,0.001,22,0,0.85,0.9,-0.042,0.001,751,9,77.3,57228.20000000002,-4787.8533,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6300.0,268.0,279.1,0.955,0.001,336,0,0.9,0.95,-0.045,0.001,6519,105,685.5,57228.20000000002,-40608.0891,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6305.0,262.6,271.2,0.953,0.001,38,0,0.9,1.0,-0.047,0.001,763,5,80.10000000000001,57228.20000000002,-4761.5825,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6310.0,257.4,269.2,0.949,0.001,54,0,0.95,1.05,-0.05,0.001,873,157,92.7,57228.20000000002,-5378.946299999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6315.0,243.4,264.3,0.947,0.001,10,0,1.0,1.1,-0.052,0.001,1430,34,144.0,57228.20000000002,-9326.134,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6320.0,249.1,252.0,0.944,0.001,31,0,1.1,1.15,-0.055,0.001,672,5,70.30000000000001,57228.20000000002,-4209.895699999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6325.0,233.6,254.7,0.941,0.001,96,0,1.15,1.25,-0.058,0.001,6886,65,698.2,57228.20000000002,-44594.683,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6330.0,239.3,242.1,0.938,0.001,35,0,1.2,1.3,-0.062,0.001,1122,3,115.7,57228.20000000002,-7139.089900000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6335.0,233.0,245.6,0.935,0.001,14,0,1.3,1.4,-0.065,0.001,590,30,60.4,57228.20000000002,-3782.9952,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6340.0,218.8,240.0,0.931,0.001,47,0,1.35,1.45,-0.069,0.001,674,14,72.10000000000001,57228.20000000002,-4117.9479,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6345.0,213.8,235.3,0.927,0.001,5,0,1.45,1.55,-0.073,0.001,567,7,57.2,57228.20000000002,-3691.0474,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6350.0,208.9,229.9,0.922,0.001,106,0,1.55,1.65,-0.077,0.001,3343,73,344.9,57228.20000000002,-21259.6449,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6355.0,214.7,217.5,0.918,0.001,18,0,1.65,1.75,-0.082,0.001,686,10,70.4,57228.20000000002,-4387.2236,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6360.0,208.8,212.9,0.913,0.001,23,0,1.75,1.85,-0.086,0.001,869,25,89.2,57228.20000000002,-5556.274199999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6365.0,204.0,210.0,0.908,0.001,11,1,1.9,1.95,-0.091,0.001,869,11,88.0,57228.20000000002,-5635.0866,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6370.0,198.7,204.9,0.903,0.001,55,0,2.0,2.1,-0.097,0.001,1100,18,115.5,57228.20000000002,-6863.2465,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6375.0,188.5,199.3,0.897,0.001,41,0,2.15,2.2,-0.103,0.001,9451,43,949.2,57228.20000000002,-61802.057,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6380.0,189.0,195.2,0.891,0.001,31,1,2.3,2.35,-0.108,0.001,1935,33,196.6,57228.20000000002,-12504.900800000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6385.0,184.1,190.3,0.884,0.002,24,1,2.45,2.5,-0.115,0.002,1083,13,221.4,57228.20000000002,-13910.388599999998,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6390.0,179.3,183.3,0.878,0.002,40,0,2.65,2.7,-0.121,0.002,2041,2,416.2,57228.20000000002,-26283.935400000002,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6395.0,169.2,179.8,0.871,0.002,57,0,2.8,2.9,-0.129,0.002,946,9,200.60000000000002,57228.20000000002,-11677.3706,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6400.0,170.1,173.4,0.863,0.002,444,0,3.0,3.1,-0.136,0.002,16434,83,3375.6,57228.20000000002,-210035.04599999997,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6405.0,164.9,170.6,0.855,0.002,59,0,3.2,3.3,-0.144,0.002,805,14,172.8,57228.20000000002,-9799.008399999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6410.0,154.6,165.5,0.847,0.002,134,0,3.5,3.6,-0.153,0.002,1144,47,255.6,57228.20000000002,-13266.754000000004,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6415.0,156.7,159.5,0.838,0.002,65,0,3.7,3.8,-0.161,0.002,880,9,189.0,57228.20000000002,-10705.350999999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6420.0,152.0,154.8,0.829,0.002,59,0,4.0,4.1,-0.17,0.002,1215,9,254.8,57228.20000000002,-15184.5224,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6425.0,147.3,150.1,0.82,0.002,75,0,4.3,4.4,-0.18,0.002,7841,6,1583.2,57228.20000000002,-102009.51640000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6430.0,142.6,145.5,0.81,0.002,42,0,4.6,4.7,-0.19,0.002,1259,15,260.20000000000005,57228.20000000002,-15985.781799999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6435.0,134.8,142.0,0.799,0.002,110,0,5.0,5.1,-0.2,0.002,1036,29,229.20000000000002,57228.20000000002,-12163.3804,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6440.0,126.6,137.4,0.789,0.002,44,0,5.3,5.5,-0.211,0.002,1282,5,265.2,57228.20000000002,-16261.6252,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6445.0,121.9,132.6,0.777,0.002,127,0,5.7,5.9,-0.222,0.002,1492,12,323.8,57228.20000000002,-17929.821,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6450.0,123.4,128.1,0.766,0.003,265,0,6.1,6.3,-0.233,0.003,4707,16,1491.6000000000001,57228.20000000002,-87521.17020000002,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6455.0,116.5,123.5,0.753,0.003,16,0,6.6,6.8,-0.246,0.003,1186,12,360.6,57228.20000000002,-23052.626999999997,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6460.0,108.3,119.0,0.741,0.003,288,0,7.1,7.3,-0.258,0.003,721,12,302.7,57228.20000000002,-8531.442300000002,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6465.0,109.8,113.9,0.728,0.003,32,0,7.7,7.9,-0.271,0.003,889,10,276.3,57228.20000000002,-16885.5567,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6470.0,106.4,109.2,0.715,0.003,220,0,8.2,8.4,-0.285,0.003,1144,14,409.2,57228.20000000002,-18205.6644,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6475.0,101.1,105.1,0.701,0.003,105,0,8.9,9.1,-0.299,0.003,13920,30,4207.5,57228.20000000002,-272198.32649999997,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6480.0,97.7,100.5,0.686,0.003,85,0,9.6,9.8,-0.313,0.003,1689,21,532.2,57228.20000000002,-31603.7724,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6485.0,92.7,96.7,0.672,0.003,42,0,10.3,10.5,-0.328,0.003,817,7,257.7,57228.20000000002,-15269.902500000002,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6490.0,90.1,92.2,0.656,0.003,84,6,11.0,11.3,-0.343,0.003,1430,47,454.2,57228.20000000002,-26520.3726,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6495.0,85.9,87.0,0.641,0.003,47,1,11.9,12.1,-0.358,0.003,1232,31,383.70000000000005,57228.20000000002,-23348.1735,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6500.0,81.9,82.9,0.625,0.003,727,2,12.8,13.0,-0.374,0.003,11340,69,3620.1,57228.20000000002,-209109.0003,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6505.0,77.8,78.8,0.609,0.003,92,1,13.7,14.0,-0.391,0.003,1178,11,381.00000000000006,57228.20000000002,-21397.566600000002,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6510.0,73.8,74.9,0.592,0.003,230,0,14.8,15.1,-0.408,0.003,1971,10,660.3000000000001,57228.20000000002,-34303.0971,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6515.0,69.9,71.0,0.575,0.004,73,0,15.9,16.2,-0.425,0.004,828,10,360.40000000000003,57228.20000000002,-19834.454000000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6520.0,66.4,66.9,0.557,0.004,205,1,17.1,17.4,-0.442,0.004,1462,39,666.8000000000001,57228.20000000002,-33022.395599999996,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6525.0,62.7,63.2,0.539,0.004,402,0,18.3,18.7,-0.46,0.004,1168,7,627.9999999999999,57228.20000000002,-20123.4328,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6530.0,59.1,59.6,0.521,0.004,166,3,19.7,20.0,-0.478,0.004,1381,9,618.8,57228.20000000002,-31919.022,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6535.0,55.5,56.0,0.503,0.004,309,4,21.1,21.5,-0.497,0.004,976,24,514.0,57228.20000000002,-17522.623600000003,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6540.0,52.1,52.6,0.484,0.004,818,7,22.7,23.0,-0.515,0.004,1659,59,990.8000000000002,57228.20000000002,-22093.7428,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6545.0,48.8,49.2,0.466,0.004,983,2,24.3,24.7,-0.534,0.004,1388,45,948.4,57228.20000000002,-10639.674000000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6550.0,45.5,45.9,0.447,0.004,1171,9,26.1,26.4,-0.553,0.004,5751,65,2768.8,57228.20000000002,-120320.26400000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6555.0,42.4,42.8,0.428,0.004,1117,24,27.9,28.3,-0.572,0.004,887,62,801.6,57228.20000000002,6042.284000000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6560.0,39.4,39.8,0.409,0.004,591,12,29.9,30.3,-0.591,0.004,1514,50,842.0,57228.20000000002,-24247.948400000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6565.0,36.5,36.9,0.389,0.004,722,25,32.0,32.4,-0.61,0.004,863,39,634.0,57228.20000000002,-3704.1828000000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6570.0,33.7,34.1,0.37,0.004,1120,13,34.2,34.6,-0.629,0.004,1228,15,939.1999999999999,57228.20000000002,-2837.246399999997,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6575.0,31.1,31.4,0.351,0.004,630,17,36.6,37.0,-0.648,0.004,3582,1,1684.8000000000002,57228.20000000002,-77551.40160000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6580.0,28.6,28.9,0.332,0.004,874,12,39.0,39.5,-0.668,0.004,1319,1,877.2,57228.20000000002,-11690.506,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6585.0,26.1,26.4,0.313,0.004,327,35,41.6,42.1,-0.687,0.004,767,2,437.6,57228.20000000002,-11559.152,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6590.0,23.9,24.2,0.294,0.003,650,16,44.4,44.8,-0.705,0.003,2079,14,818.6999999999999,57228.20000000002,-28155.7299,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6595.0,21.8,22.0,0.276,0.003,580,16,47.2,47.7,-0.724,0.003,1236,5,544.8000000000001,57228.20000000002,-12925.233600000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6600.0,19.8,20.0,0.258,0.003,3055,87,50.2,50.7,-0.742,0.003,5716,5,2631.3,57228.20000000002,-52429.94909999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6605.0,17.9,18.1,0.24,0.003,307,13,53.3,53.8,-0.76,0.003,1070,1,413.1,57228.20000000002,-15033.465299999998,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6610.0,16.2,16.3,0.223,0.003,848,20,56.3,57.0,-0.776,0.003,1223,7,621.3,57228.20000000002,-7388.6625,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6615.0,14.5,14.7,0.206,0.003,876,8,59.5,60.8,-0.793,0.003,965,3,552.3,57228.20000000002,-1753.5758999999991,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6620.0,13.0,13.2,0.191,0.003,1544,39,63.4,64.2,-0.809,0.003,1496,3,912.0000000000001,57228.20000000002,945.748799999995,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6625.0,11.6,11.8,0.176,0.003,1607,30,66.5,67.8,-0.824,0.003,3381,0,1496.4,57228.20000000002,-34953.2994,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6630.0,10.4,10.5,0.161,0.003,1117,33,70.3,71.7,-0.838,0.003,1159,0,682.8,57228.20000000002,-827.5301999999994,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6635.0,9.2,9.3,0.148,0.002,1223,31,73.3,76.2,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3021.142000000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6640.0,8.2,8.3,0.135,0.002,1102,71,77.0,80.3,-0.864,0.002,3668,0,954.0000000000001,57228.20000000002,-33705.4364,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6645.0,7.2,7.3,0.123,0.002,796,43,81.0,84.4,-0.876,0.002,1388,0,436.8,57228.20000000002,-7776.156800000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6650.0,6.4,6.5,0.113,0.002,5126,162,86.8,87.5,-0.887,0.002,4138,1,1852.8,57228.20000000002,12977.775200000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6655.0,5.6,5.7,0.102,0.002,865,53,89.7,92.5,-0.897,0.002,834,0,339.79999999999995,57228.20000000002,407.19740000000036,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6660.0,4.9,5.0,0.093,0.002,1322,88,93.7,97.1,-0.906,0.002,1404,0,545.2,57228.20000000002,-1077.1028000000008,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6665.0,4.3,4.4,0.085,0.002,2563,80,98.1,101.5,-0.915,0.002,603,0,633.2,57228.20000000002,25745.384000000005,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6670.0,3.7,3.9,0.077,0.002,1166,57,104.0,106.6,-0.922,0.002,857,2,404.5999999999999,57228.20000000002,4058.8385999999996,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6675.0,3.3,3.4,0.07,0.001,2241,126,106.1,110.5,-0.929,0.001,884,0,312.5,57228.20000000002,8912.368900000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6680.0,2.85,2.95,0.064,0.001,1305,73,112.9,115.7,-0.935,0.001,1388,0,269.3,57228.20000000002,-545.1191000000013,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6685.0,2.45,2.55,0.058,0.001,719,77,116.3,120.3,-0.941,0.001,601,1,131.99999999999997,57228.20000000002,774.9885999999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6690.0,2.15,2.2,0.053,0.001,1160,74,121.1,125.0,-0.946,0.001,2027,1,318.70000000000005,57228.20000000002,-5694.195900000001,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6695.0,1.85,1.9,0.048,0.001,953,7,124.7,129.1,-0.951,0.001,770,1,172.3,57228.20000000002,1201.8891,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6700.0,1.6,1.65,0.044,0.001,5265,78,129.5,133.9,-0.955,0.001,3990,1,925.4999999999999,57228.20000000002,8373.817499999997,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6705.0,1.35,1.4,0.04,0.001,873,8,135.5,138.4,-0.96,0.001,703,0,157.6,57228.20000000002,1116.5089999999996,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6710.0,1.2,1.25,0.037,0.001,1067,86,140.3,143.2,-0.962,0.001,622,0,168.9,57228.20000000002,2922.6265,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6715.0,1.0,1.05,0.034,0.001,1222,23,146.3,148.0,-0.965,0.001,973,2,219.49999999999997,57228.20000000002,1635.3573,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6720.0,0.85,0.9,0.032,0.001,1124,28,149.7,153.3,-0.968,0.001,820,0,194.4,57228.20000000002,1996.5808000000004,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6725.0,0.75,0.8,0.029,0.001,1484,66,154.5,158.0,-0.971,0.001,1054,0,253.8,57228.20000000002,2824.1109999999994,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6730.0,0.65,0.7,0.027,0.001,1054,17,158.5,162.9,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-472.8744000000004,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6735.0,0.55,0.6,0.024,0.001,1646,18,164.4,167.9,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6620.241599999999,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6740.0,0.5,0.55,0.022,0.001,2212,20,168.3,173.4,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10252.1797,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6745.0,0.4,0.45,0.02,0.0,708,0,175.6,176.6,-0.98,0.0,439,1,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6750.0,0.35,0.4,0.018,0.0,9742,28,179.5,182.4,-0.981,0.0,5905,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6755.0,0.3,0.35,0.017,0.0,1891,4,184.5,187.3,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6760.0,0.25,0.3,0.016,0.0,971,6,190.3,192.3,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6765.0,0.2,0.25,0.015,0.0,2173,7,193.1,197.6,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6770.0,0.2,0.25,0.014,0.0,1797,30,200.0,202.5,-0.986,0.0,538,2,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6775.0,0.15,0.25,0.013,0.0,1246,109,199.5,207.5,-0.986,0.0,1231,2,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6780.0,0.15,0.2,0.012,0.0,1392,6,209.3,212.2,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6785.0,0.1,0.2,0.011,0.0,790,4,205.1,217.6,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6790.0,0.1,0.15,0.01,0.0,1800,2,214.2,223.1,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6795.0,0.1,0.15,0.009,0.0,799,100,215.4,239.1,-0.99,0.0,239,1,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6800.0,0.05,0.15,0.009,0.0,4941,15,230.3,232.4,-0.99,0.0,1296,2,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6805.0,0.05,0.15,0.008,0.0,2078,4,227.0,248.2,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6810.0,0.05,0.15,0.008,0.0,2824,0,239.0,242.5,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6815.0,0.05,0.1,0.006,0.0,1080,4,243.9,247.5,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6820.0,0.05,0.1,0.006,0.0,2039,4,241.9,252.4,-0.993,0.0,597,1,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6825.0,0.05,0.1,0.005,0.0,4243,34,246.4,258.0,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6830.0,0.05,0.1,0.006,0.0,5218,0,258.9,262.4,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6835.0,0.05,0.1,0.005,0.0,780,3,256.4,278.2,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6840.0,0.0,0.1,0.004,0.0,1789,1,261.4,273.0,-0.996,0.0,740,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6845.0,0.0,0.1,0.005,0.0,1345,1,267.5,278.0,-0.995,0.0,395,1,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6850.0,0.05,0.1,0.004,0.0,4991,50,279.7,283.0,-0.996,0.0,943,1,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6855.0,0.0,0.1,0.004,0.0,1355,0,276.8,298.5,-0.995,0.0,170,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6860.0,0.0,0.05,0.004,0.0,2298,14,289.7,293.0,-0.995,0.0,397,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:26.000000000",6567.7,6865.0,0.0,0.05,0.003,0.0,1640,0,285.7,309.1,-0.996,0.0,163,0,0.0,57228.20000000002,0.0,-2040282.2757999995]
["2025-11-21T09:30:38.000000000",6573.38,6275.0,290.4,312.9,0.965,0.001,37,0,0.6,0.65,-0.035,0.001,577,33,61.4,57228.20000000002,-3549.6251999999995,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6280.0,294.7,298.4,0.963,0.001,11,0,0.65,0.7,-0.036,0.001,618,32,62.9,57228.20000000002,-3990.04166,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6285.0,289.7,297.7,0.961,0.001,8,0,0.65,0.75,-0.038,0.001,607,3,61.5,57228.20000000002,-3937.45462,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6290.0,284.7,291.1,0.959,0.001,91,0,0.7,0.75,-0.041,0.001,894,1,98.5,57228.20000000002,-5278.424140000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6295.0,279.8,283.6,0.957,0.001,22,0,0.75,0.8,-0.042,0.001,751,11,77.3,57228.20000000002,-4791.994019999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6300.0,274.8,280.9,0.955,0.001,336,0,0.8,0.85,-0.045,0.001,6519,109,685.5,57228.20000000002,-40643.20854,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6305.0,269.9,273.6,0.953,0.001,38,0,0.8,0.9,-0.047,0.001,763,5,80.10000000000001,57228.20000000002,-4765.7005,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6310.0,254.6,277.3,0.949,0.001,54,0,0.9,0.95,-0.05,0.001,873,157,92.7,57228.20000000002,-5383.598219999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6315.0,260.0,263.7,0.947,0.001,10,0,0.9,1.0,-0.052,0.001,1430,34,144.0,57228.20000000002,-9334.1996,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6320.0,255.0,259.4,0.944,0.001,31,0,0.95,1.05,-0.055,0.001,672,5,70.30000000000001,57228.20000000002,-4213.53658,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6325.0,250.1,253.8,0.941,0.001,96,0,1.05,1.1,-0.058,0.001,6886,68,698.2,57228.20000000002,-44633.2502,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6330.0,245.1,251.3,0.938,0.001,35,0,1.1,1.15,-0.062,0.001,1122,3,115.7,57228.20000000002,-7145.264060000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6335.0,240.2,244.0,0.935,0.001,14,0,1.15,1.2,-0.065,0.001,590,30,60.4,57228.20000000002,-3786.2668799999997,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6340.0,235.3,239.0,0.931,0.001,47,0,1.2,1.3,-0.069,0.001,674,14,72.10000000000001,57228.20000000002,-4121.509260000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6345.0,230.3,236.9,0.927,0.001,5,0,1.3,1.35,-0.073,0.001,567,7,57.2,57228.20000000002,-3694.23956,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6350.0,225.4,233.5,0.922,0.001,106,0,1.35,1.45,-0.077,0.001,3343,76,344.9,57228.20000000002,-21278.03106,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6355.0,220.5,224.3,0.918,0.001,18,0,1.45,1.55,-0.082,0.001,686,10,70.4,57228.20000000002,-4391.0178399999995,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6360.0,215.6,219.4,0.913,0.001,23,0,1.55,1.65,-0.086,0.001,869,25,89.2,57228.20000000002,-5561.079479999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6365.0,210.7,214.5,0.908,0.001,11,1,1.65,1.75,-0.091,0.001,869,12,88.0,57228.20000000002,-5639.96004,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6370.0,205.8,209.6,0.903,0.001,55,0,1.75,1.85,-0.097,0.001,1100,20,115.5,57228.20000000002,-6869.182100000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6375.0,200.9,204.7,0.897,0.001,41,0,1.85,1.95,-0.103,0.001,9451,43,949.2,57228.20000000002,-61855.5058,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6380.0,196.6,202.1,0.891,0.001,31,1,2.0,2.05,-0.108,0.001,1935,34,196.6,57228.20000000002,-12515.715520000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6385.0,191.2,194.9,0.884,0.002,24,1,2.15,2.2,-0.115,0.002,1083,13,221.4,57228.20000000002,-13922.418839999998,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6390.0,186.3,190.1,0.878,0.002,40,0,2.3,2.35,-0.121,0.002,2041,3,416.2,57228.20000000002,-26306.66676,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6395.0,181.5,185.2,0.871,0.002,57,0,2.45,2.5,-0.129,0.002,946,12,200.60000000000002,57228.20000000002,-11687.469640000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6400.0,176.7,179.9,0.863,0.002,444,0,2.65,2.7,-0.136,0.002,16434,91,3375.6,57228.20000000002,-210216.69240000003,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6405.0,171.9,175.6,0.855,0.002,59,0,2.8,2.9,-0.144,0.002,805,14,172.8,57228.20000000002,-9807.48296,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6410.0,167.1,172.3,0.847,0.002,134,0,3.0,3.1,-0.153,0.002,1144,74,255.6,57228.20000000002,-13278.227600000006,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6415.0,162.3,166.0,0.838,0.002,65,0,3.2,3.3,-0.161,0.002,880,20,189.0,57228.20000000002,-10714.6094,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6420.0,157.6,161.3,0.829,0.002,59,0,3.4,3.6,-0.17,0.002,1215,11,254.8,57228.20000000002,-15197.654560000003,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6425.0,152.8,157.9,0.82,0.002,75,0,3.7,3.8,-0.18,0.002,7841,21,1583.2,57228.20000000002,-102097.73816,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6430.0,148.1,151.8,0.81,0.002,42,0,4.0,4.1,-0.19,0.002,1259,20,260.20000000000005,57228.20000000002,-15999.60692,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6435.0,143.4,147.1,0.799,0.002,110,0,4.3,4.4,-0.2,0.002,1036,30,229.20000000000002,57228.20000000002,-12173.89976,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6440.0,138.7,143.6,0.789,0.002,44,0,4.6,4.7,-0.211,0.002,1282,17,265.2,57228.20000000002,-16275.688880000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6445.0,134.1,137.8,0.777,0.002,127,0,5.0,5.1,-0.222,0.002,1492,15,323.8,57228.20000000002,-17945.327400000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6450.0,129.5,133.1,0.766,0.003,265,0,5.3,5.5,-0.233,0.003,4707,31,1491.6000000000001,57228.20000000002,-87596.86188000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6455.0,124.9,128.5,0.753,0.003,16,5,5.8,5.9,-0.246,0.003,1186,12,360.6,57228.20000000002,-23072.5638,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6460.0,120.8,124.8,0.741,0.003,288,5,6.2,6.4,-0.258,0.003,721,64,302.7,57228.20000000002,-8538.820620000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6465.0,116.1,119.5,0.728,0.003,32,0,6.7,6.8,-0.271,0.003,889,63,276.3,57228.20000000002,-16900.15998,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6470.0,111.9,114.5,0.715,0.003,220,0,7.2,7.4,-0.285,0.003,1144,27,409.2,57228.20000000002,-18221.40936,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6475.0,104.7,111.8,0.701,0.003,105,0,7.8,7.9,-0.299,0.003,13920,36,4207.5,57228.20000000002,-272433.7341,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6480.0,102.5,106.1,0.686,0.003,85,0,8.4,8.5,-0.313,0.003,1689,27,532.2,57228.20000000002,-31631.104560000003,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6485.0,98.4,101.6,0.672,0.003,42,0,9.0,9.2,-0.328,0.003,817,11,257.7,57228.20000000002,-15283.108500000004,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6490.0,95.5,97.5,0.656,0.003,84,6,9.7,9.8,-0.343,0.003,1430,63,454.2,57228.20000000002,-26543.30844,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6495.0,90.3,94.9,0.641,0.003,47,1,10.4,10.6,-0.358,0.003,1232,52,383.70000000000005,57228.20000000002,-23368.3659,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6500.0,87.2,88.4,0.625,0.003,727,2,11.2,11.4,-0.374,0.003,11340,94,3620.1,57228.20000000002,-209289.84582000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6505.0,83.1,84.2,0.609,0.003,92,1,12.1,12.3,-0.391,0.003,1178,45,381.00000000000006,57228.20000000002,-21416.07204,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6510.0,79.0,80.2,0.592,0.003,230,0,13.0,13.2,-0.408,0.003,1971,52,660.3000000000001,57228.20000000002,-34332.76374,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6515.0,75.1,76.2,0.575,0.004,73,0,14.0,14.2,-0.425,0.004,828,15,360.40000000000003,57228.20000000002,-19851.607600000007,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6520.0,71.2,72.2,0.557,0.004,205,1,15.1,15.3,-0.442,0.004,1462,51,666.8000000000001,57228.20000000002,-33050.954639999996,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6525.0,67.3,68.6,0.539,0.004,402,0,16.3,16.4,-0.46,0.004,1168,24,627.9999999999999,57228.20000000002,-20140.83632,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6530.0,63.6,64.0,0.521,0.004,166,3,17.5,17.7,-0.478,0.004,1381,28,618.8,57228.20000000002,-31946.626800000005,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6535.0,59.8,60.4,0.503,0.004,309,5,18.8,19.0,-0.497,0.004,976,35,514.0,57228.20000000002,-17537.777840000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6540.0,56.2,56.8,0.484,0.004,818,15,20.2,20.4,-0.515,0.004,1659,64,990.8000000000002,57228.20000000002,-22112.850319999998,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6545.0,52.8,53.3,0.466,0.004,983,3,21.7,21.9,-0.534,0.004,1388,48,948.4,57228.20000000002,-10648.875600000003,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6550.0,49.4,49.9,0.447,0.004,1171,13,23.3,23.5,-0.553,0.004,5751,74,2768.8,57228.20000000002,-120424.32160000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6555.0,46.1,46.6,0.428,0.004,1117,24,25.0,25.2,-0.572,0.004,887,67,801.6,57228.20000000002,6047.509599999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6560.0,43.0,43.4,0.409,0.004,591,16,26.8,27.1,-0.591,0.004,1514,62,842.0,57228.20000000002,-24268.918960000003,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6565.0,39.9,40.3,0.389,0.004,722,140,28.7,29.0,-0.61,0.004,863,44,634.0,57228.20000000002,-3707.3863200000005,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6570.0,37.0,37.4,0.37,0.004,1120,119,30.8,31.0,-0.629,0.004,1228,25,939.1999999999999,57228.20000000002,-2839.7001599999967,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6575.0,34.2,34.5,0.351,0.004,630,21,32.9,33.2,-0.648,0.004,3582,3,1684.8000000000002,57228.20000000002,-77618.47104000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6580.0,31.5,31.8,0.332,0.004,874,54,35.2,35.6,-0.668,0.004,1319,3,877.2,57228.20000000002,-11700.616399999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6585.0,28.9,29.2,0.313,0.004,327,66,37.6,38.0,-0.687,0.004,767,6,437.6,57228.20000000002,-11569.1488,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6590.0,26.5,26.8,0.294,0.003,650,18,40.1,40.6,-0.705,0.003,2079,14,818.6999999999999,57228.20000000002,-28180.08006,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6595.0,24.2,24.5,0.276,0.003,580,18,42.8,43.3,-0.724,0.003,1236,12,544.8000000000001,57228.20000000002,-12936.41184,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6600.0,22.0,22.3,0.258,0.003,3055,96,45.6,46.1,-0.742,0.003,5716,9,2631.3,57228.20000000002,-52475.29253999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6605.0,20.0,20.2,0.24,0.003,307,72,48.6,49.0,-0.76,0.003,1070,1,413.1,57228.20000000002,-15046.466819999998,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6610.0,18.0,18.3,0.223,0.003,848,124,51.6,52.1,-0.776,0.003,1223,7,621.3,57228.20000000002,-7395.0525,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6615.0,16.2,16.5,0.206,0.003,876,65,54.8,55.3,-0.793,0.003,965,11,552.3,57228.20000000002,-1755.0924599999994,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6620.0,14.6,14.8,0.191,0.003,1544,52,57.9,58.9,-0.809,0.003,1496,9,912.0000000000001,57228.20000000002,946.566719999995,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6625.0,13.1,13.3,0.176,0.003,1607,36,61.4,62.6,-0.824,0.003,3381,2,1496.4,57228.20000000002,-34983.528360000004,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6630.0,11.7,11.9,0.161,0.003,1117,43,65.0,66.0,-0.838,0.003,1159,0,682.8,57228.20000000002,-828.2458799999994,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6635.0,10.4,10.6,0.148,0.002,1223,33,68.7,69.7,-0.851,0.002,993,0,443.20000000000005,57228.20000000002,3023.7548000000015,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6640.0,9.2,9.4,0.135,0.002,1102,181,71.2,74.7,-0.864,0.002,3668,3,954.0000000000001,57228.20000000002,-33734.58615999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6645.0,8.2,8.3,0.123,0.002,796,137,75.2,78.7,-0.876,0.002,1388,4,436.8,57228.20000000002,-7782.881920000002,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6650.0,7.2,7.4,0.113,0.002,5126,218,80.7,82.6,-0.887,0.002,4138,1,1852.8,57228.20000000002,12988.998880000005,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6655.0,6.3,6.5,0.102,0.002,865,79,84.0,86.8,-0.897,0.002,834,10,339.79999999999995,57228.20000000002,407.5495600000004,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6660.0,5.6,5.7,0.093,0.002,1322,135,88.3,91.1,-0.906,0.002,1404,0,545.2,57228.20000000002,-1078.034320000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6665.0,4.9,5.0,0.085,0.002,2563,96,91.1,95.5,-0.915,0.002,603,10,633.2,57228.20000000002,25767.649600000004,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6670.0,4.3,4.4,0.077,0.002,1166,87,97.0,99.9,-0.922,0.002,857,3,404.5999999999999,57228.20000000002,4062.3488399999997,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6675.0,3.7,3.8,0.07,0.001,2241,159,102.2,104.4,-0.929,0.001,884,4,312.5,57228.20000000002,8920.07666,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6680.0,3.2,3.4,0.064,0.001,1305,198,105.6,109.2,-0.935,0.001,1388,0,269.3,57228.20000000002,-545.5905400000012,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6685.0,2.85,2.9,0.058,0.001,719,113,108.2,113.8,-0.941,0.001,601,1,131.99999999999997,57228.20000000002,775.6588399999999,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6690.0,2.45,2.55,0.053,0.001,1160,78,114.6,118.0,-0.946,0.001,2027,1,318.70000000000005,57228.20000000002,-5699.120460000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6695.0,2.15,2.2,0.048,0.001,953,32,120.5,123.0,-0.951,0.001,770,2,172.3,57228.20000000002,1202.9285400000003,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6700.0,1.8,1.85,0.044,0.001,5265,136,124.6,127.8,-0.955,0.001,3990,1,925.4999999999999,57228.20000000002,8381.059499999996,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6705.0,1.55,1.6,0.04,0.001,873,84,127.0,132.2,-0.96,0.001,703,0,157.6,57228.20000000002,1117.4745999999996,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6710.0,1.35,1.4,0.037,0.001,1067,99,133.5,137.3,-0.962,0.001,622,0,168.9,57228.20000000002,2925.1540999999997,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6715.0,1.15,1.2,0.034,0.001,1222,57,139.6,142.1,-0.965,0.001,973,2,219.49999999999997,57228.20000000002,1636.7716199999998,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6720.0,1.0,1.05,0.032,0.001,1124,82,143.8,147.0,-0.968,0.001,820,0,194.4,57228.20000000002,1998.3075200000005,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6725.0,0.85,0.9,0.029,0.001,1484,267,148.6,151.5,-0.971,0.001,1054,0,253.8,57228.20000000002,2826.5534,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6730.0,0.75,0.8,0.027,0.001,1054,29,153.5,156.4,-0.973,0.001,1126,0,218.00000000000003,57228.20000000002,-473.2833600000004,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6735.0,0.65,0.7,0.024,0.001,1646,45,158.4,161.6,-0.975,0.001,638,0,228.40000000000003,57228.20000000002,6625.96704,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6740.0,0.55,0.6,0.022,0.001,2212,24,162.8,166.6,-0.977,0.001,651,0,286.30000000000007,57228.20000000002,10261.046180000001,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6745.0,0.45,0.5,0.02,0.0,708,9,168.9,170.9,-0.98,0.0,439,1,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6750.0,0.4,0.45,0.018,0.0,9742,114,173.2,176.5,-0.981,0.0,5905,4,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6755.0,0.35,0.4,0.017,0.0,1891,14,178.1,181.4,-0.983,0.0,513,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6760.0,0.3,0.35,0.016,0.0,971,16,182.5,185.9,-0.983,0.0,897,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6765.0,0.25,0.3,0.015,0.0,2173,91,188.0,190.9,-0.984,0.0,751,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6770.0,0.2,0.25,0.014,0.0,1797,30,192.4,195.8,-0.986,0.0,538,3,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6775.0,0.2,0.25,0.013,0.0,1246,110,197.4,200.4,-0.986,0.0,1231,2,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6780.0,0.15,0.2,0.012,0.0,1392,15,200.2,205.8,-0.988,0.0,807,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6785.0,0.15,0.2,0.011,0.0,790,4,207.9,211.1,-0.988,0.0,355,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6790.0,0.1,0.15,0.01,0.0,1800,2,212.9,216.2,-0.989,0.0,514,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6795.0,0.1,0.15,0.009,0.0,799,100,217.3,221.2,-0.99,0.0,239,1,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6800.0,0.05,0.15,0.009,0.0,4941,16,223.5,225.8,-0.99,0.0,1296,2,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6805.0,0.05,0.15,0.008,0.0,2078,14,227.3,231.1,-0.992,0.0,175,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6810.0,0.05,0.15,0.008,0.0,2824,0,232.1,235.6,-0.992,0.0,359,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6815.0,0.05,0.15,0.006,0.0,1080,4,237.9,241.1,-0.993,0.0,639,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6820.0,0.05,0.1,0.006,0.0,2039,8,242.9,245.9,-0.993,0.0,597,1,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6825.0,0.05,0.1,0.005,0.0,4243,181,243.0,250.6,-0.994,0.0,1089,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6830.0,0.05,0.1,0.006,0.0,5218,0,250.2,255.6,-0.993,0.0,395,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6835.0,0.05,0.1,0.005,0.0,780,8,248.9,271.2,-0.994,0.0,126,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6840.0,0.0,0.1,0.004,0.0,1789,1,262.1,266.3,-0.996,0.0,740,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6845.0,0.05,0.1,0.005,0.0,1345,6,267.1,271.1,-0.995,0.0,395,1,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6850.0,0.05,0.1,0.004,0.0,4991,57,272.2,276.1,-0.996,0.0,943,1,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6855.0,0.0,0.1,0.004,0.0,1355,0,269.0,291.2,-0.995,0.0,170,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6860.0,0.05,0.1,0.004,0.0,2298,42,282.1,286.3,-0.995,0.0,397,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6865.0,0.0,0.05,0.003,0.0,1640,0,279.0,301.0,-0.996,0.0,163,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:38.000000000",6573.38,6870.0,0.0,0.05,0.003,0.0,1167,0,289.2,306.0,-0.996,0.0,169,0,0.0,57228.20000000002,0.0,-2042046.7905199998]
["2025-11-21T09:30:50.000000000",6575.01,6280.0,294.6,298.7,0.963,0.001,11,0,0.65,0.7,-0.036,0.001,618,32,62.9,57166.800000000025,-3991.0310699999995,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6285.0,289.8,293.4,0.961,0.001,8,0,0.65,0.75,-0.038,0.001,607,3,61.5,57166.800000000025,-3938.43099,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6290.0,284.7,288.7,0.959,0.001,91,0,0.7,0.8,-0.041,0.001,894,2,98.5,57166.800000000025,-5279.733030000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6295.0,279.9,283.8,0.957,0.001,22,0,0.75,0.85,-0.042,0.001,751,11,77.3,57166.800000000025,-4793.18229,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6300.0,275.1,278.5,0.955,0.001,336,0,0.8,0.85,-0.045,0.001,6519,113,685.5,57166.800000000025,-40653.28683,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6305.0,269.8,273.5,0.953,0.001,38,0,0.85,0.9,-0.047,0.001,763,6,80.10000000000001,57166.800000000025,-4766.882250000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6310.0,265.0,268.6,0.949,0.001,54,0,0.85,0.95,-0.05,0.001,873,164,92.7,57166.800000000025,-5384.933190000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6315.0,259.9,263.2,0.947,0.001,10,0,0.9,1.0,-0.052,0.001,1430,34,144.0,57166.800000000025,-9336.514200000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6320.0,255.1,258.7,0.944,0.001,31,0,1.0,1.05,-0.055,0.001,672,7,70.30000000000001,57166.800000000025,-4214.58141,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6325.0,250.1,253.4,0.941,0.001,96,0,1.05,1.1,-0.058,0.001,6886,68,698.2,57166.800000000025,-44644.3179,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6330.0,245.4,248.4,0.938,0.001,35,0,1.1,1.2,-0.062,0.001,1122,12,115.7,57166.800000000025,-7147.0358700000015,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6335.0,240.1,244.2,0.935,0.001,14,0,1.15,1.25,-0.065,0.001,590,30,60.4,57166.800000000025,-3787.2057600000003,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6340.0,235.3,238.6,0.931,0.001,47,0,1.25,1.3,-0.069,0.001,674,14,72.10000000000001,57166.800000000025,-4122.53127,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6345.0,230.6,233.6,0.927,0.001,5,0,1.3,1.4,-0.073,0.001,567,8,57.2,57166.800000000025,-3695.1556200000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6350.0,225.5,228.7,0.922,0.001,106,0,1.4,1.45,-0.077,0.001,3343,80,344.9,57166.800000000025,-21283.307370000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6355.0,220.4,224.5,0.918,0.001,18,0,1.45,1.55,-0.082,0.001,686,10,70.4,57166.800000000025,-4392.10668,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6360.0,215.5,219.5,0.913,0.001,23,0,1.55,1.65,-0.086,0.001,869,26,89.2,57166.800000000025,-5562.458460000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6365.0,210.7,214.3,0.908,0.001,11,1,1.65,1.75,-0.091,0.001,869,12,88.0,57166.800000000025,-5641.35858,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6370.0,205.7,209.8,0.903,0.001,55,0,1.75,1.85,-0.097,0.001,1100,20,115.5,57166.800000000025,-6870.885450000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6375.0,201.0,204.9,0.897,0.001,41,0,1.9,1.95,-0.103,0.001,9451,45,949.2,57166.800000000025,-61870.8441,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6380.0,196.3,200.0,0.891,0.001,31,1,2.05,2.1,-0.108,0.001,1935,41,196.6,57166.800000000025,-12518.819040000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6385.0,191.2,194.8,0.884,0.002,24,1,2.15,2.25,-0.115,0.002,1083,20,221.4,57166.800000000025,-13925.87118,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6390.0,186.4,190.2,0.878,0.002,40,0,2.3,2.4,-0.121,0.002,2041,8,416.2,57166.800000000025,-26313.19002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6395.0,181.5,185.1,0.871,0.002,57,0,2.5,2.55,-0.129,0.002,946,18,200.60000000000002,57166.800000000025,-11690.367780000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6400.0,176.9,180.5,0.863,0.002,444,0,2.65,2.7,-0.136,0.002,16434,106,3375.6,57166.800000000025,-210268.8198,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6405.0,171.9,175.8,0.855,0.002,59,0,2.85,2.9,-0.144,0.002,805,17,172.8,57166.800000000025,-9809.91492,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6410.0,167.1,170.4,0.847,0.002,134,0,3.0,3.1,-0.153,0.002,1144,90,255.6,57166.800000000025,-13281.520200000004,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6415.0,162.4,166.1,0.838,0.002,65,1,3.3,3.4,-0.161,0.002,880,24,189.0,57166.800000000025,-10717.266300000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6420.0,157.4,160.9,0.829,0.002,59,0,3.5,3.6,-0.17,0.002,1215,13,254.8,57166.800000000025,-15201.423120000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6425.0,152.8,156.2,0.82,0.002,75,0,3.7,3.9,-0.18,0.002,7841,26,1583.2,57166.800000000025,-102123.05532000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6430.0,148.1,151.4,0.81,0.002,42,0,4.0,4.2,-0.19,0.002,1259,27,260.20000000000005,57166.800000000025,-16003.574340000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6435.0,143.4,146.7,0.799,0.002,110,0,4.3,4.5,-0.2,0.002,1036,41,229.20000000000002,57166.800000000025,-12176.918520000003,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6440.0,138.8,142.1,0.789,0.002,44,0,4.7,4.8,-0.211,0.002,1282,19,265.2,57166.800000000025,-16279.724760000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6445.0,134.1,137.4,0.777,0.002,127,0,5.0,5.2,-0.222,0.002,1492,26,323.8,57166.800000000025,-17949.7773,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6450.0,129.7,132.8,0.766,0.003,265,0,5.4,5.5,-0.233,0.003,4707,43,1491.6000000000001,57166.800000000025,-87618.58326000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6455.0,124.9,128.6,0.753,0.003,16,5,5.8,6.0,-0.246,0.003,1186,21,360.6,57166.800000000025,-23078.285100000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6460.0,120.4,123.7,0.741,0.003,288,5,6.3,6.4,-0.258,0.003,721,68,302.7,57166.800000000025,-8540.937990000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6465.0,115.9,119.2,0.728,0.003,32,0,6.7,6.9,-0.271,0.003,889,63,276.3,57166.800000000025,-16904.350710000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6470.0,111.4,115.1,0.715,0.003,220,0,7.3,7.4,-0.285,0.003,1144,40,409.2,57166.800000000025,-18225.92772,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6475.0,107.0,110.3,0.701,0.003,105,0,7.8,8.0,-0.299,0.003,13920,55,4207.5,57166.800000000025,-272501.28945,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6480.0,102.6,106.3,0.686,0.003,85,0,8.4,8.6,-0.313,0.003,1689,57,532.2,57166.800000000025,-31638.948120000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6485.0,98.2,101.9,0.672,0.003,42,0,9.1,9.3,-0.328,0.003,817,22,257.7,57166.800000000025,-15286.898250000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6490.0,94.0,96.7,0.656,0.003,84,9,9.8,10.0,-0.343,0.003,1430,78,454.2,57166.800000000025,-26549.89038,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6495.0,89.7,92.5,0.641,0.003,47,1,10.6,10.8,-0.358,0.003,1232,77,383.70000000000005,57166.800000000025,-23374.16055,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6500.0,85.6,87.4,0.625,0.003,727,2,11.4,11.6,-0.374,0.003,11340,139,3620.1,57166.800000000025,-209341.74339000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6505.0,81.4,83.2,0.609,0.003,92,1,12.3,12.5,-0.391,0.003,1178,60,381.00000000000006,57166.800000000025,-21421.38258,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6510.0,77.4,79.1,0.592,0.003,230,0,13.2,13.4,-0.408,0.003,1971,69,660.3000000000001,57166.800000000025,-34341.27723,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6515.0,73.4,75.1,0.575,0.004,73,1,14.2,14.4,-0.425,0.004,828,24,360.40000000000003,57166.800000000025,-19856.530200000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6520.0,69.5,71.2,0.557,0.004,205,1,15.3,15.5,-0.442,0.004,1462,64,666.8000000000001,57166.800000000025,-33059.15028,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6525.0,65.7,67.3,0.539,0.004,402,0,16.4,16.7,-0.46,0.004,1168,40,627.9999999999999,57166.800000000025,-20145.83064,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6530.0,62.9,63.6,0.521,0.004,166,6,17.7,17.9,-0.478,0.004,1381,28,618.8,57166.800000000025,-31954.548600000006,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6535.0,58.9,59.6,0.503,0.004,309,5,19.0,19.3,-0.497,0.004,976,43,514.0,57166.800000000025,-17542.12668,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6540.0,55.3,56.0,0.484,0.004,818,16,20.4,20.7,-0.515,0.004,1659,72,990.8000000000002,57166.800000000025,-22118.33364,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6545.0,51.8,52.5,0.466,0.004,983,3,21.9,22.2,-0.534,0.004,1388,64,948.4,57166.800000000025,-10651.516200000004,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6550.0,48.5,49.1,0.447,0.004,1171,14,23.5,23.8,-0.553,0.004,5751,133,2768.8,57166.800000000025,-120454.1832,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6555.0,45.2,45.9,0.428,0.004,1117,34,25.3,25.5,-0.572,0.004,887,104,801.6,57166.800000000025,6049.0092,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6560.0,42.1,42.6,0.409,0.004,591,34,27.1,27.4,-0.591,0.004,1514,108,842.0,57166.800000000025,-24274.936920000004,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6565.0,39.3,39.6,0.389,0.004,722,163,29.0,29.3,-0.61,0.004,863,65,634.0,57166.800000000025,-3708.305640000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6570.0,36.4,36.6,0.37,0.004,1120,153,31.1,31.4,-0.629,0.004,1228,51,939.1999999999999,57166.800000000025,-2840.404319999997,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6575.0,33.5,33.9,0.351,0.004,630,55,33.2,33.6,-0.648,0.004,3582,37,1684.8000000000002,57166.800000000025,-77637.71808,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6580.0,30.8,31.1,0.332,0.004,874,120,35.4,35.9,-0.668,0.004,1319,17,877.2,57166.800000000025,-11703.517799999998,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6585.0,28.3,28.6,0.313,0.004,327,83,37.7,38.4,-0.687,0.004,767,6,437.6,57166.800000000025,-11572.017600000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6590.0,25.9,26.1,0.294,0.003,650,26,40.3,41.0,-0.705,0.003,2079,28,818.6999999999999,57166.800000000025,-28187.06787,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6595.0,23.6,23.8,0.276,0.003,580,28,43.0,43.7,-0.724,0.003,1236,12,544.8000000000001,57166.800000000025,-12939.619680000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6600.0,21.5,21.7,0.258,0.003,3055,153,45.9,46.6,-0.742,0.003,5716,14,2631.3,57166.800000000025,-52488.304829999994,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6605.0,19.4,19.7,0.24,0.003,307,121,48.8,49.6,-0.76,0.003,1070,2,413.1,57166.800000000025,-15050.19789,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6610.0,17.6,17.8,0.223,0.003,848,124,51.9,52.8,-0.776,0.003,1223,7,621.3,57166.800000000025,-7396.8862500000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6615.0,15.8,16.0,0.206,0.003,876,67,55.2,56.0,-0.793,0.003,965,15,552.3,57166.800000000025,-1755.5276699999995,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6620.0,14.2,14.4,0.191,0.003,1544,84,57.8,59.5,-0.809,0.003,1496,9,912.0000000000001,57166.800000000025,946.8014399999951,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6625.0,12.6,12.9,0.176,0.003,1607,43,61.2,63.0,-0.824,0.003,3381,2,1496.4,57166.800000000025,-34992.20322000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6630.0,11.3,11.5,0.161,0.003,1117,48,64.8,66.6,-0.838,0.003,1159,0,682.8,57166.800000000025,-828.4512599999994,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6635.0,10.1,10.2,0.148,0.002,1223,61,68.5,70.4,-0.851,0.002,993,0,443.20000000000005,57166.800000000025,3024.5046000000016,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6640.0,8.9,9.1,0.135,0.002,1102,258,72.2,74.9,-0.864,0.002,3668,3,954.0000000000001,57166.800000000025,-33742.95132,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6645.0,7.8,8.1,0.123,0.002,796,150,76.1,78.9,-0.876,0.002,1388,4,436.8,57166.800000000025,-7784.811840000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6650.0,7.0,7.1,0.113,0.002,5126,285,80.2,83.0,-0.887,0.002,4138,2,1852.8,57166.800000000025,12992.219760000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6655.0,6.1,6.3,0.102,0.002,865,91,84.3,87.3,-0.897,0.002,834,10,339.79999999999995,57166.800000000025,407.65062000000034,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6660.0,5.4,5.5,0.093,0.002,1322,199,88.5,91.4,-0.906,0.002,1404,0,545.2,57166.800000000025,-1078.301640000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6665.0,4.7,4.9,0.085,0.002,2563,183,92.9,95.9,-0.915,0.002,603,10,633.2,57166.800000000025,25774.039200000003,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6670.0,4.2,4.3,0.077,0.002,1166,110,97.2,100.3,-0.922,0.002,857,3,404.5999999999999,57166.800000000025,4063.3561799999998,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6675.0,3.6,3.7,0.07,0.001,2241,183,101.9,104.6,-0.929,0.001,884,4,312.5,57166.800000000025,8922.288570000002,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6680.0,3.1,3.2,0.064,0.001,1305,236,105.9,109.1,-0.935,0.001,1388,0,269.3,57166.800000000025,-545.7258300000012,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6685.0,2.75,2.8,0.058,0.001,719,132,109.8,113.7,-0.941,0.001,601,1,131.99999999999997,57166.800000000025,775.85118,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6690.0,2.35,2.45,0.053,0.001,1160,100,115.1,118.5,-0.946,0.001,2027,1,318.70000000000005,57166.800000000025,-5700.533670000001,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6695.0,2.05,2.1,0.048,0.001,953,57,120.3,123.0,-0.951,0.001,770,2,172.3,57166.800000000025,1203.2268300000003,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6700.0,1.8,1.85,0.044,0.001,5265,202,124.3,127.9,-0.955,0.001,3990,3,925.4999999999999,57166.800000000025,8383.137749999996,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6705.0,1.55,1.6,0.04,0.001,873,94,129.3,132.5,-0.96,0.001,703,0,157.6,57166.800000000025,1117.7516999999996,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6710.0,1.3,1.4,0.037,0.001,1067,177,134.0,137.3,-0.962,0.001,622,0,168.9,57166.800000000025,2925.8794499999995,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6715.0,1.15,1.2,0.034,0.001,1222,119,138.9,142.1,-0.965,0.001,973,2,219.49999999999997,57166.800000000025,1637.1774899999998,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6720.0,1.0,1.05,0.032,0.001,1124,126,143.7,146.9,-0.968,0.001,820,0,194.4,57166.800000000025,1998.8030400000005,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6725.0,0.85,0.9,0.029,0.001,1484,276,148.6,151.8,-0.971,0.001,1054,0,253.8,57166.800000000025,2827.2542999999996,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6730.0,0.75,0.8,0.027,0.001,1054,33,153.2,156.7,-0.973,0.001,1126,0,218.00000000000003,57166.800000000025,-473.40072000000043,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6735.0,0.6,0.7,0.024,0.001,1646,46,158.4,161.6,-0.975,0.001,638,0,228.40000000000003,57166.800000000025,6627.61008,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6740.0,0.55,0.6,0.022,0.001,2212,25,162.6,166.5,-0.977,0.001,651,0,286.30000000000007,57166.800000000025,10263.590610000003,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6745.0,0.45,0.5,0.02,0.0,708,22,168.5,171.2,-0.98,0.0,439,1,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6750.0,0.4,0.45,0.018,0.0,9742,130,172.9,176.3,-0.981,0.0,5905,6,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6755.0,0.35,0.4,0.017,0.0,1891,15,177.4,181.2,-0.983,0.0,513,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6760.0,0.3,0.35,0.016,0.0,971,41,183.0,186.2,-0.983,0.0,897,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6765.0,0.25,0.3,0.015,0.0,2173,177,187.6,191.2,-0.984,0.0,751,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6770.0,0.2,0.25,0.014,0.0,1797,30,192.3,196.2,-0.986,0.0,538,3,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6775.0,0.2,0.25,0.013,0.0,1246,115,197.9,201.1,-0.986,0.0,1231,2,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6780.0,0.15,0.2,0.012,0.0,1392,18,202.9,205.9,-0.988,0.0,807,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6785.0,0.15,0.2,0.011,0.0,790,4,207.5,211.1,-0.988,0.0,355,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6790.0,0.1,0.15,0.01,0.0,1800,3,212.2,216.1,-0.989,0.0,514,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6795.0,0.1,0.15,0.009,0.0,799,100,217.1,221.1,-0.99,0.0,239,1,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6800.0,0.05,0.15,0.009,0.0,4941,16,222.8,226.2,-0.99,0.0,1296,2,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6805.0,0.05,0.15,0.008,0.0,2078,14,227.4,231.0,-0.992,0.0,175,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6810.0,0.05,0.15,0.008,0.0,2824,0,232.2,236.0,-0.992,0.0,359,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6815.0,0.05,0.15,0.006,0.0,1080,4,237.4,241.0,-0.993,0.0,639,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6820.0,0.05,0.1,0.006,0.0,2039,8,242.4,246.2,-0.993,0.0,597,1,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6825.0,0.05,0.1,0.005,0.0,4243,181,247.6,251.2,-0.994,0.0,1089,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6830.0,0.05,0.1,0.006,0.0,5218,11,252.4,255.8,-0.993,0.0,395,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6835.0,0.05,0.1,0.005,0.0,780,18,245.6,269.1,-0.994,0.0,126,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6840.0,0.05,0.1,0.004,0.0,1789,21,262.0,274.5,-0.996,0.0,740,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6845.0,0.05,0.1,0.005,0.0,1345,6,267.0,279.1,-0.995,0.0,395,1,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6850.0,0.05,0.1,0.004,0.0,4991,57,272.7,280.6,-0.996,0.0,943,1,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6855.0,0.0,0.1,0.004,0.0,1355,0,267.1,289.5,-0.995,0.0,170,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6860.0,0.0,0.05,0.004,0.0,2298,43,282.0,291.0,-0.995,0.0,397,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6865.0,0.0,0.05,0.003,0.0,1640,28,277.0,299.0,-0.996,0.0,163,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6870.0,0.0,0.05,0.003,0.0,1167,0,281.6,304.4,-0.996,0.0,169,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:30:50.000000000",6575.01,6875.0,0.0,0.05,0.003,0.0,6122,40,297.0,306.0,-0.996,0.0,322,0,0.0,57166.800000000025,0.0,-2039002.6511400007]
["2025-11-21T09:31:02.000000000",6572.27,6275.0,296.1,299.7,0.987,0.0,37,0,0.6,0.65,-0.013,0.0,577,34,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6280.0,291.1,294.8,0.986,0.0,11,0,0.65,0.7,-0.014,0.0,618,34,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6285.0,286.3,289.8,0.985,0.0,8,0,0.7,0.75,-0.015,0.0,607,3,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6290.0,275.2,294.8,0.984,0.0,91,0,0.7,0.75,-0.016,0.0,894,42,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6295.0,276.2,279.9,0.983,0.0,22,0,0.75,0.8,-0.017,0.0,751,11,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6300.0,271.3,275.0,0.983,0.0,336,0,0.8,0.85,-0.017,0.0,6519,115,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6305.0,266.3,270.0,0.982,0.0,38,0,0.85,0.9,-0.018,0.0,763,6,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6310.0,261.5,265.0,0.981,0.0,54,0,0.9,0.95,-0.019,0.0,873,164,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6315.0,256.1,260.2,0.98,0.0,10,0,0.95,1.0,-0.02,0.0,1430,35,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6320.0,251.6,255.1,0.978,0.0,31,0,1.0,1.05,-0.022,0.0,672,7,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6325.0,246.2,250.3,0.977,0.0,96,0,1.05,1.1,-0.023,0.0,6886,72,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6330.0,241.6,245.2,0.975,0.0,35,0,1.1,1.2,-0.025,0.0,1122,14,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6335.0,236.8,240.3,0.974,0.0,14,0,1.2,1.25,-0.026,0.0,590,30,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6340.0,226.2,245.1,0.973,0.001,47,0,1.25,1.35,-0.027,0.001,674,14,72.10000000000001,59551.90000000001,-4120.81329,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6345.0,226.5,230.6,0.971,0.001,5,0,1.35,1.4,-0.029,0.001,567,8,57.2,59551.90000000001,-3693.61574,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6350.0,221.6,225.7,0.969,0.001,106,0,1.45,1.5,-0.031,0.001,3343,86,344.9,59551.90000000001,-21274.437990000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6355.0,217.0,220.6,0.967,0.001,18,0,1.5,1.6,-0.033,0.001,686,11,70.4,59551.90000000001,-4390.27636,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6360.0,212.1,215.7,0.965,0.001,23,0,1.6,1.7,-0.035,0.001,869,27,89.2,59551.90000000001,-5560.140420000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6365.0,207.2,210.8,0.963,0.001,11,1,1.75,1.8,-0.037,0.001,869,12,88.0,59551.90000000001,-5639.007660000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6370.0,202.7,205.9,0.96,0.001,55,0,1.85,1.9,-0.04,0.001,1100,23,115.5,59551.90000000001,-6868.022150000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6375.0,196.6,202.7,0.957,0.001,41,0,1.95,2.05,-0.042,0.001,9451,48,949.2,59551.90000000001,-61845.0607,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6380.0,192.7,198.0,0.955,0.001,31,1,2.1,2.2,-0.045,0.001,1935,49,196.6,59551.90000000001,-12513.60208,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6385.0,188.1,191.3,0.952,0.001,24,1,2.25,2.3,-0.048,0.001,1083,24,110.7,59551.90000000001,-6960.0339300000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6390.0,183.0,188.1,0.948,0.001,40,0,2.4,2.45,-0.051,0.001,2041,33,208.1,59551.90000000001,-13151.11227,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6395.0,176.4,183.5,0.945,0.001,57,0,2.55,2.65,-0.055,0.001,946,23,100.30000000000001,59551.90000000001,-5842.748030000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6400.0,173.6,176.8,0.941,0.001,444,0,2.75,2.85,-0.059,0.001,16434,150,1687.8,59551.90000000001,-105090.59730000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6405.0,168.4,172.0,0.937,0.001,59,0,2.95,3.1,-0.063,0.001,805,32,86.4,59551.90000000001,-4902.91342,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6410.0,163.3,167.4,0.933,0.001,134,0,3.2,3.3,-0.067,0.001,1144,93,127.8,59551.90000000001,-6637.9927000000025,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6415.0,160.3,164.3,0.929,0.001,65,2,3.4,3.5,-0.071,0.001,880,48,94.5,59551.90000000001,-5356.40005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6420.0,154.1,157.7,0.923,0.001,59,0,3.7,3.8,-0.077,0.001,1215,63,127.4,59551.90000000001,-7597.544120000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6425.0,149.7,153.0,0.918,0.001,75,0,3.9,4.0,-0.082,0.001,7841,36,791.6,59551.90000000001,-51040.24882,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6430.0,144.9,148.3,0.912,0.001,42,0,4.2,4.3,-0.088,0.001,1259,28,130.10000000000002,59551.90000000001,-7998.452590000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6435.0,139.0,145.2,0.906,0.002,110,0,4.6,4.7,-0.094,0.002,1036,52,229.20000000000002,59551.90000000001,-12171.844040000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6440.0,135.1,139.2,0.899,0.002,44,0,4.9,5.0,-0.101,0.002,1282,46,265.2,59551.90000000001,-16272.940520000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6445.0,130.5,134.6,0.892,0.002,127,0,5.3,5.4,-0.108,0.002,1492,28,323.8,59551.90000000001,-17942.297100000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6450.0,126.3,130.0,0.885,0.002,265,0,5.7,5.8,-0.115,0.002,4707,97,994.3999999999999,59551.90000000001,-58388.04668000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6455.0,121.6,125.2,0.877,0.002,16,5,6.1,6.3,-0.123,0.002,1186,81,240.39999999999998,59551.90000000001,-15379.111800000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6460.0,117.3,122.0,0.868,0.002,288,5,6.6,6.8,-0.132,0.002,721,123,201.79999999999998,59551.90000000001,-5691.58582,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6465.0,111.1,117.6,0.86,0.002,32,0,7.1,7.3,-0.14,0.002,889,69,184.20000000000002,59551.90000000001,-11264.870780000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6470.0,108.4,111.7,0.85,0.002,220,0,7.7,7.9,-0.15,0.002,1144,44,272.8,59551.90000000001,-12145.554960000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6475.0,104.1,107.2,0.84,0.002,105,0,8.3,8.4,-0.161,0.002,13920,59,2805.0,59551.90000000001,-181591.8201,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6480.0,99.5,102.9,0.828,0.003,85,0,8.9,9.1,-0.172,0.003,1689,258,532.2,59551.90000000001,-31625.763240000004,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6485.0,96.2,97.9,0.817,0.003,42,0,9.6,9.8,-0.183,0.003,817,73,257.7,59551.90000000001,-15280.527750000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6490.0,92.0,93.7,0.805,0.003,84,9,10.3,10.5,-0.195,0.003,1430,78,454.2,59551.90000000001,-26538.82626,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6495.0,87.8,89.5,0.792,0.003,47,1,11.1,11.4,-0.208,0.003,1232,140,383.70000000000005,59551.90000000001,-23364.419850000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6500.0,83.6,85.3,0.778,0.003,727,2,11.9,12.2,-0.222,0.003,11340,368,3620.1,59551.90000000001,-209254.50453000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6505.0,80.1,81.2,0.764,0.003,92,1,12.9,13.1,-0.236,0.003,1178,64,381.00000000000006,59551.90000000001,-21412.455660000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6510.0,76.1,77.2,0.749,0.003,230,0,13.8,14.1,-0.251,0.003,1971,86,660.3000000000001,59551.90000000001,-34326.96621,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6515.0,72.1,73.2,0.734,0.004,73,1,14.9,15.1,-0.266,0.004,828,25,360.40000000000003,59551.90000000001,-19848.255400000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6520.0,68.4,69.3,0.717,0.004,205,1,16.0,16.3,-0.283,0.004,1462,68,666.8000000000001,59551.90000000001,-33045.37356,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6525.0,64.6,65.4,0.7,0.004,402,0,17.2,17.5,-0.3,0.004,1168,42,627.9999999999999,59551.90000000001,-20137.43528,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6530.0,60.9,61.8,0.681,0.004,166,6,18.5,18.8,-0.319,0.004,1381,37,618.8,59551.90000000001,-31941.232200000006,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6535.0,57.3,58.0,0.662,0.004,309,5,19.8,20.2,-0.338,0.004,976,53,514.0,59551.90000000001,-17534.81636,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6540.0,53.8,54.5,0.643,0.004,818,18,21.3,21.7,-0.357,0.004,1659,78,990.8000000000002,59551.90000000001,-22109.116280000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6545.0,50.3,51.0,0.622,0.004,983,5,22.9,23.3,-0.378,0.004,1388,66,948.4,59551.90000000001,-10647.077400000006,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6550.0,47.0,47.7,0.601,0.004,1171,18,24.6,25.0,-0.399,0.004,5751,165,2768.8,59551.90000000001,-120403.98640000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6555.0,43.8,44.3,0.58,0.005,1117,61,26.4,26.7,-0.42,0.004,887,124,913.3,59551.90000000001,13387.71399,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6560.0,40.7,41.1,0.558,0.005,591,36,28.2,28.7,-0.442,0.005,1514,152,1052.5,59551.90000000001,-30331.02605,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6565.0,37.8,38.2,0.535,0.005,722,174,30.2,30.7,-0.465,0.005,863,101,792.5000000000001,59551.90000000001,-4633.450350000004,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6570.0,34.9,35.3,0.511,0.005,1120,186,32.4,32.8,-0.489,0.005,1228,100,1174.0000000000002,59551.90000000001,-3549.0258000000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6575.0,32.2,32.3,0.488,0.005,630,143,34.6,35.1,-0.512,0.005,3582,74,2106.0,59551.90000000001,-97006.70520000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6580.0,29.6,29.9,0.464,0.005,874,146,37.0,37.4,-0.536,0.005,1319,33,1096.5,59551.90000000001,-14623.30075,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6585.0,27.1,27.5,0.439,0.005,327,100,39.5,40.0,-0.56,0.005,767,6,547.0,59551.90000000001,-14458.994000000004,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6590.0,24.7,25.0,0.415,0.005,650,49,42.2,42.7,-0.585,0.005,2079,28,1364.5,59551.90000000001,-46958.86915,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6595.0,22.5,22.9,0.391,0.005,580,30,44.6,45.4,-0.609,0.005,1236,17,908.0,59551.90000000001,-21557.0456,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6600.0,20.4,20.8,0.368,0.005,3055,300,47.5,48.3,-0.632,0.005,5716,20,4385.5,59551.90000000001,-87444.05235000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6605.0,18.5,18.8,0.343,0.005,307,133,49.7,51.4,-0.657,0.005,1070,7,688.5000000000001,59551.90000000001,-25073.210050000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6610.0,16.7,17.0,0.32,0.004,848,142,53.8,54.6,-0.68,0.004,1223,7,828.4000000000001,59551.90000000001,-9858.405000000004,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6615.0,15.0,15.3,0.297,0.004,876,84,57.1,57.9,-0.703,0.004,965,15,736.4,59551.90000000001,-2339.7281199999993,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6620.0,13.4,13.8,0.276,0.004,1544,186,60.5,61.3,-0.724,0.004,1496,9,1216.0,59551.90000000001,1261.8758400000013,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6625.0,12.1,12.3,0.254,0.004,1607,49,64.0,64.9,-0.746,0.004,3381,2,1995.2000000000003,59551.90000000001,-46636.82792000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6630.0,10.7,11.0,0.233,0.004,1117,59,67.6,68.6,-0.766,0.004,1159,0,910.3999999999999,59551.90000000001,-1104.141360000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6635.0,9.6,9.7,0.214,0.004,1223,84,71.4,73.1,-0.786,0.004,993,0,886.4000000000001,59551.90000000001,6046.488400000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6640.0,8.5,8.7,0.195,0.004,1102,264,75.3,77.1,-0.805,0.004,3668,3,1908.0000000000002,59551.90000000001,-67457.77927999999,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6645.0,7.5,7.7,0.178,0.003,796,224,79.3,81.1,-0.822,0.003,1388,4,655.1999999999999,59551.90000000001,-11672.351519999998,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6650.0,6.6,6.8,0.161,0.003,5126,325,83.4,85.2,-0.839,0.003,4138,2,2779.2000000000003,59551.90000000001,19480.208280000006,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6655.0,5.8,6.0,0.146,0.003,865,102,87.6,89.5,-0.854,0.003,834,10,509.70000000000005,59551.90000000001,611.2211099999998,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6660.0,5.1,5.3,0.132,0.003,1322,218,91.9,93.7,-0.869,0.003,1404,0,817.8000000000001,59551.90000000001,-1616.7784199999971,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6665.0,4.5,4.6,0.118,0.003,2563,196,96.2,98.1,-0.881,0.003,603,10,949.8,59551.90000000001,38644.94760000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6670.0,3.9,4.1,0.106,0.002,1166,119,99.9,103.2,-0.894,0.002,857,4,404.5999999999999,59551.90000000001,4061.66286,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6675.0,3.4,3.6,0.095,0.002,2241,210,104.2,107.6,-0.905,0.002,884,4,625.0,59551.90000000001,17837.140780000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6680.0,3.0,3.1,0.085,0.002,1305,260,109.6,112.2,-0.915,0.002,1388,0,538.6,59551.90000000001,-1090.9968200000026,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6685.0,2.6,2.7,0.075,0.002,719,135,114.3,116.9,-0.925,0.002,601,1,263.99999999999994,59551.90000000001,1551.0557199999998,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6690.0,2.25,2.35,0.067,0.002,1160,134,118.9,121.5,-0.933,0.002,2027,1,637.4000000000001,59551.90000000001,-11396.316180000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6695.0,1.95,2.05,0.059,0.002,953,72,122.8,126.1,-0.941,0.002,770,2,344.6,59551.90000000001,2405.450820000001,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6700.0,1.7,1.75,0.053,0.001,5265,234,127.6,130.9,-0.947,0.001,3990,3,925.4999999999999,59551.90000000001,8379.644249999998,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6705.0,1.45,1.55,0.046,0.001,873,105,132.4,135.7,-0.954,0.001,703,0,157.6,59551.90000000001,1117.2858999999996,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6710.0,1.25,1.35,0.041,0.001,1067,184,137.2,140.5,-0.959,0.001,622,0,168.9,59551.90000000001,2924.6601499999997,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6715.0,1.1,1.15,0.036,0.001,1222,127,141.9,145.4,-0.964,0.001,973,2,219.49999999999997,59551.90000000001,1636.4952300000002,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6720.0,0.95,1.0,0.031,0.001,1124,136,146.9,150.1,-0.969,0.001,820,0,194.4,59551.90000000001,1997.9700800000007,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6725.0,0.8,0.85,0.028,0.001,1484,285,151.6,155.1,-0.972,0.001,1054,0,253.8,59551.90000000001,2826.0760999999998,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6730.0,0.7,0.75,0.024,0.001,1054,37,154.7,159.8,-0.976,0.001,1126,0,218.00000000000003,59551.90000000001,-473.2034400000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6735.0,0.6,0.65,0.021,0.001,1646,49,161.4,164.9,-0.979,0.001,638,0,228.40000000000003,59551.90000000001,6624.8481600000005,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6740.0,0.5,0.6,0.018,0.001,2212,32,164.7,170.2,-0.982,0.001,651,0,286.30000000000007,59551.90000000001,10259.313470000003,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6745.0,0.45,0.5,0.017,0.001,708,27,171.3,175.2,-0.983,0.001,439,1,114.7,59551.90000000001,1767.9406299999996,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6750.0,0.4,0.45,0.015,0.0,9742,134,176.3,179.5,-0.985,0.0,5905,6,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6755.0,0.35,0.4,0.013,0.0,1891,15,181.3,184.6,-0.987,0.0,513,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6760.0,0.3,0.35,0.012,0.0,971,42,184.2,189.6,-0.988,0.0,897,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6765.0,0.25,0.3,0.01,0.0,2173,177,191.1,194.5,-0.99,0.0,751,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6770.0,0.2,0.25,0.008,0.0,1797,30,197.0,199.5,-0.992,0.0,538,3,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6775.0,0.15,0.25,0.007,0.0,1246,117,195.7,204.5,-0.992,0.0,1231,2,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6780.0,0.15,0.2,0.007,0.0,1392,18,206.1,209.1,-0.993,0.0,807,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6785.0,0.15,0.2,0.006,0.0,790,4,211.1,214.4,-0.993,0.0,355,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6790.0,0.1,0.15,0.005,0.0,1800,11,216.1,219.4,-0.995,0.0,514,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6795.0,0.1,0.15,0.005,0.0,799,100,211.5,229.1,-0.995,0.0,239,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6800.0,0.1,0.15,0.005,0.0,4941,16,226.0,229.3,-0.995,0.0,1296,3,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6805.0,0.05,0.15,0.004,0.0,2078,14,221.5,239.1,-0.996,0.0,175,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6810.0,0.05,0.15,0.004,0.0,2824,0,236.0,239.8,-0.996,0.0,359,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6815.0,0.05,0.15,0.004,0.0,1080,4,234.2,244.3,-0.996,0.0,639,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6820.0,0.05,0.1,0.003,0.0,2039,9,246.0,249.4,-0.997,0.0,597,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6825.0,0.05,0.1,0.003,0.0,4243,181,241.4,254.3,-0.997,0.0,1089,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6830.0,0.05,0.1,0.003,0.0,5218,11,255.9,259.8,-0.997,0.0,395,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6835.0,0.05,0.1,0.003,0.0,780,18,251.3,269.1,-0.997,0.0,126,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6840.0,0.05,0.1,0.003,0.0,1789,21,256.3,270.0,-0.997,0.0,740,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6845.0,0.05,0.1,0.003,0.0,1345,6,261.3,275.0,-0.997,0.0,395,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6850.0,0.05,0.1,0.003,0.0,4991,57,268.0,279.4,-0.997,0.0,943,1,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6855.0,0.0,0.1,0.002,0.0,1355,0,271.3,289.7,-0.998,0.0,170,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6860.0,0.0,0.05,0.001,0.0,2298,43,276.3,290.0,-0.999,0.0,397,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6865.0,0.0,0.05,0.001,0.0,1640,28,281.3,299.0,-0.999,0.0,163,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:02.000000000",6572.27,6870.0,0.0,0.05,0.001,0.0,1167,0,286.3,305.1,-0.999,0.0,169,0,0.0,59551.90000000001,0.0,-1665262.0557900004]
["2025-11-21T09:31:14.000000000",6570.9,6275.0,290.0,306.3,0.987,0.0,37,0,0.65,0.7,-0.013,0.0,577,34,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6280.0,281.1,301.4,0.986,0.0,11,0,0.65,0.7,-0.014,0.0,618,36,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6285.0,283.6,292.9,0.985,0.0,8,0,0.7,0.75,-0.015,0.0,607,4,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6290.0,271.1,291.4,0.984,0.0,91,0,0.75,0.8,-0.016,0.0,894,63,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6295.0,266.2,286.5,0.983,0.0,22,0,0.8,0.85,-0.017,0.0,751,11,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6300.0,269.0,281.5,0.983,0.0,336,0,0.85,0.9,-0.017,0.0,6519,121,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6305.0,264.2,276.6,0.982,0.0,38,0,0.9,0.95,-0.018,0.0,763,8,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6310.0,256.9,270.3,0.981,0.0,54,0,0.95,1.0,-0.019,0.0,873,167,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6315.0,250.9,266.7,0.98,0.0,10,0,1.0,1.05,-0.02,0.0,1430,36,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6320.0,249.9,258.1,0.978,0.0,31,0,1.05,1.1,-0.022,0.0,672,9,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6325.0,241.1,256.8,0.977,0.0,96,0,1.1,1.15,-0.023,0.0,6886,75,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6330.0,239.6,245.1,0.975,0.0,35,0,1.15,1.2,-0.025,0.0,1122,20,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6335.0,232.2,243.1,0.974,0.0,14,0,1.25,1.3,-0.026,0.0,590,32,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6340.0,230.0,238.2,0.973,0.001,47,0,1.3,1.4,-0.027,0.001,674,16,72.10000000000001,59551.90000000001,-4119.9543,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6345.0,221.4,233.3,0.971,0.001,5,0,1.4,1.45,-0.029,0.001,567,8,57.2,59551.90000000001,-3692.8458,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6350.0,216.4,228.4,0.969,0.001,106,0,1.5,1.55,-0.031,0.001,3343,87,344.9,59551.90000000001,-21270.003299999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6355.0,215.2,223.5,0.967,0.001,18,0,1.55,1.65,-0.033,0.001,686,24,70.4,59551.90000000001,-4389.361199999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6360.0,207.6,218.6,0.965,0.001,23,0,1.65,1.75,-0.035,0.001,869,74,89.2,59551.90000000001,-5558.981399999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6365.0,202.7,213.7,0.963,0.001,11,1,1.8,1.85,-0.037,0.001,869,21,88.0,59551.90000000001,-5637.8322,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6370.0,199.8,208.8,0.96,0.001,55,0,1.9,2.0,-0.04,0.001,1100,37,115.5,59551.90000000001,-6866.5905,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6375.0,195.2,201.1,0.957,0.001,41,0,2.05,2.1,-0.042,0.001,9451,53,949.2,59551.90000000001,-61832.168999999994,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6380.0,190.1,196.2,0.955,0.001,31,1,2.2,2.3,-0.045,0.001,1935,56,196.6,59551.90000000001,-12510.9936,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6385.0,186.0,191.3,0.952,0.001,24,1,2.35,2.4,-0.048,0.001,1083,25,110.7,59551.90000000001,-6958.5831,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6390.0,180.8,186.5,0.948,0.001,40,0,2.5,2.6,-0.051,0.001,2041,66,208.1,59551.90000000001,-13148.370899999998,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6395.0,175.8,184.6,0.945,0.001,57,0,2.7,2.8,-0.055,0.001,946,65,100.30000000000001,59551.90000000001,-5841.5301,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6400.0,171.2,176.8,0.941,0.001,444,0,2.85,3.0,-0.059,0.001,16434,169,1687.8,59551.90000000001,-105068.69099999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6405.0,165.7,172.1,0.937,0.001,59,0,3.1,3.2,-0.063,0.001,805,41,86.4,59551.90000000001,-4901.8913999999995,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6410.0,161.4,170.2,0.933,0.001,134,0,3.3,3.4,-0.067,0.001,1144,160,127.8,59551.90000000001,-6636.609000000001,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6415.0,159.0,160.3,0.929,0.001,65,2,3.5,3.7,-0.071,0.001,880,53,94.5,59551.90000000001,-5355.2835,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6420.0,152.4,157.8,0.923,0.001,59,0,3.8,3.9,-0.077,0.001,1215,121,127.4,59551.90000000001,-7595.960400000001,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6425.0,147.2,153.0,0.918,0.001,75,0,4.1,4.2,-0.082,0.001,7841,42,791.6,59551.90000000001,-51029.609399999994,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6430.0,142.6,148.3,0.912,0.001,42,0,4.4,4.5,-0.088,0.001,1259,56,130.10000000000002,59551.90000000001,-7996.7853000000005,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6435.0,137.9,143.7,0.906,0.002,110,0,4.7,4.9,-0.094,0.002,1036,70,229.20000000000002,59551.90000000001,-12169.3068,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6440.0,133.3,140.0,0.899,0.002,44,0,5.1,5.2,-0.101,0.002,1282,67,265.2,59551.90000000001,-16269.5484,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6445.0,128.7,134.3,0.892,0.002,127,0,5.5,5.6,-0.108,0.002,1492,40,323.8,59551.90000000001,-17938.557,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6450.0,124.5,129.8,0.885,0.002,265,0,5.9,6.1,-0.115,0.002,4707,113,994.3999999999999,59551.90000000001,-58375.87560000001,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6455.0,119.6,126.2,0.877,0.002,16,5,6.3,6.5,-0.123,0.002,1186,91,240.39999999999998,59551.90000000001,-15375.905999999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6460.0,115.1,120.6,0.868,0.002,288,5,6.8,7.0,-0.132,0.002,721,133,201.79999999999998,59551.90000000001,-5690.399399999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6465.0,109.4,116.2,0.86,0.002,32,0,7.3,7.6,-0.14,0.002,889,116,184.20000000000002,59551.90000000001,-11262.5226,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6470.0,106.6,110.5,0.85,0.002,220,0,7.9,8.1,-0.15,0.002,1144,51,272.8,59551.90000000001,-12143.023200000003,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6475.0,101.5,107.2,0.84,0.002,105,0,8.5,8.7,-0.161,0.002,13920,76,2805.0,59551.90000000001,-181553.967,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6480.0,98.5,103.0,0.828,0.003,85,0,9.2,9.4,-0.172,0.003,1689,279,532.2,59551.90000000001,-31619.1708,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6485.0,94.8,97.8,0.817,0.003,42,0,9.9,10.1,-0.183,0.003,817,105,257.7,59551.90000000001,-15277.3425,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6490.0,91.2,92.4,0.805,0.003,84,12,10.6,10.9,-0.195,0.003,1430,86,454.2,59551.90000000001,-26533.2942,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6495.0,86.5,89.4,0.792,0.003,47,1,11.5,11.7,-0.208,0.003,1232,196,383.70000000000005,59551.90000000001,-23359.549499999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6500.0,83.0,84.0,0.778,0.003,727,6,12.3,12.6,-0.222,0.003,11340,401,3620.1,59551.90000000001,-209210.88509999998,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6505.0,78.8,80.0,0.764,0.003,92,1,13.3,13.6,-0.236,0.003,1178,70,381.00000000000006,59551.90000000001,-21407.992199999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6510.0,74.9,76.1,0.749,0.003,230,0,14.2,14.6,-0.251,0.003,1971,95,660.3000000000001,59551.90000000001,-34319.810699999995,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6515.0,70.5,72.0,0.734,0.004,73,1,15.4,15.7,-0.266,0.004,828,34,360.40000000000003,59551.90000000001,-19844.118000000002,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6520.0,66.7,68.1,0.717,0.004,205,5,16.5,16.9,-0.283,0.004,1462,100,666.8000000000001,59551.90000000001,-33038.485199999996,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6525.0,63.5,64.3,0.7,0.004,402,1,17.7,18.1,-0.3,0.004,1168,52,627.9999999999999,59551.90000000001,-20133.237599999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6530.0,59.9,60.5,0.681,0.004,166,9,19.1,19.4,-0.319,0.004,1381,40,618.8,59551.90000000001,-31934.574000000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6535.0,56.3,57.0,0.662,0.004,309,5,20.5,20.9,-0.338,0.004,976,61,514.0,59551.90000000001,-17531.1612,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6540.0,52.8,53.4,0.643,0.004,818,22,21.9,22.4,-0.357,0.004,1659,85,990.8000000000002,59551.90000000001,-22104.507599999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6545.0,49.5,50.0,0.622,0.004,983,7,23.5,24.0,-0.378,0.004,1388,69,948.4,59551.90000000001,-10644.858000000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6550.0,46.2,46.8,0.601,0.004,1171,25,25.1,25.7,-0.399,0.004,5751,194,2768.8,59551.90000000001,-120378.88799999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6555.0,43.0,43.5,0.58,0.005,1117,117,27.1,27.6,-0.42,0.004,887,130,913.3,59551.90000000001,13384.923299999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6560.0,40.0,40.5,0.558,0.005,591,61,28.8,29.6,-0.442,0.005,1514,154,1052.5,59551.90000000001,-30324.703499999996,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6565.0,37.1,37.6,0.535,0.005,722,182,30.9,31.6,-0.465,0.005,863,102,792.5000000000001,59551.90000000001,-4632.484500000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6570.0,34.2,34.7,0.511,0.005,1120,215,33.2,33.8,-0.489,0.005,1228,126,1174.0000000000002,59551.90000000001,-3548.286,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6575.0,31.6,32.0,0.488,0.005,630,168,35.6,36.1,-0.512,0.005,3582,108,2106.0,59551.90000000001,-96986.48400000001,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6580.0,29.0,29.4,0.464,0.005,874,164,38.0,38.4,-0.536,0.005,1319,42,1096.5,59551.90000000001,-14620.252499999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6585.0,26.6,27.0,0.439,0.005,327,103,40.5,41.1,-0.56,0.005,767,6,547.0,59551.90000000001,-14455.98,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6590.0,24.3,24.6,0.415,0.005,650,68,43.3,43.8,-0.585,0.005,2079,28,1364.5,59551.90000000001,-46949.0805,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6595.0,22.2,22.5,0.391,0.005,580,46,46.0,46.6,-0.609,0.005,1236,18,908.0,59551.90000000001,-21552.551999999996,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6600.0,20.1,20.5,0.368,0.005,3055,343,48.9,49.6,-0.632,0.005,5716,21,4385.5,59551.90000000001,-87425.82450000002,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6605.0,18.2,18.5,0.343,0.005,307,148,51.7,52.7,-0.657,0.005,1070,7,688.5000000000001,59551.90000000001,-25067.983500000002,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6610.0,16.4,16.7,0.32,0.004,848,147,55.0,55.9,-0.68,0.004,1223,7,828.4000000000001,59551.90000000001,-9856.350000000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6615.0,14.8,15.1,0.297,0.004,876,89,58.3,59.3,-0.703,0.004,965,15,736.4,59551.90000000001,-2339.2403999999988,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6620.0,13.3,13.5,0.276,0.004,1544,205,61.7,62.8,-0.724,0.004,1496,9,1216.0,59551.90000000001,1261.612800000001,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6625.0,11.9,12.1,0.254,0.004,1607,68,65.3,66.4,-0.746,0.004,3381,2,1995.2000000000003,59551.90000000001,-46627.106400000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6630.0,10.6,10.8,0.233,0.004,1117,89,68.9,70.8,-0.766,0.004,1159,1,910.3999999999999,59551.90000000001,-1103.911200000001,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6635.0,9.5,9.6,0.214,0.004,1223,99,71.7,74.7,-0.786,0.004,993,0,886.4000000000001,59551.90000000001,6045.228000000003,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6640.0,8.4,8.6,0.195,0.004,1102,284,74.7,78.7,-0.805,0.004,3668,5,1908.0000000000002,59551.90000000001,-67443.71759999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6645.0,7.5,7.6,0.178,0.003,796,233,78.7,82.7,-0.822,0.003,1388,4,655.1999999999999,59551.90000000001,-11669.918399999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6650.0,6.6,6.7,0.161,0.003,5126,357,82.8,86.9,-0.839,0.003,4138,2,2779.2000000000003,59551.90000000001,19476.1476,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6655.0,5.8,6.0,0.146,0.003,865,113,88.2,91.1,-0.854,0.003,834,10,509.70000000000005,59551.90000000001,611.0936999999998,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6660.0,5.1,5.2,0.132,0.003,1322,236,93.3,94.6,-0.869,0.003,1404,2,817.8000000000001,59551.90000000001,-1616.441399999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6665.0,4.5,4.7,0.118,0.003,2563,259,95.6,99.9,-0.881,0.003,603,10,949.8,59551.90000000001,38636.892,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6670.0,3.9,4.0,0.106,0.002,1166,134,100.0,105.4,-0.894,0.002,857,4,404.5999999999999,59551.90000000001,4060.8161999999993,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6675.0,3.4,3.6,0.095,0.002,2241,234,104.5,109.9,-0.905,0.002,884,4,625.0,59551.90000000001,17833.4226,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6680.0,3.0,3.1,0.085,0.002,1305,303,109.1,114.1,-0.915,0.002,1388,0,538.6,59551.90000000001,-1090.7694000000024,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6685.0,2.6,2.7,0.075,0.002,719,149,113.7,118.7,-0.925,0.002,601,1,263.99999999999994,59551.90000000001,1550.7323999999999,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6690.0,2.3,2.35,0.067,0.002,1160,177,118.3,124.0,-0.933,0.002,2027,1,637.4000000000001,59551.90000000001,-11393.9406,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6695.0,2.0,2.05,0.059,0.002,953,95,123.0,128.4,-0.941,0.002,770,2,344.6,59551.90000000001,2404.9494000000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6700.0,1.7,1.8,0.053,0.001,5265,264,127.7,133.3,-0.947,0.001,3990,4,925.4999999999999,59551.90000000001,8377.897499999995,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6705.0,1.5,1.6,0.046,0.001,873,123,132.5,138.0,-0.954,0.001,703,0,157.6,59551.90000000001,1117.0529999999994,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6710.0,1.3,1.4,0.041,0.001,1067,198,137.3,142.8,-0.959,0.001,622,0,168.9,59551.90000000001,2924.0504999999994,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6715.0,1.1,1.2,0.036,0.001,1222,132,142.1,147.3,-0.964,0.001,973,2,219.49999999999997,59551.90000000001,1636.1540999999997,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6720.0,0.95,1.05,0.031,0.001,1124,156,146.9,152.5,-0.969,0.001,820,0,194.4,59551.90000000001,1997.5536000000002,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6725.0,0.85,0.9,0.028,0.001,1484,326,151.8,157.9,-0.972,0.001,1054,0,253.8,59551.90000000001,2825.4869999999996,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6730.0,0.75,0.8,0.024,0.001,1054,51,156.7,162.4,-0.976,0.001,1126,0,218.00000000000003,59551.90000000001,-473.1048000000004,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6735.0,0.65,0.7,0.021,0.001,1646,55,161.6,167.8,-0.979,0.001,638,0,228.40000000000003,59551.90000000001,6623.4672,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6740.0,0.55,0.6,0.018,0.001,2212,36,166.5,172.7,-0.982,0.001,651,0,286.30000000000007,59551.90000000001,10257.174900000002,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6745.0,0.5,0.55,0.017,0.001,708,35,171.4,177.6,-0.983,0.001,439,1,114.7,59551.90000000001,1767.5720999999996,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6750.0,0.4,0.45,0.015,0.0,9742,161,177.8,182.0,-0.985,0.0,5905,6,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6755.0,0.35,0.4,0.013,0.0,1891,17,181.3,187.0,-0.987,0.0,513,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6760.0,0.3,0.35,0.012,0.0,971,42,187.7,191.5,-0.988,0.0,897,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6765.0,0.25,0.3,0.01,0.0,2173,180,191.2,196.8,-0.99,0.0,751,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6770.0,0.25,0.3,0.008,0.0,1797,42,195.6,202.1,-0.992,0.0,538,3,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6775.0,0.2,0.25,0.007,0.0,1246,119,202.6,206.8,-0.992,0.0,1231,2,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6780.0,0.2,0.25,0.007,0.0,1392,28,203.4,211.8,-0.993,0.0,807,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6785.0,0.15,0.2,0.006,0.0,790,8,208.4,217.3,-0.993,0.0,355,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6790.0,0.15,0.2,0.005,0.0,1800,75,213.3,221.8,-0.995,0.0,514,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6795.0,0.1,0.15,0.005,0.0,799,110,218.3,233.5,-0.995,0.0,239,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6800.0,0.1,0.15,0.005,0.0,4941,18,223.3,232.0,-0.995,0.0,1296,3,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6805.0,0.1,0.15,0.004,0.0,2078,16,228.3,236.7,-0.996,0.0,175,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6810.0,0.05,0.15,0.004,0.0,2824,0,233.3,242.0,-0.996,0.0,359,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6815.0,0.05,0.15,0.004,0.0,1080,14,234.5,247.0,-0.996,0.0,639,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6820.0,0.1,0.15,0.003,0.0,2039,128,239.5,251.7,-0.997,0.0,597,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6825.0,0.05,0.1,0.003,0.0,4243,181,244.5,257.0,-0.997,0.0,1089,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6830.0,0.05,0.1,0.003,0.0,5218,36,249.4,261.6,-0.997,0.0,395,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6835.0,0.05,0.1,0.003,0.0,780,18,254.4,274.8,-0.997,0.0,126,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6840.0,0.05,0.1,0.003,0.0,1789,21,259.4,271.7,-0.997,0.0,740,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6845.0,0.05,0.1,0.003,0.0,1345,6,264.4,276.7,-0.997,0.0,395,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6850.0,0.05,0.1,0.003,0.0,4991,57,269.4,281.7,-0.997,0.0,943,1,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6855.0,0.05,0.1,0.002,0.0,1355,0,274.4,294.9,-0.998,0.0,170,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6860.0,0.0,0.05,0.001,0.0,2298,52,282.4,291.7,-0.999,0.0,397,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6865.0,0.0,0.05,0.001,0.0,1640,28,284.4,304.9,-0.999,0.0,163,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:14.000000000",6570.9,6870.0,0.0,0.05,0.001,0.0,1167,0,289.4,307.4,-0.999,0.0,169,0,0.0,59551.90000000001,0.0,-1664914.9293000007]
["2025-11-21T09:31:26.000000000",6564.1,6265.0,295.2,313.3,0.988,0.0,4,0,0.65,0.7,-0.012,0.0,831,10,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6270.0,294.8,297.4,0.987,0.0,18,0,0.65,0.7,-0.013,0.0,776,3,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6275.0,282.9,303.3,0.986,0.0,37,0,0.7,0.75,-0.014,0.0,577,35,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6280.0,278.9,298.5,0.985,0.0,11,0,0.75,0.8,-0.014,0.0,618,37,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6285.0,279.4,282.5,0.985,0.0,8,0,0.8,0.85,-0.015,0.0,607,4,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6290.0,274.4,277.6,0.984,0.0,91,0,0.85,0.9,-0.016,0.0,894,65,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6295.0,261.2,279.9,0.983,0.0,22,1,0.85,0.95,-0.017,0.0,751,15,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6300.0,264.5,267.7,0.982,0.0,336,1,0.9,0.95,-0.018,0.0,6519,129,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6305.0,259.6,262.7,0.981,0.0,38,0,0.95,1.05,-0.019,0.0,763,10,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6310.0,250.1,268.1,0.98,0.0,54,0,1.05,1.1,-0.02,0.0,873,172,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6315.0,250.0,252.8,0.979,0.0,10,0,1.1,1.15,-0.021,0.0,1430,37,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6320.0,244.8,247.8,0.977,0.0,31,0,1.15,1.2,-0.022,0.0,672,17,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6325.0,239.9,243.0,0.976,0.0,96,0,1.25,1.3,-0.024,0.0,6886,78,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6330.0,235.2,238.0,0.974,0.0,35,0,1.3,1.35,-0.026,0.0,1122,20,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6335.0,230.3,234.0,0.973,0.0,14,0,1.4,1.45,-0.027,0.0,590,37,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6340.0,225.4,229.3,0.971,0.001,47,0,1.45,1.55,-0.029,0.001,674,18,72.10000000000001,60241.9,-4115.690700000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6345.0,220.7,223.3,0.97,0.001,5,0,1.55,1.65,-0.03,0.001,567,8,57.2,60241.9,-3689.0242000000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6350.0,215.8,220.1,0.968,0.001,106,0,1.65,1.75,-0.032,0.001,3343,112,344.9,60241.9,-21247.9917,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6355.0,211.0,213.4,0.966,0.001,18,0,1.75,1.85,-0.034,0.001,686,29,70.4,60241.9,-4384.8188,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6360.0,206.0,209.7,0.963,0.001,23,0,1.9,2.0,-0.037,0.001,869,77,89.2,60241.9,-5553.2286,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6365.0,201.2,204.8,0.961,0.001,11,1,2.0,2.1,-0.039,0.001,869,21,88.0,60241.9,-5631.9978,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6370.0,196.4,200.1,0.958,0.001,55,0,2.15,2.25,-0.042,0.001,1100,42,115.5,60241.9,-6859.484500000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6375.0,190.9,194.0,0.956,0.001,41,0,2.35,2.4,-0.044,0.001,9451,78,949.2,60241.9,-61768.181000000004,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6380.0,186.7,190.4,0.953,0.001,31,1,2.5,2.6,-0.047,0.001,1935,61,196.6,60241.9,-12498.046400000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6385.0,181.9,185.5,0.95,0.001,24,1,2.65,2.75,-0.05,0.001,1083,41,110.7,60241.9,-6951.381899999999,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6390.0,177.3,180.7,0.946,0.001,40,0,2.85,2.95,-0.054,0.001,2041,74,208.1,60241.9,-13134.764100000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6395.0,170.9,177.2,0.943,0.001,57,0,3.1,3.2,-0.057,0.001,946,66,100.30000000000001,60241.9,-5835.484900000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6400.0,166.9,170.0,0.939,0.001,444,0,3.3,3.4,-0.061,0.001,16434,211,1687.8,60241.9,-104959.959,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6405.0,162.9,166.3,0.934,0.001,59,0,3.5,3.7,-0.065,0.001,805,41,86.4,60241.9,-4896.8186,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6410.0,157.4,160.7,0.93,0.001,134,0,3.8,3.9,-0.069,0.001,1144,171,127.8,60241.9,-6629.741000000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6415.0,153.3,155.7,0.926,0.001,65,2,4.1,4.2,-0.074,0.001,880,67,94.5,60241.9,-5349.7415,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6420.0,148.6,150.9,0.92,0.001,59,0,4.4,4.5,-0.08,0.001,1215,137,127.4,60241.9,-7588.099600000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6425.0,143.9,146.4,0.914,0.001,75,0,4.7,4.8,-0.085,0.001,7841,59,791.6,60241.9,-50976.80060000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6430.0,138.9,141.6,0.909,0.002,42,0,5.0,5.2,-0.091,0.002,1259,73,260.20000000000005,60241.9,-15977.019400000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6435.0,134.1,137.1,0.903,0.002,110,0,5.4,5.6,-0.097,0.002,1036,81,229.20000000000002,60241.9,-12156.7132,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6440.0,128.7,134.6,0.896,0.002,44,0,5.9,6.0,-0.104,0.002,1282,72,265.2,60241.9,-16252.711600000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6445.0,124.2,130.0,0.889,0.002,127,0,6.3,6.5,-0.111,0.002,1492,44,323.8,60241.9,-17919.993000000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6450.0,119.6,124.1,0.881,0.002,265,0,6.8,6.9,-0.119,0.002,4707,133,994.3999999999999,60241.9,-58315.46440000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6455.0,115.9,119.0,0.872,0.002,16,5,7.3,7.5,-0.128,0.002,1186,103,240.39999999999998,60241.9,-15359.994000000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6460.0,111.5,114.5,0.864,0.002,288,5,7.8,8.0,-0.136,0.002,721,140,201.79999999999998,60241.9,-5684.5106,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6465.0,106.4,112.2,0.854,0.002,32,0,8.4,8.6,-0.146,0.002,889,137,184.20000000000002,60241.9,-11250.867400000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6470.0,103.4,105.6,0.845,0.002,220,0,9.1,9.3,-0.156,0.002,1144,72,272.8,60241.9,-12130.456800000004,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6475.0,98.4,102.0,0.834,0.003,105,0,9.8,10.0,-0.166,0.003,13920,82,4207.5,60241.9,-272049.12450000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6480.0,94.9,96.5,0.824,0.003,85,0,10.5,10.7,-0.177,0.003,1689,283,532.2,60241.9,-31586.449200000006,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6485.0,90.7,92.3,0.812,0.003,42,0,11.3,11.5,-0.188,0.003,817,108,257.7,60241.9,-15261.532500000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6490.0,86.9,87.9,0.798,0.003,84,12,12.2,12.4,-0.201,0.003,1430,108,454.2,60241.9,-26505.8358,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6495.0,82.9,84.8,0.785,0.003,47,1,13.1,13.3,-0.214,0.003,1232,197,383.70000000000005,60241.9,-23335.375500000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6500.0,78.9,80.1,0.772,0.003,727,6,14.0,14.3,-0.227,0.003,11340,429,3620.1,60241.9,-208994.37990000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6505.0,74.9,76.2,0.757,0.003,92,1,15.1,15.3,-0.242,0.003,1178,74,381.00000000000006,60241.9,-21385.837800000005,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6510.0,71.1,72.2,0.742,0.003,230,0,16.2,16.4,-0.258,0.003,1971,108,660.3000000000001,60241.9,-34284.294299999994,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6515.0,67.3,68.4,0.725,0.004,73,1,17.4,17.6,-0.275,0.004,828,39,360.40000000000003,60241.9,-19823.582000000006,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6520.0,63.8,64.3,0.709,0.004,205,5,18.7,18.9,-0.291,0.004,1462,105,666.8000000000001,60241.9,-33004.2948,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6525.0,60.2,60.7,0.691,0.004,402,3,20.0,20.3,-0.309,0.004,1168,53,627.9999999999999,60241.9,-20112.4024,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6530.0,56.7,57.1,0.673,0.004,166,9,21.5,21.8,-0.327,0.004,1381,67,618.8,60241.9,-31901.526000000005,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6535.0,53.2,53.7,0.654,0.004,309,5,23.2,23.3,-0.346,0.004,976,62,514.0,60241.9,-17513.0188,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6540.0,49.9,50.3,0.634,0.004,818,22,24.7,24.9,-0.365,0.004,1659,88,990.8000000000002,60241.9,-22081.6324,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6545.0,46.6,46.9,0.614,0.004,983,7,26.4,26.7,-0.386,0.004,1388,70,948.4,60241.9,-10633.842000000004,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6550.0,43.6,43.8,0.592,0.004,1171,30,28.3,28.5,-0.408,0.004,5751,240,2768.8,60241.9,-120254.31200000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6555.0,40.6,40.7,0.57,0.005,1117,117,30.3,30.5,-0.429,0.005,887,139,1002.0,60241.9,7548.7149999999965,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6560.0,37.7,37.8,0.548,0.005,591,73,32.3,32.6,-0.452,0.005,1514,157,1052.5,60241.9,-30293.321500000005,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6565.0,34.9,35.0,0.525,0.005,722,199,34.5,34.8,-0.475,0.005,863,104,792.5000000000001,60241.9,-4627.690500000004,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6570.0,32.2,32.4,0.502,0.005,1120,328,36.8,37.2,-0.498,0.005,1228,148,1174.0000000000002,60241.9,-3544.6140000000005,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6575.0,29.7,29.8,0.478,0.005,630,265,39.3,39.6,-0.521,0.005,3582,112,2106.0,60241.9,-96886.116,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6580.0,27.2,27.4,0.455,0.005,874,173,41.8,42.2,-0.545,0.005,1319,56,1096.5,60241.9,-14605.1225,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6585.0,24.9,25.1,0.431,0.005,327,120,44.5,44.9,-0.569,0.005,767,12,547.0,60241.9,-14441.020000000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6590.0,22.7,22.9,0.407,0.005,650,83,47.4,47.8,-0.592,0.005,2079,34,1364.5,60241.9,-46900.4945,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6595.0,20.7,20.9,0.384,0.005,580,55,50.3,50.8,-0.616,0.005,1236,19,908.0,60241.9,-21530.248000000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6600.0,18.8,19.0,0.36,0.005,3055,396,53.4,53.9,-0.64,0.005,5716,21,4385.5,60241.9,-87335.35050000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6605.0,17.0,17.2,0.337,0.004,307,168,56.6,57.1,-0.663,0.004,1070,10,550.8,60241.9,-20033.633200000004,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6610.0,15.3,15.5,0.314,0.004,848,149,60.0,60.5,-0.686,0.004,1223,7,828.4000000000001,60241.9,-9846.150000000005,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6615.0,13.8,14.0,0.292,0.004,876,92,62.9,64.1,-0.708,0.004,965,15,736.4,60241.9,-2336.8195999999994,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6620.0,12.4,12.6,0.27,0.004,1544,219,66.6,67.7,-0.73,0.004,1496,9,1216.0,60241.9,1260.307200000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6625.0,11.1,11.3,0.249,0.004,1607,80,70.3,71.5,-0.75,0.004,3381,2,1995.2000000000003,60241.9,-46578.85360000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6630.0,9.9,10.1,0.229,0.004,1117,95,73.8,75.5,-0.771,0.004,1159,1,910.3999999999999,60241.9,-1102.7688000000012,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6635.0,8.8,9.0,0.211,0.004,1223,106,78.2,79.4,-0.789,0.004,993,1,886.4000000000001,60241.9,6038.972000000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6640.0,7.9,8.1,0.192,0.003,1102,307,82.0,83.7,-0.808,0.003,3668,5,1430.9999999999998,60241.9,-50530.4418,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6645.0,7.0,7.2,0.176,0.003,796,238,86.1,87.8,-0.824,0.003,1388,4,655.1999999999999,60241.9,-11657.8416,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6650.0,6.2,6.3,0.16,0.003,5126,387,90.3,92.0,-0.84,0.003,4138,2,2779.2000000000003,60241.9,19455.992400000003,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6655.0,5.5,5.7,0.145,0.003,865,133,94.6,96.3,-0.855,0.003,834,11,509.70000000000005,60241.9,610.4612999999998,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6660.0,4.8,5.0,0.13,0.003,1322,262,98.8,100.4,-0.869,0.003,1404,2,817.8000000000001,60241.9,-1614.7685999999974,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6665.0,4.2,4.3,0.118,0.002,2563,266,102.6,105.4,-0.881,0.002,603,10,633.2,60241.9,25731.272000000008,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6670.0,3.7,3.9,0.106,0.002,1166,141,107.3,110.9,-0.895,0.002,857,4,404.5999999999999,60241.9,4056.6137999999996,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6675.0,3.3,3.4,0.096,0.002,2241,242,111.8,114.3,-0.904,0.002,884,5,625.0,60241.9,17814.9674,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6680.0,2.9,3.0,0.085,0.002,1305,328,116.7,118.5,-0.915,0.002,1388,0,538.6,60241.9,-1089.6406000000025,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6685.0,2.55,2.6,0.076,0.002,719,154,120.8,123.4,-0.924,0.002,601,1,263.99999999999994,60241.9,1549.1275999999998,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6690.0,2.2,2.3,0.068,0.002,1160,186,126.0,128.1,-0.932,0.002,2027,6,637.4000000000001,60241.9,-11382.149400000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6695.0,1.95,2.0,0.06,0.002,953,100,130.1,132.9,-0.94,0.002,770,2,344.6,60241.9,2402.460600000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6700.0,1.7,1.75,0.053,0.001,5265,297,135.7,138.2,-0.947,0.001,3990,9,925.4999999999999,60241.9,8369.227499999997,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6705.0,1.45,1.55,0.047,0.001,873,130,139.8,142.9,-0.953,0.001,703,0,157.6,60241.9,1115.8969999999995,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6710.0,1.3,1.35,0.041,0.001,1067,200,144.6,147.7,-0.959,0.001,622,0,168.9,60241.9,2921.0244999999995,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6715.0,1.1,1.15,0.037,0.001,1222,142,149.5,151.9,-0.963,0.001,973,2,219.49999999999997,60241.9,1634.4609,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6720.0,0.95,1.0,0.033,0.001,1124,212,154.1,158.6,-0.967,0.001,820,0,194.4,60241.9,1995.4864000000005,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6725.0,0.85,0.9,0.028,0.001,1484,336,159.9,164.0,-0.971,0.001,1054,0,253.8,60241.9,2822.563,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6730.0,0.75,0.8,0.025,0.001,1054,57,164.0,168.5,-0.974,0.001,1126,0,218.00000000000003,60241.9,-472.61520000000047,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6735.0,0.65,0.7,0.022,0.001,1646,57,168.2,171.4,-0.977,0.001,638,0,228.40000000000003,60241.9,6616.612800000001,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6740.0,0.55,0.6,0.019,0.001,2212,66,173.1,179.7,-0.98,0.001,651,0,286.30000000000007,60241.9,10246.560100000002,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6745.0,0.5,0.55,0.018,0.001,708,40,178.8,181.9,-0.982,0.001,439,1,114.7,60241.9,1765.7428999999997,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6750.0,0.4,0.45,0.015,0.0,9742,238,184.3,186.9,-0.984,0.0,5905,6,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6755.0,0.35,0.4,0.013,0.0,1891,18,188.7,191.8,-0.987,0.0,513,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6760.0,0.3,0.35,0.012,0.0,971,42,193.9,196.7,-0.988,0.0,897,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6765.0,0.3,0.35,0.011,0.0,2173,185,198.6,201.7,-0.989,0.0,751,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6770.0,0.25,0.3,0.01,0.0,1797,46,203.5,206.7,-0.99,0.0,538,3,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6775.0,0.2,0.25,0.008,0.0,1246,127,209.2,215.4,-0.992,0.0,1231,2,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6780.0,0.2,0.25,0.008,0.0,1392,28,214.2,216.6,-0.992,0.0,807,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6785.0,0.15,0.2,0.006,0.0,790,11,218.3,221.6,-0.994,0.0,355,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6790.0,0.15,0.2,0.006,0.0,1800,78,223.5,226.5,-0.994,0.0,514,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6795.0,0.1,0.15,0.005,0.0,799,110,221.2,236.2,-0.995,0.0,239,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6800.0,0.1,0.15,0.005,0.0,4941,18,233.9,236.0,-0.995,0.0,1296,3,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6805.0,0.1,0.15,0.005,0.0,2078,16,231.2,246.2,-0.995,0.0,175,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6810.0,0.1,0.15,0.004,0.0,2824,5,242.7,251.2,-0.995,0.0,359,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6815.0,0.05,0.1,0.004,0.0,1080,14,247.7,251.0,-0.996,0.0,639,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6820.0,0.05,0.15,0.004,0.0,2039,227,252.7,257.9,-0.996,0.0,597,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6825.0,0.05,0.1,0.003,0.0,4243,183,259.0,261.5,-0.997,0.0,1089,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6830.0,0.05,0.1,0.003,0.0,5218,38,262.7,273.1,-0.997,0.0,395,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6835.0,0.05,0.1,0.003,0.0,780,18,257.5,278.8,-0.997,0.0,126,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6840.0,0.05,0.1,0.003,0.0,1789,21,272.6,276.0,-0.997,0.0,740,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6845.0,0.05,0.1,0.003,0.0,1345,6,278.3,280.8,-0.997,0.0,395,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6850.0,0.05,0.1,0.003,0.0,4991,57,283.2,285.9,-0.997,0.0,943,1,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6855.0,0.05,0.1,0.003,0.0,1355,0,277.3,299.8,-0.997,0.0,170,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:26.000000000",6564.1,6860.0,0.0,0.05,0.001,0.0,2298,66,293.3,296.0,-0.999,0.0,397,0,0.0,60241.9,0.0,-1758699.6206999994]
["2025-11-21T09:31:38.000000000",6562.47,6265.0,293.3,309.0,0.986,0.0,4,0,0.65,0.75,-0.014,0.0,831,10,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6270.0,291.4,293.9,0.986,0.0,18,0,0.7,0.75,-0.014,0.0,776,3,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6275.0,286.4,289.0,0.985,0.0,37,0,0.75,0.8,-0.015,0.0,577,905,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6280.0,281.5,284.0,0.984,0.0,11,0,0.75,0.85,-0.016,0.0,618,37,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6285.0,276.2,279.0,0.983,0.0,8,0,0.8,0.9,-0.017,0.0,607,5,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6290.0,264.2,283.9,0.982,0.0,91,0,0.85,0.95,-0.018,0.0,894,65,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6295.0,260.3,278.9,0.981,0.0,22,1,0.9,1.0,-0.019,0.0,751,15,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6300.0,261.4,264.2,0.98,0.0,336,1,0.95,1.05,-0.02,0.0,6519,135,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6305.0,256.3,259.2,0.979,0.0,38,0,1.0,1.1,-0.021,0.0,763,11,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6310.0,251.8,254.3,0.977,0.0,54,0,1.1,1.15,-0.023,0.0,873,174,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6315.0,246.4,249.4,0.976,0.0,10,0,1.15,1.2,-0.024,0.0,1430,39,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6320.0,241.9,244.4,0.975,0.0,31,0,1.2,1.3,-0.025,0.0,672,38,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6325.0,230.6,245.9,0.973,0.0,96,0,1.3,1.35,-0.027,0.0,6886,81,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6330.0,231.9,234.6,0.972,0.001,35,0,1.4,1.45,-0.028,0.001,1122,21,115.7,59367.6,-7133.404890000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6335.0,227.2,229.7,0.97,0.001,14,0,1.45,1.55,-0.03,0.001,590,38,60.4,59367.6,-3779.98272,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6340.0,221.3,230.8,0.968,0.001,47,0,1.55,1.65,-0.032,0.001,674,23,72.10000000000001,59367.6,-4114.66869,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6345.0,211.9,225.9,0.966,0.001,5,0,1.65,1.75,-0.034,0.001,567,10,57.2,59367.6,-3688.1081400000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6350.0,207.0,221.0,0.964,0.001,106,0,1.75,1.85,-0.036,0.001,3343,142,344.9,59367.6,-21242.715389999998,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6355.0,207.4,210.1,0.961,0.001,18,0,1.9,1.95,-0.038,0.001,686,44,70.4,59367.6,-4383.72996,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6360.0,202.4,205.2,0.959,0.001,23,0,2.0,2.1,-0.041,0.001,869,82,89.2,59367.6,-5551.84962,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6365.0,197.9,200.4,0.956,0.001,11,1,2.15,2.25,-0.044,0.001,869,22,88.0,59367.6,-5630.59926,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6370.0,192.7,195.5,0.953,0.001,55,0,2.3,2.4,-0.046,0.001,1100,53,115.5,59367.6,-6857.781150000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6375.0,186.7,192.9,0.95,0.001,41,0,2.45,2.55,-0.049,0.001,9451,950,949.2,59367.6,-61752.84270000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6380.0,183.0,185.9,0.947,0.001,31,1,2.65,2.75,-0.053,0.001,1935,66,196.6,59367.6,-12494.942880000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6385.0,178.5,181.1,0.944,0.001,24,1,2.85,2.9,-0.057,0.001,1083,43,110.7,59367.6,-6949.6557299999995,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6390.0,173.8,176.2,0.94,0.001,40,0,3.0,3.2,-0.06,0.001,2041,79,208.1,59367.6,-13131.50247,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6395.0,167.9,172.2,0.936,0.001,57,0,3.3,3.4,-0.064,0.001,946,66,100.30000000000001,59367.6,-5834.035830000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6400.0,163.9,166.7,0.931,0.001,444,0,3.5,3.6,-0.069,0.001,16434,232,1687.8,59367.6,-104933.89530000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6405.0,159.5,162.0,0.927,0.001,59,0,3.7,3.9,-0.073,0.001,805,43,86.4,59367.6,-4895.60262,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6410.0,152.5,159.3,0.921,0.001,134,0,4.0,4.2,-0.079,0.001,1144,176,127.8,59367.6,-6628.094700000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6415.0,149.7,152.6,0.916,0.001,65,2,4.3,4.4,-0.084,0.001,880,69,94.5,59367.6,-5348.413050000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6420.0,145.4,147.9,0.91,0.001,59,0,4.7,4.8,-0.09,0.001,1215,199,127.4,59367.6,-7586.215320000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6425.0,140.7,143.3,0.905,0.002,75,0,5.0,5.1,-0.095,0.002,7841,102,1583.2,59367.6,-101928.28404000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6430.0,135.9,138.6,0.898,0.002,42,0,5.4,5.5,-0.102,0.002,1259,90,260.20000000000005,59367.6,-15973.051980000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6435.0,131.2,134.0,0.891,0.002,110,0,5.8,5.9,-0.109,0.002,1036,85,229.20000000000002,59367.6,-12153.694440000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6440.0,126.2,130.0,0.883,0.002,44,0,6.3,6.4,-0.117,0.002,1282,85,265.2,59367.6,-16248.67572,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6445.0,121.7,126.8,0.875,0.002,127,0,6.7,6.9,-0.125,0.002,1492,71,323.8,59367.6,-17915.543100000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6450.0,117.2,120.5,0.867,0.002,265,0,7.2,7.4,-0.133,0.002,4707,141,994.3999999999999,59367.6,-58300.98348000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6455.0,112.9,116.0,0.858,0.002,16,5,7.8,8.0,-0.142,0.002,1186,109,240.39999999999998,59367.6,-15356.1798,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6460.0,108.8,111.6,0.848,0.002,288,5,8.4,8.5,-0.151,0.002,721,144,201.79999999999998,59367.6,-5683.099020000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6465.0,102.9,109.0,0.838,0.002,32,0,9.0,9.2,-0.161,0.002,889,137,184.20000000000002,59367.6,-11248.07358,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6470.0,100.5,102.9,0.827,0.003,220,0,9.7,9.9,-0.173,0.003,1144,82,409.2,59367.6,-18191.166839999998,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6475.0,96.6,98.0,0.816,0.003,105,0,10.5,10.6,-0.184,0.003,13920,94,4207.5,59367.6,-271981.56915000005,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6480.0,92.3,93.6,0.804,0.003,85,0,11.2,11.4,-0.196,0.003,1689,391,532.2,59367.6,-31578.60564,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6485.0,88.2,89.5,0.791,0.003,42,0,12.1,12.3,-0.209,0.003,817,120,257.7,59367.6,-15257.742750000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6490.0,84.4,85.3,0.778,0.003,84,12,13.0,13.2,-0.222,0.003,1430,128,454.2,59367.6,-26499.253860000004,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6495.0,80.1,81.3,0.764,0.003,47,1,14.0,14.2,-0.237,0.003,1232,200,383.70000000000005,59367.6,-23329.58085,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6500.0,76.4,77.2,0.749,0.003,727,7,15.0,15.2,-0.251,0.003,11340,582,3620.1,59367.6,-208942.48233000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6505.0,72.5,73.4,0.734,0.003,92,1,16.1,16.3,-0.266,0.003,1178,77,381.00000000000006,59367.6,-21380.527260000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6510.0,68.7,69.6,0.718,0.004,230,0,17.3,17.5,-0.282,0.004,1971,126,880.4,59367.6,-45701.04108000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6515.0,65.0,65.7,0.701,0.004,73,1,18.5,18.8,-0.299,0.004,828,48,360.40000000000003,59367.6,-19818.659400000004,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6520.0,61.4,62.0,0.684,0.004,205,5,19.9,20.2,-0.316,0.004,1462,108,666.8000000000001,59367.6,-32996.09916,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6525.0,57.8,58.4,0.665,0.004,402,3,21.4,21.6,-0.335,0.004,1168,58,627.9999999999999,59367.6,-20107.40808,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6530.0,54.4,54.9,0.646,0.004,166,10,22.9,23.1,-0.354,0.004,1381,70,618.8,59367.6,-31893.604200000005,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6535.0,51.0,51.5,0.627,0.004,309,7,24.5,24.8,-0.373,0.004,976,68,514.0,59367.6,-17508.66996,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6540.0,47.8,48.2,0.606,0.004,818,31,26.2,26.5,-0.394,0.004,1659,119,990.8000000000002,59367.6,-22076.14908,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6545.0,44.6,45.1,0.585,0.004,983,9,28.1,28.3,-0.415,0.004,1388,105,948.4,59367.6,-10631.201400000004,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6550.0,41.6,42.0,0.564,0.004,1171,43,30.0,30.3,-0.436,0.004,5751,266,2768.8,59367.6,-120224.45040000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6555.0,38.7,39.0,0.542,0.004,1117,119,32.0,32.4,-0.458,0.004,887,144,801.6,59367.6,6037.4724,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6560.0,35.9,36.2,0.52,0.005,591,81,34.2,34.5,-0.48,0.005,1514,163,1052.5,59367.6,-30285.79905,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6565.0,33.2,33.5,0.497,0.005,722,346,36.5,36.9,-0.503,0.005,863,109,792.5000000000001,59367.6,-4626.541350000004,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6570.0,30.6,30.9,0.474,0.005,1120,462,38.9,39.3,-0.526,0.005,1228,185,1174.0000000000002,59367.6,-3543.7338,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6575.0,28.1,28.4,0.451,0.005,630,402,41.4,41.8,-0.549,0.005,3582,124,2106.0,59367.6,-96862.05720000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6580.0,25.8,26.1,0.428,0.005,874,185,44.1,44.5,-0.572,0.005,1319,73,1096.5,59367.6,-14601.49575,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6585.0,23.6,23.9,0.404,0.005,327,267,46.9,47.3,-0.595,0.005,767,14,547.0,59367.6,-14437.434000000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6590.0,21.6,21.8,0.381,0.004,650,102,49.8,50.3,-0.619,0.004,2079,41,1091.6000000000001,59367.6,-37511.07852000001,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6595.0,19.6,19.9,0.358,0.004,580,68,52.8,53.3,-0.642,0.004,1236,33,726.4,59367.6,-17219.921280000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6600.0,17.9,18.0,0.336,0.004,3055,422,55.9,56.5,-0.664,0.004,5716,37,3508.4000000000005,59367.6,-69850.93068,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6605.0,16.1,16.3,0.313,0.004,307,171,59.2,59.8,-0.687,0.004,1070,10,550.8,59367.6,-20028.658440000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6610.0,14.6,14.8,0.292,0.004,848,156,62.4,63.5,-0.708,0.004,1223,7,828.4000000000001,59367.6,-9843.705000000005,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6615.0,13.1,13.3,0.271,0.004,876,93,66.0,67.1,-0.729,0.004,965,15,736.4,59367.6,-2336.239319999999,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6620.0,11.7,12.0,0.251,0.004,1544,225,69.6,70.7,-0.749,0.004,1496,9,1216.0,59367.6,1259.9942400000011,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6625.0,10.5,10.7,0.232,0.004,1607,86,73.5,74.6,-0.768,0.004,3381,2,1995.2000000000003,59367.6,-46567.287120000015,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6630.0,9.4,9.6,0.213,0.004,1117,99,77.3,78.6,-0.787,0.004,1159,1,910.3999999999999,59367.6,-1102.4949600000011,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6635.0,8.4,8.6,0.195,0.003,1223,110,81.3,82.2,-0.805,0.003,993,1,664.8,59367.6,4528.1043,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6640.0,7.5,7.6,0.178,0.003,1102,322,85.3,86.7,-0.821,0.003,3668,5,1430.9999999999998,59367.6,-50517.89406,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6645.0,6.7,6.8,0.163,0.003,796,240,89.4,90.8,-0.837,0.003,1388,4,655.1999999999999,59367.6,-11654.946719999998,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6650.0,5.9,6.0,0.147,0.003,5126,409,93.8,94.7,-0.852,0.003,4138,3,2779.2000000000003,59367.6,19451.16108,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6655.0,5.2,5.4,0.134,0.003,865,136,98.0,99.3,-0.866,0.003,834,14,509.70000000000005,59367.6,610.3097099999999,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6660.0,4.6,4.7,0.121,0.002,1322,280,102.5,103.5,-0.878,0.002,1404,2,545.2,59367.6,-1076.2450800000008,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6665.0,4.1,4.2,0.109,0.002,2563,279,105.9,108.5,-0.891,0.002,603,10,633.2,59367.6,25724.882400000006,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6670.0,3.6,3.7,0.098,0.002,1166,144,110.4,112.6,-0.902,0.002,857,4,404.5999999999999,59367.6,4055.6064599999995,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6675.0,3.1,3.3,0.089,0.002,2241,255,115.0,117.2,-0.911,0.002,884,8,625.0,59367.6,17810.54358,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6680.0,2.8,2.85,0.08,0.002,1305,333,120.0,121.8,-0.92,0.002,1388,0,538.6,59367.6,-1089.3700200000023,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6685.0,2.45,2.5,0.071,0.002,719,171,124.3,126.9,-0.929,0.002,601,1,263.99999999999994,59367.6,1548.74292,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6690.0,2.15,2.2,0.063,0.002,1160,187,129.3,131.5,-0.936,0.002,2027,6,637.4000000000001,59367.6,-11379.322980000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6695.0,1.9,1.95,0.057,0.001,953,115,133.7,137.0,-0.943,0.001,770,2,172.3,59367.6,1200.9320100000002,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6700.0,1.65,1.7,0.051,0.001,5265,323,138.9,141.0,-0.949,0.001,3990,9,925.4999999999999,59367.6,8367.149249999997,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6705.0,1.45,1.5,0.045,0.001,873,131,143.3,145.8,-0.955,0.001,703,0,157.6,59367.6,1115.6198999999997,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6710.0,1.25,1.3,0.04,0.001,1067,208,148.1,150.7,-0.96,0.001,622,0,168.9,59367.6,2920.29915,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6715.0,1.1,1.15,0.035,0.001,1222,156,152.9,155.6,-0.965,0.001,973,2,219.49999999999997,59367.6,1634.05503,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6720.0,0.95,1.0,0.031,0.001,1124,215,158.2,160.4,-0.969,0.001,820,0,194.4,59367.6,1994.9908800000005,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6725.0,0.85,0.9,0.028,0.001,1484,337,162.7,165.5,-0.972,0.001,1054,1,253.8,59367.6,2821.8621,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6730.0,0.7,0.8,0.025,0.001,1054,73,167.6,170.8,-0.975,0.001,1126,0,218.00000000000003,59367.6,-472.49784000000045,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6735.0,0.6,0.7,0.022,0.001,1646,57,172.4,175.7,-0.978,0.001,638,0,228.40000000000003,59367.6,6614.96976,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6740.0,0.55,0.6,0.019,0.001,2212,66,177.4,180.6,-0.981,0.001,651,15,286.30000000000007,59367.6,10244.015670000003,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6745.0,0.5,0.55,0.017,0.001,708,40,182.3,185.1,-0.983,0.001,439,1,114.7,59367.6,1765.3044299999997,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6750.0,0.4,0.45,0.015,0.0,9742,249,187.6,189.8,-0.985,0.0,5905,16,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6755.0,0.35,0.4,0.013,0.0,1891,19,192.2,194.9,-0.987,0.0,513,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6760.0,0.3,0.35,0.012,0.0,971,54,197.5,199.7,-0.988,0.0,897,10,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6765.0,0.25,0.35,0.011,0.0,2173,185,202.1,204.9,-0.989,0.0,751,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6770.0,0.25,0.3,0.009,0.0,1797,49,207.1,209.8,-0.99,0.0,538,8,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6775.0,0.2,0.25,0.008,0.0,1246,127,212.4,214.7,-0.992,0.0,1231,2,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6780.0,0.15,0.25,0.008,0.0,1392,28,217.4,219.5,-0.992,0.0,807,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6785.0,0.15,0.2,0.006,0.0,790,12,222.0,224.5,-0.994,0.0,355,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6790.0,0.15,0.2,0.006,0.0,1800,78,227.0,229.7,-0.994,0.0,514,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6795.0,0.1,0.15,0.005,0.0,799,111,225.6,240.0,-0.995,0.0,239,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6800.0,0.1,0.15,0.005,0.0,4941,28,237.3,239.8,-0.995,0.0,1296,9,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6805.0,0.1,0.15,0.004,0.0,2078,26,235.6,250.0,-0.995,0.0,175,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6810.0,0.1,0.15,0.004,0.0,2824,5,246.9,250.2,-0.996,0.0,359,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6815.0,0.05,0.15,0.003,0.0,1080,25,251.9,254.5,-0.997,0.0,639,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6820.0,0.05,0.15,0.004,0.0,2039,229,256.9,259.4,-0.996,0.0,597,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6825.0,0.05,0.1,0.003,0.0,4243,193,261.9,265.1,-0.997,0.0,1089,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6830.0,0.05,0.1,0.003,0.0,5218,38,266.8,270.2,-0.997,0.0,395,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6835.0,0.05,0.1,0.003,0.0,780,18,261.7,281.8,-0.997,0.0,126,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6840.0,0.05,0.1,0.003,0.0,1789,21,276.8,280.2,-0.997,0.0,740,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6845.0,0.05,0.1,0.003,0.0,1345,6,281.8,285.2,-0.997,0.0,395,1,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6850.0,0.05,0.1,0.003,0.0,4991,57,286.9,290.1,-0.997,0.0,943,7,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6855.0,0.0,0.05,0.003,0.0,1355,14,281.8,300.3,-0.997,0.0,170,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:38.000000000",6562.47,6860.0,0.0,0.05,0.001,0.0,2298,83,296.8,300.1,-0.999,0.0,397,0,0.0,59367.6,0.0,-1810165.4749199995]
["2025-11-21T09:31:50.000000000",6561.25,6265.0,293.3,308.5,0.986,0.0,4,0,0.6,0.65,-0.014,0.0,831,11,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6270.0,286.0,304.0,0.986,0.0,18,0,0.65,0.7,-0.014,0.0,776,6,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6275.0,284.6,298.4,0.985,0.0,37,0,0.7,0.75,-0.015,0.0,577,3616,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6280.0,276.3,291.2,0.984,0.0,11,0,0.75,0.8,-0.016,0.0,618,37,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6285.0,274.7,289.4,0.983,0.0,8,0,0.75,0.85,-0.017,0.0,607,6,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6290.0,266.3,281.2,0.982,0.0,91,0,0.8,0.9,-0.018,0.0,894,67,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6295.0,261.8,279.3,0.981,0.0,22,1,0.85,0.95,-0.019,0.0,751,16,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6300.0,262.2,268.3,0.98,0.0,336,1,0.9,1.0,-0.02,0.0,6519,162,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6305.0,251.3,266.2,0.979,0.0,38,0,0.95,1.05,-0.021,0.0,763,17,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6310.0,246.4,261.2,0.978,0.0,54,0,1.0,1.1,-0.022,0.0,873,176,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6315.0,247.2,256.3,0.977,0.0,10,0,1.1,1.15,-0.023,0.0,1430,40,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6320.0,242.3,251.6,0.975,0.0,31,0,1.15,1.2,-0.025,0.0,672,45,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6325.0,231.5,246.7,0.973,0.0,96,0,1.2,1.3,-0.026,0.0,6886,82,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6330.0,232.4,241.7,0.972,0.001,35,0,1.3,1.35,-0.028,0.001,1122,21,115.7,59435.50000000001,-7132.0787500000015,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6335.0,227.5,236.6,0.97,0.001,14,0,1.4,1.45,-0.03,0.001,590,39,60.4,59435.50000000001,-3779.2799999999993,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6340.0,222.6,231.9,0.968,0.001,47,0,1.45,1.5,-0.032,0.001,674,23,72.10000000000001,59435.50000000001,-4113.90375,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6345.0,211.9,227.1,0.966,0.001,5,0,1.55,1.65,-0.034,0.001,567,12,57.2,59435.50000000001,-3687.4225,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6350.0,206.9,222.1,0.964,0.001,106,0,1.65,1.75,-0.036,0.001,3343,1294,344.9,59435.50000000001,-21238.76625,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6355.0,203.2,217.1,0.962,0.001,18,0,1.8,1.85,-0.038,0.001,686,50,70.4,59435.50000000001,-4382.915,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6360.0,198.3,211.4,0.959,0.001,23,0,1.9,2.0,-0.041,0.001,869,83,89.2,59435.50000000001,-5550.8175,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6365.0,195.0,206.5,0.957,0.001,11,1,2.0,2.1,-0.043,0.001,869,23,88.0,59435.50000000001,-5629.5525,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6370.0,190.5,198.5,0.954,0.001,55,0,2.15,2.25,-0.046,0.001,1100,56,115.5,59435.50000000001,-6856.506250000001,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6375.0,188.5,192.6,0.951,0.001,41,0,2.3,2.4,-0.049,0.001,9451,4811,949.2,59435.50000000001,-61741.3625,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6380.0,181.3,188.8,0.948,0.001,31,1,2.5,2.55,-0.052,0.001,1935,74,196.6,59435.50000000001,-12492.62,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6385.0,176.5,184.0,0.944,0.001,24,1,2.65,2.75,-0.057,0.001,1083,59,110.7,59435.50000000001,-6948.36375,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6390.0,170.3,179.3,0.94,0.001,40,0,2.85,2.9,-0.06,0.001,2041,88,208.1,59435.50000000001,-13129.06125,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6395.0,166.4,174.4,0.936,0.001,57,0,3.0,3.2,-0.064,0.001,946,66,100.30000000000001,59435.50000000001,-5832.95125,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6400.0,164.7,169.6,0.932,0.001,444,0,3.3,3.4,-0.069,0.001,16434,309,1687.8,59435.50000000001,-104914.3875,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6405.0,154.0,165.0,0.926,0.001,59,0,3.5,3.6,-0.073,0.001,805,60,86.4,59435.50000000001,-4894.692499999999,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6410.0,154.9,159.0,0.922,0.001,134,0,3.8,3.9,-0.078,0.001,1144,216,127.8,59435.50000000001,-6626.862500000003,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6415.0,150.2,154.3,0.916,0.001,65,2,4.0,4.2,-0.084,0.001,880,85,94.5,59435.50000000001,-5347.41875,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6420.0,140.3,150.8,0.91,0.002,59,0,4.3,4.5,-0.089,0.001,1215,212,133.3,59435.50000000001,-7197.69125,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6425.0,138.7,146.0,0.904,0.002,75,0,4.7,4.8,-0.096,0.002,7841,112,1583.2,59435.50000000001,-101909.335,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6430.0,136.2,140.3,0.897,0.002,42,0,5.0,5.2,-0.103,0.002,1259,273,260.20000000000005,59435.50000000001,-15970.0825,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6435.0,131.6,135.7,0.89,0.002,110,0,5.4,5.6,-0.11,0.002,1036,123,229.20000000000002,59435.50000000001,-12151.435,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6440.0,126.8,130.9,0.882,0.002,44,0,5.8,6.0,-0.118,0.002,1282,340,265.2,59435.50000000001,-16245.655,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6445.0,120.0,127.5,0.874,0.002,127,0,6.3,6.4,-0.126,0.002,1492,113,323.8,59435.50000000001,-17912.2125,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6450.0,118.0,122.1,0.866,0.002,265,0,6.8,6.9,-0.134,0.002,4707,1296,994.3999999999999,59435.50000000001,-58290.14500000001,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6455.0,113.2,117.3,0.856,0.002,16,5,7.3,7.5,-0.143,0.002,1186,120,240.39999999999998,59435.50000000001,-15353.325,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6460.0,109.1,113.2,0.847,0.002,288,6,7.8,8.0,-0.153,0.002,721,157,201.79999999999998,59435.50000000001,-5682.0425000000005,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6465.0,101.9,109.7,0.836,0.002,32,0,8.4,8.6,-0.164,0.002,889,138,184.20000000000002,59435.50000000001,-11245.9825,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6470.0,100.7,104.3,0.825,0.003,220,0,9.1,9.3,-0.175,0.003,1144,91,409.2,59435.50000000001,-18187.785,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6475.0,96.8,98.9,0.814,0.003,105,0,9.8,10.0,-0.186,0.003,13920,1245,4207.5,59435.50000000001,-271931.00625,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6480.0,92.6,94.8,0.801,0.003,85,0,10.6,10.8,-0.199,0.003,1689,394,532.2,59435.50000000001,-31572.735000000004,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6485.0,88.5,90.5,0.789,0.003,42,0,11.4,11.6,-0.212,0.003,817,151,257.7,59435.50000000001,-15254.906250000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6490.0,84.5,86.4,0.776,0.003,84,12,12.2,12.5,-0.225,0.003,1430,150,454.2,59435.50000000001,-26494.3275,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6495.0,80.5,82.3,0.762,0.003,47,3,13.2,13.4,-0.239,0.003,1232,226,383.70000000000005,59435.50000000001,-23325.24375,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6500.0,76.6,78.3,0.746,0.003,727,8,14.3,14.5,-0.254,0.003,11340,619,3620.1,59435.50000000001,-208903.63875,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6505.0,72.6,74.3,0.73,0.003,92,1,15.2,15.6,-0.27,0.003,1178,96,381.00000000000006,59435.50000000001,-21376.5525,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6510.0,68.8,70.5,0.715,0.004,230,0,16.5,16.7,-0.285,0.004,1971,152,880.4,59435.50000000001,-45692.54500000001,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6515.0,65.9,66.3,0.697,0.004,73,1,17.6,18.0,-0.302,0.004,828,52,360.40000000000003,59435.50000000001,-19814.975000000006,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6520.0,62.2,62.7,0.68,0.004,205,7,18.9,19.3,-0.32,0.004,1462,114,666.8000000000001,59435.50000000001,-32989.965,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6525.0,58.6,59.1,0.661,0.004,402,3,20.4,20.7,-0.339,0.004,1168,69,627.9999999999999,59435.50000000001,-20103.67,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6530.0,55.1,55.5,0.641,0.004,166,10,21.9,22.2,-0.358,0.004,1381,79,618.8,59435.50000000001,-31887.675000000007,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6535.0,51.7,52.2,0.622,0.004,309,7,23.5,23.8,-0.378,0.004,976,75,514.0,59435.50000000001,-17505.415,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6540.0,48.4,48.8,0.601,0.004,818,33,25.2,25.5,-0.399,0.004,1659,124,990.8000000000002,59435.50000000001,-22072.045000000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6545.0,45.1,45.6,0.58,0.004,983,12,27.1,27.4,-0.42,0.004,1388,138,948.4,59435.50000000001,-10629.225000000004,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6550.0,42.2,42.6,0.559,0.004,1171,46,28.8,29.3,-0.441,0.004,5751,285,2768.8,59435.50000000001,-120202.1,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6555.0,39.2,39.6,0.537,0.005,1117,123,30.9,31.3,-0.463,0.004,887,169,913.3,59435.50000000001,13365.26625,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6560.0,36.4,36.7,0.514,0.005,591,84,33.1,33.5,-0.486,0.005,1514,184,1052.5,59435.50000000001,-30280.16875,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6565.0,33.7,34.0,0.491,0.005,722,363,35.3,35.8,-0.508,0.005,863,121,792.5000000000001,59435.50000000001,-4625.681250000003,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6570.0,31.1,31.4,0.468,0.005,1120,470,37.7,38.2,-0.532,0.005,1228,207,1174.0000000000002,59435.50000000001,-3543.0750000000003,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6575.0,28.6,28.9,0.445,0.005,630,422,40.3,40.7,-0.555,0.005,3582,130,2106.0,59435.50000000001,-96844.05,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6580.0,26.3,26.5,0.422,0.005,874,193,42.9,43.4,-0.578,0.005,1319,74,1096.5,59435.50000000001,-14598.781249999998,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6585.0,24.0,24.1,0.398,0.005,327,288,45.7,46.1,-0.602,0.005,767,15,547.0,59435.50000000001,-14434.750000000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6590.0,21.9,22.2,0.375,0.005,650,118,48.6,49.0,-0.625,0.004,2079,41,1156.6000000000001,59435.50000000001,-33239.2925,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6595.0,20.0,20.2,0.352,0.004,580,70,51.6,52.1,-0.648,0.004,1236,33,726.4,59435.50000000001,-17216.72,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6600.0,18.1,18.3,0.33,0.004,3055,456,54.7,55.2,-0.67,0.004,5716,40,3508.4000000000005,59435.50000000001,-69837.945,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6605.0,16.4,16.6,0.308,0.004,307,192,58.0,58.5,-0.692,0.004,1070,10,550.8,59435.50000000001,-20024.935,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6610.0,14.8,15.0,0.286,0.004,848,214,61.0,62.1,-0.714,0.004,1223,7,828.4000000000001,59435.50000000001,-9841.875000000004,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6615.0,13.3,13.5,0.266,0.004,876,147,64.5,65.8,-0.734,0.004,965,15,736.4,59435.50000000001,-2335.8049999999994,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6620.0,12.0,12.2,0.246,0.004,1544,244,68.1,69.3,-0.754,0.004,1496,10,1216.0,59435.50000000001,1259.7600000000011,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6625.0,10.7,10.9,0.226,0.004,1607,93,71.2,73.3,-0.773,0.004,3381,2,1995.2000000000003,59435.50000000001,-46558.63000000001,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6630.0,9.6,9.8,0.208,0.004,1117,1134,75.7,77.8,-0.792,0.004,1159,1,910.3999999999999,59435.50000000001,-1102.290000000001,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6635.0,8.6,8.8,0.191,0.003,1223,1114,79.7,81.7,-0.809,0.003,993,1,664.8,59435.50000000001,4527.2625,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6640.0,7.6,7.8,0.175,0.003,1102,348,83.6,85.8,-0.825,0.003,3668,5,1430.9999999999998,59435.50000000001,-50508.5025,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6645.0,6.8,7.0,0.159,0.003,796,257,87.9,90.0,-0.841,0.003,1388,4,655.1999999999999,59435.50000000001,-11652.779999999997,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6650.0,6.0,6.2,0.144,0.003,5126,450,92.2,94.2,-0.855,0.003,4138,3,2779.2000000000003,59435.50000000001,19447.545000000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6655.0,5.3,5.5,0.131,0.003,865,147,96.3,98.6,-0.869,0.003,834,14,509.70000000000005,59435.50000000001,610.1962499999998,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6660.0,4.7,4.9,0.119,0.002,1322,307,99.5,103.4,-0.881,0.002,1404,2,545.2,59435.50000000001,-1076.045000000001,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6665.0,4.1,4.3,0.108,0.002,2563,336,103.9,107.8,-0.893,0.002,603,11,633.2,59435.50000000001,25720.100000000006,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6670.0,3.6,3.8,0.096,0.002,1166,166,107.4,112.5,-0.903,0.002,857,4,404.5999999999999,59435.50000000001,4054.8524999999995,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6675.0,3.2,3.4,0.087,0.002,2241,478,112.9,117.0,-0.913,0.002,884,8,625.0,59435.50000000001,17807.232500000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6680.0,2.85,2.95,0.078,0.002,1305,372,116.4,121.5,-0.922,0.002,1388,1,538.6,59435.50000000001,-1089.1675000000025,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6685.0,2.5,2.6,0.07,0.002,719,393,121.2,126.2,-0.93,0.002,601,1,263.99999999999994,59435.50000000001,1548.455,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6690.0,2.2,2.3,0.063,0.002,1160,425,125.9,130.9,-0.937,0.002,2027,6,637.4000000000001,59435.50000000001,-11377.207500000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6695.0,1.9,2.0,0.056,0.001,953,155,130.4,135.6,-0.944,0.001,770,2,172.3,59435.50000000001,1200.7087500000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6700.0,1.65,1.75,0.049,0.001,5265,589,136.4,140.4,-0.951,0.001,3990,9,925.4999999999999,59435.50000000001,8365.593749999996,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6705.0,1.45,1.55,0.044,0.001,873,142,140.1,145.2,-0.956,0.001,703,0,157.6,59435.50000000001,1115.4124999999997,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6710.0,1.3,1.35,0.039,0.001,1067,212,144.8,150.0,-0.961,0.001,622,0,168.9,59435.50000000001,2919.7562499999995,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6715.0,1.1,1.2,0.035,0.001,1222,169,151.1,155.0,-0.965,0.001,973,2,219.49999999999997,59435.50000000001,1633.75125,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6720.0,1.0,1.05,0.03,0.001,1124,220,154.6,159.9,-0.969,0.001,820,0,194.4,59435.50000000001,1994.6200000000003,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6725.0,0.85,0.9,0.027,0.001,1484,375,159.3,164.7,-0.973,0.001,1054,1,253.8,59435.50000000001,2821.3374999999996,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6730.0,0.75,0.8,0.024,0.001,1054,88,164.3,169.7,-0.976,0.001,1126,1,218.00000000000003,59435.50000000001,-472.4100000000004,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6735.0,0.65,0.7,0.021,0.001,1646,59,169.2,175.1,-0.979,0.001,638,0,228.40000000000003,59435.50000000001,6613.74,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6740.0,0.55,0.6,0.019,0.001,2212,67,174.0,179.5,-0.981,0.001,651,15,286.30000000000007,59435.50000000001,10242.111250000002,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6745.0,0.5,0.55,0.017,0.0,708,42,179.1,184.4,-0.983,0.0,439,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6750.0,0.4,0.5,0.016,0.0,9742,281,184.0,189.4,-0.984,0.0,5905,16,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6755.0,0.35,0.4,0.013,0.0,1891,19,188.9,194.2,-0.987,0.0,513,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6760.0,0.3,0.35,0.011,0.0,971,60,193.9,199.1,-0.989,0.0,897,10,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6765.0,0.3,0.35,0.01,0.0,2173,185,196.1,204.1,-0.99,0.0,751,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6770.0,0.25,0.3,0.009,0.0,1797,58,203.3,209.0,-0.99,0.0,538,8,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6775.0,0.2,0.25,0.008,0.0,1246,135,204.9,214.0,-0.992,0.0,1231,2,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6780.0,0.2,0.25,0.008,0.0,1392,31,209.8,219.1,-0.992,0.0,807,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6785.0,0.15,0.2,0.006,0.0,790,12,215.2,224.0,-0.994,0.0,355,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6790.0,0.15,0.2,0.006,0.0,1800,78,220.0,229.0,-0.994,0.0,514,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6795.0,0.1,0.2,0.005,0.0,799,119,224.8,240.0,-0.995,0.0,239,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6800.0,0.1,0.15,0.004,0.0,4941,31,233.2,238.9,-0.995,0.0,1296,10,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6805.0,0.1,0.15,0.004,0.0,2078,26,234.7,249.9,-0.996,0.0,175,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6810.0,0.05,0.15,0.004,0.0,2824,10,239.2,249.6,-0.996,0.0,359,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6815.0,0.05,0.15,0.004,0.0,1080,26,244.9,253.9,-0.996,0.0,639,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6820.0,0.05,0.15,0.003,0.0,2039,239,250.1,258.9,-0.997,0.0,597,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6825.0,0.05,0.1,0.003,0.0,4243,203,253.8,264.0,-0.997,0.0,1089,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6830.0,0.05,0.1,0.003,0.0,5218,41,258.9,268.9,-0.997,0.0,395,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6835.0,0.05,0.1,0.003,0.0,780,18,261.9,283.3,-0.997,0.0,126,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6840.0,0.05,0.1,0.003,0.0,1789,21,269.2,279.5,-0.997,0.0,740,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6845.0,0.05,0.1,0.003,0.0,1345,6,274.2,284.5,-0.997,0.0,395,1,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6850.0,0.05,0.1,0.003,0.0,4991,57,277.3,288.9,-0.997,0.0,943,7,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6855.0,0.0,0.05,0.001,0.0,1355,16,282.3,300.3,-0.999,0.0,170,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:31:50.000000000",6561.25,6860.0,0.0,0.05,0.001,0.0,2298,83,289.1,299.5,-0.999,0.0,397,0,0.0,59435.50000000001,0.0,-1799613.0887499999]
["2025-11-21T09:32:02.000000000",6558.14,6260.0,299.1,302.3,0.987,0.0,6,0,0.6,0.7,-0.013,0.0,1011,8,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6265.0,294.3,298.1,0.986,0.0,4,0,0.65,0.75,-0.014,0.0,831,11,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6270.0,289.2,292.4,0.986,0.0,18,0,0.7,0.75,-0.014,0.0,776,6,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6275.0,284.2,287.8,0.985,0.0,37,0,0.75,0.8,-0.015,0.0,577,3616,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6280.0,279.5,282.3,0.984,0.0,11,0,0.75,0.85,-0.016,0.0,618,39,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6285.0,274.3,277.5,0.983,0.0,8,0,0.8,0.9,-0.017,0.0,607,6,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6290.0,269.5,272.8,0.982,0.0,91,0,0.85,0.95,-0.018,0.0,894,67,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6295.0,264.4,267.6,0.981,0.0,22,1,0.9,1.0,-0.019,0.0,751,18,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6300.0,259.4,262.5,0.98,0.0,336,1,0.95,1.05,-0.02,0.0,6519,177,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6305.0,254.7,257.7,0.979,0.0,38,0,1.05,1.1,-0.021,0.0,763,17,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6310.0,249.8,252.6,0.978,0.0,54,0,1.1,1.15,-0.022,0.0,873,176,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6315.0,244.8,248.2,0.977,0.0,10,0,1.15,1.2,-0.023,0.0,1430,44,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6320.0,239.7,242.9,0.975,0.0,31,0,1.25,1.3,-0.025,0.0,672,46,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6325.0,234.8,238.5,0.973,0.0,96,0,1.3,1.35,-0.026,0.0,6886,82,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6330.0,229.9,233.6,0.972,0.001,35,0,1.4,1.45,-0.028,0.001,1122,22,115.7,59435.50000000001,-7128.698180000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6335.0,224.9,228.4,0.97,0.001,14,0,1.5,1.55,-0.03,0.001,590,39,60.4,59435.50000000001,-3777.48864,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6340.0,220.0,223.4,0.968,0.001,47,0,1.6,1.65,-0.032,0.001,674,28,72.10000000000001,59435.50000000001,-4111.953780000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6345.0,215.1,218.6,0.966,0.001,5,0,1.7,1.75,-0.034,0.001,567,12,57.2,59435.50000000001,-3685.6746800000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6350.0,210.3,213.7,0.964,0.001,106,0,1.8,1.85,-0.036,0.001,3343,1308,344.9,59435.50000000001,-21228.69918,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6355.0,205.4,209.1,0.962,0.001,18,0,1.9,2.0,-0.038,0.001,686,51,70.4,59435.50000000001,-4380.83752,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6360.0,200.7,203.5,0.959,0.001,23,0,2.05,2.1,-0.041,0.001,869,84,89.2,59435.50000000001,-5548.1864399999995,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6365.0,195.6,198.9,0.957,0.001,11,1,2.2,2.25,-0.043,0.001,869,33,88.0,59435.50000000001,-5626.884120000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6370.0,190.8,194.5,0.954,0.001,55,0,2.35,2.4,-0.046,0.001,1100,66,115.5,59435.50000000001,-6853.256300000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6375.0,186.0,189.4,0.951,0.001,41,0,2.5,2.6,-0.049,0.001,9451,4829,949.2,59435.50000000001,-61712.097400000006,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6380.0,181.3,184.3,0.948,0.001,31,1,2.7,2.75,-0.052,0.001,1935,93,196.6,59435.50000000001,-12486.698560000003,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6385.0,177.0,179.5,0.944,0.001,24,1,2.9,2.95,-0.057,0.001,1083,61,110.7,59435.50000000001,-6945.0702599999995,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6390.0,172.2,175.2,0.94,0.001,40,0,3.1,3.2,-0.06,0.001,2041,89,208.1,59435.50000000001,-13122.83814,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6395.0,167.4,169.8,0.936,0.001,57,0,3.3,3.4,-0.064,0.001,946,70,100.30000000000001,59435.50000000001,-5830.186460000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6400.0,162.4,165.1,0.932,0.001,444,0,3.5,3.7,-0.069,0.001,16434,398,1687.8,59435.50000000001,-104864.65860000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6405.0,157.5,160.9,0.926,0.001,59,0,3.8,3.9,-0.073,0.001,805,75,86.4,59435.50000000001,-4892.37244,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6410.0,152.7,155.7,0.922,0.001,134,0,4.1,4.2,-0.078,0.001,1144,226,127.8,59435.50000000001,-6623.721400000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6415.0,148.1,151.0,0.916,0.001,65,2,4.4,4.5,-0.084,0.001,880,117,94.5,59435.50000000001,-5344.8841,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6420.0,143.2,146.3,0.91,0.002,59,0,4.7,4.8,-0.089,0.001,1215,232,133.3,59435.50000000001,-7194.279580000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6425.0,138.6,142.2,0.904,0.002,75,0,5.1,5.2,-0.096,0.002,7841,138,1583.2,59435.50000000001,-101861.03048,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6430.0,133.9,137.2,0.897,0.002,42,0,5.4,5.6,-0.103,0.002,1259,447,260.20000000000005,59435.50000000001,-15962.512760000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6435.0,129.4,132.8,0.89,0.002,110,0,5.8,6.0,-0.11,0.002,1036,130,229.20000000000002,59435.50000000001,-12145.675280000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6440.0,124.9,128.4,0.882,0.002,44,0,6.3,6.5,-0.118,0.002,1282,521,265.2,59435.50000000001,-16237.954640000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6445.0,120.5,123.4,0.874,0.002,127,0,6.8,6.9,-0.126,0.002,1492,113,323.8,59435.50000000001,-17903.722200000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6450.0,116.1,118.8,0.866,0.002,265,0,7.3,7.5,-0.134,0.002,4707,1301,994.3999999999999,59435.50000000001,-58262.51576000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6455.0,111.4,114.6,0.856,0.002,16,5,7.8,8.0,-0.143,0.002,1186,122,240.39999999999998,59435.50000000001,-15346.0476,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6460.0,107.1,110.5,0.847,0.002,288,6,8.4,8.6,-0.153,0.002,721,165,201.79999999999998,59435.50000000001,-5679.3492400000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6465.0,102.8,105.7,0.836,0.002,32,0,9.1,9.3,-0.164,0.002,889,138,184.20000000000002,59435.50000000001,-11240.651960000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6470.0,99.1,100.6,0.825,0.003,220,0,9.8,10.0,-0.175,0.003,1144,103,409.2,59435.50000000001,-18179.164080000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6475.0,94.2,96.6,0.814,0.003,105,0,10.5,10.7,-0.186,0.003,13920,1249,4207.5,59435.50000000001,-271802.11230000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6480.0,90.0,92.4,0.801,0.003,85,0,11.3,11.6,-0.199,0.003,1689,417,532.2,59435.50000000001,-31557.769680000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6485.0,86.5,88.2,0.789,0.003,42,0,12.2,12.4,-0.212,0.003,817,190,257.7,59435.50000000001,-15247.675500000003,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6490.0,82.6,83.8,0.776,0.003,84,12,13.1,13.3,-0.225,0.003,1430,164,454.2,59435.50000000001,-26481.76932,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6495.0,78.7,80.0,0.762,0.003,47,3,14.1,14.3,-0.239,0.003,1232,289,383.70000000000005,59435.50000000001,-23314.187700000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6500.0,74.7,75.7,0.746,0.003,727,8,15.2,15.4,-0.254,0.003,11340,741,3620.1,59435.50000000001,-208804.61946000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6505.0,71.0,71.9,0.73,0.003,92,1,16.3,16.5,-0.27,0.003,1178,118,381.00000000000006,59435.50000000001,-21366.420120000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6510.0,67.0,68.3,0.715,0.004,230,0,17.5,17.8,-0.285,0.004,1971,157,880.4,59435.50000000001,-45670.88696,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6515.0,63.8,64.2,0.697,0.004,73,2,18.8,19.1,-0.302,0.004,828,258,360.40000000000003,59435.50000000001,-19805.582800000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6520.0,60.1,60.5,0.68,0.004,205,7,20.2,20.4,-0.32,0.004,1462,319,666.8000000000001,59435.50000000001,-32974.327919999996,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6525.0,56.6,57.1,0.661,0.004,402,5,21.7,21.9,-0.339,0.004,1168,70,627.9999999999999,59435.50000000001,-20094.14096,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6530.0,53.2,53.6,0.641,0.004,166,10,23.2,23.5,-0.358,0.004,1381,84,618.8,59435.50000000001,-31872.560400000006,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6535.0,49.9,50.3,0.622,0.004,309,7,24.9,25.2,-0.378,0.004,976,78,514.0,59435.50000000001,-17497.11752,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6540.0,46.7,47.1,0.601,0.004,818,33,26.7,27.0,-0.399,0.004,1659,135,990.8000000000002,59435.50000000001,-22061.58296,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6545.0,43.6,44.0,0.58,0.004,983,12,28.6,28.9,-0.42,0.004,1388,153,948.4,59435.50000000001,-10624.186800000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6550.0,40.6,40.9,0.559,0.004,1171,49,30.6,30.9,-0.441,0.004,5751,299,2768.8,59435.50000000001,-120145.1248,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6555.0,37.7,38.0,0.537,0.005,1117,135,32.7,33.0,-0.463,0.004,887,178,913.3,59435.50000000001,13358.93118,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6560.0,34.9,35.3,0.514,0.005,591,128,34.9,35.2,-0.486,0.005,1514,218,1052.5,59435.50000000001,-30265.816100000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6565.0,32.3,32.6,0.491,0.005,722,380,37.3,37.6,-0.508,0.005,863,131,792.5000000000001,59435.50000000001,-4623.488700000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6570.0,29.8,30.1,0.468,0.005,1120,490,39.7,40.1,-0.532,0.005,1228,212,1174.0000000000002,59435.50000000001,-3541.3956,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6575.0,27.4,27.7,0.445,0.005,630,451,42.3,42.7,-0.555,0.005,3582,135,2106.0,59435.50000000001,-96798.14640000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6580.0,25.1,25.4,0.422,0.005,874,198,45.1,45.4,-0.578,0.005,1319,76,1096.5,59435.50000000001,-14591.861499999999,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6585.0,23.0,23.3,0.398,0.005,327,292,47.9,48.3,-0.602,0.005,767,15,547.0,59435.50000000001,-14427.908000000003,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6590.0,20.9,21.2,0.375,0.005,650,132,50.9,51.3,-0.625,0.004,2079,42,1156.6000000000001,59435.50000000001,-33223.53724000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6595.0,19.1,19.3,0.352,0.004,580,79,54.0,54.4,-0.648,0.004,1236,33,726.4,59435.50000000001,-17208.559360000003,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6600.0,17.3,17.5,0.33,0.004,3055,496,57.2,57.7,-0.67,0.004,5716,40,3508.4000000000005,59435.50000000001,-69804.84216000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6605.0,15.6,15.9,0.308,0.004,307,194,60.6,61.0,-0.692,0.004,1070,10,550.8,59435.50000000001,-20015.443280000003,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6610.0,14.1,14.4,0.286,0.004,848,224,63.6,64.6,-0.714,0.004,1223,9,828.4000000000001,59435.50000000001,-9837.210000000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6615.0,12.7,13.0,0.266,0.004,876,158,67.2,68.3,-0.734,0.004,965,15,736.4,59435.50000000001,-2334.6978399999994,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6620.0,11.5,11.7,0.246,0.004,1544,245,71.1,72.1,-0.754,0.004,1496,10,1216.0,59435.50000000001,1259.1628800000012,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6625.0,10.2,10.5,0.226,0.004,1607,96,74.4,75.9,-0.773,0.004,3381,2,1995.2000000000003,59435.50000000001,-46536.56144000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6630.0,9.2,9.4,0.208,0.004,1117,1173,78.3,80.2,-0.792,0.004,1159,1,910.3999999999999,59435.50000000001,-1101.767520000001,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6635.0,8.2,8.4,0.191,0.003,1223,1125,82.3,84.8,-0.809,0.003,993,1,664.8,59435.50000000001,4525.1166,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6640.0,7.3,7.5,0.175,0.003,1102,358,87.0,88.9,-0.825,0.003,3668,7,1430.9999999999998,59435.50000000001,-50484.561720000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6645.0,6.5,6.7,0.159,0.003,796,277,90.6,92.2,-0.841,0.003,1388,4,655.1999999999999,59435.50000000001,-11647.25664,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6650.0,5.8,5.9,0.144,0.003,5126,518,94.8,97.4,-0.855,0.003,4138,3,2779.2000000000003,59435.50000000001,19438.326960000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6655.0,5.1,5.3,0.131,0.003,865,159,99.0,101.0,-0.869,0.003,834,14,509.70000000000005,59435.50000000001,609.9070199999999,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6660.0,4.5,4.7,0.119,0.002,1322,317,103.1,105.9,-0.881,0.002,1404,2,545.2,59435.50000000001,-1075.5349600000009,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6665.0,4.0,4.1,0.108,0.002,2563,501,107.5,110.6,-0.893,0.002,603,11,633.2,59435.50000000001,25707.908800000005,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6670.0,3.5,3.7,0.096,0.002,1166,180,112.1,114.8,-0.903,0.002,857,4,404.5999999999999,59435.50000000001,4052.93052,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6675.0,3.1,3.2,0.087,0.002,2241,675,116.6,119.1,-0.913,0.002,884,8,625.0,59435.50000000001,17798.791960000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6680.0,2.75,2.85,0.078,0.002,1305,398,121.2,124.3,-0.922,0.002,1388,1,538.6,59435.50000000001,-1088.6512400000024,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6685.0,2.4,2.5,0.07,0.002,719,566,125.9,129.0,-0.93,0.002,601,1,263.99999999999994,59435.50000000001,1547.72104,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6690.0,2.15,2.2,0.063,0.002,1160,447,130.5,133.7,-0.937,0.002,2027,11,637.4000000000001,59435.50000000001,-11371.814760000003,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6695.0,1.9,1.95,0.056,0.001,953,155,135.4,138.5,-0.944,0.001,770,2,172.3,59435.50000000001,1200.1396200000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6700.0,1.65,1.7,0.049,0.001,5265,608,140.0,143.2,-0.951,0.001,3990,14,925.4999999999999,59435.50000000001,8361.628499999997,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6705.0,1.45,1.5,0.044,0.001,873,159,144.8,148.0,-0.956,0.001,703,0,157.6,59435.50000000001,1114.8837999999996,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6710.0,1.25,1.3,0.039,0.001,1067,224,149.8,152.8,-0.961,0.001,622,0,168.9,59435.50000000001,2918.3723,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6715.0,1.1,1.15,0.035,0.001,1222,201,154.6,157.7,-0.965,0.001,973,2,219.49999999999997,59435.50000000001,1632.97686,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6720.0,0.95,1.05,0.03,0.001,1124,237,159.5,162.3,-0.969,0.001,820,0,194.4,59435.50000000001,1993.6745600000004,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6725.0,0.8,0.9,0.027,0.001,1484,377,164.2,167.4,-0.973,0.001,1054,1,253.8,59435.50000000001,2820.0001999999995,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6730.0,0.7,0.8,0.024,0.001,1054,91,169.1,172.3,-0.976,0.001,1126,1,218.00000000000003,59435.50000000001,-472.18608000000046,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6735.0,0.65,0.7,0.021,0.001,1646,60,174.1,177.2,-0.979,0.001,638,0,228.40000000000003,59435.50000000001,6610.60512,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6740.0,0.55,0.6,0.019,0.001,2212,69,179.0,182.1,-0.981,0.001,651,15,286.30000000000007,59435.50000000001,10237.256540000002,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6745.0,0.5,0.55,0.017,0.0,708,58,184.0,187.1,-0.983,0.0,439,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6750.0,0.4,0.5,0.016,0.0,9742,296,188.9,191.8,-0.984,0.0,5905,17,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6755.0,0.35,0.4,0.013,0.0,1891,28,193.9,197.0,-0.987,0.0,513,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6760.0,0.3,0.4,0.011,0.0,971,68,198.8,201.9,-0.989,0.0,897,10,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6765.0,0.3,0.35,0.01,0.0,2173,185,203.8,206.9,-0.99,0.0,751,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6770.0,0.25,0.3,0.009,0.0,1797,58,208.6,211.8,-0.99,0.0,538,8,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6775.0,0.2,0.25,0.008,0.0,1246,135,213.6,216.6,-0.992,0.0,1231,2,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6780.0,0.2,0.25,0.008,0.0,1392,36,218.7,221.8,-0.992,0.0,807,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6785.0,0.15,0.2,0.006,0.0,790,14,223.6,226.8,-0.994,0.0,355,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6790.0,0.15,0.2,0.006,0.0,1800,78,228.6,231.7,-0.994,0.0,514,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6795.0,0.1,0.2,0.005,0.0,799,119,233.5,236.7,-0.995,0.0,239,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6800.0,0.1,0.15,0.004,0.0,4941,33,238.7,241.7,-0.995,0.0,1296,10,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6805.0,0.1,0.15,0.004,0.0,2078,26,242.9,246.5,-0.996,0.0,175,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6810.0,0.05,0.15,0.004,0.0,2824,10,248.6,251.7,-0.996,0.0,359,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6815.0,0.05,0.1,0.004,0.0,1080,26,253.6,256.7,-0.996,0.0,639,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6820.0,0.05,0.1,0.003,0.0,2039,249,258.6,261.7,-0.997,0.0,597,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6825.0,0.05,0.1,0.003,0.0,4243,203,263.6,266.7,-0.997,0.0,1089,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6830.0,0.05,0.1,0.003,0.0,5218,41,268.6,271.7,-0.997,0.0,395,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6835.0,0.05,0.1,0.003,0.0,780,18,263.1,283.4,-0.997,0.0,126,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6840.0,0.05,0.1,0.003,0.0,1789,24,278.6,287.0,-0.997,0.0,740,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6845.0,0.05,0.1,0.003,0.0,1345,6,283.6,292.3,-0.997,0.0,395,1,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6850.0,0.05,0.1,0.003,0.0,4991,57,288.6,294.2,-0.997,0.0,943,7,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:02.000000000",6558.14,6855.0,0.0,0.05,0.001,0.0,1355,56,283.1,300.3,-0.999,0.0,170,0,0.0,59435.50000000001,0.0,-1798760.0810600007]
["2025-11-21T09:32:14.000000000",6564.55,6265.0,293.3,308.5,0.986,0.0,4,0,0.6,0.65,-0.014,0.0,831,11,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6270.0,284.4,297.9,0.985,0.0,18,0,0.65,0.7,-0.015,0.0,776,6,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6275.0,278.3,298.4,0.985,0.0,37,0,0.65,0.75,-0.015,0.0,577,3626,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6280.0,272.8,293.2,0.984,0.0,11,0,0.7,0.8,-0.016,0.0,618,39,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6285.0,270.3,288.9,0.983,0.0,8,0,0.75,0.8,-0.017,0.0,607,6,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6290.0,263.0,283.9,0.982,0.0,91,0,0.8,0.85,-0.019,0.0,894,71,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6295.0,260.3,279.0,0.981,0.0,22,1,0.85,0.9,-0.02,0.0,751,18,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6300.0,264.1,274.0,0.98,0.0,336,1,0.9,0.95,-0.021,0.0,6519,184,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6305.0,251.3,269.1,0.978,0.0,38,0,0.95,1.0,-0.022,0.0,763,23,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6310.0,246.4,263.5,0.977,0.0,54,0,1.0,1.05,-0.023,0.0,873,208,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6315.0,238.7,259.2,0.976,0.0,10,0,1.05,1.15,-0.024,0.0,1430,58,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6320.0,245.7,248.3,0.974,0.0,31,0,1.1,1.2,-0.026,0.0,672,51,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6325.0,232.7,248.0,0.973,0.001,96,0,1.15,1.25,-0.027,0.001,6886,104,698.2,59842.3,-44573.2945,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6330.0,236.1,238.5,0.971,0.001,35,0,1.25,1.35,-0.029,0.001,1122,22,115.7,59842.3,-7135.665850000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6335.0,222.8,238.1,0.969,0.001,14,0,1.35,1.4,-0.031,0.001,590,42,60.4,59842.3,-3781.1807999999996,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6340.0,217.9,233.2,0.967,0.001,47,0,1.45,1.5,-0.033,0.001,674,49,72.10000000000001,59842.3,-4115.97285,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6345.0,213.0,228.3,0.965,0.001,5,0,1.5,1.6,-0.036,0.001,567,34,57.2,59842.3,-3689.2771000000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6350.0,208.1,223.4,0.963,0.001,106,0,1.6,1.7,-0.038,0.001,3343,1331,344.9,59842.3,-21249.44835,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6355.0,211.3,213.9,0.96,0.001,18,1,1.7,1.8,-0.04,0.001,686,74,70.4,59842.3,-4385.1194000000005,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6360.0,199.7,213.6,0.958,0.001,23,1,1.85,1.9,-0.043,0.001,869,86,89.2,59842.3,-5553.609299999999,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6365.0,195.0,208.8,0.955,0.001,11,1,1.95,2.05,-0.046,0.001,869,35,88.0,59842.3,-5632.3839,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6370.0,194.2,201.7,0.952,0.001,55,0,2.1,2.15,-0.049,0.001,1100,87,115.5,59842.3,-6859.954750000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6375.0,190.9,195.0,0.949,0.001,41,0,2.25,2.3,-0.052,0.001,9451,4856,949.2,59842.3,-61772.4155,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6380.0,185.3,193.8,0.945,0.001,31,1,2.4,2.5,-0.055,0.001,1935,103,196.6,59842.3,-12498.9032,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6385.0,180.5,188.2,0.941,0.001,24,1,2.55,2.65,-0.059,0.001,1083,78,110.7,59842.3,-6951.85845,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6390.0,175.0,182.0,0.937,0.001,40,0,2.75,2.85,-0.063,0.001,2041,104,208.1,59842.3,-13135.664550000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6395.0,170.8,177.3,0.933,0.001,57,0,2.95,3.0,-0.067,0.001,946,71,100.30000000000001,59842.3,-5835.88495,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6400.0,167.4,174.4,0.929,0.001,444,0,3.1,3.3,-0.071,0.001,16434,412,1687.8,59842.3,-104967.15450000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6405.0,161.5,169.9,0.923,0.001,59,0,3.4,3.5,-0.077,0.001,805,82,86.4,59842.3,-4897.1543,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6410.0,156.2,163.5,0.918,0.001,134,0,3.6,3.8,-0.082,0.001,1144,241,127.8,59842.3,-6630.195500000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6415.0,153.7,156.0,0.912,0.001,65,2,3.9,4.0,-0.088,0.001,880,128,94.5,59842.3,-5350.108250000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6420.0,146.6,151.0,0.907,0.002,59,0,4.2,4.3,-0.094,0.002,1215,242,254.8,59842.3,-15177.239600000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6425.0,141.9,146.5,0.9,0.002,75,0,4.5,4.6,-0.101,0.002,7841,155,1583.2,59842.3,-101960.59060000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6430.0,137.2,141.7,0.893,0.002,42,0,4.8,5.0,-0.107,0.002,1259,453,260.20000000000005,59842.3,-15978.1147,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6435.0,132.7,137.1,0.886,0.002,110,0,5.2,5.4,-0.114,0.002,1036,147,229.20000000000002,59842.3,-12157.546600000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6440.0,128.1,132.4,0.878,0.002,44,0,5.6,5.8,-0.122,0.002,1282,529,265.2,59842.3,-16253.8258,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6445.0,123.5,128.0,0.87,0.002,127,0,6.0,6.2,-0.13,0.002,1492,171,323.8,59842.3,-17921.221500000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6450.0,119.1,123.3,0.86,0.002,265,0,6.6,6.7,-0.14,0.002,4707,1368,994.3999999999999,59842.3,-58319.46220000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6455.0,114.6,119.1,0.852,0.002,16,5,7.0,7.2,-0.149,0.002,1186,132,240.39999999999998,59842.3,-15361.047,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6460.0,110.1,114.4,0.842,0.002,288,6,7.5,7.8,-0.159,0.002,721,167,201.79999999999998,59842.3,-5684.9003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6465.0,105.8,110.9,0.831,0.003,32,0,8.1,8.3,-0.17,0.003,889,140,276.3,59842.3,-16877.45805,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6470.0,103.3,105.4,0.819,0.003,220,0,8.7,9.0,-0.181,0.003,1144,105,409.2,59842.3,-18196.9326,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6475.0,97.1,101.4,0.808,0.003,105,0,9.4,9.6,-0.192,0.003,13920,1270,4207.5,59842.3,-272067.77475000004,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6480.0,94.6,96.8,0.795,0.003,85,0,10.1,10.4,-0.205,0.003,1689,457,532.2,59842.3,-31588.614600000004,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6485.0,90.2,92.7,0.782,0.003,42,0,10.9,11.2,-0.218,0.003,817,204,257.7,59842.3,-15262.578750000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6490.0,87.3,88.4,0.768,0.003,84,17,11.8,12.0,-0.232,0.003,1430,177,454.2,59842.3,-26507.6529,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6495.0,82.9,84.2,0.754,0.003,47,3,12.7,12.9,-0.246,0.003,1232,323,383.70000000000005,59842.3,-23336.97525,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6500.0,79.2,80.3,0.739,0.003,727,8,13.6,13.9,-0.262,0.003,11340,821,3620.1,59842.3,-209008.70745000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6505.0,74.9,76.2,0.722,0.004,92,1,14.7,15.0,-0.278,0.004,1178,134,508.0,59842.3,-28516.405199999997,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6510.0,71.3,72.1,0.705,0.004,230,0,15.8,16.1,-0.295,0.004,1971,181,880.4,59842.3,-45715.526200000015,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6515.0,67.3,68.3,0.688,0.004,73,3,16.9,17.3,-0.312,0.004,828,286,360.40000000000003,59842.3,-19824.941000000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6520.0,63.8,64.6,0.67,0.004,205,8,18.3,18.6,-0.331,0.004,1462,331,666.8000000000001,59842.3,-33006.5574,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6525.0,60.1,60.9,0.651,0.004,402,7,19.6,19.9,-0.35,0.004,1168,115,627.9999999999999,59842.3,-20113.781199999998,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6530.0,56.6,57.2,0.631,0.004,166,10,21.0,21.4,-0.369,0.004,1381,115,618.8,59842.3,-31903.713000000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6535.0,53.2,54.0,0.611,0.004,309,10,22.6,23.0,-0.389,0.004,976,88,514.0,59842.3,-17514.2194,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6540.0,49.9,50.5,0.59,0.004,818,36,24.2,24.6,-0.41,0.004,1659,183,990.8000000000002,59842.3,-22083.146200000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6545.0,46.7,47.1,0.569,0.004,983,29,25.9,26.3,-0.431,0.004,1388,193,948.4,59842.3,-10634.571000000004,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6550.0,43.5,44.0,0.547,0.004,1171,75,27.8,28.1,-0.453,0.004,5751,342,2768.8,59842.3,-120262.556,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6555.0,40.6,41.0,0.525,0.005,1117,156,29.8,30.1,-0.475,0.005,887,255,1002.0,59842.3,7549.232499999996,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6560.0,37.6,38.0,0.502,0.005,591,214,31.9,32.3,-0.498,0.005,1514,329,1052.5,59842.3,-30295.398250000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6565.0,34.9,35.2,0.479,0.005,722,401,34.1,34.5,-0.521,0.005,863,192,792.5000000000001,59842.3,-4628.007750000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6570.0,32.2,32.5,0.456,0.005,1120,508,36.4,36.9,-0.544,0.005,1228,309,1174.0000000000002,59842.3,-3544.857,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6575.0,29.7,30.0,0.433,0.005,630,462,38.8,39.3,-0.567,0.005,3582,154,2106.0,59842.3,-96892.75800000002,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6580.0,27.3,27.5,0.41,0.005,874,226,41.4,42.0,-0.59,0.005,1319,103,1096.5,59842.3,-14606.123749999999,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6585.0,25.0,25.2,0.387,0.004,327,304,44.0,44.7,-0.613,0.004,767,18,437.6,59842.3,-11553.608,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6590.0,22.8,23.1,0.365,0.004,650,161,46.9,47.6,-0.636,0.004,2079,42,1091.6000000000001,59842.3,-37522.96780000001,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6595.0,20.8,21.1,0.343,0.004,580,124,49.8,50.5,-0.658,0.004,1236,34,726.4,59842.3,-17225.379200000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6600.0,18.8,19.0,0.32,0.004,3055,512,52.9,53.5,-0.68,0.004,5716,44,3508.4000000000005,59842.3,-69873.0702,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6605.0,17.1,17.3,0.299,0.004,307,228,56.1,56.7,-0.702,0.004,1070,11,550.8,59842.3,-20035.006600000004,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6610.0,15.4,15.7,0.278,0.004,848,257,59.2,60.3,-0.723,0.004,1223,13,828.4000000000001,59842.3,-9846.825000000004,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6615.0,13.9,14.1,0.258,0.004,876,437,62.8,63.7,-0.743,0.004,965,15,736.4,59842.3,-2336.979799999999,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6620.0,12.5,12.7,0.238,0.004,1544,278,66.2,67.4,-0.762,0.004,1496,10,1216.0,59842.3,1260.3936000000012,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6625.0,11.2,11.4,0.22,0.004,1607,106,69.7,71.1,-0.781,0.004,3381,2,1995.2000000000003,59842.3,-46582.046800000004,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6630.0,10.1,10.2,0.202,0.003,1117,1210,73.7,76.0,-0.798,0.003,1159,1,682.8,59842.3,-827.1332999999993,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6635.0,9.0,9.1,0.185,0.003,1223,1187,77.5,79.6,-0.815,0.003,993,1,664.8,59842.3,4529.5395,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6640.0,8.0,8.2,0.169,0.003,1102,363,80.5,83.8,-0.831,0.003,3668,15,1430.9999999999998,59842.3,-50533.9059,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6645.0,7.1,7.3,0.154,0.003,796,289,85.4,88.1,-0.846,0.003,1388,4,655.1999999999999,59842.3,-11658.6408,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6650.0,6.3,6.5,0.141,0.003,5126,573,88.7,92.2,-0.859,0.003,4138,9,2779.2000000000003,59842.3,19457.326200000003,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6655.0,5.6,5.7,0.127,0.003,865,207,93.4,96.3,-0.873,0.003,834,14,509.70000000000005,59842.3,610.5031499999998,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6660.0,4.9,5.0,0.115,0.002,1322,379,97.3,100.6,-0.884,0.002,1404,3,545.2,59842.3,-1076.5862000000009,-1867056.4882500006]
["2025-11-21T09:32:14.000000000",6564.55,6790.0,0.15,0.2,0.006,0.0,1800,79,219.7,227.7,-0.994,0.0,514,1,0.0,59842.3,0.0,-1867056.4882500006]
["2025-11-21T09:32:26.000000000",6569.52,6745.0,0.5,0.55,0.018,0.001,708,263,173.6,178.7,-0.983,0.001,439,1,114.7,59412.600000000006,1767.2008799999999,-1755310.0488000007]
["2025-11-21T09:32:38.000000000",6570.4,6610.0,16.6,16.8,0.322,0.004,848,305,55.1,55.5,-0.677,0.004,1223,14,828.4000000000001,59568.50000000001,-9855.600000000004,-1666496.5447999989]
["2025-11-21T09:33:01.000000000",6567.97,6420.0,152.4,155.8,0.923,0.001,59,0,3.8,3.9,-0.077,0.001,1215,393,127.4,60558.50000000001,-7592.57332,-1746863.2769900009]
["2025-11-21T09:33:13.000000000",6565.86,6365.0,202.5,205.1,0.961,0.001,11,1,1.8,1.9,-0.039,0.001,869,118,88.0,59473.00000000001,-5633.507879999999,-1758114.0687600006]
["2025-11-21T09:33:13.000000000",6565.86,6825.0,0.05,0.1,0.003,0.0,4243,221,257.0,259.2,-0.997,0.0,1089,1,0.0,59473.00000000001,0.0,-1758114.0687600006]
["2025-11-21T09:33:25.000000000",6560.54,6520.0,60.5,61.1,0.683,0.004,205,10,19.9,20.1,-0.317,0.004,1462,405,666.8000000000001,59407.50000000001,-32986.395119999994,-1813575.9959800006]
["2025-11-21T09:33:37.000000000",6559.4,6610.0,14.0,14.2,0.281,0.004,848,354,63.3,64.1,-0.719,0.004,1223,15,828.4000000000001,59161.4,-9839.100000000004,-1818318.1552000006]
["2025-11-21T09:33:49.000000000",6561.08,6555.0,39.3,39.6,0.538,0.004,1117,238,31.5,31.8,-0.463,0.004,887,368,801.6,58834.00000000001,6036.1936,-1813167.5801600004]
["2025-11-21T09:34:00.000000000",6563.69,6585.0,24.3,24.6,0.4,0.005,327,390,43.6,44.2,-0.6,0.005,767,53,547.0,58834.00000000001,-14440.118,-1813888.8588799997]
["2025-11-21T09:34:12.000000000",6566.99,6840.0,0.05,0.1,0.003,0.0,1789,24,269.3,273.6,-0.998,0.0,740,0,0.0,60289.700000000004,0.0,-1772108.8184900002]
["2025-11-21T09:34:24.000000000",6571.84,6785.0,0.15,0.2,0.006,0.0,790,263,211.4,214.5,-0.994,0.0,355,1,0.0,60217.600000000006,0.0,-1769297.0521599995]
["2025-11-21T09:34:36.000000000",6570.57,6660.0,4.9,5.1,0.132,0.003,1322,1048,92.5,94.8,-0.868,0.003,1404,9,817.8000000000001,59511.3,-1616.360219999997,-1662847.0027500002]
["2025-11-21T09:34:49.000000000",6565.7,6495.0,83.3,84.4,0.799,0.003,47,3,11.7,11.9,-0.202,0.003,1232,431,383.70000000000005,59511.3,-23341.0635,-1661614.5275000005]
["2025-11-21T09:35:01.000000000",6567.64,6435.0,134.8,139.6,0.906,0.002,110,0,4.2,4.3,-0.094,0.002,1036,261,229.20000000000002,60867.20000000001,-12163.26928,-1804130.708]
["2025-11-21T09:35:13.000000000",6564.95,6290.0,268.5,287.7,0.987,0.0,91,0,0.6,0.7,-0.013,0.0,894,87,0.0,59890.4,0.0,-1754798.0051]
["2025-11-21T09:35:25.000000000",6562.98,6285.0,269.3,290.7,0.986,0.0,8,0,0.6,0.65,-0.014,0.0,607,45,0.0,60232.200000000004,0.0,-1844827.426080001]
["2025-11-21T09:35:25.000000000",6562.98,6685.0,2.15,2.25,0.065,0.002,719,1969,122.2,126.5,-0.935,0.002,601,1,263.99999999999994,60232.200000000004,1548.8632799999998,-1844827.426080001]
["2025-11-21T09:35:48.000000000",6562.78,6510.0,68.1,69.2,0.721,0.004,230,2,15.5,15.6,-0.279,0.004,1971,457,880.4,60001.4,-45703.19992000001,-1853368.44868]
["2025-11-21T09:36:00.000000000",6564.47,6350.0,208.9,218.0,0.971,0.001,106,0,1.1,1.2,-0.029,0.001,3343,1530,344.9,59945.9,-21249.18939,-1855493.3967900004]
["2025-11-21T09:36:12.000000000",6562.85,6305.0,249.3,262.7,0.984,0.0,38,0,0.65,0.75,-0.016,0.0,763,137,0.0,60618.9,0.0,-1804304.6619500006]
["2025-11-21T09:36:12.000000000",6562.85,6845.0,0.0,0.05,0.001,0.0,1345,149,278.2,282.0,-0.999,0.0,395,2,0.0,60618.9,0.0,-1804304.6619500006]
["2025-11-21T09:36:36.000000000",6567.14,6420.0,150.6,152.6,0.934,0.001,59,0,2.9,3.0,-0.067,0.001,1215,677,127.4,60982.600000000006,-7591.613840000001,-1795863.2386800002]
["2025-11-21T09:36:36.000000000",6567.14,6565.0,34.7,35.0,0.517,0.005,722,751,31.2,31.5,-0.483,0.005,863,576,792.5000000000001,60982.600000000006,-4629.833700000004,-1795863.2386800002]
["2025-11-21T09:36:48.000000000",6569.39,6505.0,76.5,77.5,0.763,0.003,92,12,11.8,12.0,-0.237,0.003,1178,362,381.00000000000006,60982.600000000006,-21403.072620000003,-1796478.528179999]
["2025-11-21T09:37:00.000000000",6572.12,6530.0,59.8,60.2,0.685,0.004,166,52,16.7,16.9,-0.315,0.004,1381,603,618.8,59442.3,-31940.503200000003,-1687621.8341999997]
["2025-11-21T09:37:11.000000000",6572.99,6790.0,0.1,0.15,0.005,0.0,1800,131,208.3,216.7,-0.995,0.0,514,1,0.0,59865.000000000015,0.0,-1702588.4537199992]
["2025-11-21T09:37:24.000000000",6572.94,6730.0,0.6,0.7,0.023,0.001,1054,630,156.0,161.0,-0.977,0.001,1126,2,218.00000000000003,60020.50000000001,-473.2516800000004,-1671005.6714999997]
["2025-11-21T09:37:36.000000000",6572.9,6590.0,24.5,24.8,0.423,0.005,650,668,39.6,39.9,-0.577,0.005,2079,142,1364.5,60020.50000000001,-46963.3705,-1670995.5024999997]
["2025-11-21T09:37:48.000000000",6573.27,6725.0,0.7,0.8,0.027,0.001,1484,917,150.1,152.3,-0.974,0.001,1054,109,253.8,60020.50000000001,2826.5061,-1671089.56575]
["2025-11-21T09:37:59.000000000",6572.82,6385.0,188.2,190.1,0.963,0.001,24,1,1.65,1.75,-0.037,0.001,1083,495,110.7,60020.50000000001,-6960.6163799999995,-1670975.1645]
["2025-11-21T09:37:59.000000000",6572.82,6845.0,0.0,0.05,0.001,0.0,1345,215,271.5,281.9,-0.999,0.0,395,2,0.0,60020.50000000001,0.0,-1670975.1645]
["2025-11-21T09:38:12.000000000",6572.91,6830.0,0.05,0.1,0.003,0.0,5218,167,250.4,258.2,-0.997,0.0,395,1,0.0,60020.50000000001,0.0,-1670998.0447500001]
["2025-11-21T09:38:36.000000000",6565.78,6600.0,17.6,17.8,0.337,0.005,3055,1742,51.6,52.0,-0.664,0.005,5716,155,4385.5,60346.299999999996,-87357.70290000002,-1804571.8041000003]
["2025-11-21T09:38:47.000000000",6563.81,6455.0,114.3,118.7,0.877,0.002,16,7,5.9,6.1,-0.123,0.002,1186,443,240.39999999999998,60346.299999999996,-15359.315400000001,-1804030.3594500003]
["2025-11-21T09:38:59.000000000",6562.49,6285.0,277.9,279.6,0.986,0.0,8,0,0.6,0.65,-0.014,0.0,607,123,0.0,60554.799999999996,0.0,-1813845.9860400003]
["2025-11-21T09:38:59.000000000",6562.49,6850.0,0.0,0.05,0.001,0.0,4991,897,285.8,288.1,-0.999,0.0,943,7,0.0,60554.799999999996,0.0,-1813845.9860400003]
["2025-11-21T09:39:11.000000000",6564.37,6790.0,0.1,0.2,0.005,0.0,1800,174,218.4,233.2,-0.995,0.0,514,1,0.0,60183.0,0.0,-1858123.7009400006]
["2025-11-21T09:39:35.000000000",6564.35,6350.0,207.5,222.8,0.971,0.001,106,0,1.15,1.25,-0.029,0.001,3343,1716,344.9,59391.399999999994,-21248.80095,-1807139.297600001]
["2025-11-21T09:39:35.000000000",6564.35,6505.0,71.9,72.7,0.744,0.004,92,17,13.7,13.9,-0.256,0.004,1178,448,508.0,59391.399999999994,-28515.536399999997,-1807139.297600001]
["2025-11-21T09:39:47.000000000",6561.3,6445.0,119.5,123.5,0.892,0.002,127,2,5.2,5.3,-0.108,0.002,1492,600,323.8,60482.700000000004,-17912.349000000002,-1809403.1396999997]
["2025-11-21T09:39:59.000000000",6560.14,6455.0,111.0,113.2,0.868,0.002,16,7,6.1,6.3,-0.132,0.002,1186,512,240.39999999999998,61018.40000000001,-15350.7276,-1934086.7153600003]
["2025-11-21T09:40:11.000000000",6557.18,6800.0,0.05,0.1,0.003,0.0,4941,276,232.7,245.1,-0.997,0.0,1296,15,0.0,61018.40000000001,0.0,-1933214.036320001]
["2025-11-21T09:40:24.000000000",6556.1,6660.0,3.4,3.6,0.097,0.002,1322,1677,106.7,110.4,-0.903,0.002,1404,25,545.2,60479.000000000015,-1075.200400000001,-1939228.8190000001]
["2025-11-21T09:40:39.000000000",6562.97,6525.0,57.1,57.4,0.676,0.004,402,96,18.2,18.4,-0.324,0.004,1168,593,627.9999999999999,60444.1,-20108.94008,-1825627.9278700005]
["2025-11-21T09:40:51.000000000",6564.68,6650.0,5.4,5.5,0.135,0.003,5126,1757,89.0,90.5,-0.865,0.003,4138,42,2779.2000000000003,60444.1,19457.711520000004,-1826103.6002800008]
["2025-11-21T09:41:03.000000000",6568.54,6325.0,233.4,246.2,0.98,0.0,96,0,0.75,0.8,-0.02,0.0,6886,386,0.0,60730.4,0.0,-1816923.8494000004]
["2025-11-21T09:41:03.000000000",6568.54,6785.0,0.1,0.2,0.006,0.0,790,387,215.2,217.7,-0.994,0.0,355,1,0.0,60730.4,0.0,-1816923.8494000004]
["2025-11-21T09:41:15.000000000",6567.9,6760.0,0.25,0.3,0.01,0.0,971,267,189.7,191.4,-0.99,0.0,897,90,0.0,60982.600000000006,0.0,-1796071.0698000002]
["2025-11-21T09:41:38.000000000",6568.42,6545.0,45.9,46.3,0.611,0.005,983,116,23.5,23.7,-0.389,0.005,1388,995,1185.5,60982.600000000006,-13301.050500000003,-1796213.2700400003]
["2025-11-21T09:41:50.000000000",6569.02,6485.0,91.9,97.3,0.823,0.003,42,0,8.3,8.5,-0.177,0.003,817,698,257.7,60982.600000000006,-15272.971500000003,-1796377.347239999]
["2025-11-21T09:41:50.000000000",6569.02,6825.0,0.05,0.1,0.003,0.0,4243,279,253.9,256.3,-0.997,0.0,1089,1,0.0,60982.600000000006,0.0,-1796377.347239999]
["2025-11-21T09:42:02.000000000",6569.39,6800.0,0.05,0.1,0.004,0.0,4941,379,228.3,231.2,-0.996,0.0,1296,16,0.0,60982.600000000006,0.0,-1796478.528179999]
["2025-11-21T09:42:14.000000000",6570.55,6745.0,0.4,0.45,0.015,0.0,708,401,173.0,176.0,-0.985,0.0,439,1,0.0,59836.40000000001,0.0,-1669813.2947999998]
["2025-11-21T09:42:37.000000000",6561.28,6285.0,277.1,279.0,0.987,0.0,8,0,0.55,0.65,-0.013,0.0,607,125,0.0,59319.3,0.0,-1802180.2163199992]
["2025-11-21T09:42:37.000000000",6561.28,6530.0,52.9,53.2,0.649,0.004,166,125,20.7,20.9,-0.351,0.004,1381,1055,618.8,59319.3,-31887.8208,-1802180.2163199992]
["2025-11-21T09:43:03.000000000",6561.82,6355.0,201.9,216.6,0.971,0.001,18,2,1.2,1.3,-0.029,0.001,686,303,70.4,59567.0,-4383.29576,-1807847.0281999994]
["2025-11-21T09:43:03.000000000",6561.82,6815.0,0.05,0.1,0.003,0.0,1080,220,244.8,261.4,-0.997,0.0,639,0,0.0,59567.0,0.0,-1807847.0281999994]
["2025-11-21T09:43:14.000000000",6557.26,6515.0,61.5,62.1,0.697,0.004,73,9,17.3,17.6,-0.303,0.004,828,907,360.40000000000003,61018.40000000001,-19802.925200000005,-1933237.622239999]
["2025-11-21T09:43:26.000000000",6558.65,6605.0,14.4,14.6,0.286,0.004,307,1430,59.6,60.4,-0.714,0.004,1070,147,550.8,61018.40000000001,-20016.9998,-1933647.4276]
["2025-11-21T09:43:38.000000000",6560.69,6470.0,98.4,100.1,0.842,0.003,220,2,7.6,7.8,-0.158,0.003,1144,742,409.2,59485.2,-18186.23268,-1812902.3463199998]
["2025-11-21T09:43:50.000000000",6558.46,6580.0,23.3,23.6,0.414,0.005,874,1071,43.5,43.9,-0.586,0.005,1319,441,1096.5,59485.2,-14592.573499999999,-1812286.1348799998]
["2025-11-21T09:44:02.000000000",6558.17,6260.0,298.2,299.9,0.99,0.0,6,0,0.45,0.55,-0.01,0.0,1011,131,0.0,61200.00000000001,0.0,-1937808.0715999997]
["2025-11-21T09:44:02.000000000",6558.17,6800.0,0.05,0.15,0.004,0.0,4941,689,240.7,242.4,-0.996,0.0,1296,19,0.0,61200.00000000001,0.0,-1937808.0715999997]
["2025-11-21T09:44:26.000000000",6560.22,6650.0,4.8,5.0,0.131,0.003,5126,2120,93.2,94.9,-0.869,0.003,4138,95,2779.2000000000003,60773.700000000004,19444.492080000004,-1877029.82706]
["2025-11-21T09:44:38.000000000",6557.33,6480.0,86.9,88.7,0.82,0.003,85,2,9.5,9.7,-0.18,0.003,1689,1198,532.2,60773.700000000004,-31553.871960000004,-1876202.9315899997]
["2025-11-21T09:44:50.000000000",6556.61,6420.0,140.1,142.5,0.923,0.001,59,1,3.4,3.6,-0.077,0.001,1215,1048,127.4,61230.90000000001,-7579.44116,-1935321.13031]
["2025-11-21T09:44:50.000000000",6556.61,6750.0,0.3,0.35,0.011,0.0,9742,874,191.6,193.5,-0.989,0.0,5905,34,0.0,61230.90000000001,0.0,-1935321.13031]
["2025-11-21T09:45:03.000000000",6559.34,6735.0,0.45,0.55,0.016,0.0,1646,377,173.4,175.9,-0.984,0.0,638,43,0.0,60978.90000000001,0.0,-1948615.9304999998]
["2025-11-21T09:45:15.000000000",6557.88,6675.0,2.4,2.5,0.07,0.002,2241,3213,117.5,119.7,-0.93,0.002,884,68,625.0,61328.50000000001,17798.086320000002,-1942096.4883599996]
["2025-11-21T09:45:27.000000000",6557.28,6815.0,0.05,0.1,0.003,0.0,1080,220,255.7,258.6,-0.997,0.0,639,0,0.0,61106.80000000001,0.0,-1955774.3328000002]
["2025-11-21T09:45:39.000000000",6555.71,6470.0,93.4,95.7,0.828,0.003,220,2,8.4,8.6,-0.171,0.003,1144,805,409.2,60735.400000000016,-18172.42812,-1951254.6358199997]
["2025-11-21T09:46:03.000000000",6552.89,6290.0,256.8,275.2,0.984,0.0,91,0,0.75,0.8,-0.016,0.0,894,188,0.0,59483.40000000002,0.0,-1956941.9638199997]
["2025-11-21T09:46:03.000000000",6552.89,6750.0,0.25,0.35,0.01,0.0,9742,894,195.9,198.1,-0.99,0.0,5905,35,0.0,59483.40000000002,0.0,-1956941.9638199997]
["2025-11-21T09:46:15.000000000",6549.56,6440.0,114.2,118.1,0.881,0.002,44,301,5.8,5.9,-0.119,0.002,1282,2727,265.2,60276.10000000002,-16216.710560000001,-2005756.9030800005]
["2025-11-21T09:46:26.000000000",6550.68,6545.0,36.7,37.0,0.538,0.005,983,312,30.9,31.2,-0.462,0.005,1388,1244,1185.5,60058.10000000002,-13265.127000000002,-2005628.2462800003]
["2025-11-21T09:46:38.000000000",6548.39,6480.0,80.8,81.6,0.79,0.003,85,2,11.6,11.8,-0.21,0.003,1689,1325,532.2,60058.10000000002,-31510.852680000007,-2004927.1146900007]
["2025-11-21T09:46:50.000000000",6547.04,6505.0,61.1,61.6,0.691,0.004,92,34,17.9,18.0,-0.309,0.004,1178,954,508.0,59667.90000000002,-28440.341759999996,-2037995.3464000004]
["2025-11-21T09:46:50.000000000",6547.04,6795.0,0.05,0.15,0.004,0.0,799,236,242.0,255.7,-0.997,0.0,239,12,0.0,59667.90000000002,0.0,-2037995.3464000004]
["2025-11-21T09:47:14.000000000",6549.62,6700.0,1.0,1.05,0.033,0.001,5265,2671,148.7,152.1,-0.967,0.001,3990,149,925.4999999999999,59455.70000000002,8350.765499999996,-2028423.8636199988]
["2025-11-21T09:47:26.000000000",6555.37,6580.0,22.1,22.3,0.386,0.005,874,1313,46.0,46.4,-0.614,0.005,1319,503,1096.5,60817.30000000002,-14585.698249999998,-1977761.68437]
["2025-11-21T09:47:37.000000000",6552.35,6420.0,135.9,137.8,0.914,0.002,59,1,4.3,4.4,-0.087,0.002,1215,1229,254.8,60817.30000000002,-15149.033200000003,-1976850.5473499997]
["2025-11-21T09:47:49.000000000",6552.87,6360.0,194.1,196.9,0.958,0.001,23,2,1.85,1.9,-0.042,0.001,869,593,89.2,59706.70000000002,-5543.72802,-2011226.5190099995]
["2025-11-21T09:47:49.000000000",6552.87,6680.0,1.9,1.95,0.054,0.001,1305,2543,126.9,129.7,-0.946,0.001,1388,50,269.3,59706.70000000002,-543.8882100000012,-2011226.5190099995]
["2025-11-21T09:48:01.000000000",6551.33,6755.0,0.2,0.25,0.008,0.0,1891,305,202.5,204.5,-0.992,0.0,513,13,0.0,59948.70000000002,0.0,-2002944.6722299997]
["2025-11-21T09:48:13.000000000",6557.06,6620.0,10.0,10.3,0.207,0.004,1544,2366,70.4,72.8,-0.793,0.004,1496,216,1216.0,59835.10000000002,1258.9555200000011,-1997864.0543400007]
["2025-11-21T09:48:37.000000000",6560.17,6450.0,116.3,118.3,0.881,0.002,265,1,5.6,5.8,-0.119,0.002,4707,4589,994.3999999999999,60130.7,-58280.55028000001,-1873617.35285]
["2025-11-21T09:48:49.000000000",6562.64,6285.0,276.8,288.9,0.984,0.0,8,0,0.7,0.75,-0.016,0.0,607,189,0.0,60130.7,0.0,-1874322.7971999994]
["2025-11-21T09:48:49.000000000",6562.64,6845.0,0.0,0.05,0.001,0.0,1345,379,272.0,283.1,-0.999,0.0,395,3,0.0,60130.7,0.0,-1874322.7971999994]
["2025-11-21T09:49:01.000000000",6565.94,6710.0,0.85,0.95,0.031,0.001,1067,1556,143.0,144.5,-0.97,0.001,622,9,168.9,60262.99999999999,2921.8432999999995,-1829100.16956]
["2025-11-21T09:49:12.000000000",6565.31,6395.0,168.8,176.6,0.949,0.001,57,10,2.2,2.3,-0.051,0.001,946,892,100.30000000000001,60206.0,-5836.560590000001,-1842383.5534400004]
["2025-11-21T09:49:24.000000000",6561.07,6500.0,73.7,75.0,0.77,0.003,727,160,13.0,13.2,-0.23,0.003,11340,8606,3620.1,60206.0,-208897.90772999998,-1841193.70768]
["2025-11-21T09:49:36.000000000",6556.87,6435.0,126.2,128.2,0.901,0.002,110,2,4.8,4.9,-0.099,0.002,1036,1672,229.20000000000002,60814.00000000001,-12143.32324,-1947337.9350400001]
["2025-11-21T09:49:48.000000000",6557.64,6450.0,113.0,115.2,0.872,0.002,265,2,5.9,6.1,-0.128,0.002,4707,4725,994.3999999999999,60875.50000000001,-58258.073760000014,-1957973.5935600006]
["2025-11-21T09:50:00.000000000",6560.52,6720.0,0.6,0.65,0.02,0.001,1124,1377,158.9,160.6,-0.98,0.001,820,28,194.4,60632.40000000001,1994.3980800000006,-1944118.2547200006]
["2025-11-21T09:50:12.000000000",6559.76,6655.0,4.1,4.3,0.112,0.002,865,1672,97.3,99.4,-0.888,0.002,834,30,339.79999999999995,60943.100000000006,406.7051200000004,-1942836.9180000005]
["2025-11-21T09:50:24.000000000",6560.27,6520.0,58.1,58.4,0.682,0.004,205,454,18.0,18.3,-0.318,0.004,1462,1858,666.8000000000001,60943.100000000006,-32985.037560000004,-1942987.9672499998]
["2025-11-21T09:50:36.000000000",6557.77,6450.0,113.3,118.3,0.879,0.002,265,102,5.6,5.8,-0.121,0.002,4707,4905,994.3999999999999,60814.00000000001,-58259.22868000001,-1947605.227840001]
["2025-11-21T09:50:48.000000000",6560.64,6315.0,245.9,248.1,0.979,0.0,10,0,0.95,1.05,-0.021,0.0,1430,254,0.0,60939.90000000001,0.0,-1943307.4924800005]
["2025-11-21T09:50:48.000000000",6560.64,6775.0,0.1,0.15,0.005,0.0,1246,372,213.1,215.1,-0.995,0.0,1231,9,0.0,60939.90000000001,0.0,-1943307.4924800005]
["2025-11-21T09:51:00.000000000",6561.53,6755.0,0.2,0.25,0.009,0.0,1891,311,192.3,194.0,-0.992,0.0,513,13,0.0,60130.7,0.0,-1874005.7756499997]
["2025-11-21T09:51:12.000000000",6560.6,6570.0,28.6,28.8,0.457,0.005,1120,2900,37.2,37.5,-0.543,0.005,1228,1527,1174.0000000000002,60939.90000000001,-3542.724,-1943295.644200001]
["2025-11-21T09:51:36.000000000",6560.02,6395.0,165.2,169.3,0.942,0.001,57,10,2.45,2.55,-0.058,0.001,946,928,100.30000000000001,60875.50000000001,-5831.85778,-1958684.211580001]
["2025-11-21T09:51:36.000000000",6560.02,6820.0,0.05,0.1,0.003,0.0,2039,278,258.2,261.0,-0.997,0.0,597,1,0.0,60875.50000000001,0.0,-1958684.211580001]
["2025-11-21T09:51:48.000000000",6563.14,6790.0,0.05,0.1,0.003,0.0,1800,253,222.0,227.7,-0.997,0.0,514,1,0.0,59471.1,0.0,-1822721.8039400005]
["2025-11-21T09:52:00.000000000",6561.32,6730.0,0.4,0.45,0.016,0.001,1054,1065,168.1,170.1,-0.984,0.001,1126,15,218.00000000000003,60130.7,-472.4150400000004,-1873945.7985999999]
["2025-11-21T09:52:24.000000000",6561.7,6285.0,274.1,282.7,0.985,0.0,8,0,0.7,0.75,-0.015,0.0,607,205,0.0,59989.899999999994,0.0,-1825891.4504999993]
["2025-11-21T09:52:24.000000000",6561.7,6445.0,121.0,124.9,0.893,0.002,127,4,4.9,5.0,-0.107,0.002,1492,987,323.8,59989.899999999994,-17913.441,-1825891.4504999993]
["2025-11-21T09:52:36.000000000",6567.4,6390.0,178.6,183.6,0.951,0.001,40,9,2.0,2.05,-0.049,0.001,2041,1090,208.1,60287.799999999996,-13141.367400000001,-1837597.9243999997]
["2025-11-21T09:52:48.000000000",6569.23,6395.0,172.8,180.3,0.951,0.001,57,10,2.05,2.1,-0.05,0.001,946,954,100.30000000000001,60510.69999999999,-5840.04547,-1835541.4004500005]
["2025-11-21T09:53:00.000000000",6568.74,6750.0,0.2,0.25,0.008,0.0,9742,2142,180.2,182.3,-0.991,0.0,5905,35,0.0,60206.4,0.0,-1811172.4052399995]
["2025-11-21T09:53:12.000000000",6566.42,6610.0,13.3,13.6,0.296,0.004,848,1540,58.0,58.8,-0.704,0.004,1223,253,828.4000000000001,60206.4,-9849.630000000003,-1810532.72092]
["2025-11-21T09:53:24.000000000",6565.7,6460.0,110.0,111.9,0.872,0.002,288,12,6.0,6.1,-0.128,0.002,721,1395,201.79999999999998,60425.49999999999,-5685.8962,-1842131.8833000006]
["2025-11-21T09:53:35.000000000",6566.14,6405.0,162.9,164.5,0.942,0.001,59,7,2.5,2.6,-0.058,0.001,805,1455,86.4,60289.09999999999,-4898.34044,-1836188.2202999997]
["2025-11-21T09:53:35.000000000",6566.14,6865.0,0.0,0.05,0.001,0.0,1640,34,288.2,307.5,-0.999,0.0,163,0,0.0,60289.09999999999,0.0,-1836188.2202999997]
["2025-11-21T09:53:47.000000000",6569.89,6725.0,0.5,0.55,0.019,0.001,1484,2629,154.7,157.0,-0.981,0.001,1054,152,253.8,60413.5,2825.0526999999997,-1813953.19889]
["2025-11-21T09:53:59.000000000",6568.94,6695.0,1.35,1.4,0.045,0.001,953,1850,125.7,128.6,-0.955,0.001,770,33,172.3,60413.5,1202.1160200000002,-1813690.9029399997]
["2025-11-21T09:54:23.000000000",6574.07,6490.0,91.8,93.1,0.819,0.003,84,330,8.1,8.2,-0.181,0.003,1430,1391,454.2,58953.8,-26546.094660000002,-1720591.8966799998]
["2025-11-21T09:54:34.000000000",6576.46,6435.0,143.6,145.2,0.928,0.001,110,2,3.0,3.1,-0.072,0.001,1036,1831,114.60000000000001,60011.40000000001,-6089.801960000002,-1670920.650960001]
["2025-11-21T09:54:34.000000000",6576.46,6770.0,0.1,0.15,0.005,0.0,1797,1312,193.0,194.7,-0.995,0.0,538,22,0.0,60011.40000000001,0.0,-1670920.650960001]
["2025-11-21T09:54:46.000000000",6577.61,6750.0,0.2,0.25,0.009,0.0,9742,2310,171.9,173.7,-0.991,0.0,5905,37,0.0,60011.40000000001,0.0,-1671212.8383600006]
["2025-11-21T09:54:58.000000000",6576.46,6690.0,1.7,1.8,0.058,0.002,1160,4266,114.5,116.2,-0.942,0.002,2027,89,637.4000000000001,60011.40000000001,-11403.581640000004,-1670920.650960001]
["2025-11-21T09:55:10.000000000",6573.7,6830.0,0.0,0.05,0.001,0.0,5218,233,255.1,257.4,-0.999,0.0,395,9,0.0,60011.40000000001,0.0,-1670219.4011999995]
["2025-11-21T09:55:22.000000000",6574.6,6400.0,175.5,177.5,0.955,0.001,444,47,1.9,2.0,-0.045,0.001,16434,7239,1687.8,59799.00000000001,-105127.854,-1685556.5004]
["2025-11-21T09:55:34.000000000",6575.44,6345.0,230.3,232.3,0.976,0.0,5,0,1.0,1.1,-0.024,0.0,567,655,0.0,60364.00000000001,0.0,-1718504.3948800005]
["2025-11-21T09:55:46.000000000",6574.41,6335.0,237.6,241.7,0.978,0.0,14,0,0.95,1.0,-0.022,0.0,590,318,0.0,60303.700000000004,0.0,-1714270.83309]
["2025-11-21T09:55:58.000000000",6574.11,6700.0,1.25,1.3,0.042,0.001,5265,3825,126.7,127.7,-0.958,0.001,3990,167,925.4999999999999,60303.700000000004,8381.990249999995,-1714192.6083900004]
["2025-11-21T09:56:11.000000000",6568.33,6555.0,39.9,40.2,0.597,0.005,1117,1544,26.0,26.2,-0.403,0.005,887,2119,1002.0,60143.90000000001,7553.579499999996,-1705210.7196300004]
["2025-11-21T09:56:23.000000000",6567.18,6415.0,153.4,155.4,0.935,0.001,65,12,2.85,2.95,-0.065,0.001,880,1663,94.5,60438.59999999999,-5352.251700000001,-1830850.9778400003]
["2025-11-21T09:56:34.000000000",6561.08,6520.0,57.6,57.9,0.697,0.004,205,499,17.9,18.2,-0.303,0.004,1462,2239,666.8000000000001,60287.799999999996,-32989.110239999995,-1835829.5504800004]
["2025-11-21T09:56:34.000000000",6561.08,6805.0,0.05,0.1,0.003,0.0,2078,959,230.6,254.4,-0.997,0.0,175,0,0.0,60287.799999999996,0.0,-1835829.5504800004]
["2025-11-21T09:56:46.000000000",6559.69,6740.0,0.3,0.35,0.012,0.0,2212,634,175.0,183.1,-0.988,0.0,651,78,0.0,60942.50000000001,0.0,-1952550.7657099997]
["2025-11-21T09:57:10.000000000",6563.46,6585.0,21.9,22.1,0.374,0.005,327,1600,42.8,43.2,-0.625,0.005,767,410,547.0,60942.50000000001,-14439.612000000003,-1953672.9401399996]
["2025-11-21T09:57:22.000000000",6561.53,6425.0,139.4,143.4,0.926,0.001,75,4,3.4,3.5,-0.074,0.001,7841,1851,791.6,60481.899999999994,-50956.84198,-1841224.3717699996]
["2025-11-21T09:57:34.000000000",6560.19,6365.0,195.4,199.3,0.964,0.001,11,1,1.5,1.55,-0.035,0.001,869,626,88.0,60882.100000000006,-5628.6430199999995,-1948920.9257700003]
["2025-11-21T09:57:34.000000000",6560.19,6690.0,1.45,1.5,0.047,0.001,1160,4401,129.7,132.6,-0.953,0.001,2027,101,318.70000000000005,60882.100000000006,-5687.684730000001,-1948920.9257700003]
["2025-11-21T09:57:46.000000000",6563.77,6680.0,2.05,2.15,0.066,0.002,1305,3697,117.3,121.0,-0.935,0.002,1388,63,538.6,60353.399999999994,-1089.5858200000025,-1837474.9013400003]
["2025-11-21T09:57:58.000000000",6563.05,6620.0,10.2,10.4,0.237,0.004,1544,3674,66.4,67.4,-0.763,0.004,1496,307,1216.0,60353.399999999994,1260.1056000000012,-1837273.3431]
["2025-11-21T09:58:10.000000000",6563.86,6755.0,0.15,0.25,0.009,0.0,1891,353,190.3,192.3,-0.991,0.0,513,13,0.0,61418.9,0.0,-1907306.7472200003]
["2025-11-21T09:58:22.000000000",6563.62,6415.0,147.7,152.1,0.939,0.001,65,12,2.6,2.65,-0.061,0.001,880,1766,94.5,60424.7,-5349.3503,-1838122.0901400002]
["2025-11-21T09:58:33.000000000",6561.65,6840.0,0.0,0.1,0.002,0.0,1789,563,269.2,278.3,-0.998,0.0,740,1,0.0,61418.9,0.0,-1906664.57205]
["2025-11-21T09:58:46.000000000",6564.49,6820.0,0.05,0.1,0.003,0.0,2039,282,255.0,256.9,-0.997,0.0,597,1,0.0,61369.299999999996,0.0,-1900820.288890001]
["2025-11-21T09:58:58.000000000",6564.34,6635.0,7.0,7.1,0.173,0.003,1223,6583,75.9,77.3,-0.827,0.003,993,36,664.8,61369.299999999996,4529.3946000000005,-1900776.8547400003]
["2025-11-21T09:59:10.000000000",6564.85,6495.0,80.1,80.8,0.796,0.003,47,321,9.7,9.8,-0.204,0.003,1232,2302,383.70000000000005,60158.2,-23338.041750000004,-1824411.2040999995]
["2025-11-21T09:59:22.000000000",6563.21,6435.0,130.9,132.6,0.918,0.002,110,2,3.5,3.6,-0.082,0.002,1036,2208,229.20000000000002,61499.399999999994,-12155.06492,-1908437.0773800004]
["2025-11-21T09:59:34.000000000",6561.8,6455.0,111.1,113.0,0.884,0.002,16,9,5.2,5.3,-0.116,0.002,1186,1405,240.39999999999998,61168.700000000004,-15354.612,-1911445.7781999998]
["2025-11-21T09:59:34.000000000",6561.8,6750.0,0.15,0.2,0.007,0.0,9742,2654,187.5,189.4,-0.993,0.0,5905,40,0.0,61168.700000000004,0.0,-1911445.7781999998]
["2025-11-21T09:59:46.000000000",6560.48,6690.0,1.25,1.35,0.044,0.001,1160,4447,129.4,132.3,-0.956,0.001,2027,102,318.70000000000005,60958.100000000006,-5687.93616,-1913751.0603200004]
["2025-11-21T10:00:10.000000000",6568.46,6525.0,57.0,59.6,0.682,0.004,402,257,15.5,15.9,-0.318,0.004,1168,1287,627.9999999999999,61499.399999999994,-20125.76144,-1909963.6618799998]
["2025-11-21T10:00:22.000000000",6569.65,6375.0,194.9,197.4,0.969,0.001,41,7,1.15,1.25,-0.031,0.001,9451,6747,949.2,60241.99999999999,-61820.4065,-1805431.795100001]
["2025-11-21T10:00:34.000000000",6569.68,6315.0,245.1,264.1,0.985,0.0,10,0,0.6,0.65,-0.015,0.0,1430,312,0.0,59181.6,0.0,-1709719.8019200005]
["2025-11-21T10:00:34.000000000",6569.68,6630.0,8.2,8.4,0.206,0.004,1117,7971,65.1,69.6,-0.794,0.004,1159,87,910.3999999999999,59181.6,-1103.7062400000011,-1709719.8019200005]
["2025-11-21T10:00:46.000000000",6564.06,6705.0,0.8,0.85,0.032,0.001,873,2290,139.7,143.0,-0.968,0.001,703,27,157.6,59181.6,1115.8901999999996,-1708257.23064]
["2025-11-21T10:00:58.000000000",6562.36,6565.0,29.6,29.9,0.498,0.005,722,2511,31.8,32.2,-0.502,0.005,863,2075,792.5000000000001,61281.399999999994,-4626.463800000004,-1907717.42616]
["2025-11-21T10:01:10.000000000",6557.77,6685.0,1.3,1.4,0.046,0.001,719,3981,127.6,132.1,-0.954,0.001,601,13,131.99999999999997,60853.000000000015,773.81686,-1922147.9647000006]
["2025-11-21T10:01:33.000000000",6554.0,6315.0,238.9,249.9,0.979,0.0,10,0,0.9,0.95,-0.021,0.0,1430,317,0.0,59903.000000000015,0.0,-1982912.700000001]
["2025-11-21T10:01:33.000000000",6554.0,6775.0,0.1,0.15,0.005,0.0,1246,388,219.1,221.4,-0.995,0.0,1231,20,0.0,59903.000000000015,0.0,-1982912.700000001]
["2025-11-21T10:01:45.000000000",6554.22,6635.0,5.2,5.4,0.147,0.003,1223,6869,85.1,88.8,-0.853,0.003,993,37,664.8,59903.000000000015,4522.4118,-1982979.2610000004]
["2025-11-21T10:01:57.000000000",6554.44,6315.0,239.9,242.0,0.979,0.0,10,0,0.85,0.9,-0.021,0.0,1430,323,0.0,59349.60000000002,0.0,-1988171.3940799998]
["2025-11-21T10:02:09.000000000",6552.94,6430.0,126.9,128.9,0.911,0.002,42,301,4.0,4.1,-0.09,0.002,1259,3178,260.20000000000005,59121.30000000002,-15949.855959999999,-1977303.7744200004]
["2025-11-21T10:02:21.000000000",6552.42,6370.0,182.5,186.4,0.959,0.001,55,2,1.65,1.75,-0.041,0.001,1100,721,115.5,59189.00000000003,-6847.278900000001,-2005551.6087599997]
["2025-11-21T10:02:33.000000000",6552.69,6380.0,173.9,176.3,0.956,0.001,31,1,1.9,1.95,-0.044,0.001,1935,1492,196.6,59306.60000000001,-12476.32176,-1998452.5015799992]
["2025-11-21T10:02:45.000000000",6548.32,6645.0,3.4,3.5,0.109,0.003,796,2237,98.3,100.1,-0.892,0.003,1388,138,655.1999999999999,59306.60000000001,-11629.816319999998,-1997119.7302400002]
["2025-11-21T10:02:57.000000000",6548.32,6585.0,15.7,15.9,0.326,0.005,327,1845,51.4,51.7,-0.674,0.005,767,445,547.0,58777.20000000003,-14406.304000000002,-2011971.3200000008]
["2025-11-21T10:03:09.000000000",6546.11,6440.0,109.0,115.8,0.886,0.002,44,455,5.3,5.5,-0.114,0.002,1282,4137,265.2,58897.40000000003,-16208.16836,-2018951.2462000006]
["2025-11-21T10:03:21.000000000",6548.69,6380.0,167.5,174.8,0.953,0.001,31,1,2.05,2.15,-0.048,0.001,1935,1548,196.6,58763.800000000025,-12468.705759999999,-2026452.82836]
["2025-11-21T10:03:21.000000000",6548.69,6840.0,0.0,0.1,0.002,0.0,1789,584,280.0,301.8,-0.998,0.0,740,1,0.0,58763.800000000025,0.0,-2026452.82836]
["2025-11-21T10:03:33.000000000",6545.97,6545.0,32.0,32.2,0.509,0.005,983,704,30.8,31.0,-0.491,0.005,1388,2795,1185.5,58802.200000000026,-13255.589250000003,-2048849.33418]
["2025-11-21T10:03:45.000000000",6550.6,6640.0,4.1,4.2,0.108,0.002,1102,3618,90.1,94.4,-0.892,0.002,3668,189,954.0000000000001,58802.200000000026,-33617.6792,-2050298.4963999996]
["2025-11-21T10:03:57.000000000",6551.99,6500.0,65.8,66.5,0.735,0.004,727,208,13.1,13.3,-0.265,0.004,11340,12048,4826.8,59370.60000000003,-278145.07948,-2009718.10066]
["2025-11-21T10:04:09.000000000",6549.26,6610.0,8.9,9.1,0.223,0.004,848,2159,68.3,70.9,-0.777,0.004,1223,282,828.4000000000001,59473.30000000002,-9823.890000000003,-2005638.83314]
["2025-11-21T10:04:33.000000000",6548.83,6255.0,283.7,297.9,0.989,0.0,3,0,0.5,0.55,-0.011,0.0,653,197,0.0,59473.30000000002,0.0,-2005507.15037]
["2025-11-21T10:04:33.000000000",6548.83,6715.0,0.4,0.45,0.017,0.001,1222,1672,165.3,167.3,-0.983,0.001,973,53,219.49999999999997,59473.30000000002,1630.65867,-2005507.15037]
["2025-11-21T10:04:45.000000000",6550.68,6660.0,2.45,2.55,0.071,0.002,1322,4485,109.0,110.3,-0.929,0.002,1404,241,545.2,58983.300000000025,-1074.3115200000009,-2025437.502600001]
["2025-11-21T10:04:57.000000000",6552.04,6810.0,0.05,0.1,0.003,0.0,2824,314,256.5,258.3,-0.997,0.0,359,4,0.0,59473.30000000002,0.0,-2006490.17756]
["2025-11-21T10:05:10.000000000",6557.87,6380.0,178.1,181.7,0.959,0.001,31,1,1.65,1.75,-0.041,0.001,1935,1612,196.6,60554.90000000001,-12486.184480000002,-1997192.75063]
["2025-11-21T10:05:22.000000000",6559.2,6320.0,233.0,247.7,0.981,0.0,31,0,0.85,0.9,-0.019,0.0,672,428,0.0,60812.00000000001,0.0,-1934071.9487999997]
["2025-11-21T10:05:34.000000000",6559.3,6320.0,240.7,243.0,0.981,0.0,31,0,0.8,0.85,-0.019,0.0,672,428,0.0,60812.00000000001,0.0,-1934101.4352]
["2025-11-21T10:05:46.000000000",6560.4,6605.0,12.5,12.7,0.279,0.005,307,2652,56.2,56.8,-0.722,0.005,1070,221,688.5000000000001,60800.3,-25027.926000000003,-1921285.3044]
["2025-11-21T10:05:58.000000000",6561.22,6545.0,40.1,40.3,0.595,0.005,983,782,23.0,23.2,-0.405,0.005,1388,3173,1185.5,61570.299999999996,-13286.470500000003,-1913520.7620200005]
["2025-11-21T10:06:10.000000000",6564.6,6390.0,173.2,183.2,0.958,0.001,40,14,1.5,1.6,-0.042,0.001,2041,1457,208.1,60857.600000000006,-13135.7646,-1935047.1420000005]
["2025-11-21T10:06:21.000000000",6567.58,6345.0,222.8,226.9,0.978,0.0,5,0,0.85,0.95,-0.022,0.0,567,748,0.0,59777.399999999994,0.0,-1799083.4597199997]
["2025-11-21T10:06:21.000000000",6567.58,6805.0,0.05,0.1,0.003,0.0,2078,999,229.3,237.7,-0.997,0.0,175,2,0.0,59777.399999999994,0.0,-1799083.4597199997]
["2025-11-21T10:06:45.000000000",6567.85,6460.0,111.8,113.3,0.889,0.002,288,16,4.7,4.8,-0.111,0.002,721,1975,201.79999999999998,60236.899999999994,-5687.758099999999,-1826499.3814500002]
["2025-11-21T10:06:45.000000000",6567.85,6600.0,15.9,16.1,0.33,0.005,3055,6555,48.2,48.5,-0.67,0.005,5716,1020,4385.5,60236.899999999994,-87385.24425000003,-1826499.3814500002]
["2025-11-21T10:07:09.000000000",6563.65,6420.0,143.7,149.0,0.936,0.001,59,2,2.6,2.7,-0.064,0.001,1215,2339,127.4,60820.100000000006,-7587.5794000000005,-1913021.73805]
["2025-11-21T10:07:21.000000000",6564.43,6360.0,203.5,207.6,0.971,0.001,23,14,1.15,1.25,-0.029,0.001,869,785,89.2,60820.100000000006,-5553.507779999999,-1913249.0745100004]
["2025-11-21T10:07:21.000000000",6564.43,6690.0,1.0,1.1,0.037,0.001,1160,5347,122.9,127.8,-0.963,0.001,2027,103,318.70000000000005,60820.100000000006,-5691.360810000001,-1913249.0745100004]
["2025-11-21T10:07:33.000000000",6564.48,6675.0,1.75,1.8,0.058,0.002,2241,5529,110.4,115.1,-0.942,0.002,884,96,625.0,60820.100000000006,17815.998720000003,-1913263.6473599991]
["2025-11-21T10:07:45.000000000",6559.45,6610.0,10.5,10.7,0.262,0.005,848,2382,59.6,61.0,-0.737,0.005,1223,285,1035.5,60820.100000000006,-12298.96875,-1911797.6186500005]
["2025-11-21T10:07:57.000000000",6559.6,6750.0,0.1,0.15,0.005,0.0,9742,3410,188.8,190.8,-0.995,0.0,5905,41,0.0,60800.3,0.0,-1921051.0156000005]
["2025-11-21T10:08:09.000000000",6556.24,6325.0,227.2,240.3,0.979,0.0,96,0,0.9,0.95,-0.021,0.0,6886,608,0.0,60242.40000000001,0.0,-2005593.1534399998]
["2025-11-21T10:08:21.000000000",6553.09,6260.0,283.5,305.2,0.989,0.0,6,0,0.5,0.55,-0.011,0.0,1011,222,0.0,59473.30000000002,0.0,-2006811.7285100005]
["2025-11-21T10:08:21.000000000",6553.09,6850.0,0.0,0.05,0.001,0.0,4991,1928,286.5,297.3,-0.999,0.0,943,24,0.0,59473.30000000002,0.0,-2006811.7285100005]
["2025-11-21T10:08:45.000000000",6553.4,6620.0,7.4,7.5,0.175,0.004,1544,4636,71.7,73.8,-0.825,0.004,1496,346,1216.0,59168.30000000003,1258.2528000000011,-2012175.5962]
["2025-11-21T10:08:57.000000000",6555.0,6480.0,84.0,85.4,0.812,0.003,85,313,8.4,8.5,-0.188,0.003,1689,2571,532.2,59345.900000000016,-31542.660000000007,-1999819.0649999995]
["2025-11-21T10:09:09.000000000",6556.54,6320.0,236.3,238.3,0.981,0.0,31,0,0.85,0.9,-0.02,0.0,672,442,0.0,60749.30000000001,0.0,-1994794.5123]
["2025-11-21T10:09:21.000000000",6553.27,6275.0,268.5,290.4,0.988,0.0,37,0,0.55,0.6,-0.012,0.0,577,3951,0.0,60749.30000000001,0.0,-1993799.6311500003]
["2025-11-21T10:09:21.000000000",6553.27,6735.0,0.2,0.25,0.009,0.0,1646,631,176.8,183.1,-0.991,0.0,638,50,0.0,60749.30000000001,0.0,-1993799.6311500003]
["2025-11-21T10:09:33.000000000",6555.28,6680.0,1.3,1.4,0.043,0.001,1305,5544,124.6,126.0,-0.957,0.001,1388,67,269.3,59345.900000000016,-544.0882400000012,-1999904.4882399996]
["2025-11-21T10:09:45.000000000",6560.13,6560.0,30.6,30.9,0.488,0.005,591,3047,29.9,30.2,-0.512,0.005,1514,3955,1052.5,60749.30000000001,-30274.99995,-1995886.75185]
["2025-11-21T10:10:09.000000000",6550.91,6355.0,191.2,200.7,0.969,0.001,18,2,1.35,1.4,-0.031,0.001,686,593,70.4,59345.900000000016,-4376.00788,-1998571.2755299998]
["2025-11-21T10:10:21.000000000",6547.91,6290.0,250.7,269.7,0.985,0.0,91,3,0.7,0.75,-0.015,0.0,894,2570,0.0,59345.900000000016,0.0,-1997656.0265300004]
["2025-11-21T10:10:21.000000000",6547.91,6610.0,8.6,8.7,0.225,0.004,848,2537,69.9,71.1,-0.775,0.004,1223,292,828.4000000000001,59345.900000000016,-9821.865000000003,-1997656.0265300004]
["2025-11-21T10:10:33.000000000",6550.78,6610.0,9.2,9.3,0.206,0.004,848,2554,67.1,68.5,-0.794,0.004,1223,292,828.4000000000001,59073.40000000003,-9826.170000000004,-2030414.261]
["2025-11-21T10:10:45.000000000",6550.94,6550.0,32.1,32.4,0.507,0.005,1171,2317,29.6,29.8,-0.493,0.005,5751,6180,3461.0,59254.90000000002,-150016.526,-2002275.15818]
["2025-11-21T10:10:57.000000000",6552.29,6680.0,1.3,1.35,0.043,0.001,1305,5693,127.0,131.5,-0.957,0.001,1388,69,269.3,59254.90000000002,-543.8400700000012,-2002687.7816300008]
["2025-11-21T10:11:09.000000000",6551.44,6345.0,202.1,215.9,0.972,0.001,5,0,1.15,1.2,-0.028,0.001,567,785,57.2,59254.90000000002,-3681.9092800000003,-2002427.9816799997]
["2025-11-21T10:11:21.000000000",6550.56,6770.0,0.05,0.15,0.004,0.0,1797,1503,216.2,220.4,-0.996,0.0,538,28,0.0,59254.90000000002,0.0,-2002159.0123200002]
["2025-11-21T10:11:33.000000000",6552.08,6745.0,0.15,0.2,0.007,0.0,708,839,191.0,192.8,-0.993,0.0,439,15,0.0,58743.00000000003,0.0,-2010689.2062399997]
["2025-11-21T10:11:45.000000000",6550.76,6565.0,23.8,24.1,0.443,0.005,722,3835,37.4,37.8,-0.557,0.005,863,2529,792.5000000000001,59285.50000000002,-4618.285800000004,-1994752.2753199998]
["2025-11-21T10:11:57.000000000",6551.5,6425.0,129.6,132.0,0.921,0.002,75,4,3.3,3.4,-0.079,0.002,7841,3595,1583.2,59285.50000000002,-101757.89800000002,-1994977.6105000007]
["2025-11-21T10:11:57.000000000",6551.5,6850.0,0.0,0.05,0.001,0.0,4991,1931,296.3,301.3,-0.999,0.0,943,24,0.0,59285.50000000002,0.0,-1994977.6105000007]
["2025-11-21T10:12:10.000000000",6553.03,6820.0,0.0,0.05,0.001,0.0,2039,296,265.7,268.3,-0.999,0.0,597,1,0.0,59345.900000000016,0.0,-1999218.0514899995]
["2025-11-21T10:12:22.000000000",6551.59,6680.0,1.25,1.3,0.044,0.001,1305,5717,128.6,132.6,-0.956,0.001,1388,70,269.3,59345.900000000016,-543.7819700000013,-1998778.7319699996]
["2025-11-21T10:12:34.000000000",6549.46,6615.0,7.6,7.7,0.192,0.004,876,2325,72.1,73.5,-0.808,0.004,965,197,736.4,59142.700000000026,-2331.6077599999994,-2008791.4260599997]
["2025-11-21T10:12:58.000000000",6550.92,6445.0,110.8,112.7,0.891,0.002,127,7,4.7,4.8,-0.109,0.002,1492,2002,323.8,59254.90000000002,-17884.011599999998,-2002269.04524]
["2025-11-21T10:13:10.000000000",6548.37,6295.0,247.3,259.2,0.984,0.0,22,1,0.7,0.75,-0.017,0.0,751,293,0.0,58978.90000000003,0.0,-2024330.35995]
["2025-11-21T10:13:10.000000000",6548.37,6835.0,0.0,0.05,0.001,0.0,780,376,274.6,293.5,-0.999,0.0,126,0,0.0,58978.90000000003,0.0,-2024330.35995]
["2025-11-21T10:13:22.000000000",6547.54,6545.0,32.3,32.6,0.52,0.005,983,933,29.0,29.2,-0.48,0.005,1388,3707,1185.5,58978.90000000003,-13258.768500000002,-2024073.7778999999]
["2025-11-21T10:13:34.000000000",6548.92,6630.0,5.0,5.1,0.134,0.003,1117,9443,85.3,86.7,-0.866,0.003,1159,176,682.8,58978.90000000003,-825.1639199999994,-2024500.3842000004]
["2025-11-21T10:13:46.000000000",6550.57,6495.0,68.1,68.6,0.762,0.004,47,338,11.5,11.7,-0.238,0.004,1232,3112,511.59999999999997,59254.90000000002,-31049.7018,-2002162.0687899992]
["2025-11-21T10:13:58.000000000",6549.38,6610.0,8.5,8.7,0.21,0.004,848,2792,68.0,69.1,-0.79,0.004,1223,294,828.4000000000001,58924.60000000003,-9824.070000000003,-2014157.0289200002]
["2025-11-21T10:14:22.000000000",6550.08,6255.0,285.3,307.4,0.99,0.0,3,0,0.45,0.5,-0.011,0.0,653,202,0.0,58863.20000000003,0.0,-2017739.0438399995]
["2025-11-21T10:14:22.000000000",6550.08,6715.0,0.4,0.5,0.016,0.001,1222,1974,161.2,166.2,-0.984,0.001,973,56,219.49999999999997,58863.20000000003,1630.96992,-2017739.0438399995]
["2025-11-21T10:14:34.000000000",6548.32,6675.0,1.4,1.45,0.048,0.001,2241,6290,126.5,128.2,-0.952,0.001,884,116,312.5,59430.90000000002,8886.070240000001,-2011493.2926400003]
["2025-11-21T10:14:46.000000000",6551.37,6510.0,57.1,57.5,0.7,0.004,230,92,14.8,15.0,-0.3,0.004,1971,3080,880.4,59563.400000000016,-45623.74068000001,-2011231.28178]
["2025-11-21T10:14:58.000000000",6550.81,6370.0,181.9,183.6,0.964,0.001,55,2,1.5,1.6,-0.036,0.001,1100,1002,115.5,59285.50000000002,-6845.596450000002,-1994767.5006700004]
["2025-11-21T10:15:10.000000000",6550.76,6310.0,237.3,249.4,0.982,0.0,54,0,0.75,0.85,-0.018,0.0,873,669,0.0,59262.20000000002,0.0,-2001741.9362399997]
["2025-11-21T10:15:23.000000000",6555.37,6320.0,232.3,243.1,0.98,0.0,31,10,0.8,0.85,-0.02,0.0,672,474,0.0,59262.20000000002,0.0,-2003150.6323800003]
["2025-11-21T10:15:35.000000000",6555.17,6595.0,13.6,13.8,0.304,0.005,580,2074,53.0,53.4,-0.697,0.005,1236,742,908.0,60916.000000000015,-21500.9576,-2002617.54534]
["2025-11-21T10:15:47.000000000",6552.93,6530.0,44.2,44.5,0.623,0.005,166,509,20.5,20.7,-0.377,0.005,1381,3426,773.5,59285.50000000002,-39809.04975,-1995413.0555099996]
["2025-11-21T10:16:00.000000000",6551.43,6380.0,172.6,174.6,0.958,0.001,31,1,1.7,1.75,-0.042,0.001,1935,1909,196.6,59345.00000000002,-12473.922720000002,-2007371.25486]
["2025-11-21T10:16:00.000000000",6551.43,6845.0,0.0,0.05,0.001,0.0,1345,494,285.0,294.4,-0.999,0.0,395,3,0.0,59345.00000000002,0.0,-2007371.25486]
["2025-11-21T10:16:12.000000000",6551.23,6785.0,0.05,0.1,0.003,0.0,790,619,232.4,235.0,-0.997,0.0,355,35,0.0,59157.20000000002,0.0,-1995963.2441000002]
["2025-11-21T10:16:24.000000000",6548.58,6480.0,77.4,78.8,0.812,0.003,85,314,9.2,9.4,-0.188,0.003,1689,2873,532.2,59157.20000000002,-31511.766960000004,-1995155.8685999995]
["2025-11-21T10:16:36.000000000",6551.42,6580.0,17.6,17.8,0.346,0.005,874,3626,45.5,45.9,-0.654,0.005,1319,1073,1096.5,58956.80000000003,-14576.909499999998,-2012674.8410400006]
["2025-11-21T10:16:48.000000000",6551.49,6440.0,115.4,118.0,0.898,0.002,44,618,4.1,4.2,-0.102,0.002,1282,4881,265.2,59009.10000000003,-16221.489239999999,-2016122.7751500006]
["2025-11-21T10:17:00.000000000",6550.06,6550.0,30.4,30.7,0.509,0.005,1171,2749,29.7,30.0,-0.491,0.005,5751,7313,3461.0,58862.80000000003,-149996.374,-2006833.5830400006]
["2025-11-21T10:17:12.000000000",6544.13,6790.0,0.05,0.1,0.003,0.0,1800,865,244.6,252.7,-0.997,0.0,514,16,0.0,57885.10000000003,0.0,-2030859.4952900005]
["2025-11-21T10:17:24.000000000",6545.55,6655.0,2.1,2.2,0.069,0.002,865,4495,110.6,112.6,-0.931,0.002,834,106,339.79999999999995,57885.10000000003,405.8241000000004,-2031300.16815]
["2025-11-21T10:17:37.000000000",6541.65,6765.0,0.05,0.15,0.004,0.0,2173,794,215.4,223.7,-0.996,0.0,751,28,0.0,58158.00000000003,0.0,-2039437.8873000003]
["2025-11-21T10:17:49.000000000",6541.64,6445.0,101.7,103.9,0.872,0.002,127,7,5.3,5.5,-0.128,0.002,1492,2281,323.8,58362.30000000002,-17858.677200000002,-2084382.3781200002]
["2025-11-21T10:18:01.000000000",6542.4,6305.0,238.5,246.6,0.984,0.0,38,1,0.65,0.7,-0.016,0.0,763,621,0.0,58213.40000000002,0.0,-2062295.3280000002]
["2025-11-21T10:18:13.000000000",6545.12,6250.0,284.4,305.2,0.991,0.0,192,6,0.35,0.4,-0.009,0.0,2062,256,0.0,57716.200000000026,0.0,-2034079.30336]
["2025-11-21T10:18:13.000000000",6545.12,6845.0,0.0,0.05,0.001,0.0,1345,496,297.4,305.1,-0.999,0.0,395,3,0.0,57716.200000000026,0.0,-2034079.30336]
["2025-11-21T10:18:37.000000000",6546.27,6530.0,40.2,40.5,0.596,0.005,166,555,23.0,23.2,-0.403,0.005,1381,3668,773.5,58583.300000000025,-39768.59025,-2014424.7506699997]
["2025-11-21T10:18:48.000000000",6547.88,6470.0,85.3,87.1,0.825,0.003,220,12,7.6,7.9,-0.174,0.003,1144,3648,409.2,57643.800000000025,-18150.72336,-2012359.9603999997]
["2025-11-21T10:19:00.000000000",6553.07,6315.0,234.5,246.3,0.983,0.0,10,0,0.65,0.7,-0.017,0.0,1430,463,0.0,58644.700000000026,0.0,-2013148.9754899996]
["2025-11-21T10:19:13.000000000",6554.35,6270.0,273.7,291.9,0.99,0.0,18,0,0.4,0.45,-0.01,0.0,776,261,0.0,59989.60000000002,0.0,-2006338.9698000008]
["2025-11-21T10:19:13.000000000",6554.35,6730.0,0.2,0.25,0.009,0.0,1054,1486,174.8,177.1,-0.991,0.0,1126,20,0.0,59989.60000000002,0.0,-2006338.9698000008]
["2025-11-21T10:19:36.000000000",6554.88,6380.0,175.6,177.8,0.962,0.001,31,1,1.5,1.55,-0.038,0.001,1935,1984,196.6,60488.400000000016,-12480.49152,-2018129.5641600005]
["2025-11-21T10:19:36.000000000",6554.88,6525.0,48.7,49.0,0.655,0.005,402,411,18.2,18.5,-0.345,0.005,1168,2328,785.0,60488.400000000016,-25105.190399999996,-2018129.5641600005]
["2025-11-21T10:20:01.000000000",6556.27,6355.0,201.8,204.1,0.974,0.001,18,2,1.05,1.1,-0.026,0.001,686,678,70.4,60337.000000000015,-4379.588360000001,-2009732.7807200006]
["2025-11-21T10:20:01.000000000",6556.27,6650.0,3.0,3.1,0.094,0.002,5126,10798,95.2,96.7,-0.906,0.002,4138,293,1852.8,60337.000000000015,12955.189520000005,-2009732.7807200006]
["2025-11-21T10:20:13.000000000",6549.38,6740.0,0.15,0.2,0.007,0.0,2212,1101,189.8,194.8,-0.993,0.0,651,84,0.0,58583.300000000025,0.0,-2015381.7629800003]
["2025-11-21T10:20:25.000000000",6546.07,6600.0,9.7,9.8,0.244,0.004,3055,8511,63.3,65.1,-0.755,0.004,5716,1150,3508.4000000000005,58583.300000000025,-69676.36908,-2014363.2064699992]
["2025-11-21T10:20:37.000000000",6543.2,6535.0,35.5,35.8,0.557,0.005,309,642,26.4,26.7,-0.442,0.005,976,2586,642.5,57798.70000000003,-21821.571999999996,-2020023.2472000008]
["2025-11-21T10:20:49.000000000",6545.0,6670.0,1.3,1.35,0.043,0.001,1166,5799,124.7,126.5,-0.957,0.001,857,70,202.29999999999995,58213.40000000002,2022.4049999999997,-2063114.9000000001]
["2025-11-21T10:21:01.000000000",6545.07,6255.0,280.9,300.7,0.991,0.0,3,0,0.35,0.4,-0.009,0.0,653,219,0.0,58287.90000000002,0.0,-2001554.4017700003]
["2025-11-21T10:21:01.000000000",6545.07,6795.0,0.05,0.1,0.003,0.0,799,537,247.5,256.4,-0.997,0.0,239,17,0.0,58287.90000000002,0.0,-2001554.4017700003]
["2025-11-21T10:21:14.000000000",6541.33,6775.0,0.05,0.1,0.003,0.0,1246,692,232.5,234.2,-0.997,0.0,1231,51,0.0,58119.60000000002,0.0,-2070069.2918]
["2025-11-21T10:21:37.000000000",6542.31,6550.0,27.3,27.5,0.452,0.005,1171,3195,33.5,33.8,-0.548,0.005,5751,7970,3461.0,59060.000000000015,-149818.899,-2161997.9318400007]
["2025-11-21T10:21:49.000000000",6539.06,6405.0,137.7,139.6,0.935,0.001,59,17,2.7,2.8,-0.066,0.001,805,2248,86.4,57991.80000000002,-4878.13876,-2062746.476999999]
["2025-11-21T10:21:49.000000000",6539.06,6835.0,0.0,0.05,0.001,0.0,780,376,283.1,303.1,-0.999,0.0,126,0,0.0,57991.80000000002,0.0,-2062746.476999999]
["2025-11-21T10:22:02.000000000",6539.43,6800.0,0.05,0.1,0.003,0.0,4941,1387,258.1,260.0,-0.997,0.0,1296,55,0.0,57962.70000000002,0.0,-2076040.1449500003]
["2025-11-21T10:22:14.000000000",6538.71,6660.0,1.5,1.6,0.051,0.001,1322,6678,121.2,121.9,-0.949,0.001,1404,293,272.6,59018.10000000001,-536.1742200000004,-2169027.41991]
["2025-11-21T10:22:38.000000000",6545.67,6310.0,230.2,244.3,0.984,0.0,54,0,0.65,0.7,-0.016,0.0,873,686,0.0,57840.90000000003,0.0,-2024582.2766699991]
["2025-11-21T10:22:38.000000000",6545.67,6465.0,87.7,89.8,0.839,0.003,32,14,7.3,7.5,-0.161,0.003,889,2198,276.3,57840.90000000003,-16828.91757,-2024582.2766699991]
["2025-11-21T10:23:01.000000000",6554.59,6295.0,249.6,270.2,0.986,0.0,22,1,0.55,0.6,-0.014,0.0,751,327,0.0,58772.700000000026,0.0,-2003272.7871100008]
["2025-11-21T10:23:01.000000000",6554.59,6580.0,18.7,19.0,0.352,0.005,874,4169,43.1,43.5,-0.648,0.005,1319,1176,1096.5,58772.700000000026,-14583.962749999999,-2003272.7871100008]
["2025-11-21T10:23:13.000000000",6550.87,6690.0,0.65,0.7,0.027,0.001,1160,6070,138.3,145.0,-0.973,0.001,2027,108,318.70000000000005,58772.700000000026,-5679.604290000001,-2002135.84723]
["2025-11-21T10:23:25.000000000",6553.51,6550.0,32.7,33.1,0.503,0.005,1171,3360,27.9,28.2,-0.497,0.005,5751,8280,3461.0,58529.10000000003,-150075.37900000002,-2007032.0980299993]
["2025-11-21T10:23:37.000000000",6556.83,6495.0,72.8,73.5,0.777,0.004,47,382,10.6,10.8,-0.223,0.004,1232,3532,511.59999999999997,60170.30000000001,-31079.3742,-2001662.5055699998]
["2025-11-21T10:23:49.000000000",6555.47,6620.0,7.0,7.2,0.183,0.004,1544,7046,70.3,72.0,-0.817,0.004,1496,381,1216.0,60117.500000000015,1258.6502400000013,-2011119.8639500008]
["2025-11-21T10:24:02.000000000",6555.2,6290.0,255.1,267.6,0.988,0.0,91,3,0.5,0.55,-0.012,0.0,894,2629,0.0,60117.500000000015,0.0,-2011037.0319999997]
["2025-11-21T10:24:15.000000000",6550.37,6710.0,0.35,0.4,0.015,0.001,1067,2664,158.7,160.9,-0.985,0.001,622,50,168.9,58772.700000000026,2914.9146499999997,-2001983.0327299999]
["2025-11-21T10:24:27.000000000",6552.89,6680.0,1.05,1.1,0.035,0.001,1305,6392,123.0,129.1,-0.965,0.001,1388,78,269.3,58772.700000000026,-543.8898700000012,-2002753.2178099996]
["2025-11-21T10:24:39.000000000",6559.71,6510.0,62.9,63.8,0.717,0.004,230,158,13.0,13.1,-0.283,0.004,1971,3753,880.4,60117.500000000015,-45681.82044000001,-2012420.6323500003]
["2025-11-21T10:24:51.000000000",6563.14,6375.0,186.5,194.4,0.968,0.001,41,7,1.25,1.3,-0.032,0.001,9451,7392,949.2,60705.700000000004,-61759.1474,-1925421.8186600008]
["2025-11-21T10:24:51.000000000",6563.14,6795.0,0.05,0.1,0.003,0.0,799,537,222.3,238.9,-0.997,0.0,239,18,0.0,60705.700000000004,0.0,-1925421.8186600008]
["2025-11-21T10:25:04.000000000",6566.12,6775.0,0.05,0.1,0.003,0.0,1246,702,206.8,208.7,-0.997,0.0,1231,51,0.0,60144.4,0.0,-1888416.112]
["2025-11-21T10:25:16.000000000",6569.54,6635.0,6.5,6.7,0.179,0.004,1223,9817,70.1,71.9,-0.821,0.004,993,268,886.4000000000001,59238.2,6043.976800000003,-1722454.55352]
["2025-11-21T10:25:41.000000000",6564.96,6420.0,144.7,151.1,0.946,0.001,59,2,2.4,2.45,-0.054,0.001,1215,3157,127.4,59238.2,-7589.093760000001,-1721253.7324800002]
["2025-11-21T10:25:53.000000000",6564.79,6390.0,176.2,180.5,0.962,0.001,40,24,1.45,1.55,-0.038,0.001,2041,2224,208.1,60730.299999999996,-13136.14479,-1884324.4976499996]
["2025-11-21T10:25:53.000000000",6564.79,6850.0,0.0,0.05,0.001,0.0,4991,1932,277.0,285.3,-0.999,0.0,943,34,0.0,60730.299999999996,0.0,-1884324.4976499996]
["2025-11-21T10:26:05.000000000",6564.56,6790.0,0.05,0.1,0.003,0.0,1800,875,223.5,226.9,-0.997,0.0,514,16,0.0,59792.899999999994,0.0,-1815133.6628000003]
["2025-11-21T10:26:17.000000000",6563.52,6495.0,77.6,79.0,0.8,0.003,47,384,9.2,9.4,-0.2,0.003,1232,3826,383.70000000000005,60280.8,-23333.313600000005,-1893733.0444800009]
["2025-11-21T10:26:30.000000000",6556.86,6580.0,19.6,19.9,0.416,0.005,874,4522,42.4,42.8,-0.584,0.005,1319,1252,1096.5,60280.8,-14589.013499999997,-1891811.4746400001]
["2025-11-21T10:26:41.000000000",6552.93,6435.0,120.8,124.1,0.911,0.002,110,2,3.9,4.0,-0.089,0.002,1036,3195,229.20000000000002,59950.80000000001,-12136.026360000002,-2002103.59704]
["2025-11-21T10:26:53.000000000",6555.86,6555.0,31.3,31.6,0.506,0.005,1117,3444,29.8,30.1,-0.496,0.005,887,5149,1002.0,60170.30000000001,7539.238999999996,-2001366.384939999]
["2025-11-21T10:26:53.000000000",6555.86,6835.0,0.0,0.05,0.001,0.0,780,376,270.0,289.6,-0.999,0.0,126,0,0.0,60170.30000000001,0.0,-2001366.384939999]
["2025-11-21T10:27:17.000000000",6559.15,6660.0,2.55,2.6,0.08,0.002,1322,7271,101.2,102.9,-0.919,0.002,1404,299,545.2,60606.00000000001,-1075.7006000000008,-1931748.3848000006]
["2025-11-21T10:27:29.000000000",6556.79,6620.0,7.7,7.9,0.206,0.004,1544,7504,70.0,71.8,-0.795,0.004,1496,402,1216.0,60606.00000000001,1258.903680000001,-1931053.33648]
["2025-11-21T10:27:41.000000000",6552.87,6450.0,106.9,109.5,0.888,0.002,265,319,5.1,5.3,-0.112,0.002,4707,19979,994.3999999999999,60170.30000000001,-58215.697080000005,-2000453.6007299998]
["2025-11-21T10:27:53.000000000",6551.54,6310.0,241.9,244.5,0.983,0.0,54,0,0.65,0.7,-0.017,0.0,873,734,0.0,58772.700000000026,0.0,-2002340.61866]
["2025-11-21T10:28:05.000000000",6549.03,6275.0,269.2,277.8,0.989,0.0,37,0,0.45,0.5,-0.011,0.0,577,4037,0.0,58772.700000000026,0.0,-2001573.4898699995]
["2025-11-21T10:28:05.000000000",6549.03,6700.0,0.5,0.6,0.022,0.001,5265,6297,149.1,151.0,-0.978,0.001,3990,247,925.4999999999999,58772.700000000026,8350.013249999996,-2001573.4898699995]
["2025-11-21T10:28:18.000000000",6546.49,6560.0,24.3,24.6,0.433,0.005,591,4542,38.0,38.4,-0.568,0.005,1514,5422,1052.5,58053.30000000003,-30212.051349999998,-1993190.1708299997]
["2025-11-21T10:28:41.000000000",6548.58,6465.0,90.6,92.1,0.84,0.003,32,16,6.9,7.1,-0.16,0.003,889,2690,276.3,58583.300000000025,-16836.39918,-2015135.5861799999]
["2025-11-21T10:28:53.000000000",6546.31,6310.0,237.3,246.2,0.984,0.0,54,0,0.65,0.7,-0.016,0.0,873,734,0.0,58583.300000000025,0.0,-2014437.0595100005]
["2025-11-21T10:28:53.000000000",6546.31,6780.0,0.05,0.1,0.003,0.0,1392,547,231.2,233.2,-0.997,0.0,807,48,0.0,58583.300000000025,0.0,-2014437.0595100005]
["2025-11-21T10:29:05.000000000",6543.02,6715.0,0.3,0.4,0.013,0.0,1222,2130,169.7,171.9,-0.987,0.0,973,57,0.0,57862.10000000003,0.0,-2032019.92026]
["2025-11-21T10:29:18.000000000",6542.93,6410.0,133.2,138.1,0.931,0.001,134,20,2.8,2.9,-0.07,0.001,1144,4408,127.8,57862.10000000003,-6608.359300000002,-2031991.9695900003]
["2025-11-21T10:29:30.000000000",6542.86,6510.0,51.8,52.2,0.666,0.005,230,175,17.6,17.8,-0.335,0.005,1971,4202,1100.5,58382.300000000025,-56955.5963,-2059528.7565]
["2025-11-21T10:29:42.000000000",6542.36,6370.0,174.4,176.2,0.962,0.001,55,2,1.45,1.5,-0.038,0.001,1100,1264,115.5,58213.40000000002,-6836.766200000001,-2062282.7192]
["2025-11-21T10:29:54.000000000",6543.53,6475.0,78.8,79.8,0.798,0.003,105,14,9.1,9.3,-0.202,0.003,13920,22318,4207.5,58213.40000000002,-271196.60085,-2062651.5265999998]
["2025-11-21T10:30:06.000000000",6540.73,6730.0,0.15,0.2,0.007,0.0,1054,1715,186.6,192.1,-0.993,0.0,1126,31,0.0,57882.400000000016,0.0,-2060395.3572999993]
["2025-11-21T10:30:18.000000000",6541.9,6590.0,12.1,12.3,0.264,0.004,650,3679,58.3,59.2,-0.737,0.004,2079,663,1091.6000000000001,57882.400000000016,-37393.500400000004,-2060763.9189999998]
["2025-11-21T10:30:30.000000000",6543.99,6700.0,0.45,0.55,0.018,0.001,5265,6440,154.8,157.1,-0.982,0.001,3990,248,925.4999999999999,57991.80000000002,8343.587249999997,-2064301.6454999996]
["2025-11-21T10:30:42.000000000",6547.87,6390.0,151.9,165.7,0.953,0.001,40,24,1.8,1.9,-0.047,0.001,2041,2348,208.1,58106.300000000025,-13102.28787,-1998115.2698500005]
["2025-11-21T10:30:55.000000000",6547.84,6250.0,298.2,307.3,0.993,0.0,192,6,0.3,0.35,-0.008,0.0,2062,304,0.0,58558.80000000003,0.0,-2006467.7068800004]
["2025-11-21T10:30:55.000000000",6547.84,6810.0,0.0,0.05,0.001,0.0,2824,1213,249.6,270.6,-0.999,0.0,359,7,0.0,58558.80000000003,0.0,-2006467.7068800004]
["2025-11-21T10:31:07.000000000",6544.12,6640.0,3.4,3.5,0.101,0.002,1102,6134,97.3,99.1,-0.899,0.002,3668,211,954.0000000000001,57496.10000000003,-33584.423839999996,-2022375.2124400001]
["2025-11-21T10:31:31.000000000",6547.53,6470.0,85.2,86.9,0.824,0.003,220,65,8.0,8.2,-0.177,0.003,1144,4401,409.2,58200.800000000025,-18149.75316,-2003347.7541]
["2025-11-21T10:31:43.000000000",6546.99,6410.0,139.4,144.3,0.932,0.001,134,20,2.75,2.8,-0.068,0.001,1144,4539,127.8,58032.00000000004,-6612.459900000002,-2005919.17212]
["2025-11-21T10:31:43.000000000",6546.99,6845.0,0.0,0.05,0.001,0.0,1345,496,289.6,298.4,-0.999,0.0,395,3,0.0,58032.00000000004,0.0,-2005919.17212]
["2025-11-21T10:31:55.000000000",6546.89,6805.0,0.0,0.05,0.001,0.0,2078,2781,256.1,258.2,-0.999,0.0,175,9,0.0,58583.300000000025,0.0,-2014615.5376900001]
["2025-11-21T10:32:07.000000000",6548.16,6665.0,1.6,1.65,0.055,0.002,2563,6597,117.1,119.6,-0.945,0.002,603,73,633.2,58583.300000000025,25668.787200000002,-2015006.34336]
["2025-11-21T10:32:31.000000000",6552.01,6315.0,231.1,245.5,0.983,0.0,10,0,0.65,0.75,-0.018,0.0,1430,583,0.0,58463.10000000003,0.0,-2008525.2175099999]
["2025-11-21T10:32:31.000000000",6552.01,6465.0,93.8,95.5,0.844,0.003,32,17,6.4,6.7,-0.156,0.003,889,2765,276.3,58463.10000000003,-16845.21771,-2008525.2175099999]
["2025-11-21T10:32:43.000000000",6551.11,6325.0,222.3,237.5,0.981,0.0,96,0,0.75,0.85,-0.019,0.0,6886,829,0.0,58902.90000000002,0.0,-1996077.3592299996]
["2025-11-21T10:32:55.000000000",6549.62,6415.0,137.0,138.8,0.93,0.001,65,13,2.85,2.95,-0.07,0.001,880,3395,94.5,58521.10000000003,-5337.9403,-2003993.7810199992]
["2025-11-21T10:33:07.000000000",6549.8,6680.0,1.05,1.1,0.036,0.001,1305,7554,123.9,130.2,-0.963,0.001,1388,172,269.3,58521.10000000003,-543.6334000000012,-2004048.8557999996]
["2025-11-21T10:33:19.000000000",6550.45,6545.0,33.8,34.0,0.539,0.005,983,1961,27.9,28.1,-0.461,0.005,1388,6069,1185.5,58772.700000000026,-13264.661250000003,-2002007.48305]
["2025-11-21T10:33:31.000000000",6551.14,6645.0,3.1,3.2,0.097,0.002,796,5709,96.3,100.4,-0.903,0.002,1388,170,436.8,58772.700000000026,-7756.549760000002,-2002218.3670600003]
["2025-11-21T10:33:43.000000000",6546.72,6335.0,212.3,214.1,0.978,0.0,14,2,0.9,0.95,-0.023,0.0,590,919,0.0,58106.300000000025,0.0,-1997764.3416000004]
["2025-11-21T10:33:43.000000000",6546.72,6795.0,0.05,0.1,0.003,0.0,799,829,247.1,248.6,-0.997,0.0,239,18,0.0,58106.300000000025,0.0,-1997764.3416000004]
["2025-11-21T10:33:55.000000000",6542.73,6730.0,0.15,0.2,0.007,0.0,1054,1941,185.7,187.6,-0.993,0.0,1126,31,0.0,58213.40000000002,0.0,-2062399.3505999995]
["2025-11-21T10:34:06.000000000",6545.62,6715.0,0.25,0.35,0.011,0.0,1222,2230,168.2,173.2,-0.989,0.0,973,58,0.0,58213.40000000002,0.0,-2063310.3364000008]
["2025-11-21T10:34:31.000000000",6542.41,6490.0,65.4,66.4,0.752,0.004,84,350,12.3,12.4,-0.248,0.004,1430,4068,605.6,57716.200000000026,-35224.335439999995,-2033237.0949799996]
["2025-11-21T10:34:43.000000000",6540.18,6350.0,191.6,193.7,0.97,0.001,106,32,1.15,1.25,-0.03,0.001,3343,4644,344.9,57962.70000000002,-21170.56266,-2076278.2436999993]
["2025-11-21T10:34:43.000000000",6540.18,6775.0,0.05,0.1,0.003,0.0,1246,797,232.7,234.4,-0.997,0.0,1231,51,0.0,57962.70000000002,0.0,-2076278.2436999993]
["2025-11-21T10:34:56.000000000",6542.89,6745.0,0.1,0.15,0.005,0.0,708,1065,201.1,207.8,-0.995,0.0,439,22,0.0,57989.10000000003,0.0,-2042736.0582299996]
["2025-11-21T10:35:08.000000000",6539.23,6600.0,8.8,9.0,0.227,0.004,3055,11097,68.4,69.6,-0.772,0.004,5716,1243,3508.4000000000005,57989.10000000003,-69603.56412000001,-2041593.3806100006]
["2025-11-21T10:35:20.000000000",6537.68,6835.0,0.0,0.05,0.001,0.0,780,376,285.1,303.5,-0.999,0.0,126,0,0.0,58891.10000000001,0.0,-2161585.8268]
["2025-11-21T10:35:32.000000000",6536.44,6395.0,141.1,146.1,0.941,0.001,57,10,2.45,2.55,-0.059,0.001,946,2201,100.30000000000001,59018.10000000001,-5810.895159999999,-2168274.41324]
["2025-11-21T10:35:44.000000000",6533.57,6815.0,0.0,0.05,0.001,0.0,1080,348,269.4,281.4,-0.999,0.0,639,11,0.0,59517.700000000004,0.0,-2222295.8319499996]
["2025-11-21T10:35:57.000000000",6531.36,6495.0,53.7,54.1,0.677,0.004,47,402,17.1,17.3,-0.323,0.004,1232,4195,511.59999999999997,60598.4,-30958.646399999998,-2386284.6268800003]
["2025-11-21T10:36:09.000000000",6531.75,6610.0,5.9,6.1,0.152,0.003,848,4917,83.0,84.6,-0.848,0.003,1223,315,621.3,60598.4,-7348.21875,-2386427.116500001]
["2025-11-21T10:36:21.000000000",6530.32,6470.0,71.9,73.2,0.78,0.004,220,65,10.9,11.0,-0.221,0.004,1144,4863,545.6,59339.100000000006,-24136.062720000005,-2288883.6903200005]
["2025-11-21T10:36:34.000000000",6528.71,6555.0,19.9,20.1,0.393,0.005,1117,3899,45.3,45.6,-0.603,0.005,887,5631,1002.0,58421.00000000001,7508.016499999997,-2230220.3934199996]
["2025-11-21T10:36:46.000000000",6527.07,6260.0,257.3,280.0,0.988,0.0,6,0,0.5,0.55,-0.012,0.0,1011,464,0.0,59011.1,0.0,-2399801.2998300004]
["2025-11-21T10:36:46.000000000",6527.07,6800.0,0.0,0.05,0.001,0.0,4941,1793,270.7,272.5,-0.999,0.0,1296,158,0.0,59011.1,0.0,-2399801.2998300004]
["2025-11-21T10:36:58.000000000",6525.45,6660.0,1.15,1.2,0.038,0.001,1322,8017,132.8,134.6,-0.962,0.001,1404,313,272.6,58657.99999999999,-535.0869000000004,-2408752.4093999993]
["2025-11-21T10:37:10.000000000",6522.95,6625.0,3.1,3.2,0.096,0.002,1607,6633,103.4,105.1,-0.904,0.002,3381,246,997.6000000000001,58657.99999999999,-23143.426600000003,-2407829.5794000006]
["2025-11-21T10:37:34.000000000",6525.9,6420.0,112.1,116.6,0.883,0.002,59,2,4.9,5.1,-0.116,0.002,1215,3889,254.8,58308.8,-15087.8808,-2400565.366800001]
["2025-11-21T10:37:46.000000000",6526.77,6280.0,237.3,259.7,0.984,0.0,11,0,0.65,0.7,-0.016,0.0,618,361,0.0,59073.6,0.0,-2401590.2892]
["2025-11-21T10:37:46.000000000",6526.77,6695.0,0.3,0.35,0.013,0.0,953,3792,163.7,168.7,-0.987,0.0,770,71,0.0,59073.6,0.0,-2401590.2892]
["2025-11-21T10:37:58.000000000",6526.55,6675.0,0.65,0.7,0.023,0.001,2241,8775,147.1,150.0,-0.977,0.001,884,123,312.5,59073.6,8856.52835,-2401509.3380000014]
["2025-11-21T10:38:10.000000000",6526.71,6535.0,27.6,27.9,0.464,0.005,309,1112,35.1,35.7,-0.536,0.005,976,3782,642.5,59196.799999999996,-21766.57785,-2409609.118320002]
["2025-11-21T10:38:34.000000000",6528.58,6320.0,209.6,211.1,0.973,0.001,31,16,1.05,1.15,-0.027,0.001,672,777,70.30000000000001,59073.6,-4184.81978,-2402256.2967999983]
["2025-11-21T10:38:46.000000000",6530.62,6300.0,231.8,239.2,0.981,0.0,336,7,0.8,0.85,-0.02,0.0,6519,1670,0.0,59499.7,0.0,-2393661.617980001]
["2025-11-21T10:38:46.000000000",6530.62,6760.0,0.05,0.1,0.003,0.0,971,860,220.5,229.1,-0.997,0.0,897,131,0.0,59499.7,0.0,-2393661.617980001]
["2025-11-21T10:38:58.000000000",6529.53,6425.0,107.6,111.7,0.885,0.002,75,7,5.0,5.2,-0.115,0.002,7841,5173,1583.2,59499.7,-101416.65995999999,-2393262.10137]
["2025-11-21T10:39:10.000000000",6528.3,6550.0,21.6,21.8,0.405,0.005,1171,4925,42.2,42.5,-0.596,0.005,5751,10242,3461.0,59499.7,-149498.07,-2392811.2707000016]
["2025-11-21T10:39:23.000000000",6526.03,6410.0,120.8,123.1,0.905,0.002,134,20,4.1,4.3,-0.095,0.002,1144,5124,255.6,58979.0,-13182.580600000003,-2395144.37442]
["2025-11-21T10:39:35.000000000",6526.11,6350.0,178.2,182.0,0.961,0.001,106,33,1.6,1.65,-0.04,0.001,3343,4848,344.9,59073.6,-21125.018070000002,-2401347.4355999995]
["2025-11-21T10:39:47.000000000",6527.02,6460.0,78.1,78.8,0.79,0.003,288,38,10.1,10.3,-0.21,0.003,721,4504,302.7,59073.6,-8478.598980000002,-2401682.2791999998]
["2025-11-21T10:39:47.000000000",6527.02,6745.0,0.05,0.1,0.003,0.0,708,1148,216.1,217.7,-0.997,0.0,439,22,0.0,59073.6,0.0,-2401682.2791999998]
["2025-11-21T10:40:11.000000000",6524.18,6565.0,14.8,15.0,0.319,0.005,722,6086,53.5,54.4,-0.681,0.005,863,3475,792.5000000000001,59073.6,-4599.546900000004,-2400637.2728000013]
["2025-11-21T10:40:23.000000000",6526.08,6525.0,32.4,32.7,0.503,0.005,402,785,30.3,30.6,-0.497,0.005,1168,4338,785.0,58036.700000000004,-24994.886399999996,-2400220.4371199994]
["2025-11-21T10:40:35.000000000",6529.6,6365.0,166.0,168.6,0.952,0.001,11,5,1.95,2.0,-0.049,0.001,869,1457,88.0,59073.6,-5602.3968,-2402631.616]
["2025-11-21T10:40:35.000000000",6529.6,6825.0,0.0,0.05,0.001,0.0,4243,505,293.2,301.9,-0.999,0.0,1089,15,0.0,59073.6,0.0,-2402631.616]
["2025-11-21T10:40:47.000000000",6525.74,6790.0,0.0,0.1,0.002,0.0,1800,1059,262.4,263.9,-0.998,0.0,514,16,0.0,58662.7,0.0,-2408552.7478999994]
["2025-11-21T10:40:59.000000000",6526.06,6620.0,3.8,3.9,0.106,0.002,1544,9359,95.5,97.2,-0.894,0.002,1496,472,608.0,58662.7,626.5017600000006,-2408670.8551000007]
["2025-11-21T10:41:12.000000000",6528.35,6480.0,62.3,63.0,0.733,0.004,85,377,14.0,14.2,-0.267,0.004,1689,4434,709.6,58745.8,-41885.8936,-2383500.584999999]
["2025-11-21T10:41:35.000000000",6534.82,6260.0,265.6,288.0,0.99,0.0,6,0,0.4,0.45,-0.01,0.0,1011,471,0.0,58641.600000000006,0.0,-2234163.470519999]
["2025-11-21T10:41:47.000000000",6534.14,6245.0,280.5,295.8,0.991,0.0,2,1,0.35,0.4,-0.009,0.0,2578,359,0.0,58641.600000000006,0.0,-2233930.98804]
["2025-11-21T10:41:47.000000000",6534.14,6705.0,0.25,0.3,0.011,0.0,873,3559,169.4,171.2,-0.989,0.0,703,70,0.0,58641.600000000006,0.0,-2233930.98804]
["2025-11-21T10:41:59.000000000",6531.53,6365.0,167.7,169.3,0.957,0.001,11,5,1.85,1.9,-0.043,0.001,869,1497,88.0,58640.30000000001,-5604.05274,-2234090.24191]
["2025-11-21T10:42:11.000000000",6534.12,6500.0,52.2,52.6,0.657,0.005,727,485,17.4,17.6,-0.344,0.005,11340,22249,6033.5,60847.299999999996,-346733.0778000001,-2407777.481160001]
["2025-11-21T10:42:23.000000000",6531.81,6440.0,97.0,98.7,0.864,0.002,44,621,6.4,6.5,-0.136,0.002,1282,8025,265.2,58618.30000000001,-16172.76156,-2235623.0132700014]
["2025-11-21T10:42:35.000000000",6530.61,6300.0,231.1,239.8,0.981,0.0,336,7,0.7,0.8,-0.019,0.0,6519,1718,0.0,60847.299999999996,0.0,-2406484.0707300003]
["2025-11-21T10:42:48.000000000",6532.48,6400.0,135.1,138.8,0.923,0.002,444,105,3.0,3.1,-0.077,0.002,16434,13479,3375.6,60847.299999999996,-208908.71039999998,-2407173.15264]
["2025-11-21T10:43:00.000000000",6535.81,6665.0,1.05,1.1,0.037,0.001,2563,7166,128.5,131.9,-0.963,0.001,603,81,316.6,59830.600000000006,12810.187600000003,-2314291.1061400003]
["2025-11-21T10:43:12.000000000",6535.38,6525.0,36.5,36.8,0.562,0.005,402,917,25.5,25.7,-0.438,0.005,1168,4682,785.0,59848.30000000001,-25030.505399999995,-2303714.9146200004]
["2025-11-21T10:43:12.000000000",6535.38,6670.0,0.85,0.95,0.033,0.001,1166,7958,133.7,135.8,-0.967,0.001,857,160,202.29999999999995,59848.30000000001,2019.4324199999996,-2303714.9146200004]
["2025-11-21T10:43:36.000000000",6535.02,6320.0,216.3,218.4,0.978,0.0,31,16,0.85,0.9,-0.022,0.0,672,826,0.0,59760.3,0.0,-2309822.4240599996]
["2025-11-21T10:43:36.000000000",6535.02,6780.0,0.05,0.1,0.003,0.0,1392,644,242.5,244.6,-0.997,0.0,807,73,0.0,59760.3,0.0,-2309822.4240599996]
["2025-11-21T10:43:48.000000000",6537.46,6735.0,0.1,0.15,0.005,0.0,1646,996,196.2,197.8,-0.995,0.0,638,81,0.0,59760.3,0.0,-2310684.849380001]
["2025-11-21T10:44:00.000000000",6537.18,6575.0,14.4,14.6,0.31,0.005,630,5518,50.8,51.2,-0.69,0.005,3582,2764,2106.0,57966.40000000001,-96488.77679999999,-2188582.4922000007]
["2025-11-21T10:44:25.000000000",6544.24,6405.0,142.4,144.2,0.939,0.001,59,17,2.35,2.45,-0.061,0.001,805,3491,86.4,57767.30000000003,-4882.00304,-2056167.4867999996]
["2025-11-21T10:44:25.000000000",6544.24,6805.0,0.0,0.05,0.001,0.0,2078,2789,258.6,260.7,-0.999,0.0,175,9,0.0,57767.30000000003,0.0,-2056167.4867999996]
["2025-11-21T10:44:37.000000000",6543.91,6800.0,0.0,0.05,0.001,0.0,4941,1814,254.0,256.0,-0.999,0.0,1296,158,0.0,57685.90000000003,0.0,-2050737.05971]
["2025-11-21T10:44:49.000000000",6545.05,6745.0,0.05,0.1,0.003,0.0,708,1182,198.4,200.2,-0.997,0.0,439,22,0.0,57685.90000000003,0.0,-2051094.3140500004]
["2025-11-21T10:45:02.000000000",6542.32,6600.0,8.6,8.8,0.217,0.004,3055,13326,65.2,66.1,-0.784,0.004,5716,1450,3508.4000000000005,57961.50000000002,-69636.45408,-2080804.5029599997]
["2025-11-21T10:45:14.000000000",6539.46,6835.0,0.0,0.05,0.001,0.0,780,376,284.7,306.8,-0.999,0.0,126,0,0.0,59011.80000000002,0.0,-2165045.1800399995]
["2025-11-21T10:45:26.000000000",6538.44,6390.0,150.6,155.1,0.948,0.001,40,25,2.05,2.1,-0.052,0.001,2041,3758,208.1,59011.80000000002,-13083.418439999998,-2164707.4845600002]
["2025-11-21T10:45:38.000000000",6546.36,6260.0,287.0,296.1,0.992,0.0,6,0,0.3,0.35,-0.008,0.0,1011,495,0.0,58033.800000000025,0.0,-2041259.7897600008]
["2025-11-21T10:45:50.000000000",6544.59,6345.0,200.5,202.1,0.976,0.001,5,0,0.95,1.0,-0.024,0.001,567,1170,57.2,58033.800000000025,-3678.0595800000006,-2040707.8754400008]
["2025-11-21T10:46:03.000000000",6545.78,6620.0,5.2,5.4,0.148,0.003,1544,9950,78.0,79.3,-0.852,0.003,1496,478,912.0000000000001,57683.30000000003,942.592319999995,-2025729.08238]
["2025-11-21T10:46:15.000000000",6544.9,6475.0,79.0,80.2,0.803,0.003,105,20,8.3,8.5,-0.197,0.003,13920,24398,4207.5,57901.10000000002,-271253.38049999997,-2077855.2173000001]
["2025-11-21T10:46:27.000000000",6547.85,6575.0,17.1,17.3,0.352,0.005,630,5724,44.3,44.6,-0.648,0.005,3582,2870,2106.0,57864.90000000003,-96646.266,-2030665.0769500001]
["2025-11-21T10:46:39.000000000",6544.98,6270.0,272.5,276.4,0.991,0.0,18,0,0.35,0.4,-0.009,0.0,776,450,0.0,57844.30000000003,0.0,-2051360.3565000002]
["2025-11-21T10:46:39.000000000",6544.98,6730.0,0.1,0.15,0.005,0.0,1054,2273,183.8,185.9,-0.994,0.0,1126,40,0.0,57844.30000000003,0.0,-2051360.3565000002]
["2025-11-21T10:46:51.000000000",6550.46,6685.0,0.65,0.7,0.023,0.001,719,5406,134.0,137.2,-0.977,0.001,601,29,131.99999999999997,57625.50000000003,772.95428,-2049016.6402999999]
["2025-11-21T10:47:16.000000000",6549.22,6495.0,66.3,66.9,0.759,0.004,47,434,10.9,11.1,-0.241,0.004,1232,4824,511.59999999999997,57672.60000000003,-31043.302800000005,-2019321.0026000012]
["2025-11-21T10:47:28.000000000",6551.17,6440.0,111.8,119.1,0.905,0.002,44,621,3.8,3.9,-0.095,0.002,1282,8289,265.2,58955.90000000002,-16220.69692,-2046330.0123700004]
["2025-11-21T10:47:40.000000000",6551.81,6300.0,251.6,253.2,0.988,0.0,336,7,0.45,0.55,-0.012,0.0,6519,1758,0.0,58955.90000000002,0.0,-2046529.9234100005]
["2025-11-21T10:47:40.000000000",6551.81,6720.0,0.15,0.2,0.008,0.0,1124,2628,167.2,169.2,-0.992,0.0,820,44,0.0,58955.90000000002,0.0,-2046529.9234100005]
["2025-11-21T10:47:52.000000000",6554.33,6695.0,0.45,0.5,0.018,0.001,953,3993,137.4,141.6,-0.982,0.001,770,72,172.3,59202.700000000026,1199.4423900000004,-2031599.7897900003]
["2025-11-21T10:48:05.000000000",6552.9,6555.0,27.3,27.6,0.49,0.005,1117,4594,30.1,30.4,-0.509,0.006,887,6205,1090.7,59146.70000000003,1723.4126999999994,-2035297.9755000006]
["2025-11-21T10:48:17.000000000",6550.97,6785.0,0.0,0.05,0.001,0.0,790,899,232.4,234.6,-0.999,0.0,355,35,0.0,57792.800000000025,0.0,-2027525.215]
["2025-11-21T10:48:29.000000000",6548.56,6345.0,197.0,212.0,0.977,0.001,5,0,0.85,0.9,-0.022,0.001,567,1449,57.2,57672.60000000003,-3680.2907200000004,-2019117.5048000007]
["2025-11-21T10:48:41.000000000",6549.35,6770.0,0.05,0.1,0.003,0.0,1797,1790,220.4,228.0,-0.997,0.0,538,44,0.0,57672.60000000003,0.0,-2019361.0855]
["2025-11-21T10:48:54.000000000",6548.26,6445.0,106.3,110.4,0.894,0.002,127,10,4.3,4.4,-0.107,0.002,1492,4131,323.8,57672.60000000003,-17876.7498,-2019025.0058000009]
["2025-11-21T10:49:06.000000000",6552.94,6570.0,21.1,21.3,0.396,0.005,1120,8271,36.5,36.9,-0.604,0.005,1228,3567,1174.0000000000002,59140.800000000025,-3538.5875999999994,-2034307.7994800003]
["2025-11-21T10:49:18.000000000",6552.15,6430.0,124.1,128.8,0.925,0.002,42,322,3.0,3.1,-0.075,0.002,1259,8829,260.20000000000005,58991.200000000026,-15947.9331,-1964203.527]
["2025-11-21T10:49:30.000000000",6552.4,6515.0,52.8,53.1,0.688,0.005,73,479,14.9,15.2,-0.312,0.005,828,4050,450.5,59056.800000000025,-24735.309999999998,-2021507.1336]
["2025-11-21T10:49:30.000000000",6552.4,6825.0,0.0,0.05,0.001,0.0,4243,505,271.1,273.5,-0.999,0.0,1089,15,0.0,59056.800000000025,0.0,-2021507.1336]
["2025-11-21T10:49:42.000000000",6556.06,6690.0,0.6,0.65,0.022,0.001,1160,7426,132.7,135.1,-0.978,0.001,2027,115,318.70000000000005,59056.800000000025,-5684.104020000002,-2022636.2948400003]
["2025-11-21T10:49:55.000000000",6556.26,6625.0,5.5,5.7,0.155,0.004,1607,8024,73.4,74.7,-0.845,0.004,3381,280,1995.2000000000003,59627.70000000002,-46523.220960000006,-1982068.8544199998]
["2025-11-21T10:50:19.000000000",6551.86,6445.0,108.2,115.1,0.9,0.002,127,10,4.0,4.2,-0.101,0.002,1492,4159,323.8,58319.80000000003,-17886.5778,-2020763.9723599993]
["2025-11-21T10:50:31.000000000",6548.59,6380.0,167.1,170.1,0.962,0.001,31,2,1.45,1.5,-0.038,0.001,1935,2795,196.6,57792.800000000025,-12468.515360000001,-2026788.605]
["2025-11-21T10:50:31.000000000",6548.59,6840.0,0.0,0.05,0.001,0.0,1789,593,290.5,298.4,-0.999,0.0,740,4,0.0,57792.800000000025,0.0,-2026788.605]
["2025-11-21T10:50:43.000000000",6549.89,6650.0,2.3,2.4,0.073,0.002,5126,16482,100.0,102.7,-0.927,0.002,4138,383,1852.8,57792.800000000025,12942.582640000008,-2027190.9549999996]
["2025-11-21T10:50:55.000000000",6553.41,6640.0,3.3,3.5,0.1,0.003,1102,9066,88.7,90.6,-0.9,0.003,3668,278,1430.9999999999998,58580.300000000025,-50448.15018,-2004170.3996100007]
["2025-11-21T10:51:08.000000000",6552.43,6500.0,63.5,64.3,0.757,0.004,727,507,11.5,11.7,-0.243,0.004,11340,23589,4826.8,59213.40000000002,-278163.75836,-2009708.9101599997]
["2025-11-21T10:51:32.000000000",6546.55,6275.0,264.9,274.7,0.991,0.0,37,0,0.3,0.4,-0.009,0.0,577,4223,0.0,57792.800000000025,0.0,-2026157.2249999999]
["2025-11-21T10:51:44.000000000",6543.19,6250.0,281.7,304.4,0.993,0.0,192,6,0.25,0.3,-0.007,0.0,2062,360,0.0,57792.800000000025,0.0,-2025117.3049999995]
["2025-11-21T10:51:44.000000000",6543.19,6710.0,0.25,0.3,0.011,0.0,1067,3305,164.8,170.1,-0.989,0.0,622,70,0.0,57792.800000000025,0.0,-2025117.3049999995]
["2025-11-21T10:51:56.000000000",6545.09,6380.0,166.5,169.9,0.96,0.001,31,2,1.4,1.5,-0.04,0.001,1935,2798,196.6,57616.30000000003,-12461.851360000002,-2047939.0257300013]
["2025-11-21T10:52:09.000000000",6544.43,6505.0,55.0,55.7,0.709,0.004,92,196,14.4,14.7,-0.291,0.004,1178,4882,508.0,57792.800000000025,-28429.003919999996,-2025501.0850000002]
["2025-11-21T10:52:21.000000000",6542.85,6365.0,175.7,181.9,0.969,0.001,11,5,1.2,1.3,-0.031,0.001,869,1629,88.0,57803.60000000003,-5613.7653,-2041840.2852000005]
["2025-11-21T10:52:33.000000000",6542.37,6440.0,106.5,108.3,0.891,0.002,44,621,4.4,4.5,-0.109,0.002,1282,8525,265.2,57628.20000000002,-16198.90812,-2067702.9537599997]
["2025-11-21T10:52:33.000000000",6542.37,6760.0,0.05,0.1,0.003,0.0,971,939,216.1,218.0,-0.997,0.0,897,131,0.0,57628.20000000002,0.0,-2067702.9537599997]
["2025-11-21T10:52:46.000000000",6542.13,6700.0,0.35,0.4,0.015,0.001,5265,7485,155.7,157.6,-0.985,0.001,3990,272,925.4999999999999,57628.20000000002,8341.215749999996,-2067627.1022400002]
["2025-11-21T10:53:11.000000000",6541.43,6525.0,39.0,39.3,0.595,0.005,402,1083,22.0,22.3,-0.405,0.005,1168,5518,785.0,57901.10000000002,-25053.6769,-2076753.5721100008]
["2025-11-21T10:53:23.000000000",6544.2,6475.0,77.7,78.8,0.816,0.003,105,22,8.1,8.2,-0.185,0.003,13920,24952,4207.5,57656.40000000003,-271224.369,-2040285.234]
["2025-11-21T10:53:35.000000000",6542.18,6320.0,223.3,225.0,0.983,0.0,31,16,0.6,0.7,-0.017,0.0,672,849,0.0,57901.10000000002,0.0,-2076991.67986]
["2025-11-21T10:53:35.000000000",6542.18,6780.0,0.05,0.1,0.003,0.0,1392,824,235.7,237.4,-0.997,0.0,807,73,0.0,57901.10000000002,0.0,-2076991.67986]
["2025-11-21T10:53:47.000000000",6542.09,6740.0,0.05,0.15,0.003,0.0,2212,1440,196.1,197.6,-0.997,0.0,651,96,0.0,57901.10000000002,0.0,-2076963.10693]
["2025-11-21T10:54:00.000000000",6546.09,6580.0,15.3,15.5,0.305,0.005,874,8111,47.5,47.9,-0.694,0.005,1319,1509,1096.5,57901.10000000002,-14565.05025,-2078233.0149299996]
["2025-11-21T10:54:12.000000000",6547.44,6440.0,110.9,116.1,0.907,0.002,44,621,3.9,4.0,-0.094,0.002,1282,8569,265.2,58720.20000000002,-16211.46144,-2011569.9911999996]
["2025-11-21T10:54:25.000000000",6551.54,6815.0,0.0,0.05,0.001,0.0,1080,351,262.1,264.0,-0.999,0.0,639,11,0.0,58520.00000000003,0.0,-1999647.9357200002]
["2025-11-21T10:54:37.000000000",6555.14,6810.0,0.0,0.05,0.001,0.0,2824,1590,253.4,255.0,-0.999,0.0,359,10,0.0,59396.60000000002,0.0,-1978039.7155600006]
["2025-11-21T10:54:49.000000000",6555.51,6670.0,1.3,1.35,0.047,0.001,1166,8694,111.5,116.6,-0.953,0.001,857,176,202.29999999999995,59396.60000000002,2025.6525899999997,-1978151.36454]
["2025-11-21T10:55:02.000000000",6554.78,6320.0,229.0,244.4,0.985,0.0,31,16,0.65,0.75,-0.016,0.0,672,851,0.0,59537.700000000004,0.0,-1952714.845460001]
["2025-11-21T10:55:14.000000000",6553.11,6460.0,97.8,100.2,0.868,0.003,288,49,5.4,5.5,-0.133,0.003,721,5439,302.7,59371.50000000003,-8512.489890000003,-2016437.81877]
["2025-11-21T10:55:26.000000000",6555.67,6405.0,152.0,157.3,0.948,0.001,59,17,2.0,2.05,-0.053,0.001,805,4002,86.4,59270.60000000002,-4890.52982,-2014386.9435799997]
["2025-11-21T10:55:38.000000000",6555.09,6390.0,166.6,168.6,0.959,0.001,40,25,1.6,1.65,-0.041,0.001,2041,3908,208.1,59043.60000000001,-13116.735090000002,-1965805.9400999998]
["2025-11-21T10:55:38.000000000",6555.09,6720.0,0.2,0.25,0.01,0.0,1124,2752,163.6,165.2,-0.991,0.0,820,44,0.0,59043.60000000001,0.0,-1965805.9400999998]
["2025-11-21T10:56:03.000000000",6556.23,6625.0,5.7,5.8,0.162,0.004,1607,8506,73.3,74.7,-0.838,0.004,3381,312,1995.2000000000003,59035.20000000001,-46523.00808,-1966698.5380199999]
["2025-11-21T10:56:14.000000000",6552.3,6480.0,79.3,81.2,0.831,0.003,85,381,8.1,8.3,-0.169,0.003,1689,5124,532.2,59404.30000000002,-31529.667600000004,-1975656.0482999994]
["2025-11-21T10:56:27.000000000",6551.98,6420.0,134.5,136.3,0.927,0.002,59,2,2.7,2.8,-0.073,0.002,1215,4991,254.8,57864.90000000003,-15148.17776,-2031945.9014600003]
["2025-11-21T10:56:39.000000000",6554.47,6275.0,279.2,287.7,0.99,0.0,37,0,0.35,0.45,-0.01,0.0,577,4229,0.0,59270.60000000002,0.0,-2014018.2147800007]
["2025-11-21T10:56:39.000000000",6554.47,6735.0,0.1,0.15,0.006,0.0,1646,1028,176.6,180.5,-0.994,0.0,638,81,0.0,59270.60000000002,0.0,-2014018.2147800007]
["2025-11-21T10:56:51.000000000",6556.48,6690.0,0.6,0.65,0.024,0.001,1160,7675,133.4,137.7,-0.976,0.001,2027,128,318.70000000000005,59270.60000000002,-5684.468160000001,-2014635.8355199995]
["2025-11-21T10:57:04.000000000",6552.68,6530.0,42.1,42.6,0.64,0.005,166,2138,20.0,20.2,-0.36,0.005,1381,7518,773.5,59614.400000000016,-39807.531,-1969683.1865600003]
["2025-11-21T10:57:28.000000000",6554.73,6355.0,200.8,202.9,0.974,0.001,18,6,0.95,1.05,-0.026,0.001,686,1091,70.4,59139.000000000015,-4378.5596399999995,-1975018.80576]
["2025-11-21T10:57:28.000000000",6554.73,6750.0,0.05,0.1,0.003,0.0,9742,4246,193.2,195.5,-0.997,0.0,5905,144,0.0,59139.000000000015,0.0,-1975018.80576]
["2025-11-21T10:57:40.000000000",6552.94,6750.0,0.05,0.1,0.003,0.0,9742,4246,196.6,198.0,-0.997,0.0,5905,146,0.0,59371.50000000003,0.0,-2016385.5085800006]
["2025-11-21T10:57:52.000000000",6547.97,6685.0,0.6,0.65,0.026,0.001,719,5552,137.8,139.5,-0.974,0.001,601,48,131.99999999999997,59371.50000000003,772.6604600000001,-2014856.2047900003]
["2025-11-21T10:58:04.000000000",6545.11,6810.0,0.0,0.05,0.001,0.0,2824,1590,263.8,270.5,-0.999,0.0,359,10,0.0,57864.90000000003,0.0,-2029815.3289700001]
["2025-11-21T10:58:17.000000000",6546.11,6400.0,146.4,148.1,0.947,0.001,444,111,2.1,2.15,-0.054,0.001,16434,14856,1687.8,57860.700000000026,-104672.2989,-2036331.1682500008]
["2025-11-21T10:58:29.000000000",6544.79,6335.0,210.0,212.2,0.979,0.0,14,2,0.85,0.9,-0.021,0.0,590,3536,0.0,57987.700000000026,0.0,-2043028.19119]
["2025-11-21T10:58:29.000000000",6544.79,6795.0,0.0,0.05,0.001,0.0,799,1145,248.6,251.0,-0.999,0.0,239,18,0.0,57987.700000000026,0.0,-2043028.19119]
["2025-11-21T10:58:54.000000000",6549.54,6285.0,254.0,272.8,0.988,0.0,8,0,0.4,0.5,-0.012,0.0,607,442,0.0,56975.60000000002,0.0,-2087678.9740800003]
["2025-11-21T10:59:06.000000000",6546.46,6560.0,22.7,23.0,0.441,0.005,591,7027,35.6,35.9,-0.559,0.005,1514,6583,1052.5,57672.60000000003,-30211.9129,-2018470.0117999997]
["2025-11-21T10:59:19.000000000",6545.91,6420.0,126.3,130.8,0.928,0.002,59,2,2.85,2.9,-0.073,0.002,1215,5131,254.8,58734.50000000003,-15134.14392,-2070543.33801]
["2025-11-21T10:59:31.000000000",6545.24,6510.0,51.2,51.5,0.688,0.005,230,338,15.8,16.0,-0.312,0.005,1971,5768,1100.5,58033.800000000025,-56976.3142,-2040910.5558399996]
["2025-11-21T10:59:31.000000000",6545.24,6815.0,0.0,0.05,0.001,0.0,1080,351,268.7,270.4,-0.999,0.0,639,11,0.0,58033.800000000025,0.0,-2040910.5558399996]
["2025-11-21T10:59:43.000000000",6544.51,6670.0,0.95,1.0,0.037,0.001,1166,8862,126.0,127.7,-0.963,0.001,857,176,202.29999999999995,57860.700000000026,2022.2535899999998,-2035833.44825]
["2025-11-21T10:59:55.000000000",6542.5,6610.0,6.2,6.4,0.18,0.004,848,7238,73.3,73.9,-0.82,0.004,1223,382,828.4000000000001,57860.700000000026,-9813.750000000004,-2035208.1875]
["2025-11-21T11:00:08.000000000",6545.12,6470.0,81.8,82.7,0.817,0.003,220,85,7.5,7.7,-0.183,0.003,1144,6222,409.2,58165.60000000001,-18143.07264,-2171107.9356800006]
["2025-11-21T11:00:33.000000000",6544.18,6290.0,247.9,265.1,0.987,0.0,91,3,0.5,0.55,-0.013,0.0,894,2891,0.0,56538.800000000025,0.0,-2060670.6634800003]
["2025-11-21T11:00:33.000000000",6544.18,6675.0,0.8,0.85,0.031,0.001,2241,10349,128.3,133.1,-0.969,0.001,884,171,312.5,56538.800000000025,8880.452260000002,-2060670.6634800003]
["2025-11-21T11:00:45.000000000",6543.61,6685.0,0.55,0.6,0.022,0.001,719,5585,141.3,143.3,-0.978,0.001,601,49,131.99999999999997,56538.800000000025,772.1459799999999,-2060491.1784600003]
["2025-11-21T11:00:57.000000000",6543.12,6625.0,4.1,4.2,0.123,0.003,1607,8769,85.2,86.4,-0.877,0.003,3381,313,1496.4,56538.800000000025,-34822.48464,-2060336.8843199997]
["2025-11-21T11:01:10.000000000",6543.91,6740.0,0.05,0.1,0.003,0.0,2212,1554,195.2,197.2,-0.996,0.0,651,96,0.0,57036.00000000002,0.0,-2089653.6924800004]
["2025-11-21T11:01:22.000000000",6540.43,6340.0,196.2,209.4,0.975,0.001,47,58,0.95,1.05,-0.025,0.001,674,2285,72.10000000000001,56763.10000000002,-4100.84961,-2079196.15657]
["2025-11-21T11:01:35.000000000",6540.31,6280.0,258.5,262.2,0.989,0.0,11,18,0.45,0.55,-0.012,0.0,618,432,0.0,57816.900000000016,0.0,-2124259.9864500007]
["2025-11-21T11:01:47.000000000",6541.68,6705.0,0.25,0.3,0.011,0.0,873,4144,162.4,164.3,-0.989,0.0,703,75,0.0,57611.10000000002,0.0,-2126562.79272]
["2025-11-21T11:01:59.000000000",6541.26,6375.0,167.0,169.0,0.96,0.001,41,8,1.55,1.65,-0.04,0.001,9451,8341,949.2,57611.10000000002,-61553.2566,-2126426.25954]
["2025-11-21T11:02:11.000000000",6536.37,6495.0,55.7,56.4,0.729,0.004,47,459,14.0,14.2,-0.272,0.004,1232,5313,511.59999999999997,58165.60000000001,-30982.393799999998,-2168205.4381799996]
["2025-11-21T11:02:24.000000000",6535.85,6355.0,181.8,183.3,0.967,0.001,18,6,1.25,1.35,-0.033,0.001,686,1123,70.4,59155.700000000004,-4365.9478,-2269606.5917500006]
["2025-11-21T11:02:37.000000000",6536.38,6435.0,105.8,107.2,0.899,0.002,110,2,4.3,4.4,-0.101,0.002,1036,7426,229.20000000000002,60574.500000000015,-12105.37576,-2279503.6975799995]
["2025-11-21T11:02:37.000000000",6536.38,6750.0,0.05,0.1,0.003,0.0,9742,4260,212.1,215.1,-0.997,0.0,5905,150,0.0,60574.500000000015,0.0,-2279503.6975799995]
["2025-11-21T11:02:49.000000000",6538.74,6610.0,5.6,5.8,0.152,0.003,848,7485,76.0,77.0,-0.848,0.003,1223,397,621.3,59000.80000000001,-7356.0825,-2259697.0016400004]
["2025-11-21T11:03:01.000000000",6535.92,6540.0,27.2,27.4,0.478,0.005,818,3605,30.9,31.2,-0.522,0.005,1659,8328,1238.5,59155.700000000004,-27483.5436,-2269630.8995999997]
["2025-11-21T11:03:26.000000000",6535.9,6370.0,163.9,171.3,0.96,0.001,55,2,1.55,1.6,-0.04,0.001,1100,1954,115.5,59151.0,-6830.0155,-2269931.1417999985]
["2025-11-21T11:03:39.000000000",6534.85,6305.0,230.0,231.9,0.983,0.0,38,1,0.65,0.7,-0.017,0.0,763,889,0.0,59018.0,0.0,-2264273.2462000004]
["2025-11-21T11:03:39.000000000",6534.85,6600.0,6.8,6.9,0.18,0.004,3055,18469,71.0,72.0,-0.819,0.004,5716,1573,3508.4000000000005,59018.0,-69556.9434,-2264273.2462000004]
["2025-11-21T11:03:51.000000000",6535.59,6625.0,3.3,3.4,0.099,0.003,1607,9154,92.2,93.0,-0.901,0.003,3381,317,1496.4,58108.2,-34782.409980000004,-2269901.905260001]
["2025-11-21T11:04:04.000000000",6533.6,6560.0,17.3,17.5,0.365,0.005,591,7623,43.1,43.5,-0.635,0.005,1514,6666,1052.5,59631.3,-30152.564000000006,-2276338.908000001]
["2025-11-21T11:04:16.000000000",6533.02,6420.0,117.3,118.5,0.915,0.002,59,2,3.3,3.4,-0.085,0.002,1215,5288,254.8,59631.3,-15104.342240000002,-2276136.8330999995]
["2025-11-21T11:04:29.000000000",6531.93,6235.0,296.4,297.9,0.993,0.0,2,0,0.25,0.35,-0.007,0.0,390,259,0.0,57969.0,0.0,-2267977.5430200016]
["2025-11-21T11:04:29.000000000",6531.93,6815.0,0.0,0.05,0.001,0.0,1080,351,282.5,283.9,-0.999,0.0,639,11,0.0,57969.0,0.0,-2267977.5430200016]
["2025-11-21T11:04:53.000000000",6531.36,6640.0,1.8,1.9,0.062,0.002,1102,10342,109.3,110.3,-0.938,0.002,3668,321,954.0000000000001,58267.50000000001,-33518.93952,-2297399.34864]
["2025-11-21T11:05:06.000000000",6530.12,6300.0,225.2,231.8,0.984,0.0,336,25,0.6,0.7,-0.016,0.0,6519,2209,0.0,58965.700000000004,0.0,-2341302.6946800007]
["2025-11-21T11:05:18.000000000",6526.54,6430.0,100.7,101.8,0.895,0.002,42,324,4.6,4.7,-0.105,0.002,1259,9813,260.20000000000005,58965.700000000004,-15885.598360000002,-2340019.1250599995]
["2025-11-21T11:05:30.000000000",6526.78,6290.0,229.7,245.0,0.984,0.0,91,3,0.55,0.65,-0.016,0.0,894,2896,0.0,58454.3,0.0,-2401717.97762]
["2025-11-21T11:05:42.000000000",6527.83,6360.0,168.7,172.3,0.964,0.001,23,44,1.35,1.4,-0.037,0.001,869,1436,89.2,57099.2,-5522.54418,-2311165.15584]
["2025-11-21T11:05:42.000000000",6527.83,6685.0,0.35,0.4,0.015,0.001,719,5641,153.6,158.1,-0.985,0.001,601,49,131.99999999999997,57099.2,770.2839399999999,-2311165.15584]
["2025-11-21T11:05:55.000000000",6525.98,6625.0,2.65,2.75,0.084,0.002,1607,9379,100.5,101.4,-0.916,0.002,3381,319,997.6000000000001,58541.00000000001,-23154.177040000006,-2402239.3419200005]
["2025-11-21T11:06:19.000000000",6529.56,6425.0,108.2,109.4,0.897,0.002,75,17,3.7,3.9,-0.104,0.002,7841,6620,1583.2,58522.100000000006,-101417.12592,-2407572.83364]
["2025-11-21T11:06:31.000000000",6531.66,6310.0,221.9,223.5,0.982,0.0,54,0,0.65,0.75,-0.018,0.0,873,991,0.0,57640.50000000001,0.0,-2317348.05642]
["2025-11-21T11:06:44.000000000",6528.61,6245.0,283.3,285.1,0.992,0.0,2,1,0.3,0.35,-0.008,0.0,2578,380,0.0,58205.200000000004,0.0,-2298527.7227]
["2025-11-21T11:06:44.000000000",6528.61,6705.0,0.15,0.2,0.008,0.0,873,4182,175.4,177.2,-0.992,0.0,703,86,0.0,58205.200000000004,0.0,-2298527.7227]
["2025-11-21T11:06:56.000000000",6531.78,6505.0,44.7,45.1,0.641,0.005,92,256,17.7,17.9,-0.359,0.005,1178,5339,635.0,58746.4,-35467.5654,-2338991.2273200005]
["2025-11-21T11:07:09.000000000",6532.92,6505.0,45.6,46.0,0.647,0.005,92,257,17.1,17.4,-0.354,0.005,1178,5343,635.0,58145.90000000001,-35473.755600000004,-2299476.7803599997]
["2025-11-21T11:07:21.000000000",6535.48,6370.0,165.0,170.3,0.96,0.001,55,2,1.4,1.5,-0.04,0.001,1100,2059,115.5,58145.90000000001,-6829.5766,-2300377.8568400005]
["2025-11-21T11:07:33.000000000",6534.04,6730.0,0.05,0.1,0.003,0.0,1054,2416,195.1,197.1,-0.997,0.0,1126,41,0.0,60080.700000000004,0.0,-2294421.611959999]
["2025-11-21T11:07:46.000000000",6536.42,6730.0,0.05,0.1,0.003,0.0,1054,2416,191.9,194.4,-0.997,0.0,1126,41,0.0,59923.700000000004,0.0,-2290250.448860001]
["2025-11-21T11:07:58.000000000",6537.64,6590.0,8.8,9.0,0.226,0.004,650,5898,61.7,62.2,-0.775,0.004,2079,818,1091.6000000000001,60609.600000000006,-37369.15024000001,-2316390.45424]
["2025-11-21T11:08:11.000000000",6540.24,6245.0,284.3,306.2,0.993,0.0,2,1,0.2,0.3,-0.007,0.0,2578,380,0.0,60057.50000000001,0.0,-2273681.7348000007]
["2025-11-21T11:08:24.000000000",6542.46,6390.0,150.4,157.4,0.957,0.001,40,25,1.6,1.65,-0.043,0.001,2041,4402,208.1,61078.80000000002,-13091.46246,-2284731.7113600005]
["2025-11-21T11:08:36.000000000",6539.02,6325.0,214.1,215.9,0.983,0.0,96,41,0.65,0.7,-0.017,0.0,6886,1313,0.0,61078.80000000002,0.0,-2283530.408319999]
["2025-11-21T11:08:48.000000000",6540.49,6310.0,230.3,231.7,0.985,0.0,54,0,0.5,0.55,-0.014,0.0,873,998,0.0,60234.8,0.0,-2284750.12876]
["2025-11-21T11:08:48.000000000",6540.49,6645.0,1.9,1.95,0.063,0.002,796,8409,105.8,107.3,-0.937,0.002,1388,193,436.8,60234.8,-7743.940160000001,-2284750.12876]
["2025-11-21T11:09:01.000000000",6540.89,6585.0,11.1,11.3,0.257,0.005,327,5362,54.0,54.7,-0.743,0.005,767,874,547.0,60195.600000000006,-14389.958000000002,-2282940.67314]
["2025-11-21T11:09:25.000000000",6540.41,6375.0,165.8,167.4,0.966,0.001,41,8,1.2,1.25,-0.034,0.001,9451,8461,949.2,61003.400000000016,-61545.2581,-2289549.0054200008]
["2025-11-21T11:09:37.000000000",6539.5,6260.0,278.8,280.4,0.993,0.0,6,0,0.25,0.3,-0.007,0.0,1011,535,0.0,61003.400000000016,0.0,-2289230.4490000005]
["2025-11-21T11:09:37.000000000",6539.5,6800.0,0.0,0.05,0.001,0.0,4941,2115,260.0,261.4,-0.999,0.0,1296,171,0.0,61003.400000000016,0.0,-2289230.4490000005]
["2025-11-21T11:09:49.000000000",6539.28,6660.0,1.05,1.15,0.039,0.001,1322,10302,120.9,122.2,-0.961,0.001,1404,335,272.6,60246.70000000001,-536.2209600000004,-2286335.00568]
["2025-11-21T11:10:02.000000000",6543.43,6610.0,5.7,5.8,0.16,0.004,848,8014,72.2,73.1,-0.84,0.004,1223,403,828.4000000000001,61289.30000000002,-9815.145000000004,-2291110.0367699997]
["2025-11-21T11:10:15.000000000",6546.2,6465.0,85.9,87.7,0.848,0.003,32,25,5.7,5.8,-0.152,0.003,889,4268,276.3,59373.00000000002,-16830.2802,-2173652.617600001]
["2025-11-21T11:10:27.000000000",6544.98,6320.0,218.5,230.9,0.986,0.0,31,16,0.5,0.55,-0.014,0.0,672,939,0.0,58495.20000000002,0.0,-2096867.60244]
["2025-11-21T11:10:39.000000000",6544.05,6675.0,0.65,0.7,0.028,0.001,2241,10633,131.7,133.5,-0.972,0.001,884,181,312.5,58495.20000000002,8880.275850000002,-2096569.6508999998]
["2025-11-21T11:10:51.000000000",6543.96,6680.0,0.55,0.6,0.023,0.001,1305,9315,136.2,138.0,-0.977,0.001,1388,205,269.3,59177.700000000026,-543.1486800000011,-2160193.915800001]
["2025-11-21T11:11:04.000000000",6545.93,6625.0,4.0,4.1,0.117,0.003,1607,10205,82.3,83.5,-0.883,0.003,3381,319,1496.4,57940.10000000002,-34837.43946000001,-2093394.959930001]
["2025-11-21T11:11:04.000000000",6545.93,6785.0,0.0,0.05,0.001,0.0,790,1035,237.5,239.6,-0.999,0.0,355,35,0.0,57940.10000000002,0.0,-2093394.959930001]
["2025-11-21T11:11:28.000000000",6542.03,6335.0,199.9,215.2,0.981,0.0,14,2,0.65,0.7,-0.018,0.0,590,3897,0.0,61119.400000000016,0.0,-2290822.6451000003]
["2025-11-21T11:11:40.000000000",6541.71,6275.0,265.7,267.3,0.992,0.0,37,0,0.3,0.35,-0.008,0.0,577,4333,0.0,61119.400000000016,0.0,-2290710.590700001]
["2025-11-21T11:11:53.000000000",6541.88,6245.0,295.5,297.2,0.995,0.0,2,1,0.15,0.25,-0.005,0.0,2578,396,0.0,60348.20000000001,0.0,-2272492.1068800003]
["2025-11-21T11:12:05.000000000",6541.82,6555.0,21.5,21.7,0.419,0.006,1117,6269,35.3,35.6,-0.58,0.006,887,7070,1202.4,60606.100000000006,9027.711599999999,-2283402.6455399995]
["2025-11-21T11:12:17.000000000",6542.58,6495.0,59.3,59.8,0.735,0.004,47,574,11.5,11.7,-0.264,0.004,1232,5723,511.59999999999997,60903.500000000015,-31011.8292,-2288509.430460001]
["2025-11-21T11:12:30.000000000",6544.15,6355.0,189.7,191.2,0.977,0.001,18,6,0.8,0.9,-0.023,0.001,686,1376,70.4,57798.70000000002,-4371.4922,-2092001.1512499999]
["2025-11-21T11:12:42.000000000",6542.54,6440.0,105.0,106.0,0.904,0.002,44,623,3.8,3.9,-0.096,0.002,1282,9562,265.2,57798.70000000002,-16199.329039999999,-2091486.4745]
["2025-11-21T11:12:42.000000000",6542.54,6750.0,0.05,0.1,0.003,0.0,9742,4292,207.4,209.3,-0.997,0.0,5905,151,0.0,57798.70000000002,0.0,-2091486.4745]
["2025-11-21T11:12:54.000000000",6540.8,6610.0,5.5,5.6,0.157,0.004,848,8134,74.4,75.1,-0.843,0.004,1223,410,828.4000000000001,60886.900000000016,-9811.200000000004,-2288972.582400001]
["2025-11-21T11:13:06.000000000",6546.8,6550.0,26.7,27.0,0.465,0.006,1171,8375,29.0,29.3,-0.535,0.006,5751,12560,4153.2,59022.00000000002,-179906.064,-2161242.7096000006]
["2025-11-21T11:13:19.000000000",6549.46,6410.0,140.2,142.2,0.949,0.001,134,23,1.8,1.9,-0.052,0.001,1144,8158,127.8,59364.90000000003,-6614.954600000002,-2085040.239379999]
["2025-11-21T11:13:31.000000000",6551.1,6840.0,0.0,0.05,0.001,0.0,1789,593,286.5,300.5,-0.999,0.0,740,5,0.0,59801.10000000003,0.0,-2076587.3313000004]
["2025-11-21T11:13:43.000000000",6549.44,6615.0,5.8,5.9,0.167,0.004,876,8057,70.6,71.5,-0.833,0.004,965,307,736.4,59801.10000000003,-2331.600639999999,-2076061.1395199995]
["2025-11-21T11:13:55.000000000",6549.67,6630.0,3.6,3.7,0.113,0.003,1117,19908,83.5,84.6,-0.886,0.003,1159,368,682.8,58198.80000000003,-825.2584199999993,-2039685.1320600002]
["2025-11-21T11:14:07.000000000",6547.04,6570.0,17.3,17.5,0.385,0.006,1120,9691,40.6,40.9,-0.614,0.006,1228,3932,1408.8000000000002,59075.90000000003,-4242.481920000004,-2056287.77616]
["2025-11-21T11:14:19.000000000",6545.17,6680.0,0.5,0.55,0.022,0.001,1305,9354,135.3,136.9,-0.978,0.001,1388,205,269.3,58129.50000000002,-543.2491100000012,-2092052.3226100001]
["2025-11-21T11:14:31.000000000",6546.66,6285.0,260.7,262.8,0.991,0.0,8,0,0.3,0.35,-0.009,0.0,607,550,0.0,58589.40000000002,0.0,-2088332.16672]
["2025-11-21T11:14:31.000000000",6546.66,6825.0,0.0,0.05,0.001,0.0,4243,506,277.4,279.1,-0.999,0.0,1089,16,0.0,58589.40000000002,0.0,-2088332.16672]
["2025-11-21T11:14:43.000000000",6547.48,6785.0,0.0,0.05,0.001,0.0,790,1035,236.2,238.1,-0.999,0.0,355,35,0.0,58589.40000000002,0.0,-2088593.7401599996]
["2025-11-21T11:15:08.000000000",6546.6,6585.0,12.2,12.4,0.29,0.005,327,5657,50.0,50.7,-0.709,0.005,767,893,547.0,58356.50000000003,-14402.520000000002,-2059789.4909999997]
["2025-11-21T11:15:20.000000000",6546.75,6445.0,104.9,105.8,0.902,0.002,127,11,3.6,3.8,-0.098,0.002,1492,5110,323.8,58244.50000000003,-17872.6275,-2067169.0462500006]
["2025-11-21T11:15:32.000000000",6547.41,6305.0,235.3,243.2,0.99,0.0,38,2,0.35,0.4,-0.01,0.0,763,905,0.0,58359.10000000003,0.0,-2060424.0951299998]
["2025-11-21T11:15:45.000000000",6546.45,6380.0,166.5,168.3,0.97,0.001,31,6,1.05,1.15,-0.031,0.001,1935,3321,196.6,58359.10000000003,-12464.4408,-2060121.9898500007]
["2025-11-21T11:15:45.000000000",6546.45,6700.0,0.2,0.3,0.011,0.0,5265,8206,153.3,154.7,-0.989,0.0,3990,302,0.0,58359.10000000003,0.0,-2060121.9898500007]
["2025-11-21T11:15:58.000000000",6548.19,6560.0,21.7,21.9,0.429,0.006,591,8437,34.1,34.4,-0.571,0.006,1514,6882,1263.0,58242.90000000003,-36263.87622,-2067728.50449]
["2025-11-21T11:16:10.000000000",6548.93,6485.0,71.6,72.5,0.799,0.004,42,32,7.9,8.0,-0.201,0.004,817,4919,343.6,58367.30000000003,-20301.683,-2075899.4781900006]
["2025-11-21T11:16:35.000000000",6546.93,6320.0,226.6,228.6,0.987,0.0,31,16,0.4,0.5,-0.013,0.0,672,978,0.0,58177.60000000002,0.0,-2076686.1959999998]
["2025-11-21T11:16:47.000000000",6550.58,6265.0,283.8,293.6,0.994,0.0,4,1,0.15,0.25,-0.006,0.0,831,228,0.0,58177.60000000002,0.0,-2077843.9759999996]
["2025-11-21T11:16:47.000000000",6550.58,6555.0,24.9,25.0,0.449,0.006,1117,6535,30.0,30.3,-0.55,0.006,887,7123,1202.4,58177.60000000002,9039.8004,-2077843.9759999996]
["2025-11-21T11:16:59.000000000",6551.08,6580.0,14.8,15.0,0.333,0.005,874,9589,43.5,43.9,-0.667,0.005,1319,1651,1096.5,59194.60000000003,-14576.152999999998,-2032813.2261600003]
["2025-11-21T11:17:12.000000000",6553.6,6520.0,48.2,48.5,0.674,0.005,205,1861,14.4,14.6,-0.326,0.005,1462,9222,833.5000000000001,59194.60000000003,-41189.376000000004,-2033595.1871999996]
["2025-11-21T11:17:24.000000000",6552.99,6620.0,5.1,5.2,0.157,0.004,1544,13661,72.0,72.9,-0.843,0.004,1496,593,1216.0,59357.80000000003,1258.1740800000011,-2024585.5784399998]
["2025-11-21T11:17:24.000000000",6552.99,6835.0,0.0,0.05,0.001,0.0,780,376,271.5,292.8,-0.999,0.0,126,0,0.0,59357.80000000003,0.0,-2024585.5784399998]
["2025-11-21T11:17:36.000000000",6550.43,6775.0,0.0,0.05,0.001,0.0,1246,1057,223.9,232.9,-0.999,0.0,1231,74,0.0,58618.00000000003,0.0,-2032388.81524]
["2025-11-21T11:18:01.000000000",6549.0,6595.0,9.7,9.9,0.239,0.005,580,6304,55.1,55.8,-0.761,0.005,1236,932,908.0,58513.80000000003,-21480.72,-2068881.4919999994]
["2025-11-21T11:18:13.000000000",6542.88,6245.0,289.6,311.0,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,2578,407,0.0,59146.00000000002,0.0,-2147530.2451200006]
["2025-11-21T11:18:26.000000000",6541.01,6385.0,155.1,159.2,0.962,0.001,24,6,1.25,1.35,-0.037,0.001,1083,4322,110.7,60167.90000000001,-6926.92959,-2275977.13455]
["2025-11-21T11:18:38.000000000",6539.16,6240.0,299.0,300.9,0.995,0.0,10,1,0.15,0.2,-0.005,0.0,776,318,0.0,60467.20000000001,0.0,-2288025.92736]
["2025-11-21T11:18:50.000000000",6535.59,6305.0,223.8,239.1,0.989,0.0,38,2,0.4,0.45,-0.011,0.0,763,905,0.0,60467.20000000001,0.0,-2286776.7986400006]
["2025-11-21T11:18:50.000000000",6535.59,6635.0,2.15,2.2,0.078,0.002,1223,15283,100.2,101.5,-0.922,0.002,993,525,443.20000000000005,60467.20000000001,3006.3714000000014,-2286776.7986400006]
["2025-11-21T11:19:03.000000000",6535.41,6575.0,11.9,12.1,0.284,0.005,630,7260,51.3,51.9,-0.717,0.005,3582,3254,2106.0,58627.0,-96462.6516,-2280178.407360001]
["2025-11-21T11:19:28.000000000",6536.07,6370.0,167.1,169.0,0.97,0.001,55,2,0.95,1.05,-0.03,0.001,1100,2364,115.5,58945.1,-6830.193150000001,-2297422.0689299996]
["2025-11-21T11:19:40.000000000",6535.82,6255.0,280.2,281.9,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,653,332,0.0,59461.60000000001,0.0,-2305575.8632000005]
["2025-11-21T11:19:40.000000000",6535.82,6795.0,0.0,0.05,0.001,0.0,799,1145,258.4,260.1,-0.999,0.0,239,18,0.0,59461.60000000001,0.0,-2305575.8632000005]
["2025-11-21T11:19:52.000000000",6535.13,6475.0,67.6,68.3,0.798,0.004,105,26,8.7,8.8,-0.202,0.004,13920,30576,5610.0,59461.60000000001,-361131.28380000003,-2305332.4588000006]
["2025-11-21T11:20:05.000000000",6535.38,6510.0,43.2,43.6,0.634,0.005,230,424,17.2,17.4,-0.366,0.005,1971,6570,1100.5,58945.1,-56890.4829,-2297179.5346200005]
["2025-11-21T11:20:17.000000000",6543.45,6455.0,91.7,92.9,0.867,0.003,16,55,4.6,4.7,-0.134,0.003,1186,4528,360.6,60379.400000000016,-22967.509499999996,-2295232.8696000003]
["2025-11-21T11:20:29.000000000",6544.46,6545.0,27.2,27.5,0.506,0.006,983,4588,27.8,28.1,-0.494,0.006,1388,9135,1422.6,59446.800000000025,-15903.037799999998,-2147263.503839999]
["2025-11-21T11:20:41.000000000",6545.29,6255.0,290.1,296.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,653,332,0.0,59139.90000000002,0.0,-2138915.683230001]
["2025-11-21T11:20:54.000000000",6550.7,6685.0,0.45,0.5,0.016,0.001,719,5974,132.5,135.2,-0.984,0.001,601,51,131.99999999999997,59139.90000000002,772.9825999999999,-2140683.6009]
["2025-11-21T11:21:06.000000000",6548.61,6540.0,32.0,32.4,0.572,0.006,818,4811,23.9,24.2,-0.429,0.006,1659,9789,1486.2000000000003,58838.200000000026,-33044.28606,-2017731.5187599994]
["2025-11-21T11:21:06.000000000",6548.61,6785.0,0.0,0.05,0.001,0.0,790,1059,235.9,243.7,-0.999,0.0,355,36,0.0,58838.200000000026,0.0,-2017731.5187599994]
["2025-11-21T11:21:30.000000000",6551.86,6340.0,212.2,213.9,0.985,0.0,47,58,0.5,0.55,-0.015,0.0,674,2960,0.0,59448.60000000003,0.0,-2033382.8547199995]
["2025-11-21T11:21:42.000000000",6555.21,6285.0,270.3,271.9,0.993,0.0,8,0,0.2,0.3,-0.007,0.0,607,557,0.0,59645.70000000002,0.0,-2026117.0828500006]
["2025-11-21T11:21:54.000000000",6557.27,6260.0,296.1,298.0,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,1011,552,0.0,59645.70000000002,0.0,-2026753.7979500003]
["2025-11-21T11:21:54.000000000",6557.27,6600.0,10.2,10.3,0.253,0.005,3055,22289,53.2,53.7,-0.748,0.005,5716,1852,4385.5,59645.70000000002,-87244.47735000002,-2026753.7979500003]
["2025-11-21T11:22:07.000000000",6555.95,6540.0,36.6,36.9,0.596,0.006,818,4960,20.8,21.0,-0.403,0.006,1659,9845,1486.2000000000003,60887.80000000002,-33081.3237,-2005137.3075000006]
["2025-11-21T11:22:31.000000000",6560.07,6330.0,229.3,230.7,0.988,0.0,35,21,0.4,0.45,-0.012,0.0,1122,2556,0.0,60728.900000000016,0.0,-1983955.41003]
["2025-11-21T11:22:31.000000000",6560.07,6825.0,0.0,0.05,0.001,0.0,4243,506,264.5,266.5,-0.999,0.0,1089,16,0.0,60728.900000000016,0.0,-1983955.41003]
["2025-11-21T11:22:43.000000000",6557.38,6760.0,0.0,0.1,0.002,0.0,971,1216,202.3,203.7,-0.998,0.0,897,151,0.0,60707.700000000026,0.0,-1994328.766300001]
["2025-11-21T11:22:56.000000000",6557.05,6430.0,128.5,130.0,0.941,0.001,42,324,1.9,2.0,-0.059,0.001,1259,10675,130.10000000000002,60707.700000000026,-7979.92985,-1994228.40175]
["2025-11-21T11:23:08.000000000",6560.36,6560.0,27.7,27.9,0.488,0.006,591,9175,26.9,27.0,-0.512,0.006,1514,7038,1263.0,60817.10000000003,-36331.27367999999,-1998121.6470000006]
["2025-11-21T11:23:21.000000000",6559.72,6415.0,144.4,146.8,0.958,0.001,65,17,1.4,1.5,-0.042,0.001,880,6569,94.5,60728.900000000016,-5346.171800000001,-1983849.5598800008]
["2025-11-21T11:23:33.000000000",6558.9,6275.0,272.7,284.4,0.995,0.0,37,0,0.15,0.25,-0.005,0.0,577,4334,0.0,60894.80000000002,0.0,-1994482.7831999997]
["2025-11-21T11:23:45.000000000",6558.44,6625.0,5.0,5.1,0.152,0.004,1607,11150,72.0,72.9,-0.848,0.004,3381,435,1995.2000000000003,60774.70000000002,-46538.69024,-1989706.0856400006]
["2025-11-21T11:23:58.000000000",6557.64,6635.0,3.5,3.6,0.118,0.003,1223,15582,81.2,82.1,-0.882,0.003,993,525,664.8,60774.70000000002,4524.7716,-1989463.380840001]
["2025-11-21T11:24:10.000000000",6560.66,6500.0,68.8,69.7,0.783,0.004,727,757,8.5,8.6,-0.217,0.004,11340,28992,4826.8,60887.80000000002,-278513.13831999997,-2006577.8609999996]
["2025-11-21T11:24:10.000000000",6560.66,6735.0,0.05,0.1,0.004,0.0,1646,1191,173.9,175.2,-0.996,0.0,638,81,0.0,60887.80000000002,0.0,-2006577.8609999996]
["2025-11-21T11:24:35.000000000",6562.11,6295.0,266.2,267.6,0.993,0.0,22,1,0.2,0.3,-0.007,0.0,751,595,0.0,60866.400000000016,0.0,-1979893.5807600003]
["2025-11-21T11:24:35.000000000",6562.11,6835.0,0.0,0.05,0.001,0.0,780,376,265.6,284.8,-0.999,0.0,126,0,0.0,60866.400000000016,0.0,-1979893.5807600003]
["2025-11-21T11:24:48.000000000",6562.57,6800.0,0.0,0.05,0.001,0.0,4941,2128,237.2,238.5,-0.998,0.0,1296,175,0.0,61114.10000000001,0.0,-1985551.49149]
["2025-11-21T11:25:00.000000000",6562.56,6550.0,33.9,34.2,0.571,0.006,1171,9774,21.7,21.9,-0.428,0.006,5751,13538,4153.2,61045.00000000002,-180339.14880000002,-1975369.9353600005]
["2025-11-21T11:25:25.000000000",6563.88,6455.0,111.7,112.7,0.914,0.002,16,55,2.9,2.95,-0.086,0.002,1186,4891,240.39999999999998,60866.400000000016,-15359.4792,-1980427.61808]
["2025-11-21T11:25:38.000000000",6563.04,6265.0,290.2,298.6,0.995,0.0,4,1,0.1,0.2,-0.005,0.0,831,251,0.0,62097.3,0.0,-1951684.0200000007]
["2025-11-21T11:25:38.000000000",6563.04,6850.0,0.0,0.05,0.001,0.0,4991,1969,287.4,289.3,-0.999,0.0,943,39,0.0,62097.3,0.0,-1951684.0200000007]
["2025-11-21T11:25:50.000000000",6564.27,6710.0,0.2,0.25,0.01,0.0,1067,4774,145.3,146.7,-0.989,0.0,622,91,0.0,61114.70000000001,0.0,-1965729.7299300006]
["2025-11-21T11:26:02.000000000",6564.15,6570.0,23.7,23.9,0.46,0.006,1120,10528,29.7,30.0,-0.54,0.006,1228,4127,1408.8000000000002,60165.50000000001,-4253.569200000004,-1903925.1433499993]
["2025-11-21T11:26:14.000000000",6566.0,6505.0,68.0,68.6,0.791,0.004,92,316,8.1,8.2,-0.209,0.004,1178,5877,508.0,60165.50000000001,-28522.703999999994,-1904461.7340000002]
["2025-11-21T11:26:26.000000000",6564.02,6365.0,198.6,200.1,0.984,0.0,11,6,0.5,0.55,-0.016,0.0,869,2035,0.0,61148.100000000006,0.0,-1890208.0193]
["2025-11-21T11:26:39.000000000",6565.16,6795.0,0.0,0.05,0.001,0.0,799,1145,229.4,230.8,-0.999,0.0,239,18,0.0,61148.100000000006,0.0,-1890536.2994]
["2025-11-21T11:26:51.000000000",6564.24,6565.0,25.3,25.6,0.5,0.006,722,8924,28.1,28.3,-0.5,0.006,863,4355,951.0,61329.700000000004,-5553.347040000001,-1894577.51304]
["2025-11-21T11:27:04.000000000",6563.62,6585.0,16.9,17.0,0.373,0.006,327,6303,38.1,38.4,-0.627,0.006,767,942,656.4,61148.100000000006,-17327.956800000004,-1890092.8332999998]
["2025-11-21T11:27:16.000000000",6564.8,6525.0,51.7,52.3,0.71,0.005,402,1696,12.4,12.6,-0.29,0.005,1168,7853,785.0,61148.100000000006,-25143.184,-1890432.6319999998]
["2025-11-21T11:27:29.000000000",6565.63,6635.0,4.2,4.4,0.135,0.003,1223,15954,73.8,74.6,-0.864,0.003,993,526,664.8,61329.700000000004,4530.2847,-1894978.6962300001]
["2025-11-21T11:27:29.000000000",6565.63,6845.0,0.0,0.05,0.001,0.0,1345,496,278.9,280.7,-0.999,0.0,395,3,0.0,61329.700000000004,0.0,-1894978.6962300001]
["2025-11-21T11:27:41.000000000",6567.74,6785.0,0.0,0.1,0.002,0.0,790,1219,216.8,219.1,-0.998,0.0,355,36,0.0,61329.700000000004,0.0,-1895587.6865400008]
["2025-11-21T11:27:53.000000000",6564.9,6735.0,0.05,0.1,0.004,0.0,1646,1194,169.2,171.2,-0.996,0.0,638,81,0.0,61551.3,0.0,-1893258.0758999998]
["2025-11-21T11:28:18.000000000",6565.61,6465.0,103.8,104.6,0.909,0.002,32,27,3.2,3.3,-0.091,0.002,889,5890,184.20000000000002,61551.3,-11253.45554,-1893462.8335100005]
["2025-11-21T11:28:30.000000000",6567.46,6405.0,162.3,163.9,0.971,0.001,59,17,0.9,0.95,-0.029,0.001,805,5056,86.4,61720.200000000004,-4899.325159999999,-1891073.8371599999]
["2025-11-21T11:28:30.000000000",6567.46,6805.0,0.0,0.05,0.001,0.0,2078,2791,237.1,238.6,-0.999,0.0,175,9,0.0,61720.200000000004,0.0,-1891073.8371599999]
["2025-11-21T11:28:43.000000000",6568.29,6800.0,0.0,0.05,0.001,0.0,4941,2130,231.4,232.7,-0.999,0.0,1296,175,0.0,59792.5,0.0,-1770843.8254499997]
["2025-11-21T11:28:55.000000000",6568.15,6660.0,1.95,2.0,0.073,0.002,1322,11796,93.7,94.5,-0.927,0.002,1404,347,545.2,59959.200000000004,-1077.1766000000007,-1779062.245299999]
["2025-11-21T11:29:07.000000000",6568.0,6520.0,58.3,58.9,0.757,0.004,205,1967,9.9,10.0,-0.243,0.004,1462,10667,666.8000000000001,60980.6,-33023.904,-1799080.2880000004]
["2025-11-21T11:29:19.000000000",6570.37,6445.0,126.6,127.6,0.944,0.001,127,12,1.8,1.85,-0.056,0.001,1492,6847,161.9,60980.6,-8968.55505,-1799729.4689199997]
["2025-11-21T11:29:32.000000000",6571.41,6320.0,251.1,252.4,0.993,0.0,31,16,0.2,0.25,-0.007,0.0,672,1040,0.0,59901.49999999999,0.0,-1700372.0517300004]
["2025-11-21T11:29:44.000000000",6571.05,6825.0,0.0,0.05,0.001,0.0,4243,506,252.9,254.6,-0.999,0.0,1089,16,0.0,59703.89999999999,0.0,-1677411.6466499998]
["2025-11-21T11:29:57.000000000",6572.96,6510.0,69.9,70.7,0.815,0.004,230,438,7.1,7.2,-0.185,0.004,1971,7169,880.4,60132.29999999999,-45774.093440000004,-1681422.3246399998]
["2025-11-21T11:30:09.000000000",6575.13,6545.0,44.5,44.8,0.672,0.005,983,5287,14.6,14.7,-0.328,0.005,1388,9671,1185.5,60390.19999999999,-13314.638250000002,-1670885.1858599994]
["2025-11-21T11:30:21.000000000",6574.85,6480.0,97.2,98.1,0.902,0.002,85,386,3.4,3.6,-0.098,0.002,1689,6998,354.8,60390.19999999999,-21092.118800000004,-1670814.0317000004]
["2025-11-21T11:30:34.000000000",6577.16,6580.0,24.7,25.0,0.466,0.006,874,10988,27.3,27.5,-0.534,0.006,1319,1781,1315.8000000000002,59848.29999999999,-17561.017200000006,-1670315.8221200001]
["2025-11-21T11:30:34.000000000",6577.16,6800.0,0.0,0.05,0.001,0.0,4941,2130,221.8,223.5,-0.999,0.0,1296,178,0.0,59848.29999999999,0.0,-1670315.8221200001]
["2025-11-21T11:30:46.000000000",6577.66,6740.0,0.05,0.15,0.005,0.0,2212,1721,162.3,163.7,-0.995,0.0,651,97,0.0,59797.29999999999,0.0,-1632068.7321799996]
["2025-11-21T11:30:58.000000000",6576.12,6685.0,0.75,0.8,0.035,0.001,719,6237,109.1,110.6,-0.965,0.001,601,59,131.99999999999997,59577.79999999999,775.9821599999999,-1633324.0766400003]
["2025-11-21T11:31:23.000000000",6574.66,6495.0,83.8,85.1,0.864,0.003,47,622,5.0,5.2,-0.136,0.003,1232,6521,383.70000000000005,59848.29999999999,-23372.9163,-1669680.92962]
["2025-11-21T11:31:36.000000000",6574.58,6355.0,218.9,220.4,0.99,0.0,18,7,0.3,0.35,-0.01,0.0,686,1687,0.0,59848.29999999999,0.0,-1669660.6130600008]
["2025-11-21T11:31:36.000000000",6574.58,6815.0,0.0,0.05,0.001,0.0,1080,352,240.0,241.5,-0.999,0.0,639,11,0.0,59848.29999999999,0.0,-1669660.6130600008]
["2025-11-21T11:32:00.000000000",6570.47,6275.0,294.4,296.0,0.996,0.0,37,0,0.1,0.15,-0.004,0.0,577,4576,0.0,59250.2,0.0,-1712172.49542]
["2025-11-21T11:32:00.000000000",6570.47,6610.0,9.7,9.9,0.259,0.005,848,10270,49.6,50.1,-0.74,0.005,1223,571,1035.5,59250.2,-12319.63125,-1712172.49542]
["2025-11-21T11:32:12.000000000",6567.49,6545.0,39.2,39.5,0.64,0.005,983,5550,17.4,17.6,-0.36,0.006,1388,9809,1324.3,59389.0,-22414.84337,-1720511.6252600003]
["2025-11-21T11:32:25.000000000",6571.47,6380.0,189.0,195.5,0.984,0.0,31,6,0.5,0.55,-0.016,0.0,1935,3553,0.0,59732.59999999999,0.0,-1703311.8810599996]
["2025-11-21T11:32:37.000000000",6573.84,6830.0,0.0,0.05,0.001,0.0,5218,485,255.7,257.1,-0.999,0.0,395,23,0.0,59732.59999999999,0.0,-1703926.1803200005]
["2025-11-21T11:32:49.000000000",6573.37,6770.0,0.0,0.05,0.003,0.0,1797,2097,196.0,197.4,-0.997,0.0,538,50,0.0,59857.499999999985,0.0,-1668748.5750499999]
["2025-11-21T11:33:02.000000000",6573.17,6445.0,127.6,131.4,0.949,0.001,127,13,1.65,1.7,-0.051,0.001,1492,7156,161.9,59963.39999999999,-8972.37705,-1684401.1051800004]
["2025-11-21T11:33:15.000000000",6571.83,6485.0,90.4,91.3,0.879,0.003,42,48,4.3,4.4,-0.121,0.003,817,5859,257.7,59195.69999999998,-15279.504750000002,-1668686.2144499994]
["2025-11-21T11:33:27.000000000",6572.85,6425.0,148.1,149.9,0.966,0.001,75,18,1.1,1.15,-0.034,0.001,7841,8065,791.6,59806.39999999999,-51044.75310000001,-1679284.3008000003]
["2025-11-21T11:33:39.000000000",6574.23,6510.0,71.4,72.2,0.814,0.004,230,460,6.9,7.1,-0.185,0.004,1971,7580,880.4,59806.39999999999,-45782.93772,-1679636.8742399996]
["2025-11-21T11:33:39.000000000",6574.23,6820.0,0.0,0.05,0.001,0.0,2039,304,244.7,246.1,-0.999,0.0,597,1,0.0,59806.39999999999,0.0,-1679636.8742399996]
["2025-11-21T11:33:52.000000000",6574.84,6680.0,0.9,0.95,0.037,0.001,1305,10543,104.9,106.4,-0.963,0.001,1388,223,269.3,59806.39999999999,-545.7117200000013,-1679792.7219200004]
["2025-11-21T11:34:16.000000000",6574.22,6575.0,24.8,25.0,0.496,0.006,630,8623,26.6,26.8,-0.504,0.006,3582,3892,2527.2000000000003,59679.39999999999,-116442.58464000002,-1672494.7164399996]
["2025-11-21T11:34:28.000000000",6576.47,6445.0,132.0,133.4,0.953,0.001,127,13,1.55,1.6,-0.047,0.001,1492,7192,161.9,59297.499999999985,-8976.88155,-1638928.6651699997]
["2025-11-21T11:34:40.000000000",6575.71,6305.0,268.8,271.3,0.996,0.0,38,2,0.1,0.2,-0.004,0.0,763,966,0.0,59297.499999999985,0.0,-1638739.26481]
["2025-11-21T11:34:40.000000000",6575.71,6765.0,0.0,0.05,0.001,0.0,2173,1410,189.0,190.5,-0.999,0.0,751,42,0.0,59297.499999999985,0.0,-1638739.26481]
["2025-11-21T11:34:53.000000000",6573.36,6810.0,0.0,0.05,0.001,0.0,2824,1592,236.6,238.9,-0.999,0.0,359,10,0.0,60055.39999999999,0.0,-1671815.7955200004]
["2025-11-21T11:35:05.000000000",6573.02,6555.0,35.8,36.1,0.604,0.006,1117,7536,18.4,18.6,-0.396,0.006,887,8374,1202.4,60200.499999999985,9070.767600000001,-1687024.74018]
["2025-11-21T11:35:18.000000000",6574.64,6495.0,83.1,83.9,0.866,0.003,47,622,5.0,5.1,-0.135,0.003,1232,6718,383.70000000000005,59848.29999999999,-23372.8452,-1669675.85048]
["2025-11-21T11:35:43.000000000",6575.83,6280.0,295.3,296.6,0.996,0.0,11,18,0.1,0.15,-0.004,0.0,618,490,0.0,59679.39999999999,0.0,-1672904.3036600002]
["2025-11-21T11:35:43.000000000",6575.83,6780.0,0.0,0.05,0.001,0.0,1392,1157,203.6,205.1,-0.999,0.0,807,80,0.0,59679.39999999999,0.0,-1672904.3036600002]
["2025-11-21T11:35:55.000000000",6576.05,6720.0,0.1,0.15,0.008,0.0,1124,4346,143.2,144.7,-0.992,0.0,820,47,0.0,59848.29999999999,0.0,-1670033.9298499995]
["2025-11-21T11:36:07.000000000",6578.54,6385.0,191.9,199.4,0.985,0.0,24,8,0.45,0.55,-0.015,0.0,1083,4958,0.0,60450.79999999999,0.0,-1672751.6799600003]
["2025-11-21T11:36:19.000000000",6580.46,6520.0,67.6,68.4,0.802,0.004,205,2223,7.4,7.6,-0.198,0.004,1462,11474,666.8000000000001,59853.999999999985,-33086.552879999996,-1611225.6309999996]
["2025-11-21T11:36:31.000000000",6584.08,6380.0,203.8,205.5,0.987,0.0,31,6,0.4,0.45,-0.013,0.0,1935,3595,0.0,59395.49999999999,0.0,-1465254.0836000002]
["2025-11-21T11:36:44.000000000",6585.02,6460.0,126.3,127.6,0.945,0.001,288,60,1.7,1.75,-0.055,0.001,721,10205,100.89999999999999,59395.49999999999,-2851.31366,-1465463.2759]
["2025-11-21T11:36:44.000000000",6585.02,6780.0,0.0,0.05,0.001,0.0,1392,1157,194.1,195.5,-0.999,0.0,807,80,0.0,59395.49999999999,0.0,-1465463.2759]
["2025-11-21T11:37:09.000000000",6585.19,6605.0,15.6,15.7,0.354,0.006,307,9125,34.9,35.2,-0.646,0.006,1070,748,826.2,58135.499999999985,-30146.999819999994,-1493856.9366899997]
["2025-11-21T11:37:21.000000000",6584.96,6460.0,125.6,128.3,0.95,0.001,288,61,1.6,1.65,-0.05,0.001,721,10289,100.89999999999999,59089.09999999999,-2851.28768,-1447091.0547200001]
["2025-11-21T11:37:21.000000000",6584.96,6690.0,0.65,0.7,0.031,0.001,1160,8400,103.8,106.8,-0.969,0.001,2027,1339,318.70000000000005,59089.09999999999,-5709.160320000002,-1447091.0547200001]
["2025-11-21T11:37:33.000000000",6585.23,6860.0,0.0,0.05,0.001,0.0,2298,445,273.8,275.5,-0.999,0.0,397,12,0.0,58957.09999999999,0.0,-1447927.4462499998]
["2025-11-21T11:37:45.000000000",6584.19,6795.0,0.0,0.05,0.001,0.0,799,1146,209.9,211.6,-0.999,0.0,239,18,0.0,58957.09999999999,0.0,-1447698.7762500003]
["2025-11-21T11:37:57.000000000",6584.91,6755.0,0.05,0.1,0.004,0.0,1891,1098,169.1,171.0,-0.996,0.0,513,52,0.0,59173.69999999999,0.0,-1461501.0197699997]
["2025-11-21T11:38:10.000000000",6585.98,6515.0,75.6,76.4,0.841,0.003,73,1017,5.6,5.8,-0.159,0.003,828,6487,270.3,59413.899999999994,-14917.2447,-1458774.81206]
["2025-11-21T11:38:22.000000000",6584.66,6450.0,134.9,136.4,0.96,0.001,265,351,1.25,1.3,-0.04,0.001,4707,33013,497.19999999999993,59308.59999999999,-29249.05972,-1445385.5472800005]
["2025-11-21T11:38:35.000000000",6585.47,6825.0,0.0,0.05,0.001,0.0,4243,508,239.4,241.1,-0.999,0.0,1089,17,0.0,59308.59999999999,0.0,-1445563.3487600007]
["2025-11-21T11:38:47.000000000",6586.15,6815.0,0.0,0.05,0.001,0.0,1080,352,228.3,230.2,-0.999,0.0,639,11,0.0,59308.59999999999,0.0,-1445712.6141999995]
["2025-11-21T11:39:00.000000000",6586.22,6675.0,1.3,1.35,0.056,0.002,2241,12036,90.1,91.0,-0.944,0.002,884,202,625.0,59431.59999999999,17875.001080000002,-1437626.9291599998]
["2025-11-21T11:39:12.000000000",6581.99,6325.0,255.7,258.7,0.995,0.0,96,45,0.15,0.2,-0.005,0.0,6886,1454,0.0,59486.39999999999,0.0,-1446958.3536399999]
["2025-11-21T11:39:24.000000000",6584.37,6465.0,120.3,121.2,0.941,0.002,32,29,1.8,1.9,-0.059,0.002,889,6743,184.20000000000002,59585.39999999999,-11285.61018,-1485210.0034200002]
["2025-11-21T11:39:37.000000000",6583.94,6325.0,258.3,260.0,0.995,0.0,96,45,0.15,0.2,-0.005,0.0,6886,1454,0.0,59481.19999999999,0.0,-1442172.5533600005]
["2025-11-21T11:39:49.000000000",6582.39,6390.0,192.2,193.8,0.986,0.0,40,40,0.4,0.45,-0.014,0.0,2041,5463,0.0,59847.39999999999,0.0,-1463778.7234200002]
["2025-11-21T11:40:03.000000000",6585.21,6690.0,0.65,0.75,0.031,0.001,1160,8589,104.1,105.5,-0.969,0.001,2027,1346,318.70000000000005,59901.99999999999,-5709.377070000001,-1472492.4672599998]
["2025-11-21T11:40:15.000000000",6587.54,6550.0,48.8,49.2,0.714,0.005,1171,10703,11.5,11.7,-0.286,0.005,5751,15424,3461.0,60361.09999999999,-150854.666,-1479660.2970999992]
["2025-11-21T11:40:27.000000000",6586.81,6490.0,99.0,99.9,0.91,0.002,84,724,3.0,3.1,-0.09,0.002,1430,7847,302.8,60156.59999999999,-17731.69252,-1467791.56678]
["2025-11-21T11:40:40.000000000",6585.94,6590.0,22.4,22.6,0.467,0.007,650,8434,26.2,26.5,-0.533,0.006,2079,1461,1702.4,59569.899999999994,-52186.988560000005,-1448452.3701400002]
["2025-11-21T11:40:40.000000000",6585.94,6805.0,0.0,0.05,0.001,0.0,2078,2794,218.3,219.9,-0.999,0.0,175,9,0.0,59569.899999999994,0.0,-1448452.3701400002]
["2025-11-21T11:40:52.000000000",6586.96,6745.0,0.05,0.1,0.004,0.0,708,1647,157.1,158.3,-0.996,0.0,439,23,0.0,60738.899999999994,0.0,-1488211.63368]
["2025-11-21T11:41:05.000000000",6587.38,6695.0,0.55,0.6,0.027,0.001,953,5197,107.1,108.4,-0.973,0.001,770,103,172.3,60738.899999999994,1205.4905400000005,-1488306.5255399998]
["2025-11-21T11:41:29.000000000",6587.55,6425.0,162.3,163.8,0.977,0.001,75,18,0.7,0.75,-0.023,0.001,7841,8412,791.6,60848.29999999999,-51158.9133,-1491243.45615]
["2025-11-21T11:41:41.000000000",6588.58,6365.0,222.9,224.4,0.992,0.0,11,6,0.2,0.3,-0.008,0.0,869,2161,0.0,61659.4,0.0,-1498190.3833599994]
["2025-11-21T11:41:41.000000000",6588.58,6760.0,0.05,0.1,0.004,0.0,971,1431,171.0,172.4,-0.996,0.0,897,157,0.0,61659.4,0.0,-1498190.3833599994]
["2025-11-21T11:41:54.000000000",6587.98,6760.0,0.05,0.1,0.004,0.0,971,1431,171.5,172.7,-0.996,0.0,897,157,0.0,61028.49999999999,0.0,-1493462.1261000007]
["2025-11-21T11:42:06.000000000",6588.81,6620.0,10.8,11.0,0.288,0.006,1544,17129,41.7,42.2,-0.712,0.006,1496,636,1824.0000000000002,61028.49999999999,1897.5772799999902,-1493650.28295]
["2025-11-21T11:42:18.000000000",6589.67,6825.0,0.0,0.05,0.001,0.0,4243,510,234.5,236.1,-0.999,0.0,1089,17,0.0,60792.1,0.0,-1419078.8448300008]
["2025-11-21T11:42:31.000000000",6588.88,6415.0,171.9,174.3,0.981,0.001,65,20,0.55,0.6,-0.019,0.001,880,7233,94.5,61998.8,-5369.937199999999,-1488836.5025600004]
["2025-11-21T11:42:31.000000000",6588.88,6875.0,0.0,0.05,0.001,0.0,6122,92,286.7,288.8,-0.999,0.0,322,2,0.0,61998.8,0.0,-1488836.5025600004]
["2025-11-21T11:42:43.000000000",6588.04,6815.0,0.0,0.05,0.001,0.0,1080,352,226.3,227.9,-0.999,0.0,639,11,0.0,60973.299999999996,0.0,-1481340.5581200002]
["2025-11-21T11:43:07.000000000",6586.91,6460.0,127.5,130.3,0.953,0.001,288,62,1.45,1.5,-0.047,0.001,721,10590,100.89999999999999,61797.99999999999,-2852.1320299999998,-1500458.57654]
["2025-11-21T11:43:20.000000000",6586.85,6495.0,94.3,95.2,0.904,0.002,47,627,3.3,3.4,-0.097,0.002,1232,7515,255.79999999999998,61597.59999999999,-15610.834500000003,-1501959.8844]
["2025-11-21T11:43:31.000000000",6587.64,6435.0,152.5,154.0,0.973,0.001,110,2,0.85,0.9,-0.027,0.001,1036,8691,114.60000000000001,61825.5,-6100.154640000001,-1493846.1845999996]
["2025-11-21T11:43:44.000000000",6586.64,6525.0,68.2,69.0,0.825,0.004,402,1903,6.4,6.6,-0.176,0.004,1168,9085,627.9999999999999,61816.899999999994,-20181.46496,-1504843.0541599998]
["2025-11-21T11:43:44.000000000",6586.64,6750.0,0.05,0.1,0.004,0.0,9742,4546,162.5,163.8,-0.996,0.0,5905,167,0.0,61816.899999999994,0.0,-1504843.0541599998]
["2025-11-21T11:43:56.000000000",6588.07,6690.0,0.7,0.75,0.033,0.001,1160,8747,102.3,103.5,-0.966,0.001,2027,1347,318.70000000000005,61939.1,-5711.856690000001,-1504721.7760700001]
["2025-11-21T11:44:09.000000000",6587.71,6630.0,7.4,7.6,0.231,0.005,1117,24641,50.0,50.5,-0.769,0.005,1159,465,1138.0,61939.1,-1383.4190999999998,-1504639.55171]
["2025-11-21T11:44:33.000000000",6587.85,6450.0,138.6,139.8,0.962,0.001,265,351,1.1,1.2,-0.038,0.001,4707,33474,497.19999999999993,61925.79999999999,-29263.229700000007,-1507326.4314000001]
["2025-11-21T11:44:45.000000000",6587.24,6310.0,276.7,278.2,0.996,0.0,54,1,0.1,0.15,-0.004,0.0,873,1137,0.0,62175.799999999996,0.0,-1508095.90008]
["2025-11-21T11:44:45.000000000",6587.24,6695.0,0.55,0.6,0.027,0.001,953,5242,107.7,108.9,-0.973,0.001,770,103,172.3,62175.799999999996,1205.4649200000003,-1508095.90008]
["2025-11-21T11:44:57.000000000",6587.36,6705.0,0.35,0.4,0.019,0.001,873,5333,117.7,119.0,-0.981,0.001,703,94,157.6,62282.799999999996,1119.8511999999996,-1515171.8483199999]
["2025-11-21T11:45:10.000000000",6586.63,6565.0,36.8,37.1,0.642,0.006,722,10026,15.4,15.6,-0.358,0.006,863,5638,951.0,62282.799999999996,-5572.28898,-1515003.9395600006]
["2025-11-21T11:45:22.000000000",6582.17,6420.0,161.6,163.6,0.978,0.001,59,2,0.7,0.75,-0.022,0.001,1215,7100,127.4,61536.09999999999,-7608.988520000001,-1492842.7381700007]
["2025-11-21T11:45:34.000000000",6582.65,6325.0,256.7,258.7,0.995,0.0,96,45,0.15,0.2,-0.005,0.0,6886,1552,0.0,61067.19999999998,0.0,-1511336.9440999997]
["2025-11-21T11:45:46.000000000",6583.21,6780.0,0.0,0.05,0.001,0.0,1392,1182,196.6,198.4,-0.999,0.0,807,80,0.0,61063.499999999985,0.0,-1511406.2678499995]
["2025-11-21T11:45:58.000000000",6582.58,6720.0,0.15,0.2,0.009,0.0,1124,4462,137.7,139.0,-0.991,0.0,820,60,0.0,59222.699999999975,0.0,-1512499.1543400004]
["2025-11-21T11:46:10.000000000",6585.28,6395.0,188.3,194.7,0.985,0.0,57,14,0.4,0.45,-0.015,0.0,946,4082,0.0,59222.699999999975,0.0,-1513119.54144]
["2025-11-21T11:46:22.000000000",6586.86,6440.0,147.1,151.4,0.969,0.001,44,934,0.95,1.0,-0.032,0.001,1282,12984,132.6,62013.09999999999,-8154.532679999999,-1510808.3176200006]
["2025-11-21T11:46:34.000000000",6586.35,6380.0,205.1,207.0,0.989,0.0,31,6,0.3,0.4,-0.011,0.0,1935,3954,0.0,61863.1,0.0,-1513523.4709500002]
["2025-11-21T11:46:46.000000000",6585.94,6460.0,126.5,127.7,0.952,0.001,288,62,1.5,1.55,-0.048,0.001,721,10681,100.89999999999999,62043.799999999996,-2851.71202,-1508575.4164000005]
["2025-11-21T11:46:46.000000000",6585.94,6775.0,0.0,0.1,0.003,0.0,1246,1269,188.9,189.9,-0.997,0.0,1231,76,0.0,62043.799999999996,0.0,-1508575.4164000005]
["2025-11-21T11:46:58.000000000",6585.71,6635.0,5.7,5.9,0.193,0.005,1223,18587,54.9,55.6,-0.807,0.005,993,555,1108.0,62043.799999999996,7573.566500000002,-1508522.7325999995]
["2025-11-21T11:47:22.000000000",6587.62,6525.0,68.2,69.0,0.817,0.004,402,1903,6.2,6.3,-0.183,0.004,1168,9373,627.9999999999999,61962.59999999998,-20184.467679999998,-1549315.99732]
["2025-11-21T11:47:34.000000000",6584.97,6390.0,194.3,195.5,0.986,0.0,40,40,0.4,0.45,-0.013,0.0,2041,5624,0.0,61727.59999999999,0.0,-1493721.4248600004]
["2025-11-21T11:47:34.000000000",6584.97,6850.0,0.0,0.05,0.001,0.0,4991,2030,264.5,266.4,-0.999,0.0,943,43,0.0,61727.59999999999,0.0,-1493721.4248600004]
["2025-11-21T11:47:47.000000000",6585.5,6630.0,6.7,6.8,0.208,0.005,1117,25010,51.1,51.6,-0.792,0.005,1159,470,1138.0,61708.79999999999,-1382.9549999999997,-1497727.094]
["2025-11-21T11:47:59.000000000",6586.71,6650.0,3.4,3.5,0.119,0.004,5126,27830,66.5,67.1,-0.88,0.004,4138,517,3705.6,61708.79999999999,26030.67792000001,-1498002.28188]
["2025-11-21T11:48:11.000000000",6592.55,6515.0,81.3,82.3,0.861,0.003,73,1036,4.2,4.3,-0.139,0.003,828,7043,270.3,62353.49999999999,-14932.12575,-1512746.3006500003]
["2025-11-21T11:48:24.000000000",6591.64,6455.0,136.2,137.8,0.964,0.001,16,55,1.05,1.15,-0.036,0.001,1186,6198,120.19999999999999,60198.4,-7712.218800000001,-1333066.9070399997]
["2025-11-21T11:48:36.000000000",6589.97,6825.0,0.0,0.05,0.001,0.0,4243,510,234.8,236.3,-0.999,0.0,1089,18,0.0,62646.899999999994,0.0,-1524952.0078499997]
["2025-11-21T11:48:48.000000000",6591.44,6735.0,0.1,0.15,0.007,0.0,1646,1302,143.1,144.7,-0.993,0.0,638,81,0.0,61861.5,0.0,-1445074.3484000002]
["2025-11-21T11:49:01.000000000",6591.09,6675.0,1.35,1.4,0.061,0.002,2241,13001,84.1,85.0,-0.939,0.002,884,204,625.0,61861.5,17888.218260000005,-1444997.61615]
["2025-11-21T11:49:13.000000000",6591.6,6335.0,255.8,257.4,0.995,0.0,14,2,0.15,0.2,-0.005,0.0,590,4218,0.0,60525.1,0.0,-1347145.0667999997]
["2025-11-21T11:49:26.000000000",6590.15,6470.0,120.9,122.3,0.954,0.001,220,97,1.45,1.55,-0.046,0.001,1144,9146,136.4,60772.799999999996,-6089.298600000001,-1352391.0421000004]
["2025-11-21T11:49:39.000000000",6591.02,6330.0,260.1,261.5,0.995,0.0,35,21,0.1,0.2,-0.005,0.0,1122,3072,0.0,60198.4,0.0,-1332941.5207200004]
["2025-11-21T11:49:51.000000000",6590.1,6400.0,190.7,191.6,0.986,0.0,444,208,0.4,0.45,-0.014,0.0,16434,20029,0.0,61671.0,0.0,-1446830.0945999997]
["2025-11-21T11:49:51.000000000",6590.1,6725.0,0.15,0.2,0.009,0.0,1484,4630,133.6,135.1,-0.991,0.0,1054,213,0.0,61671.0,0.0,-1446830.0945999997]
["2025-11-21T11:50:16.000000000",6589.94,6545.0,53.5,53.8,0.761,0.005,983,5830,8.5,8.6,-0.239,0.005,1388,11140,1185.5,61855.1,-13344.6285,-1447381.4719000002]
["2025-11-21T11:50:29.000000000",6591.9,6465.0,127.4,128.9,0.955,0.001,32,31,1.25,1.35,-0.045,0.001,889,7397,92.10000000000001,61440.2,-5649.2582999999995,-1455438.7847999996]
["2025-11-21T11:50:41.000000000",6594.22,6345.0,248.4,250.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,567,2588,0.0,60618.1,0.0,-1314709.42406]
["2025-11-21T11:50:41.000000000",6594.22,6805.0,0.0,0.05,0.001,0.0,2078,2794,210.1,211.6,-0.999,0.0,175,14,0.0,60618.1,0.0,-1314709.42406]
["2025-11-21T11:50:53.000000000",6594.55,6745.0,0.05,0.1,0.004,0.0,708,1670,150.2,151.8,-0.996,0.0,439,24,0.0,60618.1,0.0,-1314775.2171500006]
["2025-11-21T11:51:05.000000000",6594.89,6700.0,0.45,0.5,0.022,0.001,5265,11441,103.3,106.4,-0.978,0.001,3990,389,925.4999999999999,60766.7,8408.484749999996,-1333770.3382700004]
["2025-11-21T11:51:17.000000000",6597.18,6465.0,129.9,134.1,0.96,0.001,32,31,1.1,1.15,-0.04,0.001,889,7419,92.10000000000001,60766.7,-5653.78326,-1334233.4747400002]
["2025-11-21T11:51:29.000000000",6598.06,6405.0,192.2,193.9,0.988,0.0,59,17,0.35,0.4,-0.012,0.0,805,5609,0.0,62399.1,0.0,-1307385.7948200002]
["2025-11-21T11:51:42.000000000",6594.72,6765.0,0.05,0.1,0.004,0.0,2173,1560,169.3,170.7,-0.996,0.0,751,42,0.0,60812.09999999999,0.0,-1308306.7166400005]
["2025-11-21T11:51:54.000000000",6596.3,6685.0,0.9,0.95,0.043,0.002,719,6990,88.9,90.2,-0.956,0.002,601,69,263.99999999999994,60693.4,1556.7268,-1320869.4971999996]
["2025-11-21T11:52:06.000000000",6597.81,6625.0,10.2,10.4,0.306,0.007,1607,15205,37.2,37.5,-0.694,0.007,3381,507,3491.6000000000004,62399.1,-81931.60458000001,-1307336.25807]
["2025-11-21T11:52:06.000000000",6597.81,6875.0,0.0,0.05,0.001,0.0,6122,92,276.3,277.8,-0.999,0.0,322,2,0.0,62399.1,0.0,-1307336.25807]
["2025-11-21T11:52:31.000000000",6598.9,6420.0,179.2,180.6,0.983,0.0,59,3,0.45,0.5,-0.017,0.0,1215,7380,0.0,62024.3,0.0,-1288045.8898999996]
["2025-11-21T11:52:31.000000000",6598.9,6880.0,0.0,0.05,0.001,0.0,18721,28,271.2,291.9,-0.999,0.0,154,0,0.0,62024.3,0.0,-1288045.8898999996]
["2025-11-21T11:52:56.000000000",6601.56,6345.0,256.4,257.7,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,567,2590,0.0,62263.3,0.0,-1267849.4026800005]
["2025-11-21T11:53:08.000000000",6602.55,6645.0,5.7,5.9,0.205,0.006,796,13707,47.8,48.6,-0.795,0.006,1388,256,1310.3999999999999,61263.100000000006,-23452.257599999997,-1186458.42735]
["2025-11-21T11:53:20.000000000",6601.92,6505.0,99.7,100.6,0.923,0.002,92,380,2.4,2.45,-0.077,0.002,1178,7530,254.0,61263.100000000006,-14339.370239999998,-1186345.2182400003]
["2025-11-21T11:53:33.000000000",6602.57,6570.0,43.8,44.3,0.708,0.006,1120,13125,10.6,10.8,-0.292,0.006,1228,6445,1408.8000000000002,61875.700000000004,-4278.465360000003,-1221957.4376100001]
["2025-11-21T11:53:33.000000000",6602.57,6900.0,0.0,0.05,0.001,0.0,4859,312,295.7,297.5,-0.999,0.0,519,26,0.0,61875.700000000004,0.0,-1221957.4376100001]
["2025-11-21T11:53:45.000000000",6604.98,6760.0,0.0,0.05,0.002,0.0,971,1532,154.3,155.6,-0.998,0.0,897,159,0.0,61435.4,0.0,-1185686.3797200003]
["2025-11-21T11:53:58.000000000",6603.07,6700.0,0.55,0.6,0.031,0.001,5265,12112,96.5,97.9,-0.968,0.001,3990,389,925.4999999999999,61376.700000000004,8418.914249999996,-1173596.6464500001]
["2025-11-21T11:54:11.000000000",6600.28,6645.0,5.7,5.8,0.209,0.005,796,13933,50.3,51.5,-0.791,0.005,1388,257,1092.0,61486.3,-19536.828800000003,-1181483.1213999996]
["2025-11-21T11:54:36.000000000",6602.23,6380.0,221.8,223.3,0.991,0.0,31,6,0.25,0.3,-0.009,0.0,1935,4098,0.0,61217.0,0.0,-1181284.19606]
["2025-11-21T11:54:48.000000000",6601.71,6320.0,281.0,282.3,0.996,0.0,31,16,0.1,0.15,-0.004,0.0,672,1264,0.0,61217.0,0.0,-1181191.1566199996]
["2025-11-21T11:54:48.000000000",6601.71,6710.0,0.35,0.4,0.02,0.001,1067,5505,108.3,109.5,-0.98,0.001,622,104,168.9,61217.0,2937.76095,-1181191.1566199996]
["2025-11-21T11:55:01.000000000",6601.57,6715.0,0.25,0.3,0.015,0.001,1222,3344,112.0,113.8,-0.985,0.001,973,70,219.49999999999997,62700.8,1643.79093,-1262669.0907600003]
["2025-11-21T11:55:13.000000000",6604.83,6575.0,42.1,42.6,0.689,0.006,630,10217,11.3,11.5,-0.312,0.006,3582,5135,2527.2000000000003,61486.100000000006,-116984.74896,-1176815.5852500002]
["2025-11-21T11:55:25.000000000",6605.63,6780.0,0.0,0.1,0.003,0.0,1392,1198,174.0,175.2,-0.997,0.0,807,80,0.0,61701.3,0.0,-1163931.8228900002]
["2025-11-21T11:55:37.000000000",6604.28,6370.0,229.2,234.5,0.993,0.0,55,2,0.2,0.25,-0.007,0.0,1100,2782,0.0,61701.3,0.0,-1163693.9488399997]
["2025-11-21T11:55:37.000000000",6604.28,6830.0,0.0,0.05,0.001,0.0,5218,500,225.7,227.2,-0.999,0.0,395,26,0.0,61701.3,0.0,-1163693.9488399997]
["2025-11-21T11:56:03.000000000",6603.82,6440.0,164.0,165.9,0.979,0.001,44,934,0.6,0.65,-0.021,0.001,1282,13398,132.6,61704.700000000004,-8175.52916,-1186026.2605400004]
["2025-11-21T11:56:16.000000000",6605.03,6595.0,27.6,27.9,0.566,0.007,580,9583,17.9,18.1,-0.434,0.007,1236,2165,1271.2,61376.700000000004,-30330.29776,-1173945.0070500001]
["2025-11-21T11:56:28.000000000",6605.62,6455.0,150.9,152.6,0.972,0.001,16,55,0.8,0.9,-0.028,0.001,1186,6519,120.19999999999999,61579.0,-7728.575400000001,-1172008.7341199997]
["2025-11-21T11:56:41.000000000",6607.56,6395.0,211.1,213.5,0.99,0.0,57,15,0.3,0.35,-0.01,0.0,946,4291,0.0,61579.0,0.0,-1172352.9405600003]
["2025-11-21T11:56:53.000000000",6608.74,6480.0,129.6,130.1,0.957,0.001,85,391,1.25,1.3,-0.043,0.001,1689,10089,177.4,63426.4,-10600.418959999999,-1140972.5260399992]
["2025-11-21T11:56:53.000000000",6608.74,6710.0,0.4,0.5,0.023,0.001,1067,5640,101.3,102.5,-0.977,0.001,622,106,168.9,63426.4,2940.8892999999994,-1140972.5260399992]
["2025-11-21T11:57:06.000000000",6609.13,6650.0,6.3,6.4,0.217,0.006,5126,31015,46.7,47.4,-0.783,0.006,4138,608,5558.400000000001,63144.0,39178.922640000004,-1126394.0259000002]
["2025-11-21T11:57:18.000000000",6611.02,6590.0,34.5,34.8,0.646,0.006,650,10730,14.1,14.3,-0.354,0.006,2079,2739,1637.3999999999999,63963.100000000006,-56682.885480000004,-1091684.3436200002]
["2025-11-21T11:57:43.000000000",6613.3,6415.0,197.6,199.4,0.988,0.0,65,22,0.35,0.4,-0.012,0.0,880,7752,0.0,64040.5,0.0,-1074998.5282999994]
["2025-11-21T11:57:43.000000000",6613.3,6875.0,0.0,0.05,0.001,0.0,6122,93,261.0,262.7,-0.999,0.0,322,2,0.0,64040.5,0.0,-1074998.5282999994]
["2025-11-21T11:57:55.000000000",6613.02,6655.0,6.3,6.4,0.213,0.006,865,16104,48.1,48.8,-0.787,0.006,834,222,1019.4000000000001,63977.6,1230.0217199999997,-1070793.4244400004]
["2025-11-21T11:58:07.000000000",6614.55,6670.0,4.0,4.2,0.141,0.004,1166,14213,58.3,59.1,-0.859,0.004,857,222,809.1999999999998,63525.5,8175.583799999999,-1067131.9660499995]
["2025-11-21T11:58:20.000000000",6616.58,6535.0,85.3,86.3,0.884,0.003,309,3284,3.6,3.8,-0.115,0.003,976,10432,385.5,63671.2,-13239.776580000002,-1059830.551239999]
["2025-11-21T11:58:32.000000000",6618.74,6725.0,0.45,0.5,0.024,0.001,1484,5019,103.3,107.9,-0.976,0.001,1054,218,253.8,61906.80000000001,2846.0581999999995,-943713.1866799996]
["2025-11-21T11:58:44.000000000",6620.37,6335.0,284.4,285.8,0.996,0.0,14,2,0.1,0.2,-0.004,0.0,590,4229,0.0,62724.200000000004,0.0,-893471.8944599997]
["2025-11-21T11:58:57.000000000",6617.26,6755.0,0.1,0.15,0.007,0.0,1891,1310,137.8,139.1,-0.993,0.0,513,52,0.0,62724.200000000004,0.0,-893052.1750800002]
["2025-11-21T11:59:10.000000000",6619.12,6390.0,228.2,235.9,0.992,0.0,40,41,0.2,0.3,-0.008,0.0,2041,5724,0.0,61906.80000000001,0.0,-943767.3678400001]
["2025-11-21T11:59:22.000000000",6620.31,6555.0,70.5,71.3,0.841,0.004,1117,8237,5.2,5.4,-0.159,0.004,887,9941,801.6,61389.00000000001,6090.6852,-900997.7097600001]
["2025-11-21T11:59:34.000000000",6621.71,6415.0,205.5,206.7,0.989,0.0,65,22,0.3,0.35,-0.01,0.0,880,7760,0.0,61740.50000000001,0.0,-898758.0765900003]
["2025-11-21T11:59:46.000000000",6620.95,6355.0,265.0,266.5,0.995,0.0,18,7,0.15,0.2,-0.005,0.0,686,1874,0.0,61682.90000000001,0.0,-909341.1358499998]
["2025-11-21T11:59:59.000000000",6621.12,6430.0,190.3,191.6,0.987,0.0,42,333,0.35,0.45,-0.013,0.0,1259,12344,0.0,61682.90000000001,0.0,-909364.4841599996]
["2025-11-21T11:59:59.000000000",6621.12,6750.0,0.1,0.15,0.008,0.0,9742,5069,129.0,130.2,-0.991,0.0,5905,173,0.0,61682.90000000001,0.0,-909364.4841599996]
["2025-11-21T12:00:11.000000000",6618.04,6605.0,29.7,30.0,0.623,0.006,307,12382,17.2,17.4,-0.377,0.006,1070,1563,826.2,62545.50000000001,-30297.38712,-869087.6308399998]
["2025-11-21T12:00:24.000000000",6616.13,6530.0,88.4,90.0,0.9,0.003,166,3152,3.3,3.4,-0.1,0.003,1381,13353,464.1,62661.100000000006,-24115.79385,-969018.24819]
["2025-11-21T12:00:48.000000000",6616.64,6365.0,251.3,252.6,0.994,0.0,11,6,0.15,0.2,-0.005,0.0,869,2424,0.0,62819.600000000006,0.0,-970025.8905600002]
["2025-11-21T12:00:48.000000000",6616.64,6825.0,0.0,0.05,0.001,0.0,4243,511,207.7,208.9,-0.999,0.0,1089,22,0.0,62819.600000000006,0.0,-970025.8905600002]
["2025-11-21T12:01:01.000000000",6617.15,6595.0,35.5,35.9,0.644,0.006,580,10085,13.9,14.1,-0.356,0.006,1236,2604,1089.6000000000001,62819.600000000006,-26045.102400000003,-970100.6585999997]
["2025-11-21T12:01:13.000000000",6616.92,6620.0,20.1,20.4,0.477,0.007,1544,23279,23.6,23.9,-0.523,0.007,1496,1735,2128.0,62661.100000000006,2223.285120000002,-969133.9539600001]
["2025-11-21T12:01:25.000000000",6617.35,6480.0,137.1,138.3,0.964,0.001,85,391,1.0,1.05,-0.035,0.001,1689,10474,177.4,62682.9,-10614.229400000002,-993641.4239500001]
["2025-11-21T12:01:37.000000000",6616.19,6820.0,0.0,0.05,0.001,0.0,2039,322,203.5,205.0,-0.998,0.0,597,4,0.0,63171.50000000001,0.0,-981094.96653]
["2025-11-21T12:01:37.000000000",6616.19,6875.0,0.0,0.05,0.001,0.0,6122,93,258.5,260.0,-0.999,0.0,322,2,0.0,63171.50000000001,0.0,-981094.96653]
["2025-11-21T12:02:02.000000000",6613.42,6695.0,0.9,0.95,0.048,0.002,953,7161,82.5,83.9,-0.952,0.002,770,131,344.6,63344.3,2420.5117200000004,-1061182.75978]
["2025-11-21T12:02:14.000000000",6613.84,6635.0,11.7,11.9,0.336,0.007,1223,22488,33.1,33.4,-0.663,0.007,993,666,1551.2,63344.3,10648.282399999998,-1061250.1525599998]
["2025-11-21T12:02:14.000000000",6613.84,6890.0,0.0,0.05,0.001,0.0,4430,16,265.1,288.0,-0.999,0.0,103,1,0.0,63344.3,0.0,-1061250.1525599998]
["2025-11-21T12:02:38.000000000",6611.81,6350.0,261.3,262.7,0.995,0.0,106,44,0.15,0.2,-0.005,0.0,3343,9083,0.0,63344.3,0.0,-1060924.4207900001]
["2025-11-21T12:02:38.000000000",6611.81,6890.0,0.0,0.05,0.001,0.0,4430,16,267.1,288.3,-0.999,0.0,103,1,0.0,63344.3,0.0,-1060924.4207900001]
["2025-11-21T12:03:03.000000000",6610.89,6355.0,254.3,255.7,0.995,0.0,18,7,0.15,0.2,-0.005,0.0,686,1874,0.0,62321.00000000001,0.0,-1138910.90742]
["2025-11-21T12:03:03.000000000",6610.89,6685.0,1.25,1.3,0.06,0.002,719,9948,76.1,77.2,-0.94,0.002,601,89,263.99999999999994,62321.00000000001,1560.17004,-1138910.90742]
["2025-11-21T12:03:28.000000000",6610.33,6510.0,101.2,102.6,0.93,0.002,230,486,2.1,2.15,-0.07,0.002,1971,11404,440.2,62217.600000000006,-23017.169060000004,-1144459.6535599995]
["2025-11-21T12:03:40.000000000",6614.27,6420.0,194.0,201.4,0.986,0.0,59,3,0.4,0.45,-0.014,0.0,1215,7662,0.0,63734.700000000004,0.0,-1098888.20353]
["2025-11-21T12:03:40.000000000",6614.27,6905.0,0.0,0.05,0.001,0.0,5424,33,289.3,302.0,-0.999,0.0,70,10,0.0,63734.700000000004,0.0,-1098888.20353]
["2025-11-21T12:03:53.000000000",6614.49,6765.0,0.05,0.1,0.004,0.0,2173,1817,149.7,151.4,-0.996,0.0,751,44,0.0,62515.6,0.0,-1002267.2117400002]
["2025-11-21T12:04:05.000000000",6614.87,6685.0,1.7,1.8,0.077,0.003,719,10388,70.8,71.7,-0.923,0.003,601,89,396.0,62515.6,2341.6639800000007,-1002324.7916199998]
["2025-11-21T12:04:18.000000000",6616.23,6565.0,56.9,57.7,0.797,0.005,722,10328,6.7,6.8,-0.202,0.005,863,7202,792.5000000000001,62234.200000000004,-4664.4421500000035,-995742.6150000005]
["2025-11-21T12:04:30.000000000",6616.4,6425.0,190.2,191.9,0.988,0.0,75,19,0.35,0.4,-0.012,0.0,7841,9042,0.0,62934.200000000004,0.0,-987603.5624]
["2025-11-21T12:04:42.000000000",6618.36,6365.0,251.9,253.6,0.994,0.0,11,6,0.15,0.25,-0.006,0.0,869,2582,0.0,63052.1,0.0,-980397.52188]
["2025-11-21T12:04:54.000000000",6618.66,6725.0,0.25,0.3,0.016,0.001,1484,5289,107.4,108.8,-0.984,0.001,1054,228,253.8,62599.9,2846.0237999999995,-928181.0224200002]
["2025-11-21T12:05:07.000000000",6618.97,6645.0,9.6,9.8,0.303,0.007,796,16654,36.0,36.4,-0.697,0.007,1388,429,1528.8,62599.9,-27429.011680000007,-928224.4958900004]
["2025-11-21T12:05:19.000000000",6616.97,6585.0,40.9,41.6,0.717,0.006,327,9527,10.5,10.6,-0.283,0.006,767,3741,656.4,63445.0,-17468.800800000005,-949813.1077400004]
["2025-11-21T12:05:19.000000000",6616.97,6830.0,0.0,0.05,0.001,0.0,5218,502,213.4,215.2,-0.999,0.0,395,38,0.0,63445.0,0.0,-949813.1077400004]
["2025-11-21T12:05:44.000000000",6615.04,6380.0,233.4,235.2,0.992,0.0,31,6,0.25,0.3,-0.008,0.0,1935,4237,0.0,62657.20000000001,0.0,-1008753.90976]
["2025-11-21T12:05:44.000000000",6615.04,6840.0,0.0,0.05,0.001,0.0,1789,600,225.3,226.7,-0.999,0.0,740,151,0.0,62657.20000000001,0.0,-1008753.90976]
["2025-11-21T12:05:56.000000000",6615.72,6895.0,0.0,0.05,0.001,0.0,1180,117,269.0,290.9,-0.999,0.0,57,0,0.0,62194.50000000001,0.0,-998927.4099600001]
["2025-11-21T12:06:09.000000000",6615.14,6635.0,11.8,12.0,0.348,0.007,1223,23078,32.0,32.2,-0.652,0.007,993,774,1551.2,62194.50000000001,10650.375399999995,-998839.8340200001]
["2025-11-21T12:06:34.000000000",6616.02,6460.0,155.5,156.9,0.975,0.001,288,64,0.75,0.8,-0.025,0.001,721,12105,100.89999999999999,62660.30000000001,-2864.7366600000005,-1007745.5503800003]
["2025-11-21T12:06:34.000000000",6616.02,6560.0,61.0,61.6,0.817,0.004,591,11488,6.0,6.1,-0.183,0.004,1514,11222,842.0,62660.30000000001,-24426.34584,-1007745.5503800003]
["2025-11-21T12:06:46.000000000",6615.08,6855.0,0.0,0.05,0.001,0.0,1355,428,233.2,247.9,-0.999,0.0,170,0,0.0,63169.600000000006,0.0,-1015176.63712]
["2025-11-21T12:06:58.000000000",6616.16,6715.0,0.35,0.4,0.02,0.001,1222,4263,99.3,100.5,-0.979,0.001,973,74,219.49999999999997,63397.20000000001,1647.42384,-1015620.2569599998]
["2025-11-21T12:07:11.000000000",6615.56,6625.0,16.1,16.2,0.428,0.008,1607,19560,25.8,26.0,-0.572,0.008,3381,1505,3990.4000000000005,62920.900000000016,-93888.02752000002,-1010917.1080400007]
["2025-11-21T12:07:23.000000000",6616.91,6510.0,107.4,109.0,0.937,0.002,230,486,1.85,1.95,-0.063,0.002,1971,11709,440.2,62920.900000000016,-23040.080620000004,-1011123.4001899998]
["2025-11-21T12:07:36.000000000",6617.74,6370.0,245.9,248.0,0.993,0.0,55,4,0.2,0.3,-0.007,0.0,1100,2915,0.0,63529.80000000001,0.0,-1010330.3658]
["2025-11-21T12:07:48.000000000",6619.36,6875.0,0.0,0.05,0.001,0.0,6122,94,248.2,256.5,-0.999,0.0,322,2,0.0,63903.40000000001,0.0,-1020850.9379200002]
["2025-11-21T12:08:00.000000000",6619.34,6660.0,5.3,5.4,0.2,0.006,1322,21793,45.8,46.3,-0.8,0.006,1404,720,1635.6000000000001,64217.60000000001,-3256.715279999994,-943388.3368]
["2025-11-21T12:08:13.000000000",6620.3,6675.0,2.7,2.8,0.118,0.004,2241,17394,57.5,58.3,-0.882,0.004,884,272,1250.0,64436.900000000016,35934.98840000001,-946471.1895000002]
["2025-11-21T12:08:25.000000000",6618.78,6530.0,90.6,91.5,0.917,0.002,166,3168,2.5,2.6,-0.083,0.002,1381,14099,309.4,64436.900000000016,-16083.635400000001,-946253.8827000002]
["2025-11-21T12:08:37.000000000",6620.25,6730.0,0.15,0.25,0.012,0.001,1054,4448,109.3,110.8,-0.988,0.001,1126,62,218.00000000000003,64694.60000000001,-476.6580000000004,-960505.5915000001]
["2025-11-21T12:08:49.000000000",6620.23,6330.0,289.7,290.9,0.995,0.0,35,21,0.15,0.2,-0.005,0.0,1122,3528,0.0,64217.60000000001,0.0,-943515.1796]
["2025-11-21T12:08:49.000000000",6620.23,6790.0,0.0,0.05,0.002,0.0,1800,1445,169.3,170.5,-0.998,0.0,514,38,0.0,64217.60000000001,0.0,-943515.1796]
["2025-11-21T12:09:02.000000000",6620.39,6835.0,0.0,0.05,0.001,0.0,780,377,207.7,222.5,-0.999,0.0,126,0,0.0,64217.60000000001,0.0,-943537.9828000003]
["2025-11-21T12:09:27.000000000",6622.6,6550.0,75.4,75.9,0.883,0.003,1171,11366,3.4,3.6,-0.117,0.003,5751,20323,2076.6,64973.80000000002,-90994.524,-908130.6475999999]
["2025-11-21T12:09:40.000000000",6625.4,6415.0,209.1,210.6,0.989,0.0,65,22,0.3,0.35,-0.01,0.0,880,7904,0.0,64939.400000000016,0.0,-925197.3576000001]
["2025-11-21T12:09:52.000000000",6625.53,6465.0,160.5,161.7,0.979,0.001,32,42,0.55,0.65,-0.021,0.001,889,7973,92.10000000000001,64519.20000000002,-5678.07921,-862922.2782600003]
["2025-11-21T12:09:52.000000000",6625.53,6810.0,0.0,0.05,0.001,0.0,2824,1593,183.8,185.0,-0.999,0.0,359,10,0.0,64519.20000000002,0.0,-862922.2782600003]
["2025-11-21T12:10:05.000000000",6624.36,6665.0,4.8,5.0,0.194,0.006,2563,15798,46.6,47.3,-0.806,0.006,603,152,1899.6,64628.60000000002,77902.4736,-865684.6135199998]
["2025-11-21T12:10:17.000000000",6623.72,6605.0,32.2,32.5,0.635,0.007,307,12847,13.3,13.4,-0.365,0.007,1070,2274,963.9,64444.50000000002,-35377.28852,-865011.46596]
["2025-11-21T12:10:29.000000000",6625.65,6540.0,87.4,88.1,0.907,0.003,818,6440,2.6,2.65,-0.093,0.003,1659,16232,743.1000000000001,64444.50000000002,-16716.51495,-865263.5104500002]
["2025-11-21T12:10:41.000000000",6625.81,6405.0,220.1,222.0,0.991,0.0,59,17,0.25,0.3,-0.009,0.0,805,6177,0.0,64519.20000000002,0.0,-862958.74602]
["2025-11-21T12:10:54.000000000",6623.99,6825.0,0.0,0.05,0.001,0.0,4243,512,201.2,202.4,-0.998,0.0,1089,23,0.0,64628.60000000002,0.0,-865636.26118]
["2025-11-21T12:11:06.000000000",6625.7,6605.0,32.8,33.1,0.644,0.007,307,12857,13.0,13.2,-0.357,0.007,1070,2296,963.9,64335.10000000002,-35387.8637,-862354.7320999998]
["2025-11-21T12:11:18.000000000",6625.37,6625.0,20.2,20.4,0.501,0.008,1607,20306,20.7,20.9,-0.499,0.008,3381,1711,3990.4000000000005,64832.300000000025,-94027.25104000002,-891741.6751500001]
["2025-11-21T12:11:30.000000000",6623.8,6480.0,142.6,144.8,0.973,0.001,85,397,0.8,0.85,-0.027,0.001,1689,11527,177.4,64832.300000000025,-10624.575200000001,-891530.3609999999]
["2025-11-21T12:11:42.000000000",6624.93,6665.0,5.4,5.5,0.195,0.006,2563,16034,45.3,45.8,-0.803,0.006,603,154,1899.6,65125.80000000002,77909.1768,-895187.0413199998]
["2025-11-21T12:11:42.000000000",6624.93,6875.0,0.0,0.05,0.001,0.0,6122,94,243.7,251.0,-0.999,0.0,322,2,0.0,65125.80000000002,0.0,-895187.0413199998]
["2025-11-21T12:11:55.000000000",6624.65,6735.0,0.2,0.25,0.013,0.001,1646,1646,111.0,112.3,-0.987,0.001,638,83,228.40000000000003,64444.50000000002,6677.647199999999,-865132.9174499997]
["2025-11-21T12:12:19.000000000",6624.61,6330.0,293.6,294.9,0.995,0.0,35,21,0.15,0.2,-0.005,0.0,1122,3533,0.0,64832.300000000025,0.0,-891639.38295]
["2025-11-21T12:12:32.000000000",6621.37,6495.0,125.7,128.0,0.962,0.001,47,653,1.15,1.25,-0.038,0.001,1232,9338,127.89999999999999,64832.300000000025,-7846.32345,-891203.29515]
["2025-11-21T12:12:44.000000000",6620.26,6355.0,264.3,265.8,0.995,0.0,18,7,0.15,0.2,-0.005,0.0,686,2029,0.0,64663.50000000002,0.0,-924684.8155000003]
["2025-11-21T12:12:56.000000000",6621.65,6395.0,226.1,227.6,0.991,0.0,57,15,0.25,0.35,-0.009,0.0,946,4466,0.0,64342.30000000001,0.0,-955378.2836499998]
["2025-11-21T12:12:56.000000000",6621.65,6750.0,0.1,0.15,0.007,0.0,9742,5179,127.8,129.2,-0.993,0.0,5905,292,0.0,64342.30000000001,0.0,-955378.2836499998]
["2025-11-21T12:13:09.000000000",6622.12,6610.0,27.1,27.4,0.593,0.007,848,15398,15.9,16.1,-0.407,0.007,1223,3335,1449.7,65494.80000000002,-17383.065,-915865.6844799998]
["2025-11-21T12:13:21.000000000",6620.92,6550.0,73.4,74.2,0.874,0.003,1171,11453,3.9,4.0,-0.125,0.003,5751,20916,2076.6,64328.900000000016,-90971.4408,-955670.2137200003]
["2025-11-21T12:13:33.000000000",6617.98,6465.0,152.4,153.5,0.977,0.001,32,42,0.75,0.8,-0.023,0.001,889,8143,92.10000000000001,64328.900000000016,-5671.608859999999,-955245.8511799996]
["2025-11-21T12:13:45.000000000",6619.43,6905.0,0.0,0.05,0.001,0.0,5424,33,282.8,286.4,-0.999,0.0,70,10,0.0,64149.00000000001,0.0,-1003770.3652]
["2025-11-21T12:13:58.000000000",6619.73,6765.0,0.05,0.1,0.003,0.0,2173,1875,144.7,146.0,-0.997,0.0,751,44,0.0,64644.000000000015,0.0,-948872.0981999999]
["2025-11-21T12:14:10.000000000",6619.31,6530.0,91.0,91.9,0.918,0.002,166,3219,2.45,2.5,-0.082,0.002,1381,14753,309.4,64644.000000000015,-16084.923300000004,-948811.8954000002]
["2025-11-21T12:14:22.000000000",6620.13,6565.0,60.4,61.1,0.823,0.004,722,10422,5.4,5.6,-0.177,0.004,863,7786,634.0,64644.000000000015,-3733.7533200000007,-948929.4342000003]
["2025-11-21T12:14:35.000000000",6620.34,6425.0,194.6,196.4,0.986,0.0,75,19,0.4,0.45,-0.014,0.0,7841,9124,0.0,64644.000000000015,0.0,-948959.5355999997]
["2025-11-21T12:14:47.000000000",6620.58,6760.0,0.05,0.1,0.005,0.0,971,1705,139.0,140.8,-0.995,0.0,897,164,0.0,64694.60000000001,0.0,-960553.4698799999]
["2025-11-21T12:14:47.000000000",6620.58,6820.0,0.0,0.05,0.001,0.0,2039,323,198.9,200.8,-0.999,0.0,597,7,0.0,64694.60000000001,0.0,-960553.4698799999]
["2025-11-21T12:15:11.000000000",6621.59,6645.0,9.9,10.0,0.304,0.007,796,18089,33.3,33.6,-0.697,0.007,1388,471,1528.8,64424.70000000001,-27439.868960000007,-946192.10305]
["2025-11-21T12:15:11.000000000",6621.59,6865.0,0.0,0.05,0.001,0.0,1640,61,235.9,251.2,-0.999,0.0,163,0,0.0,64424.70000000001,0.0,-946192.10305]
["2025-11-21T12:15:36.000000000",6619.66,6435.0,183.6,185.0,0.985,0.0,110,3,0.5,0.55,-0.015,0.0,1036,9329,0.0,64694.60000000001,0.0,-960419.9907600001]
["2025-11-21T12:15:36.000000000",6619.66,6895.0,0.0,0.05,0.001,0.0,1180,118,265.0,283.7,-0.999,0.0,57,0,0.0,64694.60000000001,0.0,-960419.9907600001]
["2025-11-21T12:15:48.000000000",6618.27,6835.0,0.0,0.05,0.001,0.0,780,377,209.3,223.8,-0.999,0.0,126,0,0.0,65754.30000000002,0.0,-995288.5339500004]
["2025-11-21T12:16:00.000000000",6619.95,6895.0,0.0,0.05,0.001,0.0,1180,118,263.9,283.7,-0.999,0.0,57,0,0.0,64569.500000000015,0.0,-954616.6498499996]
["2025-11-21T12:16:12.000000000",6618.03,6630.0,14.1,14.3,0.404,0.008,1117,33202,26.5,26.9,-0.596,0.008,1159,1594,1820.7999999999997,64833.70000000002,-2223.658080000002,-971612.8383899997]
["2025-11-21T12:16:25.000000000",6617.09,6490.0,127.4,128.4,0.959,0.001,84,753,1.15,1.2,-0.04,0.001,1430,10144,151.4,64578.00000000002,-8906.603140000001,-998664.4569800004]
["2025-11-21T12:16:49.000000000",6616.5,6360.0,255.8,257.3,0.992,0.0,23,49,0.25,0.3,-0.008,0.0,869,4449,0.0,63722.70000000001,0.0,-1028634.1725000007]
["2025-11-21T12:16:49.000000000",6616.5,6850.0,0.0,0.05,0.001,0.0,4991,2041,233.0,234.5,-0.999,0.0,943,49,0.0,63722.70000000001,0.0,-1028634.1725000007]
["2025-11-21T12:17:01.000000000",6617.66,6710.0,0.4,0.45,0.022,0.001,1067,7346,92.1,93.5,-0.978,0.001,622,430,168.9,64850.900000000016,2944.8586999999993,-1008207.1186599998]
["2025-11-21T12:17:13.000000000",6617.82,6625.0,16.5,16.6,0.447,0.008,1607,21058,23.7,23.9,-0.553,0.008,3381,2034,3990.4000000000005,64517.60000000002,-93920.10144000001,-971773.92444]
["2025-11-21T12:17:25.000000000",6618.52,6505.0,114.6,116.4,0.949,0.001,92,384,1.45,1.5,-0.051,0.001,1178,8972,127.0,64390.60000000002,-7187.712719999999,-964689.0011200003]
["2025-11-21T12:17:37.000000000",6616.94,6365.0,250.8,252.1,0.992,0.0,11,6,0.25,0.3,-0.008,0.0,869,2643,0.0,64390.60000000002,0.0,-964458.70664]
["2025-11-21T12:17:50.000000000",6616.89,6690.0,1.0,1.05,0.058,0.003,1160,13995,74.6,75.7,-0.942,0.003,2027,1400,956.1,65099.00000000002,-17210.53089,-1002326.4972]
["2025-11-21T12:18:03.000000000",6618.52,6725.0,0.15,0.25,0.011,0.001,1484,5701,106.7,108.1,-0.989,0.001,1054,228,253.8,64058.900000000016,2845.9636,-1033554.701720001]
["2025-11-21T12:18:15.000000000",6618.49,6585.0,43.0,43.5,0.728,0.006,327,9599,9.0,9.2,-0.273,0.006,767,4693,656.4,64517.60000000002,-17472.813600000005,-971872.3085800001]
["2025-11-21T12:18:15.000000000",6618.49,6795.0,0.0,0.05,0.001,0.0,799,1205,172.4,177.1,-0.998,0.0,239,18,0.0,64517.60000000002,0.0,-971872.3085800001]
["2025-11-21T12:18:40.000000000",6620.05,6385.0,234.1,235.7,0.991,0.0,24,8,0.3,0.35,-0.009,0.0,1083,5430,0.0,64805.900000000016,0.0,-977827.7253500002]
["2025-11-21T12:18:52.000000000",6619.52,6320.0,298.4,300.0,0.995,0.0,31,16,0.2,0.25,-0.005,0.0,672,1578,0.0,64805.900000000016,0.0,-977749.4406399999]
["2025-11-21T12:18:52.000000000",6619.52,6780.0,0.0,0.1,0.003,0.0,1392,1359,160.6,161.7,-0.997,0.0,807,98,0.0,64805.900000000016,0.0,-977749.4406399999]
["2025-11-21T12:19:05.000000000",6618.57,6830.0,0.0,0.05,0.001,0.0,5218,504,211.5,213.2,-0.999,0.0,395,39,0.0,65266.80000000001,0.0,-993870.9454799999]
["2025-11-21T12:19:18.000000000",6615.45,6575.0,47.7,48.4,0.765,0.005,630,10695,8.1,8.2,-0.235,0.005,3582,8153,2106.0,64977.400000000016,-97644.042,-1020631.6260000002]
["2025-11-21T12:19:42.000000000",6613.71,6395.0,217.7,218.9,0.987,0.0,57,15,0.45,0.5,-0.013,0.0,946,4490,0.0,65595.30000000002,0.0,-1132088.58183]
["2025-11-21T12:19:42.000000000",6613.71,6890.0,0.0,0.05,0.001,0.0,4430,19,265.7,287.9,-0.999,0.0,103,1,0.0,65595.30000000002,0.0,-1132088.58183]
["2025-11-21T12:19:54.000000000",6614.32,6790.0,0.0,0.05,0.001,0.0,1800,1449,175.3,176.4,-0.998,0.0,514,38,0.0,65377.30000000001,0.0,-1131716.76632]
["2025-11-21T12:20:07.000000000",6611.71,6650.0,5.6,5.8,0.225,0.006,5126,40153,43.7,44.4,-0.775,0.006,4138,1131,5558.400000000001,66031.20000000001,39194.21688000001,-1177571.9978400005]
["2025-11-21T12:20:19.000000000",6611.3,6555.0,61.1,61.9,0.823,0.004,1117,8342,5.8,6.0,-0.177,0.004,887,11616,801.6,65204.50000000002,6082.396,-1237959.3137000005]
["2025-11-21T12:20:31.000000000",6610.51,6445.0,165.8,167.0,0.97,0.001,127,19,1.0,1.05,-0.03,0.001,1492,8682,161.9,64683.10000000001,-9023.34615,-1239212.8151099999]
["2025-11-21T12:20:31.000000000",6610.51,6905.0,0.0,0.05,0.001,0.0,5424,33,294.1,297.2,-0.999,0.0,70,10,0.0,64683.10000000001,0.0,-1239212.8151099999]
["2025-11-21T12:20:56.000000000",6612.96,6620.0,16.8,17.0,0.433,0.008,1544,27401,23.6,23.8,-0.567,0.008,1496,4113,2432.0,65342.20000000002,2539.376640000002,-1243315.8355200004]
["2025-11-21T12:21:09.000000000",6615.94,6670.0,2.75,2.8,0.112,0.004,1166,20448,56.8,57.6,-0.888,0.004,857,278,809.1999999999998,66163.3,8177.301839999998,-1185662.45522]
["2025-11-21T12:21:21.000000000",6614.24,6605.0,25.5,25.8,0.568,0.008,307,13046,16.6,16.8,-0.431,0.008,1070,2790,1101.6,66514.3,-40373.320960000005,-1191191.5528]
["2025-11-21T12:21:34.000000000",6611.63,6465.0,145.6,147.5,0.963,0.001,32,42,1.2,1.3,-0.037,0.001,889,8408,92.10000000000001,65028.20000000001,-5666.16691,-1238093.8338]
["2025-11-21T12:21:34.000000000",6611.63,6695.0,0.65,0.7,0.039,0.002,953,8549,84.5,86.0,-0.961,0.002,770,140,344.6,65028.20000000001,2419.8565800000006,-1238093.8338]
["2025-11-21T12:21:46.000000000",6612.47,6860.0,0.0,0.05,0.001,0.0,2298,446,246.9,248.4,-0.999,0.0,397,12,0.0,66748.6,0.0,-1198867.2608799997]
["2025-11-21T12:21:58.000000000",6611.56,6720.0,0.2,0.25,0.013,0.001,1124,5723,108.3,109.8,-0.987,0.001,820,73,194.4,66748.6,2009.9142400000005,-1198702.2742399997]
["2025-11-21T12:22:11.000000000",6613.11,6760.0,0.05,0.1,0.004,0.0,971,1756,146.8,148.0,-0.996,0.0,897,164,0.0,65474.20000000002,0.0,-1242563.6903400007]
["2025-11-21T12:22:36.000000000",6615.24,6485.0,130.4,131.9,0.954,0.001,42,59,1.45,1.5,-0.046,0.001,817,8415,85.9,65828.00000000001,-5126.811,-1159148.81376]
["2025-11-21T12:22:48.000000000",6615.27,6345.0,269.5,275.6,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,567,2759,0.0,66156.60000000002,0.0,-1164710.8972800006]
["2025-11-21T12:23:01.000000000",6615.67,6390.0,225.2,226.8,0.987,0.0,40,41,0.45,0.5,-0.013,0.0,2041,6047,0.0,66156.60000000002,0.0,-1164781.32288]
["2025-11-21T12:23:01.000000000",6615.67,6740.0,0.05,0.15,0.006,0.0,2212,2396,123.9,125.4,-0.994,0.0,651,101,0.0,66156.60000000002,0.0,-1164781.32288]
["2025-11-21T12:23:13.000000000",6614.39,6595.0,31.8,32.2,0.652,0.007,580,10530,13.2,13.4,-0.349,0.007,1236,3593,1271.2,66976.00000000001,-30373.27888,-1150943.54634]
["2025-11-21T12:23:25.000000000",6617.51,6495.0,123.4,125.1,0.949,0.001,47,655,1.5,1.6,-0.051,0.001,1232,9804,127.89999999999999,66187.30000000002,-7841.749350000001,-1163073.7050700004]
["2025-11-21T12:23:38.000000000",6618.56,6395.0,222.9,224.2,0.987,0.0,57,15,0.4,0.5,-0.013,0.0,946,4503,0.0,65396.900000000016,0.0,-1001924.2313600003]
["2025-11-21T12:23:50.000000000",6619.41,6335.0,283.5,284.9,0.993,0.0,14,4,0.2,0.3,-0.007,0.0,590,4282,0.0,65266.80000000001,0.0,-993997.0832399998]
["2025-11-21T12:24:03.000000000",6621.43,6765.0,0.05,0.1,0.004,0.0,2173,1882,142.2,143.9,-0.996,0.0,751,59,0.0,65266.80000000001,0.0,-994300.4145200003]
["2025-11-21T12:24:15.000000000",6622.26,6535.0,88.4,89.3,0.914,0.002,309,3371,2.65,2.7,-0.086,0.002,976,13880,257.0,65494.40000000001,-8834.094840000002,-957009.2816400003]
["2025-11-21T12:24:27.000000000",6622.98,6560.0,66.5,67.4,0.852,0.004,591,11554,4.4,4.5,-0.148,0.004,1514,12563,842.0,65506.900000000016,-24452.04216,-960113.5416600002]
["2025-11-21T12:24:39.000000000",6623.68,6420.0,203.2,204.6,0.984,0.0,59,3,0.5,0.55,-0.015,0.0,1215,8398,0.0,66027.1,0.0,-948544.0944000001]
["2025-11-21T12:24:52.000000000",6624.24,6600.0,34.8,35.1,0.675,0.007,3055,36819,11.1,11.2,-0.325,0.007,5716,10443,6139.700000000001,65610.70000000001,-123389.71848,-943563.36984]
["2025-11-21T12:24:52.000000000",6624.24,6815.0,0.0,0.05,0.001,0.0,1080,354,190.6,192.0,-0.998,0.0,639,11,0.0,65610.70000000001,0.0,-943563.36984]
["2025-11-21T12:25:04.000000000",6622.65,6675.0,2.7,2.75,0.133,0.005,2241,20615,55.1,56.4,-0.868,0.005,884,341,1562.5,65610.70000000001,44934.68025,-943336.8886500002]
["2025-11-21T12:25:17.000000000",6622.83,6865.0,0.0,0.05,0.001,0.0,1640,61,235.4,250.0,-0.999,0.0,163,0,0.0,65506.900000000016,0.0,-960091.7966100002]
["2025-11-21T12:25:42.000000000",6624.05,6435.0,188.4,189.9,0.983,0.0,110,3,0.55,0.6,-0.017,0.0,1036,9517,0.0,65610.70000000001,0.0,-943536.3060499999]
["2025-11-21T12:25:42.000000000",6624.05,6895.0,0.0,0.05,0.001,0.0,1180,119,260.9,282.7,-0.999,0.0,57,0,0.0,65610.70000000001,0.0,-943536.3060499999]
["2025-11-21T12:26:06.000000000",6622.8,6330.0,290.9,292.7,0.994,0.0,35,21,0.2,0.25,-0.006,0.0,1122,3641,0.0,65506.900000000016,0.0,-960087.4476]
["2025-11-21T12:26:06.000000000",6622.8,6690.0,1.3,1.35,0.067,0.003,1160,15208,69.2,70.1,-0.933,0.003,2027,1445,956.1,65506.900000000016,-17225.902800000003,-960087.4476]
["2025-11-21T12:26:18.000000000",6623.69,6550.0,76.2,77.0,0.878,0.003,1171,11491,3.6,3.7,-0.122,0.003,5751,22374,2076.6,65506.900000000016,-91009.50059999998,-960216.4682299996]
["2025-11-21T12:26:31.000000000",6623.45,6435.0,188.1,189.6,0.981,0.0,110,3,0.55,0.6,-0.019,0.0,1036,9541,0.0,65610.70000000001,0.0,-943450.8414500004]
["2025-11-21T12:26:43.000000000",6623.0,6910.0,0.0,0.05,0.001,0.0,1256,12,276.0,298.7,-0.999,0.0,68,6,0.0,65601.70000000001,0.0,-943373.4969999999]
["2025-11-21T12:26:56.000000000",6622.52,6850.0,0.0,0.05,0.001,0.0,4991,2043,226.8,228.7,-0.999,0.0,943,49,0.0,65392.30000000002,0.0,-953914.4033200002]
["2025-11-21T12:27:08.000000000",6618.11,6705.0,0.5,0.6,0.032,0.002,873,9295,87.2,90.2,-0.968,0.002,703,171,315.2,64948.30000000001,2250.157399999999,-977752.9532900006]
["2025-11-21T12:27:21.000000000",6616.69,6465.0,151.4,152.8,0.971,0.001,32,42,0.95,1.0,-0.029,0.001,889,8667,92.10000000000001,64948.30000000001,-5670.50333,-977543.1639100002]
["2025-11-21T12:27:33.000000000",6615.69,6500.0,116.6,117.9,0.947,0.001,727,975,1.65,1.7,-0.053,0.001,11340,39560,1206.7,65185.30000000002,-70212.31796999999,-1034422.6727099991]
["2025-11-21T12:27:46.000000000",6616.4,6360.0,255.2,256.4,0.992,0.0,23,49,0.25,0.35,-0.008,0.0,869,4462,0.0,65255.80000000002,0.0,-1044028.2216]
["2025-11-21T12:27:46.000000000",6616.4,6730.0,0.15,0.2,0.011,0.001,1054,4682,114.0,115.2,-0.989,0.001,1126,76,218.00000000000003,65255.80000000002,-476.38080000000036,-1044028.2216]
["2025-11-21T12:27:58.000000000",6616.09,6755.0,0.05,0.1,0.005,0.0,1891,1541,138.5,139.8,-0.995,0.0,513,66,0.0,65115.400000000016,0.0,-1034690.3151000005]
["2025-11-21T12:28:23.000000000",6614.96,6575.0,47.5,48.0,0.763,0.006,630,10782,7.8,8.0,-0.237,0.006,3582,8876,2527.2000000000003,65694.60000000002,-117164.17152,-1138871.2033600002]
["2025-11-21T12:28:23.000000000",6614.96,6790.0,0.0,0.05,0.002,0.0,1800,1485,174.5,175.9,-0.998,0.0,514,41,0.0,65694.60000000002,0.0,-1138871.2033600002]
["2025-11-21T12:28:49.000000000",6613.2,6370.0,242.0,243.9,0.991,0.0,55,4,0.3,0.35,-0.009,0.0,1100,3016,0.0,65595.30000000002,0.0,-1132001.2836]
["2025-11-21T12:28:49.000000000",6613.2,6830.0,0.0,0.05,0.001,0.0,5218,504,216.7,218.0,-0.999,0.0,395,39,0.0,65595.30000000002,0.0,-1132001.2836]
["2025-11-21T12:29:01.000000000",6614.12,6855.0,0.0,0.05,0.001,0.0,1355,428,233.3,248.6,-0.999,0.0,170,0,0.0,64451.80000000001,0.0,-1140115.54912]
["2025-11-21T12:29:14.000000000",6615.84,6630.0,12.9,13.0,0.383,0.008,1117,35399,27.1,27.4,-0.617,0.008,1159,1924,1820.7999999999997,64767.30000000002,-2222.922240000002,-1026123.3998399997]
["2025-11-21T12:29:26.000000000",6618.13,6570.0,53.6,54.3,0.803,0.005,1120,13627,6.3,6.5,-0.197,0.005,1228,9750,1174.0000000000002,65384.10000000001,-3573.7902000000004,-990899.5142500001]
["2025-11-21T12:29:39.000000000",6617.38,6430.0,187.5,188.6,0.983,0.0,42,333,0.55,0.65,-0.017,0.0,1259,13407,0.0,65384.10000000001,0.0,-990787.2204999999]
["2025-11-21T12:29:51.000000000",6616.96,6895.0,0.0,0.05,0.001,0.0,1180,119,267.4,289.8,-0.999,0.0,57,0,0.0,65406.20000000002,0.0,-1022492.3609599996]
["2025-11-21T12:30:04.000000000",6618.41,6790.0,0.0,0.05,0.002,0.0,1800,1485,171.2,172.7,-0.998,0.0,514,41,0.0,64885.20000000002,0.0,-1019023.3508799996]
["2025-11-21T12:30:16.000000000",6619.97,6650.0,7.2,7.3,0.26,0.007,5126,43030,37.1,37.5,-0.74,0.007,4138,1201,6484.8,65025.20000000002,45783.71251999999,-980761.7954400001]
["2025-11-21T12:30:28.000000000",6619.23,6400.0,217.8,219.1,0.989,0.0,444,268,0.35,0.4,-0.011,0.0,16434,21495,0.0,65278.20000000001,0.0,-996286.7842199997]
["2025-11-21T12:30:41.000000000",6619.92,6445.0,174.4,175.9,0.98,0.001,127,19,0.6,0.65,-0.02,0.001,1492,8870,161.9,65278.20000000001,-9036.1908,-996390.63888]
["2025-11-21T12:30:41.000000000",6619.92,6905.0,0.0,0.05,0.001,0.0,5424,33,283.7,286.2,-0.999,0.0,70,10,0.0,65278.20000000001,0.0,-996390.63888]
["2025-11-21T12:31:05.000000000",6621.28,6630.0,14.6,14.8,0.424,0.008,1117,35563,24.0,24.2,-0.575,0.008,1159,1960,1820.7999999999997,65249.700000000004,-2224.7500800000016,-956132.6958399998]
["2025-11-21T12:31:18.000000000",6621.68,6670.0,3.1,3.2,0.135,0.005,1166,22334,51.6,52.4,-0.865,0.005,857,292,1011.5,64934.000000000015,10230.4956,-968195.5628800001]
["2025-11-21T12:31:30.000000000",6622.73,6530.0,93.8,94.6,0.924,0.002,166,3239,2.15,2.25,-0.076,0.002,1381,16452,309.4,65249.700000000004,-16093.233900000001,-956342.0801899998]
["2025-11-21T12:31:30.000000000",6622.73,6735.0,0.1,0.15,0.008,0.0,1646,1755,112.4,113.6,-0.992,0.0,638,84,0.0,65249.700000000004,0.0,-956342.0801899998]
["2025-11-21T12:31:55.000000000",6621.05,6325.0,295.3,297.1,0.995,0.0,96,51,0.15,0.2,-0.005,0.0,6886,2044,0.0,65249.700000000004,0.0,-956099.4831500005]
["2025-11-21T12:31:55.000000000",6621.05,6865.0,0.0,0.05,0.001,0.0,1640,61,233.0,254.0,-0.999,0.0,163,0,0.0,65249.700000000004,0.0,-956099.4831500005]
["2025-11-21T12:32:08.000000000",6619.47,6795.0,0.0,0.05,0.002,0.0,799,1220,175.3,176.5,-0.998,0.0,239,18,0.0,65170.100000000006,0.0,-961140.42453]
["2025-11-21T12:32:20.000000000",6621.02,6580.0,47.6,48.0,0.769,0.006,874,13632,7.4,7.6,-0.23,0.006,1319,5973,1315.8000000000002,65195.10000000002,-17678.123400000008,-980712.1034200002]
["2025-11-21T12:32:32.000000000",6621.4,6520.0,102.2,103.4,0.935,0.002,205,2312,1.85,1.95,-0.065,0.002,1462,17315,333.40000000000003,65110.90000000001,-16646.199599999996,-946959.521]
["2025-11-21T12:32:58.000000000",6623.51,6345.0,277.6,279.4,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,567,2781,0.0,65273.4,0.0,-943134.8359200003]
["2025-11-21T12:32:58.000000000",6623.51,6835.0,0.0,0.05,0.001,0.0,780,377,201.8,223.5,-0.999,0.0,126,0,0.0,65273.4,0.0,-943134.8359200003]
["2025-11-21T12:33:10.000000000",6623.76,6740.0,0.1,0.15,0.007,0.0,2212,2443,116.3,117.4,-0.993,0.0,651,101,0.0,64725.3,0.0,-932433.3189600002]
["2025-11-21T12:33:24.000000000",6625.03,6605.0,31.1,31.5,0.636,0.007,307,13172,12.3,12.5,-0.365,0.007,1070,3406,963.9,65361.8,-35384.28523,-949207.7982800003]
["2025-11-21T12:33:36.000000000",6623.35,6500.0,123.6,124.8,0.958,0.001,727,978,1.2,1.25,-0.042,0.001,11340,39906,1206.7,64783.3,-70293.61355000001,-928534.0598499998]
["2025-11-21T12:33:49.000000000",6623.45,6395.0,227.6,228.9,0.99,0.0,57,15,0.3,0.35,-0.01,0.0,946,4535,0.0,65141.700000000004,0.0,-937449.9957500004]
["2025-11-21T12:33:49.000000000",6623.45,6855.0,0.0,0.05,0.001,0.0,1355,428,222.9,243.9,-0.999,0.0,170,0,0.0,65141.700000000004,0.0,-937449.9957500004]
["2025-11-21T12:34:13.000000000",6624.61,6565.0,62.7,63.4,0.849,0.004,722,10473,4.6,4.8,-0.152,0.004,863,8632,634.0,65029.600000000006,-3736.28004,-930558.9667]
["2025-11-21T12:34:26.000000000",6623.31,6615.0,23.8,24.0,0.561,0.008,876,16708,16.1,16.3,-0.439,0.008,965,4957,1472.8,64829.200000000004,-4715.7967199999985,-946418.0125199999]
["2025-11-21T12:34:38.000000000",6622.43,6555.0,70.2,71.0,0.87,0.004,1117,8384,3.8,4.0,-0.129,0.004,887,12548,801.6,65249.700000000004,6092.6356000000005,-956298.7592899998]
["2025-11-21T12:34:38.000000000",6622.43,6670.0,3.1,3.2,0.141,0.005,1166,23264,51.0,51.8,-0.86,0.005,857,294,1011.5,65249.700000000004,10231.65435,-956298.7592899998]
["2025-11-21T12:34:50.000000000",6622.87,6870.0,0.0,0.05,0.001,0.0,1167,18,239.6,259.1,-0.999,0.0,169,2,0.0,65249.700000000004,0.0,-956362.2966100001]
["2025-11-21T12:35:04.000000000",6622.44,6810.0,0.0,0.05,0.001,0.0,2824,1605,186.6,187.6,-0.999,0.0,359,16,0.0,65249.700000000004,0.0,-956300.2033199996]
["2025-11-21T12:35:16.000000000",6624.54,6670.0,3.5,3.6,0.143,0.005,1166,23333,48.5,49.2,-0.857,0.005,857,294,1011.5,65249.700000000004,10234.9143,-956603.4496200001]
["2025-11-21T12:35:29.000000000",6624.04,6705.0,0.5,0.55,0.035,0.002,873,9497,81.8,83.2,-0.964,0.002,703,180,315.2,66047.4,2252.173599999999,-903187.854]
["2025-11-21T12:35:54.000000000",6623.45,6430.0,193.0,194.1,0.985,0.0,42,333,0.45,0.5,-0.015,0.0,1259,13497,0.0,65249.700000000004,0.0,-956446.0503500005]
["2025-11-21T12:35:54.000000000",6623.45,6890.0,0.0,0.05,0.001,0.0,4430,19,255.4,279.1,-0.999,0.0,103,1,0.0,65249.700000000004,0.0,-956446.0503500005]
["2025-11-21T12:36:19.000000000",6624.32,6330.0,293.5,295.1,0.996,0.0,35,21,0.1,0.2,-0.004,0.0,1122,3815,0.0,65149.600000000006,0.0,-927577.0323200001]
["2025-11-21T12:36:19.000000000",6624.32,6685.0,1.55,1.65,0.084,0.004,719,13592,62.3,63.1,-0.916,0.004,601,136,527.9999999999999,65149.600000000006,3126.67904,-927577.0323200001]
["2025-11-21T12:36:32.000000000",6625.71,6550.0,77.5,78.1,0.892,0.003,1171,11518,3.0,3.1,-0.108,0.003,5751,23086,2076.6,64745.00000000001,-91037.25540000001,-928010.19402]
["2025-11-21T12:36:44.000000000",6625.15,6440.0,184.8,185.9,0.985,0.0,44,934,0.45,0.5,-0.015,0.0,1282,15091,0.0,65819.0,0.0,-910017.3537000001]
["2025-11-21T12:36:56.000000000",6626.89,6345.0,281.3,283.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,567,2782,0.0,66248.29999999999,0.0,-920176.81095]
["2025-11-21T12:37:09.000000000",6628.58,6770.0,0.0,0.1,0.003,0.0,1797,2587,135.4,145.4,-0.997,0.0,538,173,0.0,65511.4,0.0,-855325.4488800004]
["2025-11-21T12:37:21.000000000",6628.06,6505.0,123.3,124.7,0.96,0.001,92,384,1.05,1.1,-0.04,0.001,1178,9796,127.0,65511.4,-7198.073159999999,-855258.35016]
["2025-11-21T12:37:33.000000000",6627.36,6565.0,65.5,66.2,0.869,0.004,722,10478,3.7,3.9,-0.131,0.004,863,8773,634.0,66002.29999999999,-3737.83104,-854193.8030399998]
["2025-11-21T12:37:45.000000000",6627.28,6505.0,122.6,123.7,0.962,0.001,92,384,1.0,1.1,-0.038,0.001,1178,9798,127.0,65960.59999999999,-7197.2260799999995,-853911.7734399998]
["2025-11-21T12:37:57.000000000",6624.63,6565.0,62.3,63.3,0.862,0.004,722,10489,4.2,4.3,-0.138,0.004,863,8900,634.0,66368.09999999999,-3736.2913200000003,-885216.1837500003]
["2025-11-21T12:37:57.000000000",6624.63,6815.0,0.0,0.05,0.001,0.0,1080,354,190.5,192.2,-0.999,0.0,639,11,0.0,66368.09999999999,0.0,-885216.1837500003]
["2025-11-21T12:38:09.000000000",6622.13,6755.0,0.05,0.1,0.005,0.0,1891,1566,132.2,134.1,-0.995,0.0,513,69,0.0,65449.100000000006,0.0,-965380.7335299997]
["2025-11-21T12:38:22.000000000",6621.25,6615.0,21.9,22.2,0.549,0.008,876,16842,16.7,16.9,-0.451,0.008,965,5229,1472.8,65449.100000000006,-4714.329999999998,-965252.4462499998]
["2025-11-21T12:38:34.000000000",6619.78,6795.0,0.0,0.05,0.002,0.0,799,1221,175.2,176.5,-0.998,0.0,239,18,0.0,64914.50000000001,0.0,-977536.2928199999]
["2025-11-21T12:38:59.000000000",6619.42,6370.0,248.3,250.0,0.993,0.0,55,9,0.2,0.25,-0.007,0.0,1100,3040,0.0,65132.50000000001,0.0,-977959.7302200001]
["2025-11-21T12:38:59.000000000",6619.42,6830.0,0.0,0.05,0.001,0.0,5218,506,210.3,211.8,-0.999,0.0,395,39,0.0,65132.50000000001,0.0,-977959.7302200001]
["2025-11-21T12:39:11.000000000",6620.29,6865.0,0.0,0.05,0.001,0.0,1640,66,234.3,256.1,-0.999,0.0,163,0,0.0,65060.20000000001,0.0,-995969.6681800002]
["2025-11-21T12:39:24.000000000",6621.57,6630.0,14.8,15.0,0.409,0.008,1117,37102,22.8,23.1,-0.591,0.008,1159,2266,1820.7999999999997,65060.20000000001,-2224.847520000002,-996162.2339400002]
["2025-11-21T12:39:36.000000000",6621.0,6490.0,131.3,132.6,0.965,0.001,84,754,1.1,1.15,-0.035,0.001,1430,11070,151.4,64829.200000000004,-8911.866,-946087.9320000001]
["2025-11-21T12:39:48.000000000",6621.08,6370.0,250.1,251.7,0.992,0.0,55,9,0.25,0.3,-0.008,0.0,1100,3040,0.0,65422.70000000001,0.0,-985276.2937200001]
["2025-11-21T12:39:48.000000000",6621.08,6885.0,0.0,0.05,0.001,0.0,1918,19,254.3,274.9,-0.999,0.0,85,1,0.0,65422.70000000001,0.0,-985276.2937200001]
["2025-11-21T12:40:13.000000000",6621.58,6790.0,0.0,0.05,0.002,0.0,1800,1497,168.0,169.4,-0.998,0.0,514,41,0.0,65520.00000000001,0.0,-969425.7983200005]
["2025-11-21T12:40:26.000000000",6621.35,6435.0,186.2,188.0,0.982,0.0,110,4,0.55,0.6,-0.018,0.0,1036,9820,0.0,65449.70000000001,0.0,-964737.3163500001]
["2025-11-21T12:40:38.000000000",6621.5,6505.0,117.6,119.0,0.953,0.001,92,384,1.35,1.4,-0.047,0.001,1178,9924,127.0,65449.70000000001,-7190.949,-964759.1715]
["2025-11-21T12:40:50.000000000",6621.38,6445.0,175.7,177.9,0.979,0.001,127,19,0.65,0.7,-0.021,0.001,1492,8984,161.9,65362.40000000001,-9038.1837,-970522.1521200004]
["2025-11-21T12:40:50.000000000",6621.38,6905.0,0.0,0.05,0.001,0.0,5424,33,282.9,286.9,-0.999,0.0,70,10,0.0,65362.40000000001,0.0,-970522.1521200004]
["2025-11-21T12:41:03.000000000",6621.32,6670.0,2.7,2.8,0.134,0.005,1166,24252,52.2,53.0,-0.866,0.005,857,347,1011.5,65362.40000000001,10229.9394,-970513.3576800002]
["2025-11-21T12:41:16.000000000",6616.68,6695.0,0.65,0.7,0.04,0.002,953,9562,79.1,80.1,-0.96,0.002,770,146,344.6,65362.20000000002,2421.7048800000007,-1035735.3871200004]
["2025-11-21T12:41:40.000000000",6619.72,6520.0,101.2,101.9,0.933,0.002,205,2325,1.75,1.85,-0.067,0.002,1462,17838,333.40000000000003,64670.000000000015,-16641.97608,-1005892.9328799997]
["2025-11-21T12:41:40.000000000",6619.72,6730.0,0.1,0.15,0.008,0.0,1054,4936,109.8,111.0,-0.992,0.0,1126,76,0.0,64670.000000000015,0.0,-1005892.9328799997]
["2025-11-21T12:41:52.000000000",6621.69,6920.0,0.0,0.05,0.001,0.0,948,24,296.8,298.3,-0.999,0.0,190,111,0.0,65047.10000000001,0.0,-986015.9928299995]
["2025-11-21T12:42:05.000000000",6620.66,6780.0,0.0,0.05,0.002,0.0,1392,1404,158.6,160.0,-0.998,0.0,807,98,0.0,65520.00000000001,0.0,-969291.1066399999]
["2025-11-21T12:42:17.000000000",6621.28,6800.0,0.0,0.05,0.001,0.0,4941,2285,178.3,179.3,-0.998,0.0,1296,195,0.0,65265.10000000001,0.0,-986431.6731199998]
["2025-11-21T12:42:29.000000000",6621.39,6575.0,51.7,52.4,0.803,0.005,630,10887,6.0,6.1,-0.197,0.005,3582,9869,2106.0,65494.3,-97731.7164,-979257.2312700002]
["2025-11-21T12:42:41.000000000",6621.6,6515.0,107.7,109.1,0.944,0.002,73,1063,1.7,1.75,-0.056,0.002,828,10493,180.20000000000002,65494.3,-9998.616000000002,-979288.2888]
["2025-11-21T12:42:54.000000000",6623.0,6865.0,0.0,0.05,0.001,0.0,1640,66,234.3,249.0,-0.999,0.0,163,0,0.0,65477.00000000001,0.0,-976892.4999999999]
["2025-11-21T12:43:06.000000000",6625.32,6800.0,0.0,0.05,0.002,0.0,4941,2285,174.3,175.7,-0.999,0.0,1296,195,0.0,66238.49999999999,0.0,-939198.7378799996]
["2025-11-21T12:43:19.000000000",6626.24,6740.0,0.05,0.15,0.007,0.0,2212,2514,113.0,114.3,-0.993,0.0,651,101,0.0,67359.59999999998,0.0,-920994.35008]
["2025-11-21T12:43:31.000000000",6626.94,6600.0,36.4,36.8,0.706,0.007,3055,37535,9.1,9.3,-0.295,0.007,5716,13142,6139.700000000001,67516.69999999997,-123440.01137999998,-929063.8532999997]
["2025-11-21T12:43:44.000000000",6627.65,6345.0,282.0,283.3,0.994,0.0,5,0,0.15,0.25,-0.005,0.0,567,2807,0.0,67516.69999999997,0.0,-929163.39175]
["2025-11-21T12:43:57.000000000",6625.95,6395.0,230.6,232.3,0.99,0.0,57,15,0.35,0.4,-0.01,0.0,946,4592,0.0,67447.29999999997,0.0,-913831.14615]
["2025-11-21T12:43:57.000000000",6625.95,6855.0,0.0,0.05,0.001,0.0,1355,428,221.6,236.7,-0.999,0.0,170,0,0.0,67447.29999999997,0.0,-913831.14615]
["2025-11-21T12:44:22.000000000",6626.87,6570.0,61.0,61.6,0.844,0.004,1120,13721,4.4,4.6,-0.156,0.004,1228,10808,939.1999999999999,67664.29999999997,-2862.8078399999963,-939299.1806699998]
["2025-11-21T12:44:22.000000000",6626.87,6650.0,8.1,8.2,0.293,0.008,5126,45914,31.2,31.6,-0.707,0.008,4138,1874,7411.2,67664.29999999997,52378.78048000002,-939299.1806699998]
["2025-11-21T12:44:47.000000000",6626.25,6475.0,151.2,152.4,0.972,0.001,105,39,0.85,0.9,-0.028,0.001,13920,35569,1402.5,67845.89999999998,-91541.64375,-943558.1212499999]
["2025-11-21T12:44:47.000000000",6626.25,6675.0,2.5,2.55,0.122,0.005,2241,23699,51.4,52.1,-0.878,0.005,884,375,1562.5,67845.89999999998,44959.106250000004,-943558.1212499999]
["2025-11-21T12:44:59.000000000",6626.1,6870.0,0.0,0.05,0.001,0.0,1167,18,236.4,251.7,-0.999,0.0,169,2,0.0,67845.89999999998,0.0,-943536.7617]
["2025-11-21T12:45:12.000000000",6627.08,6810.0,0.0,0.05,0.001,0.0,2824,1605,182.7,183.6,-0.999,0.0,359,16,0.0,67836.59999999998,0.0,-938116.1906400002]
["2025-11-21T12:45:24.000000000",6628.36,6740.0,0.05,0.15,0.007,0.0,2212,2523,111.2,112.5,-0.993,0.0,651,101,0.0,67596.49999999997,0.0,-924053.03924]
["2025-11-21T12:45:37.000000000",6627.38,6525.0,103.1,104.3,0.94,0.002,402,2017,1.7,1.75,-0.06,0.002,1168,14131,313.99999999999994,67596.49999999997,-10153.14616,-923916.4184199998]
["2025-11-21T12:45:49.000000000",6624.97,6460.0,164.5,165.5,0.976,0.001,288,64,0.75,0.8,-0.024,0.001,721,13321,100.89999999999999,67183.79999999999,-2868.6120100000003,-945409.7188799998]
["2025-11-21T12:46:02.000000000",6627.09,6805.0,0.0,0.05,0.001,0.0,2078,2796,177.8,179.2,-0.998,0.0,175,20,0.0,67183.79999999999,0.0,-945712.25136]
["2025-11-21T12:46:15.000000000",6625.74,6745.0,0.05,0.1,0.005,0.0,708,2679,118.7,119.8,-0.995,0.0,439,52,0.0,67836.59999999998,0.0,-937926.5029200001]
["2025-11-21T12:46:28.000000000",6622.92,6680.0,1.65,1.7,0.093,0.004,1305,22313,59.0,59.8,-0.907,0.004,1388,517,1077.2,67495.59999999998,-2198.809440000005,-945898.6802399999]
["2025-11-21T12:46:40.000000000",6621.4,6540.0,83.6,84.4,0.904,0.003,818,6844,2.65,2.75,-0.096,0.003,1659,20623,743.1000000000001,66274.79999999999,-16705.7922,-1011948.5619999997]
["2025-11-21T12:46:52.000000000",6620.97,6435.0,185.6,187.5,0.981,0.001,110,4,0.55,0.65,-0.019,0.001,1036,9969,114.60000000000001,65743.2,-6131.018220000001,-1011922.57092]
["2025-11-21T12:47:05.000000000",6624.71,6335.0,288.9,290.5,0.995,0.0,14,9,0.15,0.25,-0.005,0.0,590,4610,0.0,67247.89999999998,0.0,-940582.9505100001]
["2025-11-21T12:47:05.000000000",6624.71,6795.0,0.0,0.05,0.002,0.0,799,1221,169.7,171.1,-0.998,0.0,239,26,0.0,67247.89999999998,0.0,-940582.9505100001]
["2025-11-21T12:47:29.000000000",6622.23,6500.0,122.3,123.6,0.956,0.001,727,981,1.3,1.4,-0.044,0.001,11340,40678,1206.7,66413.99999999999,-70281.72699,-982354.8426600001]
["2025-11-21T12:47:42.000000000",6622.56,6555.0,70.3,71.1,0.873,0.004,1117,8403,3.5,3.6,-0.127,0.004,887,13086,801.6,66726.69999999998,6092.7552000000005,-991483.32528]
["2025-11-21T12:47:54.000000000",6623.2,6415.0,207.8,208.9,0.985,0.0,65,22,0.45,0.55,-0.015,0.0,880,8529,0.0,66413.99999999999,0.0,-982498.7344000001]
["2025-11-21T12:47:54.000000000",6623.2,6605.0,29.5,29.7,0.639,0.008,307,13316,11.8,12.0,-0.361,0.008,1070,3881,1101.6,66413.99999999999,-40428.012800000004,-982498.7344000001]
["2025-11-21T12:48:06.000000000",6622.94,6810.0,0.0,0.05,0.001,0.0,2824,1605,186.8,188.0,-0.999,0.0,359,16,0.0,66413.99999999999,0.0,-982460.16548]
["2025-11-21T12:48:18.000000000",6621.84,6750.0,0.05,0.1,0.005,0.0,9742,5415,128.0,129.2,-0.995,0.0,5905,320,0.0,67340.39999999998,0.0,-975754.6113600002]
["2025-11-21T12:48:31.000000000",6624.69,6670.0,3.0,3.1,0.129,0.005,1166,25323,48.1,48.7,-0.871,0.005,857,374,1011.5,66629.69999999998,10235.14605,-980752.2310500003]
["2025-11-21T12:48:43.000000000",6624.39,6465.0,159.3,160.4,0.974,0.001,32,43,0.85,0.9,-0.026,0.001,889,9198,92.10000000000001,67048.99999999997,-5677.10223,-936701.9947799998]
["2025-11-21T12:48:56.000000000",6626.08,6410.0,216.9,218.1,0.986,0.0,134,93,0.45,0.5,-0.014,0.0,1144,11877,0.0,67644.19999999997,0.0,-954566.3369600005]
["2025-11-21T12:49:08.000000000",6626.99,6835.0,0.0,0.05,0.001,0.0,780,379,201.7,215.7,-0.999,0.0,126,0,0.0,67966.79999999996,0.0,-947314.9665200001]
["2025-11-21T12:49:21.000000000",6627.12,6870.0,0.0,0.05,0.001,0.0,1167,18,235.6,250.7,-0.999,0.0,169,2,0.0,67966.79999999996,0.0,-947333.54976]
["2025-11-21T12:49:33.000000000",6627.11,6630.0,16.4,16.6,0.48,0.009,1117,38602,19.4,19.7,-0.52,0.009,1159,2721,2048.3999999999996,67686.59999999996,-2505.047580000001,-928882.2460399998]
["2025-11-21T12:49:45.000000000",6626.04,6490.0,136.3,137.3,0.963,0.001,84,755,1.1,1.15,-0.037,0.001,1430,11363,151.4,67948.19999999997,-8918.64984,-954242.5245599999]
["2025-11-21T12:49:58.000000000",6626.12,6375.0,250.2,251.8,0.992,0.0,41,17,0.25,0.35,-0.008,0.0,9451,9338,0.0,68270.79999999996,0.0,-946872.548]
["2025-11-21T12:49:58.000000000",6626.12,6885.0,0.0,0.05,0.001,0.0,1918,19,247.5,269.3,-0.999,0.0,85,1,0.0,68270.79999999996,0.0,-946872.548]
["2025-11-21T12:50:10.000000000",6623.63,6740.0,0.05,0.1,0.005,0.0,2212,2630,116.5,118.0,-0.995,0.0,651,106,0.0,67947.59999999999,0.0,-972322.3894799998]
["2025-11-21T12:50:34.000000000",6622.6,6435.0,186.8,188.4,0.981,0.001,110,4,0.6,0.65,-0.019,0.001,1036,9976,114.60000000000001,66728.99999999999,-6132.527600000001,-987019.0588000002]
["2025-11-21T12:50:47.000000000",6621.4,6500.0,121.3,122.4,0.954,0.001,727,983,1.35,1.4,-0.046,0.001,11340,40780,1206.7,66410.09999999999,-70272.9182,-1004287.6021999995]
["2025-11-21T12:50:59.000000000",6619.8,6435.0,183.9,185.6,0.98,0.001,110,4,0.6,0.7,-0.019,0.001,1036,9977,114.60000000000001,66005.5,-6129.934800000001,-1011154.5906000001]
["2025-11-21T12:51:11.000000000",6618.83,6495.0,124.2,125.3,0.956,0.001,47,695,1.25,1.35,-0.044,0.001,1232,10512,127.89999999999999,66795.9,-7843.31355,-1038990.8392500001]
["2025-11-21T12:51:11.000000000",6618.83,6750.0,0.05,0.1,0.005,0.0,9742,5420,131.1,132.3,-0.995,0.0,5905,320,0.0,66795.9,0.0,-1038990.8392500001]
["2025-11-21T12:51:24.000000000",6619.05,6690.0,0.85,0.9,0.047,0.002,1160,16799,71.8,72.8,-0.953,0.002,2027,1587,637.4000000000001,66795.9,-11477.432700000003,-1039025.3737500004]
["2025-11-21T12:51:36.000000000",6618.89,6600.0,30.0,30.2,0.643,0.008,3055,38266,11.8,12.0,-0.356,0.008,5716,15860,7016.800000000001,65960.50000000001,-140902.93032,-1036524.79289]
["2025-11-21T12:51:48.000000000",6620.95,6490.0,131.8,132.8,0.962,0.001,84,755,1.1,1.2,-0.038,0.001,1430,11388,151.4,65877.0,-8911.7987,-1006914.0760000004]
["2025-11-21T12:52:00.000000000",6619.49,6910.0,0.0,0.05,0.001,0.0,1256,12,279.5,299.3,-0.999,0.0,68,6,0.0,66882.59999999999,0.0,-1028721.70192]
["2025-11-21T12:52:13.000000000",6617.15,6770.0,0.0,0.1,0.003,0.0,1797,2596,151.4,152.7,-0.997,0.0,538,180,0.0,66664.1,0.0,-1043173.8460499997]
["2025-11-21T12:52:25.000000000",6614.81,6790.0,0.0,0.05,0.002,0.0,1800,1497,174.1,176.0,-0.998,0.0,514,41,0.0,66664.1,0.0,-1042804.9520700003]
["2025-11-21T12:52:38.000000000",6614.8,6560.0,59.1,59.9,0.842,0.004,591,11642,4.7,4.9,-0.158,0.004,1514,14420,842.0,66664.5,-24421.841600000003,-1115658.7827999997]
["2025-11-21T12:52:50.000000000",6615.07,6425.0,190.5,192.5,0.983,0.0,75,19,0.55,0.6,-0.017,0.0,7841,9532,0.0,65806.4,0.0,-1115486.02396]
["2025-11-21T12:52:50.000000000",6615.07,6900.0,0.0,0.05,0.001,0.0,4859,314,283.0,285.0,-0.999,0.0,519,28,0.0,65806.4,0.0,-1115486.02396]
["2025-11-21T12:53:02.000000000",6615.45,6820.0,0.0,0.05,0.001,0.0,2039,346,204.3,206.1,-0.999,0.0,597,7,0.0,65860.4,0.0,-1108087.8750000007]
["2025-11-21T12:53:14.000000000",6616.87,6760.0,0.05,0.1,0.004,0.0,971,1855,142.4,143.7,-0.996,0.0,897,197,0.0,66886.5,0.0,-1097798.2848300003]
["2025-11-21T12:53:39.000000000",6615.6,6365.0,249.8,251.4,0.992,0.0,11,6,0.25,0.3,-0.008,0.0,869,2755,0.0,65860.4,0.0,-1108113.0000000002]
["2025-11-21T12:53:52.000000000",6616.07,6440.0,175.4,176.5,0.981,0.001,44,934,0.6,0.7,-0.02,0.001,1282,15596,132.6,66949.5,-8190.694659999999,-1093497.4335299998]
["2025-11-21T12:54:04.000000000",6614.24,6375.0,238.6,240.1,0.991,0.0,41,17,0.3,0.35,-0.009,0.0,9451,9350,0.0,66341.8,0.0,-1105318.8748800003]
["2025-11-21T12:54:17.000000000",6613.01,6425.0,188.3,189.3,0.982,0.0,75,19,0.55,0.6,-0.018,0.0,7841,9533,0.0,64783.900000000016,0.0,-1132550.7056100003]
["2025-11-21T12:54:17.000000000",6613.01,6690.0,0.55,0.6,0.035,0.002,1160,17014,76.8,78.1,-0.965,0.002,2027,1590,637.4000000000001,64783.900000000016,-11466.959340000003,-1132550.7056100003]
["2025-11-21T12:54:29.000000000",6615.48,6635.0,9.3,9.5,0.31,0.008,1223,28265,28.9,29.2,-0.69,0.008,993,1752,1772.8000000000002,64783.900000000016,12172.483200000006,-1132973.7202799995]
["2025-11-21T12:54:41.000000000",6617.16,6495.0,123.3,124.5,0.955,0.001,47,695,1.25,1.3,-0.044,0.001,1232,10520,127.89999999999999,66451.40000000001,-7841.3346,-1116063.43992]
["2025-11-21T12:54:54.000000000",6618.98,6665.0,2.85,2.9,0.128,0.005,2563,20969,48.2,48.7,-0.871,0.005,603,315,1583.0,65927.5,64866.003999999986,-1040854.4619400006]
["2025-11-21T12:55:06.000000000",6620.75,6860.0,0.0,0.05,0.001,0.0,2298,452,231.7,244.2,-0.999,0.0,397,12,0.0,67148.8,0.0,-1024296.2324999998]
["2025-11-21T12:55:18.000000000",6620.75,6720.0,0.15,0.2,0.012,0.001,1124,6246,98.3,99.5,-0.988,0.001,820,333,194.4,66691.6,2012.7080000000005,-980069.6224999999]
["2025-11-21T12:55:31.000000000",6621.62,6735.0,0.05,0.15,0.007,0.0,1646,1961,112.3,113.3,-0.993,0.0,638,85,0.0,67120.3,0.0,-975199.0855000002]
["2025-11-21T12:55:44.000000000",6623.85,6515.0,109.9,111.4,0.947,0.002,73,1063,1.45,1.5,-0.053,0.002,828,11211,180.20000000000002,67597.29999999999,-10002.013500000003,-981515.4691500003]
["2025-11-21T12:55:56.000000000",6624.09,6455.0,169.2,170.5,0.978,0.001,16,59,0.65,0.75,-0.022,0.001,1186,7968,120.19999999999999,67438.89999999998,-7750.1853,-968196.8666700001]
["2025-11-21T12:55:56.000000000",6624.09,6840.0,0.0,0.05,0.001,0.0,1789,604,215.2,216.6,-0.999,0.0,740,152,0.0,67438.89999999998,0.0,-968196.8666700001]
["2025-11-21T12:56:21.000000000",6618.43,6730.0,0.05,0.15,0.008,0.0,1054,5111,111.3,112.7,-0.992,0.0,1126,115,0.0,66054.5,0.0,-1047955.5877700001]
["2025-11-21T12:56:33.000000000",6618.81,6670.0,2.1,2.2,0.109,0.005,1166,26576,53.1,54.0,-0.891,0.005,857,392,1011.5,65651.6,10226.061450000001,-1057275.4717800003]
["2025-11-21T12:56:33.000000000",6618.81,6900.0,0.0,0.05,0.001,0.0,4859,314,280.5,282.3,-0.999,0.0,519,28,0.0,65651.6,0.0,-1057275.4717800003]
["2025-11-21T12:56:58.000000000",6617.27,6385.0,231.8,233.3,0.989,0.0,24,8,0.35,0.4,-0.011,0.0,1083,5497,0.0,65870.4,0.0,-1047182.9775000003]
["2025-11-21T12:57:11.000000000",6615.68,6325.0,289.5,291.0,0.995,0.0,96,51,0.15,0.2,-0.005,0.0,6886,2301,0.0,66949.5,0.0,-1093432.9747199998]
["2025-11-21T12:57:24.000000000",6614.18,6360.0,253.4,254.7,0.992,0.0,23,49,0.25,0.3,-0.008,0.0,869,4524,0.0,66128.59999999999,0.0,-1125058.7896400003]
["2025-11-21T12:57:24.000000000",6614.18,6715.0,0.15,0.2,0.012,0.001,1222,4955,100.8,102.2,-0.988,0.001,973,277,219.49999999999997,66128.59999999999,1646.93082,-1125058.7896400003]
["2025-11-21T12:57:36.000000000",6613.37,6575.0,44.9,45.4,0.765,0.006,630,10974,7.1,7.3,-0.236,0.006,3582,11048,2527.2000000000003,65714.00000000001,-117136.00944000001,-1220709.0613399995]
["2025-11-21T12:58:01.000000000",6614.38,6400.0,214.6,215.8,0.988,0.0,444,268,0.4,0.5,-0.012,0.0,16434,21672,0.0,66817.5,0.0,-1093998.6088600003]
["2025-11-21T12:58:01.000000000",6614.38,6595.0,30.9,31.2,0.665,0.007,580,10901,11.3,11.5,-0.334,0.007,1236,4977,1271.2,66817.5,-30373.232960000005,-1093998.6088600003]
["2025-11-21T12:58:13.000000000",6617.08,6800.0,0.0,0.05,0.001,0.0,4941,2285,181.9,183.3,-0.999,0.0,1296,253,0.0,66817.5,0.0,-1094445.18076]
["2025-11-21T12:58:25.000000000",6615.58,6660.0,3.1,3.2,0.158,0.006,1322,29410,47.3,48.1,-0.843,0.006,1404,923,1635.6000000000001,65927.5,-3254.865359999994,-1040319.8017400003]
["2025-11-21T12:58:38.000000000",6614.57,6660.0,2.95,3.0,0.139,0.005,1322,29443,48.4,49.3,-0.86,0.005,1404,923,1363.0,65972.9,-2711.9737000000005,-1125237.5755500004]
["2025-11-21T12:58:50.000000000",6613.38,6450.0,163.3,164.4,0.976,0.001,265,364,0.75,0.85,-0.024,0.001,4707,38528,497.19999999999993,65972.9,-29376.633960000003,-1125035.1387]
["2025-11-21T12:59:03.000000000",6612.66,6390.0,222.5,223.9,0.988,0.0,40,41,0.4,0.45,-0.012,0.0,2041,6207,0.0,66328.7,0.0,-1225028.3283000004]
["2025-11-21T12:59:15.000000000",6615.42,6730.0,0.05,0.1,0.005,0.0,1054,5121,114.0,115.3,-0.995,0.0,1126,115,0.0,66154.5,0.0,-1129721.8888199998]
["2025-11-21T12:59:27.000000000",6615.3,6675.0,1.3,1.4,0.073,0.003,2241,25387,60.7,61.6,-0.927,0.003,884,415,937.5,66172.8,26930.8863,-1102730.8181999999]
["2025-11-21T12:59:39.000000000",6615.04,6615.0,18.1,18.3,0.504,0.009,876,17882,18.2,18.4,-0.496,0.009,965,8259,1656.8999999999999,66236.4,-5298.647039999994,-1098480.31232]
["2025-11-21T12:59:39.000000000",6615.04,6835.0,0.0,0.05,0.001,0.0,780,379,212.3,227.7,-0.999,0.0,126,0,0.0,66236.4,0.0,-1098480.31232]
["2025-11-21T13:00:08.000000000",6617.63,6410.0,207.5,208.9,0.987,0.0,134,93,0.4,0.5,-0.013,0.0,1144,11990,0.0,66049.79999999999,0.0,-1048735.5318800004]
["2025-11-21T13:00:08.000000000",6617.63,6870.0,0.0,0.05,0.001,0.0,1167,18,243.5,263.4,-0.999,0.0,169,2,0.0,66049.79999999999,0.0,-1048735.5318800004]
["2025-11-21T13:00:22.000000000",6617.43,6730.0,0.05,0.1,0.007,0.0,1054,5147,111.8,113.4,-0.993,0.0,1126,115,0.0,66049.79999999999,0.0,-1048703.83668]
["2025-11-21T13:00:47.000000000",6615.46,6430.0,185.0,186.8,0.982,0.0,42,333,0.55,0.6,-0.018,0.0,1259,13923,0.0,66476.7,0.0,-1115187.9385800005]
["2025-11-21T13:00:59.000000000",6614.07,6485.0,129.6,130.9,0.962,0.001,42,59,1.1,1.15,-0.038,0.001,817,9332,85.9,66476.7,-5125.90425,-1114953.6221099996]
["2025-11-21T13:01:12.000000000",6613.15,6345.0,267.4,269.1,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,567,2822,0.0,65556.70000000001,0.0,-1157691.4258500002]
["2025-11-21T13:01:12.000000000",6613.15,6530.0,85.0,85.9,0.914,0.003,166,3273,2.4,2.45,-0.086,0.003,1381,18122,464.1,65556.70000000001,-24104.931749999992,-1157691.4258500002]
["2025-11-21T13:01:24.000000000",6612.03,6740.0,0.05,0.1,0.005,0.0,2212,2685,127.5,128.9,-0.995,0.0,651,106,0.0,65556.70000000001,0.0,-1157495.3597700002]
["2025-11-21T13:01:37.000000000",6614.4,6680.0,0.85,0.9,0.049,0.002,1305,24327,65.7,66.8,-0.951,0.002,1388,724,538.6,66428.6,-1097.9904000000024,-1232805.1008000004]
["2025-11-21T13:01:49.000000000",6616.3,6600.0,28.3,28.5,0.636,0.008,3055,38813,11.7,11.9,-0.364,0.008,5716,18124,7016.800000000001,67162.2,-140847.7944,-1104511.8893999998]
["2025-11-21T13:02:01.000000000",6615.68,6400.0,215.5,216.7,0.988,0.0,444,268,0.35,0.45,-0.012,0.0,16434,21698,0.0,66776.6,0.0,-1117507.4342399999]
["2025-11-21T13:02:14.000000000",6615.67,6340.0,274.9,276.2,0.994,0.0,47,60,0.15,0.25,-0.006,0.0,674,3760,0.0,66464.8,0.0,-1124187.5717600007]
["2025-11-21T13:02:26.000000000",6614.85,6660.0,2.65,2.7,0.132,0.005,1322,29864,47.8,48.5,-0.863,0.005,1404,933,1363.0,66464.8,-2712.088500000001,-1124048.2307999996]
["2025-11-21T13:02:38.000000000",6614.55,6695.0,0.35,0.4,0.025,0.001,953,10188,80.4,81.6,-0.975,0.001,770,172,172.3,66304.40000000001,1210.4626500000004,-1116244.9997999994]
["2025-11-21T13:02:50.000000000",6615.27,6560.0,58.9,59.8,0.844,0.004,591,11684,4.3,4.5,-0.156,0.004,1514,14941,842.0,66304.40000000001,-24423.576840000005,-1116366.5041200002]
["2025-11-21T13:03:02.000000000",6614.12,6415.0,197.9,199.4,0.985,0.0,65,22,0.45,0.5,-0.014,0.0,880,8551,0.0,66125.5,0.0,-1134182.6834800001]
["2025-11-21T13:03:02.000000000",6614.12,6895.0,0.0,0.05,0.001,0.0,1180,119,269.2,291.4,-0.999,0.0,57,0,0.0,66125.5,0.0,-1134182.6834800001]
["2025-11-21T13:03:15.000000000",6612.45,6810.0,0.0,0.05,0.001,0.0,2824,1605,197.7,199.0,-0.999,0.0,359,16,0.0,65318.100000000006,0.0,-1154990.0290499995]
["2025-11-21T13:03:27.000000000",6610.83,6670.0,1.25,1.3,0.071,0.003,1166,27532,60.0,60.9,-0.929,0.003,857,397,606.9000000000001,66519.1,6128.23941,-1232728.0809300006]
["2025-11-21T13:03:52.000000000",6611.63,6360.0,251.2,252.1,0.992,0.0,23,49,0.25,0.3,-0.008,0.0,869,4526,0.0,66200.40000000001,0.0,-1227144.97452]
["2025-11-21T13:04:04.000000000",6610.33,6430.0,180.0,181.4,0.982,0.001,42,333,0.6,0.65,-0.018,0.001,1259,13933,130.10000000000002,65425.100000000006,-8044.77161,-1161692.7838699995]
["2025-11-21T13:04:17.000000000",6608.07,6365.0,235.6,243.8,0.991,0.0,11,6,0.25,0.35,-0.009,0.0,869,2759,0.0,66664.00000000001,0.0,-1278899.4355200008]
["2025-11-21T13:04:29.000000000",6606.37,6420.0,185.9,187.6,0.981,0.001,59,3,0.6,0.65,-0.019,0.001,1215,8707,127.4,66292.6,-7636.963720000001,-1299288.0006400002]
["2025-11-21T13:04:29.000000000",6606.37,6680.0,0.55,0.6,0.037,0.002,1305,24718,73.6,75.2,-0.963,0.002,1388,727,538.6,66292.6,-1096.6574200000025,-1299288.0006400002]
["2025-11-21T13:04:41.000000000",6603.4,6615.0,12.7,12.9,0.425,0.009,876,18248,24.5,24.8,-0.575,0.009,965,8901,1656.8999999999999,66292.6,-5289.323399999995,-1298703.8848000003]
["2025-11-21T13:04:53.000000000",6601.0,6520.0,82.7,84.2,0.907,0.003,205,2354,2.85,2.95,-0.093,0.003,1462,19571,500.1,64552.3,-24892.370999999996,-1376948.797]
["2025-11-21T13:05:06.000000000",6601.44,6330.0,270.7,272.3,0.994,0.0,35,21,0.15,0.25,-0.006,0.0,1122,3906,0.0,64083.6,0.0,-1383701.43264]
["2025-11-21T13:05:19.000000000",6598.92,6830.0,0.0,0.05,0.001,0.0,5218,511,231.0,232.4,-0.999,0.0,395,39,0.0,63449.1,0.0,-1378098.6560400007]
["2025-11-21T13:05:31.000000000",6598.93,6580.0,31.7,32.2,0.639,0.007,874,13809,12.7,13.0,-0.359,0.007,1319,8419,1535.1000000000001,63558.5,-20555.666950000003,-1381004.2736099993]
["2025-11-21T13:05:44.000000000",6597.79,6625.0,8.4,8.6,0.287,0.007,1607,27386,34.5,35.5,-0.713,0.007,3381,5610,3491.6000000000004,63558.5,-81931.35622000002,-1380765.6978299997]
["2025-11-21T13:05:56.000000000",6598.63,6485.0,114.3,115.8,0.944,0.002,42,59,1.7,1.8,-0.056,0.002,817,9618,171.8,63176.2,-10227.8765,-1368608.65104]
["2025-11-21T13:06:09.000000000",6597.98,6345.0,251.7,254.0,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,567,2844,0.0,62610.5,0.0,-1395426.5841399995]
["2025-11-21T13:06:09.000000000",6597.98,6815.0,0.0,0.05,0.001,0.0,1080,355,216.3,217.8,-0.999,0.0,639,11,0.0,62610.5,0.0,-1395426.5841399995]
["2025-11-21T13:06:22.000000000",6597.39,6740.0,0.05,0.1,0.004,0.0,2212,2706,142.3,143.7,-0.995,0.0,651,106,0.0,62610.5,0.0,-1395301.80327]
["2025-11-21T13:06:34.000000000",6600.95,6685.0,0.35,0.4,0.024,0.001,719,15343,82.6,84.3,-0.976,0.001,601,187,131.99999999999997,64550.700000000004,778.9120999999999,-1366614.48135]
["2025-11-21T13:06:46.000000000",6602.22,6885.0,0.0,0.05,0.001,0.0,1918,19,271.4,293.5,-0.999,0.0,85,1,0.0,64550.700000000004,0.0,-1366877.41326]
["2025-11-21T13:07:10.000000000",6600.22,6365.0,230.9,242.2,0.991,0.0,11,6,0.25,0.35,-0.009,0.0,869,2760,0.0,63204.09999999999,0.0,-1337818.3924599998]
["2025-11-21T13:07:23.000000000",6600.28,6305.0,294.4,296.0,0.996,0.0,38,4,0.1,0.2,-0.004,0.0,763,1218,0.0,64423.3,0.0,-1358845.84556]
["2025-11-21T13:07:36.000000000",6598.35,6345.0,253.3,254.7,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,567,2845,0.0,62914.5,0.0,-1395188.1157499999]
["2025-11-21T13:07:36.000000000",6598.35,6615.0,11.9,12.1,0.359,0.008,876,18691,28.1,28.4,-0.641,0.008,965,9116,1472.8,62914.5,-4698.025199999998,-1395188.1157499999]
["2025-11-21T13:07:48.000000000",6598.57,6555.0,50.8,51.3,0.779,0.005,1117,8436,7.2,7.4,-0.228,0.005,887,14729,1002.0,62914.5,7588.355499999996,-1395234.6336500004]
["2025-11-21T13:08:01.000000000",6598.72,6450.0,149.1,150.6,0.969,0.001,265,364,0.9,1.0,-0.031,0.001,4707,39017,497.19999999999993,63449.1,-29311.514240000008,-1378056.8886400003]
["2025-11-21T13:08:13.000000000",6596.4,6350.0,245.8,247.6,0.992,0.0,106,44,0.25,0.3,-0.008,0.0,3343,9498,0.0,62914.5,0.0,-1394775.798]
["2025-11-21T13:08:26.000000000",6598.35,6775.0,0.0,0.05,0.001,0.0,1246,2153,176.2,177.8,-0.999,0.0,1231,104,0.0,62645.200000000004,0.0,-1394640.4527]
["2025-11-21T13:08:38.000000000",6597.08,6635.0,4.9,5.1,0.203,0.006,1223,29751,42.3,43.1,-0.797,0.006,993,2034,1329.6,62396.0,9103.9704,-1380979.9505599998]
["2025-11-21T13:08:50.000000000",6595.5,6645.0,2.9,2.95,0.14,0.005,796,23971,52.4,53.2,-0.868,0.005,1388,682,1092.0,62359.0,-19522.680000000004,-1377720.804]
["2025-11-21T13:09:04.000000000",6594.88,6425.0,169.5,171.1,0.978,0.001,75,19,0.65,0.7,-0.022,0.001,7841,9954,791.6,62270.9,-51215.83808,-1393517.92864]
["2025-11-21T13:09:16.000000000",6596.56,6370.0,226.7,232.0,0.99,0.0,55,14,0.25,0.35,-0.01,0.0,1100,3135,0.0,62950.5,0.0,-1396590.7004]
["2025-11-21T13:09:16.000000000",6596.56,6750.0,0.0,0.05,0.002,0.0,9742,5586,152.3,153.5,-0.998,0.0,5905,381,0.0,62950.5,0.0,-1396590.7004]
["2025-11-21T13:09:28.000000000",6598.97,6685.0,0.3,0.35,0.018,0.001,719,15475,85.6,86.8,-0.982,0.001,601,193,131.99999999999997,62894.9,778.67846,-1393009.57215]
["2025-11-21T13:09:53.000000000",6598.21,6590.0,24.5,24.8,0.565,0.008,650,11968,16.0,16.2,-0.435,0.008,2079,9494,2183.2000000000003,63194.700000000004,-75430.73672000003,-1374928.4015900006]
["2025-11-21T13:09:53.000000000",6598.21,6815.0,0.0,0.05,0.001,0.0,1080,355,216.0,217.2,-0.999,0.0,639,12,0.0,63194.700000000004,0.0,-1374928.4015900006]
["2025-11-21T13:10:18.000000000",6595.52,6305.0,290.0,291.3,0.996,0.0,38,4,0.1,0.2,-0.004,0.0,763,1219,0.0,62111.899999999994,0.0,-1405459.1433600003]
["2025-11-21T13:10:18.000000000",6595.52,6845.0,0.0,0.05,0.001,0.0,1345,518,248.9,250.2,-0.999,0.0,395,4,0.0,62111.899999999994,0.0,-1405459.1433600003]
["2025-11-21T13:10:31.000000000",6593.51,6875.0,0.0,0.05,0.001,0.0,6122,97,280.7,282.4,-0.999,0.0,322,2,0.0,61984.799999999996,0.0,-1404839.61464]
["2025-11-21T13:10:43.000000000",6592.13,6635.0,3.9,4.1,0.169,0.006,1223,30149,46.4,47.4,-0.832,0.006,993,2036,1329.6,61980.49999999999,9097.1394,-1451606.80239]
["2025-11-21T13:10:55.000000000",6591.65,6495.0,97.9,98.7,0.929,0.002,47,700,2.05,2.1,-0.071,0.002,1232,11676,255.79999999999998,62002.09999999999,-15622.2105,-1433650.91675]
["2025-11-21T13:11:21.000000000",6591.07,6340.0,249.7,251.4,0.993,0.0,47,60,0.2,0.25,-0.007,0.0,674,3780,0.0,61569.5,0.0,-1410548.2996300003]
["2025-11-21T13:11:21.000000000",6591.07,6855.0,0.0,0.05,0.001,0.0,1355,433,253.1,272.4,-0.999,0.0,170,0,0.0,61569.5,0.0,-1410548.2996300003]
["2025-11-21T13:11:33.000000000",6590.07,6715.0,0.05,0.1,0.005,0.0,1222,5203,125.0,126.0,-0.995,0.0,973,481,0.0,62002.09999999999,0.0,-1433307.2746499996]
["2025-11-21T13:11:46.000000000",6592.36,6575.0,30.8,31.1,0.617,0.007,630,11091,12.7,12.9,-0.383,0.007,3582,13297,2948.4,60981.99999999999,-136224.52704000002,-1450886.1429600006]
["2025-11-21T13:11:58.000000000",6592.55,6575.0,30.6,30.9,0.635,0.007,630,11092,12.9,13.1,-0.365,0.007,3582,13309,2948.4,61765.5,-136228.45320000002,-1413119.6850499995]
["2025-11-21T13:12:11.000000000",6591.63,6370.0,220.8,222.3,0.99,0.0,55,14,0.3,0.35,-0.01,0.0,1100,3142,0.0,62002.09999999999,0.0,-1433646.5668500003]
["2025-11-21T13:12:23.000000000",6592.1,6310.0,280.9,282.5,0.996,0.0,54,1,0.1,0.2,-0.004,0.0,873,1855,0.0,62002.09999999999,0.0,-1433748.7895000007]
["2025-11-21T13:12:35.000000000",6592.31,6640.0,3.1,3.2,0.14,0.005,1102,29784,50.4,51.0,-0.86,0.005,3668,2939,2385.0,62186.2,-84579.3373,-1434381.1790399998]
["2025-11-21T13:12:48.000000000",6592.23,6590.0,20.5,20.7,0.52,0.008,650,12279,19.1,19.3,-0.48,0.008,2079,10407,2183.2000000000003,62186.2,-75362.37336000001,-1434363.7723199998]
["2025-11-21T13:13:01.000000000",6592.41,6530.0,66.1,66.8,0.857,0.004,166,3388,4.3,4.4,-0.144,0.004,1381,20031,618.8,62186.2,-32039.112600000004,-1434402.9374399998]
["2025-11-21T13:13:01.000000000",6592.41,6745.0,0.0,0.05,0.002,0.0,708,2963,152.4,153.5,-0.998,0.0,439,62,0.0,62186.2,0.0,-1434402.9374399998]
["2025-11-21T13:13:25.000000000",6595.36,6330.0,264.9,266.0,0.995,0.0,35,21,0.15,0.2,-0.005,0.0,1122,4092,0.0,61882.0,0.0,-1402516.4947199998]
["2025-11-21T13:13:25.000000000",6595.36,6790.0,0.0,0.05,0.001,0.0,1800,1546,194.2,195.3,-0.999,0.0,514,41,0.0,61882.0,0.0,-1402516.4947199998]
["2025-11-21T13:13:38.000000000",6594.4,6810.0,0.0,0.05,0.001,0.0,2824,1605,208.5,216.1,-0.999,0.0,359,16,0.0,62778.7,0.0,-1403453.18]
["2025-11-21T13:13:51.000000000",6593.98,6580.0,28.3,28.6,0.612,0.007,874,13946,13.7,13.9,-0.388,0.007,1319,9853,1535.1000000000001,61890.299999999996,-20540.2477,-1399565.6610200002]
["2025-11-21T13:14:03.000000000",6592.2,6440.0,151.3,153.1,0.975,0.001,44,934,0.75,0.85,-0.025,0.001,1282,16356,132.6,61757.3,-8161.1436,-1413361.0877999994]
["2025-11-21T13:14:16.000000000",6592.24,6865.0,0.0,0.05,0.001,0.0,1640,74,261.3,280.9,-0.999,0.0,163,0,0.0,62226.8,0.0,-1409473.6499199993]
["2025-11-21T13:14:28.000000000",6591.09,6445.0,146.1,147.7,0.972,0.001,127,19,0.8,0.85,-0.028,0.001,1492,9637,161.9,62186.2,-8996.83785,-1434115.72656]
["2025-11-21T13:14:40.000000000",6589.99,6655.0,1.25,1.35,0.07,0.003,865,24058,65.9,66.7,-0.93,0.003,834,399,509.70000000000005,62186.2,612.8690699999997,-1433876.38416]
["2025-11-21T13:14:52.000000000",6589.44,6595.0,16.8,17.0,0.461,0.008,580,11533,22.3,22.6,-0.539,0.008,1236,7108,1452.8,61547.2,-34581.381120000005,-1473266.9951999995]
["2025-11-21T13:15:05.000000000",6589.16,6505.0,85.5,86.3,0.914,0.003,92,395,2.65,2.7,-0.086,0.003,1178,11162,381.00000000000006,61401.59999999999,-21467.483280000004,-1479819.90944]
["2025-11-21T13:15:17.000000000",6586.21,6310.0,275.5,276.7,0.995,0.0,54,1,0.15,0.2,-0.005,0.0,873,1858,0.0,61328.29999999999,0.0,-1571002.0850899997]
["2025-11-21T13:15:17.000000000",6586.21,6850.0,0.0,0.05,0.001,0.0,4991,2054,263.7,264.8,-0.999,0.0,943,49,0.0,61328.29999999999,0.0,-1571002.0850899997]
["2025-11-21T13:15:42.000000000",6584.88,6565.0,32.0,32.3,0.653,0.007,722,10680,13.1,13.2,-0.347,0.007,863,11896,1109.5,61125.99999999999,-6499.276560000001,-1572719.5694400002]
["2025-11-21T13:15:54.000000000",6585.65,6530.0,60.5,61.1,0.825,0.004,166,3393,5.1,5.3,-0.174,0.004,1381,20451,618.8,62352.399999999994,-32006.259000000005,-1657897.8735999998]
["2025-11-21T13:16:07.000000000",6584.99,6465.0,120.4,122.0,0.956,0.001,32,43,1.25,1.3,-0.044,0.001,889,9865,92.10000000000001,61319.59999999999,-5643.33643,-1591908.16252]
["2025-11-21T13:16:07.000000000",6584.99,6670.0,0.4,0.5,0.028,0.001,1166,30335,85.1,86.4,-0.972,0.001,857,473,202.29999999999995,61319.59999999999,2034.7619099999997,-1591908.16252]
["2025-11-21T13:16:19.000000000",6585.07,6865.0,0.0,0.05,0.001,0.0,1640,74,269.8,291.4,-0.999,0.0,163,0,0.0,62408.1,0.0,-1664685.9407900004]
["2025-11-21T13:16:32.000000000",6586.65,6725.0,0.05,0.1,0.005,0.0,1484,6216,137.4,138.7,-0.995,0.0,1054,252,0.0,61328.29999999999,0.0,-1571107.0378500002]
["2025-11-21T13:16:44.000000000",6587.01,6740.0,0.0,0.1,0.003,0.0,2212,2867,152.6,153.7,-0.997,0.0,651,126,0.0,61328.29999999999,0.0,-1571192.9082899997]
["2025-11-21T13:16:57.000000000",6588.42,6520.0,71.8,72.5,0.869,0.004,205,2418,3.8,3.9,-0.131,0.004,1462,22114,666.8000000000001,61749.499999999985,-33126.57576,-1590978.2500200006]
["2025-11-21T13:17:21.000000000",6585.18,6345.0,239.8,241.2,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,567,2863,0.0,61801.09999999999,0.0,-1642719.2472600003]
["2025-11-21T13:17:21.000000000",6585.18,6885.0,0.0,0.05,0.001,0.0,1918,19,288.8,308.1,-0.999,0.0,85,1,0.0,61801.09999999999,0.0,-1642719.2472600003]
["2025-11-21T13:17:46.000000000",6586.24,6335.0,251.1,252.6,0.993,0.0,14,9,0.2,0.25,-0.007,0.0,590,5025,0.0,62430.99999999999,0.0,-1668386.7993599996]
["2025-11-21T13:17:46.000000000",6586.24,6600.0,13.3,13.5,0.383,0.008,3055,41516,26.8,27.1,-0.615,0.008,5716,22082,7016.800000000001,62430.99999999999,-140207.87712000002,-1668386.7993599996]
["2025-11-21T13:17:58.000000000",6586.98,6540.0,53.0,53.5,0.797,0.005,818,6881,6.4,6.5,-0.203,0.005,1659,24176,1238.5,61686.499999999985,-27698.2509,-1594780.3147800004]
["2025-11-21T13:18:11.000000000",6585.37,6440.0,146.2,148.1,0.971,0.001,44,934,0.8,0.85,-0.029,0.001,1282,16443,132.6,61801.09999999999,-8152.68806,-1642766.6440900003]
["2025-11-21T13:18:11.000000000",6585.37,6855.0,0.0,0.05,0.001,0.0,1355,433,258.7,280.1,-0.999,0.0,170,0,0.0,61801.09999999999,0.0,-1642766.6440900003]
["2025-11-21T13:18:23.000000000",6586.13,6795.0,0.0,0.05,0.001,0.0,799,1241,208.0,209.2,-0.999,0.0,239,27,0.0,61749.499999999985,0.0,-1590425.2585300007]
["2025-11-21T13:18:48.000000000",6585.17,6505.0,82.1,82.8,0.898,0.003,92,405,2.9,2.95,-0.102,0.003,1178,11473,381.00000000000006,62545.799999999996,-21454.48386,-1669735.7052000002]
["2025-11-21T13:19:00.000000000",6585.02,6555.0,39.7,40.0,0.713,0.006,1117,8475,9.8,10.0,-0.287,0.006,887,15881,1202.4,62526.299999999996,9087.3276,-1661802.23222]
["2025-11-21T13:19:12.000000000",6587.48,6415.0,172.4,173.9,0.98,0.001,65,22,0.55,0.6,-0.02,0.001,880,8649,94.5,62526.299999999996,-5368.7962,-1662423.0402799998]
["2025-11-21T13:19:24.000000000",6589.54,6570.0,32.2,32.5,0.648,0.007,1120,14114,12.2,12.3,-0.352,0.007,1228,14687,1643.6,61323.99999999999,-4981.692240000002,-1487667.7294800002]
["2025-11-21T13:19:24.000000000",6589.54,6810.0,0.0,0.05,0.001,0.0,2824,1605,219.2,220.8,-0.999,0.0,359,16,0.0,61323.99999999999,0.0,-1487667.7294800002]
["2025-11-21T13:19:36.000000000",6589.36,6670.0,0.5,0.55,0.034,0.002,1166,30811,81.1,82.2,-0.966,0.002,857,476,404.5999999999999,61643.7,4072.2244799999994,-1479607.8412]
["2025-11-21T13:19:48.000000000",6588.66,6610.0,9.7,9.8,0.335,0.008,848,18832,31.3,31.6,-0.665,0.008,1223,11089,1656.8000000000002,61643.7,-19765.980000000007,-1479450.6597]
["2025-11-21T13:20:01.000000000",6588.99,6805.0,0.0,0.05,0.001,0.0,2078,2806,215.5,216.9,-0.999,0.0,175,52,0.0,60864.399999999994,0.0,-1511184.8565]
["2025-11-21T13:20:26.000000000",6589.11,6290.0,291.0,299.9,0.996,0.0,91,3,0.1,0.15,-0.004,0.0,894,3510,0.0,60525.39999999999,0.0,-1500735.6936]
["2025-11-21T13:20:26.000000000",6589.11,6830.0,0.0,0.05,0.001,0.0,5218,511,240.2,242.0,-0.999,0.0,395,39,0.0,60525.39999999999,0.0,-1500735.6936]
["2025-11-21T13:20:39.000000000",6591.5,6875.0,0.0,0.05,0.001,0.0,6122,97,282.4,284.1,-0.999,0.0,322,3,0.0,62544.399999999994,0.0,-1457815.6890000002]
["2025-11-21T13:20:51.000000000",6592.23,6550.0,48.7,49.2,0.78,0.005,1171,11719,6.6,6.7,-0.221,0.005,5751,32028,3461.0,62544.399999999994,-150962.067,-1457977.1401799999]
["2025-11-21T13:21:04.000000000",6592.3,6490.0,104.0,104.8,0.942,0.002,84,766,1.55,1.6,-0.058,0.002,1430,13086,302.8,61757.3,-17746.4716,-1413382.5277]
["2025-11-21T13:21:16.000000000",6591.57,6380.0,211.3,212.7,0.99,0.0,31,6,0.3,0.4,-0.011,0.0,1935,4444,0.0,62335.5,0.0,-1437733.4736900001]
["2025-11-21T13:21:16.000000000",6591.57,6885.0,0.0,0.05,0.001,0.0,1918,19,284.3,304.1,-0.999,0.0,85,1,0.0,62335.5,0.0,-1437733.4736900001]
["2025-11-21T13:21:41.000000000",6596.42,6715.0,0.05,0.1,0.005,0.0,1222,5280,118.1,119.8,-0.995,0.0,973,486,0.0,64108.50000000001,0.0,-1428619.6615000002]
["2025-11-21T13:21:53.000000000",6597.18,6450.0,147.2,148.4,0.975,0.001,265,364,0.7,0.75,-0.025,0.001,4707,39659,497.19999999999993,64466.90000000001,-29304.673560000007,-1411578.8130600005]
["2025-11-21T13:22:06.000000000",6594.89,6505.0,90.7,91.5,0.933,0.002,92,405,2.1,2.15,-0.067,0.002,1178,11755,254.0,64466.90000000001,-14324.101079999999,-1411088.8286300004]
["2025-11-21T13:22:18.000000000",6593.13,6365.0,227.2,229.0,0.991,0.0,11,6,0.25,0.35,-0.008,0.0,869,2850,0.0,61822.5,0.0,-1417292.1904499996]
["2025-11-21T13:22:18.000000000",6593.13,6825.0,0.0,0.05,0.001,0.0,4243,665,231.5,232.7,-0.999,0.0,1089,31,0.0,61822.5,0.0,-1417292.1904499996]
["2025-11-21T13:22:31.000000000",6592.83,6680.0,0.25,0.35,0.018,0.001,1305,29932,85.7,87.2,-0.982,0.001,1388,743,269.3,62008.8,-547.2048900000012,-1423919.4234]
["2025-11-21T13:22:43.000000000",6592.62,6620.0,7.0,7.2,0.271,0.008,1544,37137,34.6,35.3,-0.729,0.008,1496,10707,2432.0,62061.3,2531.5660800000023,-1413134.68962]
["2025-11-21T13:22:56.000000000",6594.47,6560.0,42.0,42.9,0.74,0.006,591,11907,7.9,8.0,-0.26,0.006,1514,18513,1263.0,62120.0,-36520.17486,-1417692.34954]
["2025-11-21T13:23:08.000000000",6593.73,6745.0,0.0,0.1,0.003,0.0,708,3184,150.8,152.1,-0.997,0.0,439,62,0.0,62120.0,0.0,-1417533.2628600001]
["2025-11-21T13:23:21.000000000",6594.58,6840.0,0.0,0.05,0.001,0.0,1789,605,244.4,245.7,-0.999,0.0,740,153,0.0,62061.3,0.0,-1413554.8175799993]
["2025-11-21T13:23:33.000000000",6595.03,6785.0,0.0,0.05,0.001,0.0,790,1597,189.0,190.3,-0.999,0.0,355,42,0.0,63557.2,0.0,-1404846.9104800003]
["2025-11-21T13:23:46.000000000",6593.19,6810.0,0.0,0.05,0.001,0.0,2824,1605,216.6,217.6,-0.999,0.0,359,16,0.0,62236.5,0.0,-1429212.3894899995]
["2025-11-21T13:23:58.000000000",6591.45,6575.0,29.0,29.3,0.632,0.008,630,11328,12.6,12.7,-0.368,0.008,3582,14915,3369.6000000000004,62917.100000000006,-155663.68320000003,-1427266.4428500007]
["2025-11-21T13:24:10.000000000",6590.71,6435.0,155.4,156.8,0.976,0.001,110,7,0.7,0.75,-0.024,0.001,1036,10532,114.60000000000001,62917.100000000006,-6102.9974600000005,-1427106.20843]
["2025-11-21T13:24:23.000000000",6592.26,6315.0,276.5,278.2,0.996,0.0,10,1,0.1,0.2,-0.004,0.0,1430,1596,0.0,63026.99999999999,0.0,-1483482.636840001]
["2025-11-21T13:24:35.000000000",6591.84,6795.0,0.0,0.05,0.001,0.0,799,1241,202.1,203.5,-0.999,0.0,239,27,0.0,63307.1,0.0,-1460705.6011200002]
["2025-11-21T13:24:47.000000000",6591.16,6655.0,1.1,1.2,0.063,0.003,865,24985,63.8,65.1,-0.937,0.003,834,415,509.70000000000005,63253.8,612.9778799999998,-1450252.9348]
["2025-11-21T13:25:00.000000000",6590.86,6380.0,210.5,212.1,0.989,0.0,31,6,0.3,0.35,-0.011,0.0,1935,4447,0.0,62805.399999999994,0.0,-1484683.4870399998]
["2025-11-21T13:25:12.000000000",6591.22,6450.0,141.8,143.0,0.97,0.001,265,364,0.8,0.85,-0.03,0.001,4707,39753,497.19999999999993,62805.399999999994,-29278.199240000005,-1484764.582080001]
["2025-11-21T13:25:24.000000000",6593.61,6310.0,283.0,284.7,0.996,0.0,54,1,0.1,0.2,-0.004,0.0,873,1965,0.0,63541.200000000004,0.0,-1454682.2382000003]
["2025-11-21T13:25:24.000000000",6593.61,6850.0,0.0,0.05,0.001,0.0,4991,2054,255.1,263.4,-0.999,0.0,943,50,0.0,63541.200000000004,0.0,-1454682.2382000003]
["2025-11-21T13:25:49.000000000",6596.36,6580.0,28.4,28.6,0.628,0.008,874,14247,12.1,12.3,-0.373,0.008,1319,11240,1754.4,63422.9,-23483.041599999997,-1432313.8213199996]
["2025-11-21T13:26:01.000000000",6596.13,6535.0,64.6,65.4,0.868,0.004,309,3422,3.7,3.8,-0.132,0.004,976,18753,514.0,64146.600000000006,-17598.474840000003,-1433286.2799600002]
["2025-11-21T13:26:13.000000000",6592.74,6470.0,123.2,124.5,0.965,0.001,220,101,1.15,1.2,-0.035,0.001,1144,12829,136.4,64146.600000000006,-6091.691760000001,-1432549.6600799998]
["2025-11-21T13:26:13.000000000",6592.74,6680.0,0.25,0.3,0.021,0.001,1305,30035,87.0,88.2,-0.979,0.001,1388,743,269.3,64146.600000000006,-547.1974200000012,-1432549.6600799998]
["2025-11-21T13:26:25.000000000",6594.72,6785.0,0.0,0.05,0.001,0.0,790,1597,189.5,190.9,-0.999,0.0,355,42,0.0,63635.700000000004,0.0,-1460301.8232]
["2025-11-21T13:26:38.000000000",6592.12,6725.0,0.05,0.1,0.005,0.0,1484,6301,133.2,134.3,-0.995,0.0,1054,254,0.0,63678.90000000001,0.0,-1459383.3019600005]
["2025-11-21T13:26:50.000000000",6591.29,6745.0,0.0,0.1,0.003,0.0,708,3207,151.9,154.3,-0.997,0.0,439,62,0.0,63908.299999999996,0.0,-1494555.2336300006]
["2025-11-21T13:27:03.000000000",6592.41,6520.0,74.5,75.3,0.895,0.003,205,2423,2.95,3.0,-0.104,0.003,1462,23948,500.1,63951.8,-24859.978109999996,-1468868.0569199997]
["2025-11-21T13:27:15.000000000",6590.56,6380.0,209.8,211.3,0.989,0.0,31,6,0.35,0.4,-0.011,0.0,1935,4478,0.0,63951.8,0.0,-1468455.8547200002]
["2025-11-21T13:27:27.000000000",6590.99,6810.0,0.0,0.05,0.001,0.0,2824,1605,218.5,219.7,-0.999,0.0,359,16,0.0,63350.9,0.0,-1519915.2489499997]
["2025-11-21T13:27:40.000000000",6589.53,6735.0,0.05,0.1,0.004,0.0,1646,2149,145.2,146.3,-0.995,0.0,638,87,0.0,62360.4,0.0,-1532263.4108999998]
["2025-11-21T13:27:52.000000000",6592.86,6600.0,14.4,14.7,0.425,0.009,3055,42767,21.6,21.9,-0.576,0.009,5716,22994,7893.9,64318.899999999994,-157892.40413999997,-1509362.7755399991]
["2025-11-21T13:28:05.000000000",6594.67,6540.0,58.8,59.5,0.84,0.005,818,6902,4.3,4.4,-0.16,0.005,1659,25648,1238.5,63951.8,-27730.587349999998,-1469371.61204]
["2025-11-21T13:28:18.000000000",6593.57,6445.0,148.3,150.1,0.974,0.001,127,19,0.7,0.8,-0.026,0.001,1492,9816,161.9,64179.4,-9000.223049999999,-1469403.44878]
["2025-11-21T13:28:18.000000000",6593.57,6855.0,0.0,0.05,0.001,0.0,1355,433,252.0,273.4,-0.999,0.0,170,0,0.0,64179.4,0.0,-1469403.44878]
["2025-11-21T13:28:30.000000000",6593.36,6795.0,0.0,0.05,0.001,0.0,799,1241,193.5,201.5,-0.999,0.0,239,27,0.0,64179.4,0.0,-1469356.6494400003]
["2025-11-21T13:28:55.000000000",6591.94,6510.0,83.7,84.5,0.916,0.003,230,495,2.25,2.3,-0.084,0.003,1971,17628,660.3000000000001,64480.799999999996,-34429.70262,-1501314.3349999997]
["2025-11-21T13:29:08.000000000",6591.2,6475.0,116.3,117.9,0.958,0.001,105,39,1.15,1.2,-0.042,0.001,13920,37045,1402.5,64785.799999999996,-91057.42799999999,-1512601.3056000003]
["2025-11-21T13:29:20.000000000",6594.58,6415.0,180.0,181.3,0.984,0.0,65,22,0.45,0.5,-0.016,0.0,880,8708,0.0,64160.6,0.0,-1456769.1003199997]
["2025-11-21T13:29:20.000000000",6594.58,6615.0,8.7,8.9,0.317,0.008,876,19978,28.5,28.9,-0.683,0.008,965,9426,1472.8,64160.6,-4695.340959999999,-1456769.1003199997]
["2025-11-21T13:29:32.000000000",6595.2,6815.0,0.0,0.05,0.001,0.0,1080,355,219.0,220.4,-0.999,0.0,639,12,0.0,64160.6,0.0,-1456906.0608000003]
["2025-11-21T13:29:44.000000000",6596.01,6675.0,0.35,0.4,0.025,0.001,2241,30791,78.1,79.5,-0.975,0.001,884,450,312.5,64051.2,8950.785570000002,-1454182.7486399997]
["2025-11-21T13:29:57.000000000",6597.85,6685.0,0.2,0.25,0.016,0.001,719,16774,86.4,87.5,-0.984,0.001,601,195,131.99999999999997,64629.9,778.5463,-1440990.23355]
["2025-11-21T13:30:09.000000000",6596.64,6470.0,127.0,128.2,0.964,0.001,220,101,0.95,1.0,-0.036,0.001,1144,12894,136.4,64051.2,-6095.295360000002,-1454321.64096]
["2025-11-21T13:30:22.000000000",6598.69,6895.0,0.0,0.05,0.001,0.0,1180,119,286.3,307.2,-0.999,0.0,57,0,0.0,63582.7,0.0,-1371003.22261]
["2025-11-21T13:30:34.000000000",6601.75,6355.0,246.2,247.7,0.993,0.0,18,13,0.15,0.25,-0.007,0.0,686,3308,0.0,63582.7,0.0,-1371638.9957500007]
["2025-11-21T13:30:47.000000000",6602.68,6695.0,0.15,0.2,0.011,0.001,953,11295,91.7,92.9,-0.989,0.001,770,202,172.3,65022.500000000015,1208.2904400000004,-1327673.49708]
["2025-11-21T13:30:59.000000000",6602.98,6555.0,51.7,52.4,0.836,0.005,1117,8494,4.2,4.4,-0.164,0.005,887,16659,1002.0,64773.10000000001,7593.426999999996,-1300212.6007400001]
["2025-11-21T13:31:12.000000000",6602.52,6495.0,107.4,108.8,0.96,0.001,47,713,0.95,1.0,-0.041,0.001,1232,13295,127.89999999999999,64907.900000000016,-7823.9862,-1321527.3906]
["2025-11-21T13:31:24.000000000",6601.92,6390.0,211.5,213.9,0.992,0.0,40,41,0.2,0.25,-0.008,0.0,2041,6867,0.0,64907.900000000016,0.0,-1321407.2976000002]
["2025-11-21T13:31:24.000000000",6601.92,6810.0,0.0,0.05,0.001,0.0,2824,1606,206.4,208.5,-0.999,0.0,359,56,0.0,64907.900000000016,0.0,-1321407.2976000002]
["2025-11-21T13:31:37.000000000",6602.55,6750.0,0.0,0.1,0.003,0.0,9742,11847,146.8,148.1,-0.997,0.0,5905,384,0.0,63701.20000000002,0.0,-1251460.5321000002]
["2025-11-21T13:32:02.000000000",6605.89,6460.0,145.8,147.8,0.981,0.001,288,64,0.45,0.5,-0.019,0.001,721,14549,100.89999999999999,64209.80000000001,-2860.35037,-1215444.12466]
["2025-11-21T13:32:14.000000000",6607.94,6515.0,94.5,95.4,0.952,0.002,73,1102,1.05,1.15,-0.048,0.002,828,14086,180.20000000000002,65034.60000000001,-9977.989400000002,-1179741.9599600001]
["2025-11-21T13:32:27.000000000",6609.46,6375.0,234.4,242.5,0.994,0.0,41,17,0.15,0.2,-0.006,0.0,9451,9513,0.0,65127.700000000004,0.0,-1158116.1906600003]
["2025-11-21T13:32:40.000000000",6610.09,6530.0,81.2,82.1,0.934,0.002,166,3406,1.45,1.55,-0.065,0.002,1381,22396,309.4,65265.40000000001,-16062.518700000002,-1163270.0785599994]
["2025-11-21T13:32:40.000000000",6610.09,6775.0,0.0,0.05,0.002,0.0,1246,2155,164.3,165.5,-0.998,0.0,1231,114,0.0,65265.40000000001,0.0,-1163270.0785599994]
["2025-11-21T13:32:52.000000000",6610.54,6635.0,6.0,6.1,0.259,0.008,1223,33308,30.8,31.2,-0.741,0.008,993,2076,1772.8000000000002,65265.40000000001,12163.393600000007,-1163349.27136]
["2025-11-21T13:33:04.000000000",6611.17,6635.0,6.3,6.4,0.251,0.008,1223,33330,29.7,30.1,-0.749,0.008,993,2076,1772.8000000000002,63991.20000000001,12164.552800000005,-1162296.5753600004]
["2025-11-21T13:33:29.000000000",6609.92,6390.0,219.3,220.6,0.994,0.0,40,41,0.15,0.2,-0.006,0.0,2041,6878,0.0,64811.100000000006,0.0,-1171152.2355200003]
["2025-11-21T13:33:29.000000000",6609.92,6850.0,0.0,0.05,0.001,0.0,4991,2054,239.5,240.8,-0.999,0.0,943,50,0.0,64811.100000000006,0.0,-1171152.2355200003]
["2025-11-21T13:33:42.000000000",6606.88,6790.0,0.0,0.05,0.001,0.0,1800,1551,182.7,184.3,-0.999,0.0,514,42,0.0,65348.500000000015,0.0,-1205722.5656000003]
["2025-11-21T13:33:54.000000000",6605.06,6825.0,0.0,0.05,0.001,0.0,4243,665,220.0,221.3,-0.999,0.0,1089,42,0.0,65348.500000000015,0.0,-1205390.4247]
["2025-11-21T13:34:06.000000000",6606.72,6505.0,102.7,103.6,0.955,0.002,92,439,1.0,1.1,-0.045,0.002,1178,12392,254.0,63331.70000000002,-14349.795839999999,-1210370.9241600002]
["2025-11-21T13:34:19.000000000",6607.61,6445.0,161.9,163.3,0.985,0.0,127,19,0.4,0.45,-0.015,0.0,1492,10077,0.0,65189.30000000001,0.0,-1187711.28989]
["2025-11-21T13:34:31.000000000",6606.03,6330.0,270.6,276.7,0.996,0.0,35,21,0.1,0.15,-0.004,0.0,1122,4264,0.0,63722.900000000016,0.0,-1213309.7120100001]
["2025-11-21T13:34:31.000000000",6606.03,6840.0,0.0,0.05,0.001,0.0,1789,605,233.4,235.4,-0.999,0.0,740,153,0.0,63722.900000000016,0.0,-1213309.7120100001]
["2025-11-21T13:34:56.000000000",6607.81,6665.0,0.85,0.95,0.058,0.003,2563,25002,57.6,58.8,-0.942,0.003,603,424,949.8,65501.30000000001,38853.9228,-1194421.127790001]
["2025-11-21T13:35:09.000000000",6609.44,6395.0,214.1,215.4,0.993,0.0,57,15,0.15,0.25,-0.007,0.0,946,4727,0.0,65501.30000000001,0.0,-1194715.7649599991]
["2025-11-21T13:35:21.000000000",6609.18,6460.0,149.3,150.5,0.982,0.001,288,64,0.4,0.5,-0.018,0.001,721,14616,100.89999999999999,65364.60000000001,-2861.7749400000002,-1192071.3598800004]
["2025-11-21T13:35:33.000000000",6610.1,6325.0,285.1,286.6,0.998,0.0,96,51,0.05,0.1,-0.002,0.0,6886,2375,0.0,65446.000000000015,0.0,-1205589.6986]
["2025-11-21T13:35:46.000000000",6608.34,6460.0,147.7,148.9,0.983,0.001,288,64,0.45,0.5,-0.017,0.001,721,14617,100.89999999999999,64948.80000000001,-2861.41122,-1175914.45296]
["2025-11-21T13:35:46.000000000",6608.34,6715.0,0.05,0.1,0.006,0.0,1222,5386,106.6,107.9,-0.994,0.0,973,486,0.0,64948.80000000001,0.0,-1175914.45296]
["2025-11-21T13:35:58.000000000",6608.75,6575.0,40.0,40.4,0.779,0.007,630,11441,5.6,5.8,-0.221,0.007,3582,16130,2948.4,65288.400000000016,-136563.21,-1206466.9649999996]
["2025-11-21T13:36:13.000000000",6611.2,6730.0,0.05,0.1,0.005,0.0,1054,5243,118.0,119.2,-0.995,0.0,1126,129,0.0,65344.500000000015,0.0,-1142646.7519999996]
["2025-11-21T13:36:38.000000000",6614.5,6340.0,273.7,275.5,0.996,0.0,47,60,0.1,0.15,-0.004,0.0,674,3941,0.0,65976.3,0.0,-1080061.8615000003]
["2025-11-21T13:36:38.000000000",6614.5,6800.0,0.0,0.05,0.001,0.0,4941,2350,184.6,186.4,-0.999,0.0,1296,268,0.0,65976.3,0.0,-1080061.8615000003]
["2025-11-21T13:36:50.000000000",6615.11,6745.0,0.0,0.05,0.002,0.0,708,3372,128.9,130.2,-0.998,0.0,439,62,0.0,66313.6,0.0,-1087021.3356400002]
["2025-11-21T13:37:03.000000000",6615.83,6770.0,0.0,0.05,0.002,0.0,1797,2683,153.3,154.5,-0.998,0.0,538,234,0.0,66313.6,0.0,-1087139.6489200003]
["2025-11-21T13:37:15.000000000",6616.96,6540.0,78.9,79.7,0.933,0.003,818,6908,1.45,1.5,-0.067,0.003,1659,26568,743.1000000000001,66518.2,-16694.59008,-1080814.2463999998]
["2025-11-21T13:37:27.000000000",6616.84,6400.0,216.3,218.1,0.993,0.0,444,272,0.2,0.25,-0.007,0.0,16434,22539,0.0,66518.2,0.0,-1080794.6456000004]
["2025-11-21T13:37:27.000000000",6616.84,6875.0,0.0,0.05,0.001,0.0,6122,97,257.0,264.9,-0.999,0.0,322,3,0.0,66518.2,0.0,-1080794.6456000004]
["2025-11-21T13:37:52.000000000",6617.1,6760.0,0.0,0.05,0.002,0.0,971,1898,141.8,142.9,-0.998,0.0,897,217,0.0,65987.3,0.0,-1077323.4339000005]
["2025-11-21T13:38:06.000000000",6618.42,6620.0,14.4,14.6,0.481,0.01,1544,39952,16.0,16.2,-0.519,0.01,1496,11366,3040.0,67659.8,3176.841599999991,-1050330.0171600003]
["2025-11-21T13:38:18.000000000",6618.72,6340.0,278.5,279.7,0.997,0.0,47,60,0.05,0.15,-0.003,0.0,674,3953,0.0,67659.8,0.0,-1050377.626559999]
["2025-11-21T13:38:31.000000000",6617.65,6415.0,202.8,204.1,0.992,0.0,65,22,0.2,0.25,-0.008,0.0,880,8834,0.0,67386.9,0.0,-1040751.1978499999]
["2025-11-21T13:38:31.000000000",6617.65,6875.0,0.0,0.05,0.001,0.0,6122,97,256.1,257.5,-0.999,0.0,322,3,0.0,67386.9,0.0,-1040751.1978499999]
["2025-11-21T13:38:57.000000000",6618.93,6565.0,56.7,57.3,0.879,0.004,722,10761,2.85,2.9,-0.122,0.004,863,14069,634.0,68674.7,-3733.0765200000005,-1058651.5209900003]
["2025-11-21T13:38:57.000000000",6618.93,6670.0,1.05,1.1,0.073,0.004,1166,32831,51.5,52.2,-0.928,0.004,857,502,809.1999999999998,68674.7,8180.997479999999,-1058651.5209900003]
["2025-11-21T13:39:21.000000000",6620.88,6500.0,121.3,122.4,0.973,0.001,727,1037,0.6,0.7,-0.027,0.001,11340,48023,1206.7,67686.4,-70267.39944000001,-1012676.8377599997]
["2025-11-21T13:39:34.000000000",6621.08,6440.0,181.4,182.6,0.99,0.0,44,934,0.25,0.3,-0.01,0.0,1282,16860,0.0,68002.4,0.0,-1018838.5482399997]
["2025-11-21T13:39:34.000000000",6621.08,6645.0,5.6,5.7,0.26,0.009,796,28856,28.8,29.2,-0.74,0.009,1388,776,1965.6,68002.4,-35277.114239999995,-1018838.5482399997]
["2025-11-21T13:39:46.000000000",6620.21,6755.0,0.0,0.05,0.002,0.0,1891,1805,134.4,135.4,-0.998,0.0,513,78,0.0,68002.4,0.0,-1018704.6743799999]
["2025-11-21T13:39:59.000000000",6620.31,6695.0,0.2,0.25,0.018,0.001,953,11785,74.1,75.2,-0.982,0.001,770,214,172.3,67473.0,1211.5167300000005,-1019223.20574]
["2025-11-21T13:40:11.000000000",6619.98,6705.0,0.1,0.15,0.01,0.001,873,10813,84.5,85.6,-0.99,0.001,703,219,157.6,67971.79999999999,1125.3965999999996,-1030916.2454400002]
["2025-11-21T13:40:23.000000000",6619.01,6485.0,134.2,135.3,0.979,0.001,42,59,0.5,0.55,-0.021,0.001,817,11041,85.9,67639.69999999998,-5129.73275,-1027343.16111]
["2025-11-21T13:40:36.000000000",6616.68,6345.0,270.6,272.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,567,2909,0.0,66478.20000000001,0.0,-1086630.88968]
["2025-11-21T13:40:48.000000000",6617.31,6770.0,0.0,0.05,0.002,0.0,1797,2684,152.1,153.3,-0.998,0.0,538,234,0.0,66478.20000000001,0.0,-1086734.3520599997]
["2025-11-21T13:41:01.000000000",6618.09,6705.0,0.1,0.15,0.01,0.001,873,10818,86.0,87.6,-0.99,0.001,703,219,157.6,67175.1,1125.0752999999995,-1061548.2540900004]
["2025-11-21T13:41:15.000000000",6617.05,6565.0,55.0,55.7,0.87,0.005,722,10761,2.95,3.1,-0.13,0.005,863,14231,792.5000000000001,67505.1,-4665.020250000004,-1092838.8927500003]
["2025-11-21T13:41:28.000000000",6616.39,6435.0,180.9,182.3,0.99,0.0,110,7,0.25,0.3,-0.01,0.0,1036,10709,0.0,67231.40000000001,0.0,-1072675.6123600004]
["2025-11-21T13:41:40.000000000",6616.59,6360.0,255.7,256.9,0.996,0.0,23,49,0.1,0.15,-0.004,0.0,869,4625,0.0,67505.1,0.0,-1092762.9214499998]
["2025-11-21T13:41:40.000000000",6616.59,6820.0,0.0,0.05,0.001,0.0,2039,348,203.2,204.2,-0.999,0.0,597,18,0.0,67505.1,0.0,-1092762.9214499998]
["2025-11-21T13:41:52.000000000",6616.39,6760.0,0.0,0.05,0.002,0.0,971,1904,142.9,144.2,-0.998,0.0,897,217,0.0,67295.0,0.0,-1095316.8989400005]
["2025-11-21T13:42:17.000000000",6618.6,6470.0,149.0,150.1,0.983,0.001,220,101,0.4,0.45,-0.017,0.001,1144,13229,136.4,67098.90000000001,-6115.586400000001,-1086595.4178]
["2025-11-21T13:42:30.000000000",6617.85,6440.0,177.5,178.6,0.99,0.0,44,934,0.25,0.3,-0.01,0.0,1282,16880,0.0,68559.1,0.0,-1049557.9207499996]
["2025-11-21T13:42:42.000000000",6618.93,6380.0,239.0,240.2,0.996,0.0,31,6,0.1,0.15,-0.004,0.0,1935,4513,0.0,68507.9,0.0,-1050788.2321500005]
["2025-11-21T13:42:42.000000000",6618.93,6575.0,47.8,48.4,0.842,0.005,630,11467,3.5,3.7,-0.158,0.005,3582,16959,2106.0,68507.9,-97695.4068,-1050788.2321500005]
["2025-11-21T13:42:55.000000000",6618.92,6775.0,0.0,0.05,0.002,0.0,1246,2155,155.1,156.3,-0.998,0.0,1231,315,0.0,68929.1,0.0,-1070325.6964399999]
["2025-11-21T13:43:07.000000000",6618.95,6635.0,7.4,7.5,0.318,0.01,1223,34963,23.2,23.6,-0.682,0.01,993,2146,2216.0,68929.1,15223.585000000003,-1070330.5476500003]
["2025-11-21T13:43:19.000000000",6618.77,6640.0,5.7,5.9,0.274,0.01,1102,35040,26.4,26.8,-0.726,0.01,3668,3120,4770.0,68984.90000000001,-169837.63820000002,-1067746.5951699999]
["2025-11-21T13:43:31.000000000",6618.93,6430.0,188.7,190.0,0.992,0.0,42,333,0.2,0.25,-0.008,0.0,1259,14600,0.0,68714.19999999998,0.0,-1047048.5367000004]
["2025-11-21T13:43:43.000000000",6619.51,6855.0,0.0,0.05,0.001,0.0,1355,436,228.0,242.6,-0.999,0.0,170,0,0.0,68714.19999999998,0.0,-1047140.2868999994]
["2025-11-21T13:43:56.000000000",6620.57,6710.0,0.05,0.1,0.007,0.001,1067,9084,88.7,89.9,-0.994,0.001,622,506,168.9,68935.79999999999,2946.1536499999993,-1045785.2372000001]
["2025-11-21T13:44:09.000000000",6621.7,6655.0,2.8,2.85,0.161,0.007,865,27935,35.5,36.1,-0.839,0.007,834,473,1189.3000000000002,68947.49999999999,1436.9088999999976,-1035931.8565]
["2025-11-21T13:44:21.000000000",6622.27,6515.0,107.5,108.6,0.967,0.001,73,1103,0.7,0.75,-0.033,0.001,828,14624,90.10000000000001,68947.49999999999,-4999.813850000001,-1036021.0301500001]
["2025-11-21T13:44:33.000000000",6621.4,6375.0,246.0,247.2,0.996,0.0,41,23,0.1,0.15,-0.004,0.0,9451,9676,0.0,68497.2,0.0,-1034646.7211999999]
["2025-11-21T13:44:33.000000000",6621.4,6910.0,0.0,0.05,0.001,0.0,1256,19,280.9,299.5,-0.999,0.0,68,6,0.0,68497.2,0.0,-1034646.7211999999]
["2025-11-21T13:44:46.000000000",6621.92,6770.0,0.0,0.05,0.002,0.0,1797,2684,147.7,149.0,-0.998,0.0,538,234,0.0,68313.2,0.0,-1026450.5753599996]
["2025-11-21T13:44:58.000000000",6622.22,6710.0,0.05,0.15,0.008,0.001,1067,9118,87.8,89.0,-0.992,0.001,622,506,168.9,69135.2,2946.8878999999997,-1011451.3939199997]
["2025-11-21T13:45:23.000000000",6623.28,6410.0,213.2,214.2,0.994,0.0,134,93,0.1,0.15,-0.005,0.0,1144,12519,0.0,69661.19999999998,0.0,-1020382.5167999999]
["2025-11-21T13:45:35.000000000",6623.34,6470.0,152.9,153.9,0.988,0.0,220,101,0.25,0.35,-0.012,0.0,1144,13265,0.0,69491.29999999999,0.0,-1020597.0839400003]
["2025-11-21T13:45:47.000000000",6622.64,6330.0,291.8,292.9,0.998,0.0,35,21,0.05,0.1,-0.002,0.0,1122,4406,0.0,67758.5,0.0,-1016820.2776800003]
["2025-11-21T13:45:47.000000000",6622.64,6515.0,107.4,108.4,0.97,0.001,73,1103,0.6,0.7,-0.029,0.001,828,14676,90.10000000000001,67758.5,-5000.093200000001,-1016820.2776800003]
["2025-11-21T13:46:00.000000000",6622.31,6725.0,0.05,0.1,0.006,0.0,1484,6384,102.7,104.1,-0.994,0.0,1054,254,0.0,69523.49999999999,0.0,-1015180.2560700004]
["2025-11-21T13:46:12.000000000",6621.12,6585.0,39.1,39.7,0.812,0.007,327,11032,4.3,4.4,-0.188,0.007,767,12643,765.8,68470.2,-20393.049599999995,-1031398.3468800002]
["2025-11-21T13:46:25.000000000",6620.5,6580.0,43.4,44.0,0.838,0.006,874,14483,3.6,3.8,-0.161,0.006,1319,13846,1315.8000000000002,68470.2,-17676.735000000004,-1031301.767]
["2025-11-21T13:46:37.000000000",6620.82,6380.0,240.1,241.6,0.996,0.0,31,6,0.1,0.15,-0.004,0.0,1935,4527,0.0,68726.1,0.0,-1054080.8897399998]
["2025-11-21T13:46:50.000000000",6620.5,6805.0,0.0,0.05,0.001,0.0,2078,2806,184.6,185.5,-0.998,0.0,175,52,0.0,68827.9,0.0,-1051342.0204999999]
["2025-11-21T13:47:03.000000000",6619.54,6800.0,0.0,0.05,0.001,0.0,4941,2351,180.1,181.7,-0.998,0.0,1296,268,0.0,69116.59999999999,0.0,-1049408.91528]
["2025-11-21T13:47:16.000000000",6618.84,6595.0,30.0,30.3,0.726,0.009,580,13105,6.5,6.6,-0.274,0.009,1236,9502,1634.3999999999999,68946.80000000002,-39077.63135999999,-1092558.6811199998]
["2025-11-21T13:47:29.000000000",6618.46,6455.0,162.9,164.2,0.989,0.0,16,59,0.25,0.3,-0.011,0.0,1186,8619,0.0,68744.50000000001,0.0,-1094541.0594200003]
["2025-11-21T13:47:41.000000000",6618.55,6395.0,223.2,224.3,0.995,0.0,57,15,0.1,0.15,-0.005,0.0,946,4772,0.0,68744.50000000001,0.0,-1094555.94335]
["2025-11-21T13:47:41.000000000",6618.55,6875.0,0.0,0.05,0.001,0.0,6122,97,255.9,257.5,-0.999,0.0,322,3,0.0,68744.50000000001,0.0,-1094555.94335]
["2025-11-21T13:47:54.000000000",6620.87,6795.0,0.0,0.05,0.002,0.0,799,1241,173.5,174.3,-0.999,0.0,239,27,0.0,69323.7,0.0,-1052102.5890900001]
["2025-11-21T13:48:19.000000000",6633.69,6630.0,14.5,15.6,0.494,0.012,1117,50429,13.2,15.5,-0.505,0.011,1159,3595,2615.2999999999997,69032.8,4345.066950000007,-783027.5002199999]
["2025-11-21T13:48:31.000000000",6643.23,6365.0,264.8,289.5,0.998,0.0,11,12,0.05,0.1,-0.002,0.0,869,3019,0.0,68996.40000000001,0.0,-536148.52038]
["2025-11-21T13:48:44.000000000",6642.79,6435.0,205.6,208.2,0.994,0.0,110,7,0.1,0.2,-0.006,0.0,1036,10788,0.0,68996.40000000001,0.0,-536113.0097400002]
["2025-11-21T13:48:44.000000000",6642.79,6895.0,0.0,0.05,0.001,0.0,1180,129,238.2,262.2,-0.999,0.0,57,0,0.0,68996.40000000001,0.0,-536113.0097400002]
["2025-11-21T13:49:10.000000000",6646.72,6435.0,203.0,218.9,0.994,0.0,110,7,0.1,0.2,-0.006,0.0,1036,10789,0.0,67856.1,0.0,-457035.1139200004]
["2025-11-21T13:49:10.000000000",6646.72,6695.0,2.45,2.55,0.108,0.005,953,12986,50.2,51.9,-0.892,0.005,770,236,861.5,67856.1,6081.748799999998,-457035.1139200004]
["2025-11-21T13:49:23.000000000",6646.59,6555.0,90.9,93.5,0.943,0.002,1117,8582,1.55,1.6,-0.057,0.002,887,18163,400.8,69191.49999999999,3057.4314000000004,-399107.7897300001]
["2025-11-21T13:49:36.000000000",6643.09,6695.0,2.1,2.25,0.119,0.005,953,13273,53.4,55.7,-0.881,0.005,770,243,861.5,67219.8,6078.427349999997,-442536.0834400003]
["2025-11-21T13:49:49.000000000",6644.26,6910.0,0.0,0.05,0.001,0.0,1256,19,254.5,277.2,-0.999,0.0,68,6,0.0,67460.2,0.0,-433458.23388000025]
["2025-11-21T13:50:01.000000000",6646.66,6775.0,0.05,0.1,0.002,0.0,1246,2308,126.1,129.4,-0.998,0.0,1231,315,0.0,67460.2,0.0,-433614.80508]
["2025-11-21T13:50:14.000000000",6654.08,6770.0,0.1,0.15,0.005,0.0,1797,3189,114.1,117.3,-0.995,0.0,538,248,0.0,68361.09999999999,0.0,-431177.72992000007]
["2025-11-21T13:50:26.000000000",6652.25,6575.0,78.7,80.2,0.924,0.003,630,11684,1.75,1.85,-0.076,0.003,3582,18763,1263.6000000000001,67520.99999999999,-58912.32600000001,-243179.65099999995]
["2025-11-21T13:50:39.000000000",6653.78,6435.0,216.9,219.6,0.996,0.0,110,7,0.05,0.15,-0.004,0.0,1036,10831,0.0,65799.0,0.0,-152531.2527200002]
["2025-11-21T13:50:52.000000000",6650.06,6375.0,273.9,277.4,0.997,0.0,41,23,0.05,0.1,-0.002,0.0,9451,9871,0.0,67052.79999999999,0.0,-242155.28484000012]
["2025-11-21T13:50:52.000000000",6650.06,6845.0,0.0,0.05,0.001,0.0,1345,529,192.6,196.0,-0.999,0.0,395,4,0.0,67052.79999999999,0.0,-242155.28484000012]
["2025-11-21T13:51:04.000000000",6651.61,6770.0,0.1,0.2,0.009,0.0,1797,3240,117.2,119.7,-0.991,0.0,538,248,0.0,67438.69999999998,0.0,-235008.03290999986]
["2025-11-21T13:51:29.000000000",6651.34,6595.0,58.7,59.8,0.873,0.004,580,13250,3.1,3.3,-0.127,0.004,1236,10223,726.4,67438.69999999998,-17453.11616,-234998.49354000008]
["2025-11-21T13:51:29.000000000",6651.34,6910.0,0.0,0.05,0.001,0.0,1256,19,247.2,269.8,-0.999,0.0,68,6,0.0,67438.69999999998,0.0,-234998.49354000008]
["2025-11-21T13:51:54.000000000",6653.62,6390.0,261.8,264.7,0.998,0.0,40,41,0.05,0.1,-0.003,0.0,2041,6974,0.0,66449.2,0.0,-181337.75948000024]
["2025-11-21T13:51:54.000000000",6653.62,6850.0,0.0,0.05,0.001,0.0,4991,2054,195.2,198.1,-0.999,0.0,943,50,0.0,66449.2,0.0,-181337.75948000024]
["2025-11-21T13:52:06.000000000",6650.36,6575.0,76.2,77.4,0.929,0.003,630,11696,1.65,1.7,-0.07,0.003,3582,19136,1263.6000000000001,68190.7,-58895.58816,-261179.58827999997]
["2025-11-21T13:52:19.000000000",6649.15,6640.0,20.8,21.2,0.596,0.009,1102,38653,12.3,12.5,-0.398,0.009,3668,4127,4293.0,68190.7,-153555.4701,-261132.0679500001]
["2025-11-21T13:52:32.000000000",6644.91,6495.0,148.7,150.9,0.99,0.0,47,713,0.2,0.25,-0.01,0.0,1232,13917,0.0,68226.19999999998,0.0,-298927.9212600001]
["2025-11-21T13:52:44.000000000",6646.26,6635.0,22.8,23.2,0.593,0.01,1223,37216,11.3,11.4,-0.407,0.01,993,2987,2216.0,69210.29999999999,15286.398000000005,-373885.3563000001]
["2025-11-21T13:52:57.000000000",6643.95,6855.0,0.0,0.05,0.001,0.0,1355,436,204.2,218.6,-0.999,0.0,170,0,0.0,69338.1,0.0,-396437.8525500002]
["2025-11-21T13:53:09.000000000",6646.81,6720.0,0.6,0.65,0.04,0.002,1124,8796,72.9,75.0,-0.96,0.002,820,401,388.8,69414.29999999999,4041.2604800000013,-343872.7153500001]
["2025-11-21T13:53:21.000000000",6646.89,6660.0,9.7,9.9,0.374,0.01,1322,40975,22.4,22.9,-0.624,0.01,1404,1540,2726.0,69414.29999999999,-5450.449800000002,-343876.8541500003]
["2025-11-21T13:53:34.000000000",6646.02,6670.0,6.1,6.3,0.272,0.009,1166,38208,29.3,30.0,-0.728,0.009,857,772,1820.7,69021.9,18482.581620000008,-344243.89794000017]
["2025-11-21T13:53:46.000000000",6646.34,6455.0,190.5,192.7,0.995,0.0,16,59,0.1,0.15,-0.005,0.0,1186,8725,0.0,69021.9,0.0,-344260.4729800004]
["2025-11-21T13:53:46.000000000",6646.34,6915.0,0.0,0.05,0.001,0.0,1227,19,267.4,279.2,-0.999,0.0,57,19,0.0,69021.9,0.0,-344260.4729800004]
["2025-11-21T13:54:11.000000000",6644.13,6730.0,0.25,0.3,0.018,0.001,1054,6836,85.6,89.6,-0.981,0.001,1126,144,218.00000000000003,69704.9,-478.3773600000004,-387771.3591899999]
["2025-11-21T13:54:23.000000000",6643.26,6670.0,4.9,5.1,0.233,0.008,1166,38514,31.6,32.5,-0.767,0.008,857,773,1618.3999999999996,68861.90000000001,16422.13872,-424112.36166000005]
["2025-11-21T13:54:36.000000000",6639.36,6525.0,113.6,115.8,0.977,0.001,402,2061,0.55,0.65,-0.023,0.001,1168,21420,156.99999999999997,68970.6,-5085.74976,-410817.03936000017]
["2025-11-21T13:54:48.000000000",6638.31,6390.0,247.4,249.3,0.997,0.0,40,41,0.05,0.1,-0.003,0.0,2041,6975,0.0,68188.90000000001,0.0,-532598.2496099999]
["2025-11-21T13:54:48.000000000",6638.31,6920.0,0.0,0.05,0.001,0.0,948,24,280.8,284.3,-0.999,0.0,190,111,0.0,68188.90000000001,0.0,-532598.2496099999]
["2025-11-21T13:55:00.000000000",6639.28,6780.0,0.05,0.1,0.004,0.0,1392,2119,139.6,141.7,-0.995,0.0,807,170,0.0,68326.10000000002,0.0,-546113.9763999997]
["2025-11-21T13:55:25.000000000",6638.42,6455.0,182.2,184.2,0.991,0.0,16,59,0.2,0.25,-0.009,0.0,1186,8738,0.0,69264.8,0.0,-590978.70208]
["2025-11-21T13:55:25.000000000",6638.42,6575.0,64.7,66.1,0.897,0.004,630,11711,2.4,2.5,-0.103,0.004,3582,20665,1684.8000000000002,69264.8,-78386.46336000001,-590978.70208]
["2025-11-21T13:55:50.000000000",6644.06,6405.0,238.0,240.9,0.995,0.0,59,21,0.1,0.2,-0.005,0.0,805,7127,0.0,71046.70000000001,0.0,-544699.97098]
["2025-11-21T13:55:50.000000000",6644.06,6565.0,80.1,81.8,0.925,0.003,722,10785,1.75,1.85,-0.075,0.003,863,16075,475.5,71046.70000000001,-2810.4373800000008,-544699.97098]
["2025-11-21T13:56:03.000000000",6645.04,6805.0,0.0,0.05,0.002,0.0,2078,2811,160.3,162.7,-0.998,0.0,175,52,0.0,70412.5,0.0,-445171.16472000023]
["2025-11-21T13:56:16.000000000",6643.14,6740.0,0.2,0.25,0.015,0.001,2212,4180,97.2,98.9,-0.985,0.001,651,167,286.30000000000007,70376.8,10369.941540000002,-476127.13008000015]
["2025-11-21T13:56:28.000000000",6642.41,6600.0,46.2,46.9,0.817,0.006,3055,46403,4.5,4.7,-0.184,0.006,5716,29573,5262.6,70625.50000000001,-106052.71805999998,-532688.0699499998]
["2025-11-21T13:56:41.000000000",6640.03,6600.0,44.2,44.9,0.817,0.006,3055,46410,4.7,4.8,-0.184,0.006,5716,29624,5262.6,70625.50000000001,-106014.71897999999,-532497.2058499998]
["2025-11-21T13:56:54.000000000",6641.06,6395.0,244.1,245.9,0.996,0.0,57,15,0.1,0.15,-0.004,0.0,946,4877,0.0,68605.20000000001,0.0,-569922.4870800003]
["2025-11-21T13:56:54.000000000",6641.06,6855.0,0.0,0.05,0.001,0.0,1355,436,206.7,221.8,-0.999,0.0,170,0,0.0,68605.20000000001,0.0,-569922.4870800003]
["2025-11-21T13:57:19.000000000",6636.59,6660.0,6.1,6.3,0.274,0.009,1322,42321,30.3,30.9,-0.729,0.009,1404,1635,2453.4,70270.40000000001,-4897.8034199999975,-748713.53744]
["2025-11-21T13:57:32.000000000",6632.66,6605.0,34.7,35.4,0.726,0.007,307,17266,7.5,7.7,-0.274,0.007,1070,7932,963.9,69068.9,-35425.03706,-787714.5995800002]
["2025-11-21T13:57:44.000000000",6635.1,6470.0,165.0,166.8,0.985,0.0,220,154,0.4,0.45,-0.015,0.0,1144,13813,0.0,69210.5,0.0,-731207.9253000002]
["2025-11-21T13:57:44.000000000",6635.1,6925.0,0.0,0.05,0.001,0.0,1743,12,288.6,291.1,-0.999,0.0,254,18,0.0,69210.5,0.0,-731207.9253000002]
["2025-11-21T13:57:56.000000000",6636.19,6865.0,0.0,0.05,0.001,0.0,1640,74,221.1,229.4,-0.999,0.0,163,39,0.0,69210.5,0.0,-731328.0465699999]
["2025-11-21T13:58:09.000000000",6634.5,6720.0,0.3,0.35,0.023,0.001,1124,9201,85.3,86.9,-0.977,0.001,820,409,194.4,68885.3,2016.8880000000006,-714621.8985000001]
["2025-11-21T13:58:33.000000000",6634.36,6385.0,248.5,250.6,0.996,0.0,24,8,0.1,0.15,-0.004,0.0,1083,5957,0.0,69374.0,0.0,-709040.59064]
["2025-11-21T13:58:45.000000000",6637.26,6485.0,152.1,153.8,0.98,0.001,42,60,0.55,0.6,-0.021,0.001,817,11604,85.9,68900.5,-5143.8765,-735308.8491000001]
["2025-11-21T13:58:58.000000000",6640.01,6430.0,209.2,210.8,0.992,0.0,42,333,0.2,0.25,-0.008,0.0,1259,15282,0.0,68900.5,0.0,-735613.5078499995]
["2025-11-21T13:58:58.000000000",6640.01,6890.0,0.0,0.05,0.001,0.0,4430,29,249.2,251.2,-0.999,0.0,103,8,0.0,68900.5,0.0,-735613.5078499995]
["2025-11-21T13:59:10.000000000",6639.61,6465.0,172.8,175.1,0.987,0.0,32,43,0.35,0.4,-0.013,0.0,889,10741,0.0,69825.40000000002,0.0,-698646.3226400001]
["2025-11-21T13:59:23.000000000",6639.67,6680.0,2.85,2.95,0.134,0.006,1305,37573,43.3,44.2,-0.866,0.006,1388,881,1615.8000000000002,69421.90000000001,-3306.555659999996,-718817.31387]
["2025-11-21T13:59:35.000000000",6638.17,6540.0,97.9,99.6,0.951,0.002,818,7303,1.25,1.3,-0.049,0.002,1659,29413,495.4000000000001,70395.7,-11165.40194,-693788.3375500004]
["2025-11-21T13:59:47.000000000",6636.41,6530.0,106.2,107.8,0.958,0.001,166,3484,1.05,1.15,-0.043,0.001,1381,24775,154.7,69366.3,-8063.238150000001,-703519.1876900004]
["2025-11-21T13:59:47.000000000",6636.41,6935.0,0.0,0.05,0.001,0.0,664,8,287.8,307.2,-0.999,0.0,36,0,0.0,69366.3,0.0,-703519.1876900004]
["2025-11-21T14:00:13.000000000",6640.32,6765.0,0.05,0.1,0.005,0.0,2173,3007,124.1,126.1,-0.995,0.0,751,71,0.0,69558.3,0.0,-725023.3392000002]
["2025-11-21T14:00:25.000000000",6641.93,6760.0,0.05,0.15,0.007,0.0,971,2556,117.7,119.7,-0.993,0.0,897,322,0.0,72481.6,0.0,-621100.1581599998]
["2025-11-21T14:00:38.000000000",6639.71,6555.0,84.7,85.7,0.938,0.002,1117,8596,1.55,1.6,-0.061,0.002,887,19283,400.8,72070.0,3054.2666,-623734.3574000001]
["2025-11-21T14:00:50.000000000",6641.01,6420.0,220.1,222.5,0.993,0.0,59,8,0.2,0.25,-0.007,0.0,1215,9504,0.0,72070.0,0.0,-623856.4793999998]
["2025-11-21T14:00:50.000000000",6641.01,6865.0,0.0,0.05,0.001,0.0,1640,74,221.8,224.9,-0.999,0.0,163,39,0.0,72070.0,0.0,-623856.4793999998]
["2025-11-21T14:01:03.000000000",6642.01,6815.0,0.0,0.05,0.002,0.0,1080,361,172.1,174.2,-0.998,0.0,639,12,0.0,72314.40000000001,0.0,-615701.0429800004]
["2025-11-21T14:01:16.000000000",6641.94,6675.0,3.8,3.9,0.191,0.007,2241,37926,37.1,37.9,-0.809,0.007,884,601,2187.5,72314.40000000001,63091.788060000006,-615694.5541199998]
["2025-11-21T14:01:28.000000000",6641.06,6615.0,32.2,32.7,0.74,0.008,876,22843,7.2,7.3,-0.26,0.008,965,13280,1472.8,72396.40000000001,-4728.434719999998,-621058.6490800002]
["2025-11-21T14:01:41.000000000",6639.23,6895.0,0.0,0.05,0.001,0.0,1180,129,246.0,266.4,-0.999,0.0,57,0,0.0,70572.40000000001,0.0,-647192.1403999999]
["2025-11-21T14:02:06.000000000",6640.48,6375.0,264.3,266.5,0.995,0.0,41,23,0.1,0.2,-0.005,0.0,9451,9964,0.0,70144.10000000002,0.0,-667746.74736]
["2025-11-21T14:02:06.000000000",6640.48,6835.0,0.0,0.05,0.001,0.0,780,381,193.7,198.6,-0.998,0.0,126,13,0.0,70144.10000000002,0.0,-667746.74736]
["2025-11-21T14:02:35.000000000",6640.19,6365.0,273.8,275.6,0.995,0.0,11,12,0.1,0.2,-0.004,0.0,869,3088,0.0,70693.40000000001,0.0,-668388.24502]
["2025-11-21T14:02:35.000000000",6640.19,6630.0,21.2,21.5,0.588,0.01,1117,52573,11.5,11.8,-0.412,0.01,1159,5416,2276.0,70693.40000000001,-2788.8797999999992,-668388.24502]
["2025-11-21T14:02:47.000000000",6638.45,6485.0,151.9,154.6,0.981,0.001,42,60,0.5,0.6,-0.019,0.001,817,11716,85.9,70855.90000000001,-5144.79875,-648357.4961499997]
["2025-11-21T14:03:00.000000000",6641.44,6630.0,22.2,22.5,0.586,0.01,1117,52584,11.0,11.1,-0.413,0.01,1159,5440,2276.0,70563.3,-2789.4047999999993,-667152.5723199998]
["2025-11-21T14:03:12.000000000",6641.51,6850.0,0.0,0.05,0.001,0.0,4991,2055,207.8,210.8,-0.999,0.0,943,50,0.0,72536.8,0.0,-630425.41222]
["2025-11-21T14:03:25.000000000",6642.34,6710.0,0.6,0.7,0.04,0.002,1067,12672,68.0,69.0,-0.96,0.002,622,512,337.8,72266.20000000001,5911.682599999999,-633506.5351600001]
["2025-11-21T14:03:37.000000000",6642.93,6695.0,1.35,1.45,0.081,0.004,953,16861,53.2,54.2,-0.919,0.004,770,271,689.2,72648.90000000001,4862.6247600000015,-616470.5469300001]
["2025-11-21T14:03:50.000000000",6641.91,6505.0,136.0,137.6,0.976,0.001,92,548,0.6,0.7,-0.024,0.001,1178,13210,127.0,72648.90000000001,-7213.1142599999985,-616375.8899099999]
["2025-11-21T14:04:03.000000000",6643.96,6365.0,278.0,279.5,0.996,0.0,11,12,0.1,0.15,-0.004,0.0,869,3088,0.0,71089.50000000001,0.0,-530606.5774799999]
["2025-11-21T14:04:03.000000000",6643.96,6800.0,0.0,0.05,0.002,0.0,4941,2390,155.7,157.2,-0.998,0.0,1296,286,0.0,71089.50000000001,0.0,-530606.5774799999]
["2025-11-21T14:04:16.000000000",6643.82,6760.0,0.05,0.15,0.007,0.0,971,2596,114.6,116.6,-0.993,0.0,897,322,0.0,71089.50000000001,0.0,-530595.39666]
["2025-11-21T14:04:28.000000000",6645.11,6705.0,0.9,0.95,0.058,0.003,873,15174,61.2,62.2,-0.942,0.003,703,284,472.79999999999995,71185.4,3389.006100000001,-470978.8163600003]
["2025-11-21T14:04:54.000000000",6647.0,6530.0,116.9,118.3,0.969,0.001,166,3484,0.7,0.8,-0.031,0.001,1381,24920,154.7,71546.9,-8076.105000000001,-429004.0270000003]
["2025-11-21T14:04:54.000000000",6647.0,6840.0,0.0,0.05,0.001,0.0,1789,608,192.5,193.8,-0.999,0.0,740,159,0.0,71546.9,0.0,-429004.0270000003]
["2025-11-21T14:05:07.000000000",6645.27,6925.0,0.0,0.05,0.001,0.0,1743,12,278.8,280.7,-0.999,0.0,254,18,0.0,71546.9,0.0,-428892.37106999994]
["2025-11-21T14:05:20.000000000",6647.46,6785.0,0.0,0.1,0.003,0.0,790,1828,137.1,138.5,-0.997,0.0,355,43,0.0,70839.09999999999,0.0,-463440.96882000007]
["2025-11-21T14:05:32.000000000",6645.95,6505.0,139.8,142.2,0.98,0.001,92,548,0.5,0.55,-0.02,0.001,1178,13329,127.0,72169.79999999999,-7217.501699999998,-425314.2162000002]
["2025-11-21T14:05:45.000000000",6646.43,6580.0,67.5,68.3,0.919,0.003,874,14657,1.7,1.8,-0.08,0.003,1319,18333,657.9000000000001,72494.2,-8872.984050000003,-425610.7914800001]
["2025-11-21T14:05:58.000000000",6646.13,6440.0,205.7,206.9,0.992,0.0,44,935,0.2,0.25,-0.008,0.0,1282,17434,0.0,72151.99999999999,0.0,-427013.8525000001]
["2025-11-21T14:06:10.000000000",6646.3,6570.0,77.4,78.3,0.934,0.003,1120,14657,1.45,1.55,-0.066,0.003,1228,19443,704.4000000000001,72731.49999999999,-2153.401200000002,-425928.13550000015]
["2025-11-21T14:06:23.000000000",6647.85,6800.0,0.0,0.05,0.002,0.0,4941,2390,151.6,152.8,-0.998,0.0,1296,287,0.0,72731.49999999999,0.0,-426027.46725000016]
["2025-11-21T14:06:35.000000000",6648.93,6660.0,9.1,9.3,0.372,0.01,1322,44440,20.9,21.2,-0.627,0.01,1404,1821,2726.0,72471.09999999999,-5452.122600000002,-406867.97349000035]
["2025-11-21T14:06:48.000000000",6649.28,6635.0,23.2,23.5,0.641,0.01,1223,38458,9.2,9.3,-0.359,0.01,993,4411,2216.0,71821.09999999999,15293.344000000005,-356793.7155199999]
["2025-11-21T14:07:01.000000000",6650.92,6460.0,190.0,191.5,0.99,0.0,288,64,0.2,0.3,-0.01,0.0,721,16233,0.0,72023.4,0.0,-354826.5820000003]
["2025-11-21T14:07:13.000000000",6651.36,6400.0,250.8,252.0,0.996,0.0,444,345,0.1,0.15,-0.004,0.0,16434,23398,0.0,71896.4,0.0,-331051.48991999985]
["2025-11-21T14:07:13.000000000",6651.36,6860.0,0.0,0.05,0.001,0.0,2298,455,208.2,209.4,-0.999,0.0,397,54,0.0,71896.4,0.0,-331051.48991999985]
["2025-11-21T14:07:38.000000000",6651.73,6675.0,5.1,5.2,0.243,0.009,2241,39025,28.4,28.9,-0.757,0.009,884,702,2812.4999999999995,71896.4,81237.57848999997,-331069.90556000033]
["2025-11-21T14:07:51.000000000",6651.06,6620.0,34.8,35.4,0.786,0.007,1544,44089,5.0,5.2,-0.214,0.007,1496,16074,2128.0,71755.99999999999,2234.756160000002,-307904.17164]
["2025-11-21T14:08:04.000000000",6650.43,6480.0,169.6,171.0,0.988,0.0,85,459,0.3,0.35,-0.012,0.0,1689,16966,0.0,72277.2,0.0,-351940.7556000002]
["2025-11-21T14:08:04.000000000",6650.43,6780.0,0.05,0.1,0.005,0.0,1392,2334,129.2,130.6,-0.995,0.0,807,170,0.0,72277.2,0.0,-351940.7556000002]
["2025-11-21T14:08:17.000000000",6650.84,6875.0,0.0,0.05,0.001,0.0,6122,97,223.7,225.7,-0.999,0.0,322,3,0.0,71956.7,0.0,-335036.0650000001]
["2025-11-21T14:08:29.000000000",6650.22,6735.0,0.2,0.3,0.017,0.001,1646,3865,84.9,86.1,-0.983,0.001,638,96,228.40000000000003,72337.5,6703.42176,-355939.72506]
["2025-11-21T14:08:54.000000000",6650.52,6405.0,244.9,246.5,0.996,0.0,59,21,0.1,0.15,-0.004,0.0,805,7411,0.0,73769.79999999999,0.0,-430767.48143999994]
["2025-11-21T14:08:54.000000000",6650.52,6530.0,120.7,121.9,0.972,0.001,166,3484,0.6,0.65,-0.028,0.001,1381,25065,154.7,73769.79999999999,-8080.381800000002,-430767.48143999994]
["2025-11-21T14:09:19.000000000",6653.36,6355.0,297.1,298.4,0.997,0.0,18,25,0.05,0.15,-0.003,0.0,686,3466,0.0,71935.19999999998,0.0,-274264.8059200001]
["2025-11-21T14:09:19.000000000",6653.36,6510.0,142.5,143.8,0.981,0.001,230,511,0.4,0.5,-0.019,0.001,1971,19659,220.1,71935.19999999998,-11583.49976,-274264.8059200001]
["2025-11-21T14:09:31.000000000",6654.03,6750.0,0.15,0.2,0.012,0.001,9742,18633,96.2,97.4,-0.988,0.001,5905,403,1564.7000000000003,72676.29999999999,25531.513110000004,-284040.5786100002]
["2025-11-21T14:09:44.000000000",6652.63,6690.0,2.2,2.25,0.139,0.007,1160,27892,39.8,40.6,-0.861,0.007,2027,1941,2230.9,72676.29999999999,-40374.81146999999,-283980.8168100001]
["2025-11-21T14:09:56.000000000",6652.15,6575.0,77.5,78.4,0.941,0.002,630,11798,1.3,1.35,-0.059,0.002,3582,22758,842.4000000000001,70965.39999999998,-39274.293600000005,-284499.15120000014]
["2025-11-21T14:10:09.000000000",6654.19,6405.0,248.1,249.8,0.996,0.0,59,21,0.1,0.15,-0.004,0.0,805,7411,0.0,72859.9,0.0,-335018.5039300002]
["2025-11-21T14:10:09.000000000",6654.19,6945.0,0.0,0.05,0.001,0.0,732,1,281.4,303.3,-0.999,0.0,11,0,0.0,72859.9,0.0,-335018.5039300002]
["2025-11-21T14:10:21.000000000",6652.85,6805.0,0.0,0.05,0.002,0.0,2078,2831,152.4,153.7,-0.998,0.0,175,53,0.0,72605.69999999998,0.0,-271669.12975]
["2025-11-21T14:10:46.000000000",6651.12,6610.0,43.4,44.2,0.844,0.006,848,23199,3.3,3.4,-0.156,0.006,1223,16238,1242.6,74335.4,-14965.02,-357896.76720000023]
["2025-11-21T14:10:59.000000000",6651.63,6565.0,86.6,87.4,0.947,0.002,722,10882,1.15,1.2,-0.052,0.002,863,17137,317.0,74335.4,-1875.7596600000002,-357924.2103000001]
["2025-11-21T14:11:12.000000000",6649.72,6420.0,228.1,229.9,0.994,0.0,59,9,0.15,0.2,-0.006,0.0,1215,9598,0.0,74000.9,0.0,-389587.14564000006]
["2025-11-21T14:11:12.000000000",6649.72,6870.0,0.0,0.05,0.001,0.0,1167,30,214.0,227.7,-0.999,0.0,169,14,0.0,74000.9,0.0,-389587.14564000006]
["2025-11-21T14:11:25.000000000",6647.58,6815.0,0.0,0.05,0.002,0.0,1080,362,167.1,168.5,-0.998,0.0,639,12,0.0,73674.4,0.0,-431374.7613600003]
["2025-11-21T14:11:37.000000000",6649.9,6675.0,3.8,4.0,0.206,0.009,2241,41553,29.5,29.9,-0.794,0.009,884,717,2812.4999999999995,75265.4,81215.22869999998,-416084.24299999984]
["2025-11-21T14:11:50.000000000",6648.63,6935.0,0.0,0.05,0.001,0.0,664,8,276.3,298.3,-0.999,0.0,36,0,0.0,74994.59999999999,0.0,-407561.01900000003]
["2025-11-21T14:12:15.000000000",6648.91,6435.0,212.6,214.4,0.992,0.0,110,13,0.2,0.25,-0.008,0.0,1036,12222,0.0,75355.0,0.0,-415277.62078000006]
["2025-11-21T14:12:15.000000000",6648.91,6895.0,0.0,0.05,0.001,0.0,1180,129,236.3,257.5,-0.999,0.0,57,0,0.0,75355.0,0.0,-415277.62078000006]
["2025-11-21T14:12:27.000000000",6648.98,6440.0,208.3,209.5,0.992,0.0,44,935,0.2,0.25,-0.008,0.0,1282,17638,0.0,75355.0,0.0,-415281.99284]
["2025-11-21T14:12:40.000000000",6648.25,6690.0,1.45,1.5,0.097,0.005,1160,28504,42.6,43.4,-0.902,0.005,2027,1971,1593.4999999999998,75355.0,-28820.16375,-415236.3985000001]
["2025-11-21T14:12:52.000000000",6647.27,6630.0,23.9,24.2,0.687,0.01,1117,53126,6.9,7.1,-0.313,0.01,1159,6672,2276.0,74563.99999999999,-2791.8533999999995,-439517.4924000003]
["2025-11-21T14:13:05.000000000",6647.46,6490.0,156.5,158.1,0.985,0.001,84,769,0.35,0.4,-0.015,0.001,1430,14654,151.4,74435.59999999999,-8947.48116,-449142.2823600002]
["2025-11-21T14:13:18.000000000",6646.76,6475.0,171.2,173.1,0.989,0.0,105,54,0.2,0.25,-0.011,0.0,13920,38458,0.0,74435.59999999999,0.0,-449094.9861600003]
["2025-11-21T14:13:18.000000000",6646.76,6885.0,0.0,0.05,0.001,0.0,1918,19,231.1,246.4,-0.999,0.0,85,1,0.0,74435.59999999999,0.0,-449094.9861600003]
["2025-11-21T14:13:42.000000000",6645.74,6710.0,0.35,0.4,0.029,0.002,1067,14082,64.8,65.6,-0.971,0.002,622,541,337.8,73588.09999999999,5914.708599999999,-413238.75893999997]
["2025-11-21T14:13:55.000000000",6644.98,6695.0,0.7,0.8,0.057,0.004,953,18582,50.4,51.2,-0.943,0.004,770,293,689.2,71656.29999999999,4864.125360000001,-464583.77669999975]
["2025-11-21T14:14:08.000000000",6647.18,6505.0,140.9,142.7,0.986,0.001,92,548,0.3,0.35,-0.014,0.001,1178,13554,127.0,71955.19999999998,-7218.837479999999,-431574.80867999996]
["2025-11-21T14:14:20.000000000",6647.95,6365.0,281.9,283.3,0.998,0.0,11,12,0.05,0.1,-0.002,0.0,869,3090,0.0,71955.19999999998,0.0,-431624.8016999999]
["2025-11-21T14:14:20.000000000",6647.95,6805.0,0.0,0.05,0.002,0.0,2078,2831,156.8,158.2,-0.998,0.0,175,53,0.0,71955.19999999998,0.0,-431624.8016999999]
["2025-11-21T14:14:33.000000000",6648.7,6760.0,0.05,0.1,0.005,0.0,971,2631,110.8,112.3,-0.995,0.0,897,327,0.0,70881.79999999999,0.0,-329310.1110000001]
["2025-11-21T14:14:45.000000000",6648.02,6620.0,31.2,31.9,0.791,0.008,1544,44166,4.3,4.4,-0.209,0.008,1496,17168,2432.0,69756.3,2552.8396800000028,-315122.7960199999]
["2025-11-21T14:14:58.000000000",6647.23,6870.0,0.0,0.05,0.001,0.0,1167,30,219.6,230.7,-0.999,0.0,169,14,0.0,71000.49999999999,0.0,-333378.52619]
["2025-11-21T14:15:23.000000000",6647.18,6380.0,265.8,267.7,0.997,0.0,31,6,0.05,0.1,-0.003,0.0,1935,4769,0.0,73951.29999999999,0.0,-447441.62734]
["2025-11-21T14:15:23.000000000",6647.18,6920.0,0.0,0.05,0.001,0.0,948,25,271.0,273.9,-0.999,0.0,190,111,0.0,73951.29999999999,0.0,-447441.62734]
["2025-11-21T14:15:36.000000000",6645.43,6935.0,0.0,0.05,0.001,0.0,664,8,278.5,300.1,-0.999,0.0,36,0,0.0,73951.29999999999,0.0,-447323.82959]
["2025-11-21T14:15:49.000000000",6646.44,6635.0,18.0,18.3,0.621,0.012,1223,38964,8.5,8.7,-0.379,0.012,993,6087,2659.2,73139.19999999998,18344.1744,-455347.60439999984]
["2025-11-21T14:16:01.000000000",6647.8,6575.0,73.9,74.6,0.946,0.002,630,11813,1.0,1.05,-0.054,0.002,3582,25003,842.4000000000001,73585.29999999997,-39248.61120000001,-429441.23219999997]
["2025-11-21T14:16:14.000000000",6648.46,6435.0,212.5,214.3,0.995,0.0,110,13,0.1,0.15,-0.005,0.0,1036,12348,0.0,72474.09999999998,0.0,-405496.22386000014]
["2025-11-21T14:16:27.000000000",6648.26,6570.0,77.9,78.6,0.953,0.002,1120,14712,0.85,0.95,-0.047,0.002,1228,21056,469.59999999999997,72501.29999999997,-1436.0241599999983,-407292.3523799999]
["2025-11-21T14:16:39.000000000",6648.98,6795.0,0.0,0.05,0.002,0.0,799,1397,146.2,147.7,-0.998,0.0,239,27,0.0,71454.89999999998,0.0,-314928.9377000001]
["2025-11-21T14:16:52.000000000",6650.09,6660.0,7.4,7.5,0.347,0.012,1322,46732,17.5,17.7,-0.657,0.012,1404,2541,3271.2000000000003,71454.89999999998,-6543.688559999989,-314981.51285000023]
["2025-11-21T14:17:04.000000000",6649.53,6635.0,21.2,21.5,0.681,0.011,1223,38989,6.8,6.9,-0.319,0.011,993,6209,2437.6,71556.89999999998,16823.310899999997,-277531.43361000024]
["2025-11-21T14:17:16.000000000",6649.2,6450.0,197.8,199.0,0.994,0.0,265,381,0.1,0.15,-0.006,0.0,4707,42678,0.0,71244.4,0.0,-286540.62480000005]
["2025-11-21T14:17:16.000000000",6649.2,6910.0,0.0,0.05,0.001,0.0,1256,19,250.7,271.6,-0.999,0.0,68,6,0.0,71244.4,0.0,-286540.62480000005]
["2025-11-21T14:17:29.000000000",6648.77,6740.0,0.1,0.15,0.01,0.001,2212,4854,90.8,92.0,-0.99,0.001,651,181,286.30000000000007,71694.59999999998,10378.729970000002,-303862.0865400002]
["2025-11-21T14:17:41.000000000",6649.43,6705.0,0.4,0.5,0.036,0.003,873,16799,56.5,57.3,-0.964,0.003,703,340,472.79999999999995,71675.89999999998,3391.209300000002,-300999.7478100001]
["2025-11-21T14:17:53.000000000",6650.03,6650.0,11.8,12.0,0.478,0.013,5126,75366,12.1,12.3,-0.522,0.013,4138,6728,12043.199999999999,71675.89999999998,85412.98531999996,-301026.90800999996]
["2025-11-21T14:18:06.000000000",6648.02,6805.0,0.0,0.05,0.002,0.0,2078,2831,157.5,159.0,-0.998,0.0,175,53,0.0,71244.4,0.0,-286489.77387999994]
["2025-11-21T14:18:18.000000000",6644.91,6920.0,0.0,0.05,0.001,0.0,948,25,269.0,283.8,-0.999,0.0,190,111,0.0,74817.69999999998,0.0,-462479.09109]
["2025-11-21T14:18:31.000000000",6646.55,6865.0,0.0,0.05,0.001,0.0,1640,74,216.5,219.2,-0.999,0.0,163,39,0.0,74598.19999999998,0.0,-464248.2244]
["2025-11-21T14:18:44.000000000",6648.17,6725.0,0.15,0.2,0.014,0.001,1484,9285,76.5,77.6,-0.986,0.001,1054,258,253.8,73626.59999999998,2858.7130999999995,-394223.18466]
["2025-11-21T14:18:56.000000000",6649.7,6840.0,0.0,0.05,0.001,0.0,1789,608,190.0,191.2,-0.999,0.0,740,169,0.0,73626.59999999998,0.0,-394313.9106000002]
["2025-11-21T14:19:08.000000000",6649.98,6520.0,129.6,130.9,0.981,0.001,205,2497,0.4,0.45,-0.019,0.001,1462,29466,166.70000000000002,73196.19999999998,-8359.02486,-375630.7702800001]
["2025-11-21T14:19:21.000000000",6652.03,6385.0,265.9,267.9,0.997,0.0,24,8,0.05,0.1,-0.003,0.0,1083,6053,0.0,75072.8,0.0,-213277.3858599999]
["2025-11-21T14:19:33.000000000",6652.07,6510.0,141.0,142.4,0.985,0.001,230,511,0.3,0.4,-0.015,0.001,1971,19826,220.1,73788.59999999999,-11581.25387,-199562.10000000024]
["2025-11-21T14:19:45.000000000",6652.53,6745.0,0.1,0.15,0.009,0.001,708,4886,92.6,93.8,-0.99,0.001,439,101,114.7,74782.5,1789.5305699999997,-243768.65679000007]
["2025-11-21T14:19:58.000000000",6651.81,6605.0,47.8,48.4,0.894,0.005,307,17457,1.9,2.0,-0.107,0.005,1070,9646,688.5000000000001,74782.5,-25376.655150000006,-243742.27383000025]
["2025-11-21T14:20:10.000000000",6650.54,6575.0,77.3,78.0,0.952,0.002,630,11819,0.85,0.95,-0.048,0.002,3582,25281,842.4000000000001,74513.2,-39264.788160000004,-243143.7424000001]
["2025-11-21T14:20:23.000000000",6652.86,6400.0,252.5,253.7,0.997,0.0,444,353,0.05,0.1,-0.003,0.0,16434,24145,0.0,74227.79999999997,0.0,-207010.39175999994]
["2025-11-21T14:20:23.000000000",6652.86,6940.0,0.0,0.05,0.001,0.0,2431,25,281.3,298.6,-0.999,0.0,67,0,0.0,74227.79999999997,0.0,-207010.39175999994]
["2025-11-21T14:20:36.000000000",6654.13,6680.0,2.8,2.9,0.17,0.009,1305,43211,28.8,29.4,-0.829,0.009,1388,1079,2423.7,74407.19999999998,-4970.635109999999,-217563.43448000023]
["2025-11-21T14:20:48.000000000",6655.85,6660.0,10.0,10.1,0.444,0.013,1322,47717,14.2,14.4,-0.556,0.013,1404,3653,3543.8,75256.99999999999,-7095.136099999993,-142302.0730000001]
["2025-11-21T14:21:14.000000000",6656.24,6565.0,91.0,92.5,0.966,0.001,722,10890,0.6,0.65,-0.034,0.001,863,17733,158.5,73163.69999999998,-938.5298400000001,-119219.91463999996]
["2025-11-21T14:21:26.000000000",6655.8,6425.0,229.4,230.8,0.997,0.0,75,19,0.05,0.1,-0.003,0.0,7841,10955,0.0,74768.99999999999,0.0,-126846.23639999988]
["2025-11-21T14:21:26.000000000",6655.8,6720.0,0.3,0.4,0.029,0.002,1124,9996,65.0,65.7,-0.971,0.002,820,421,388.8,74768.99999999999,4046.726400000001,-126846.23639999988]
["2025-11-21T14:21:39.000000000",6656.4,6820.0,0.0,0.05,0.002,0.0,2039,381,163.3,164.7,-0.998,0.0,597,25,0.0,74768.99999999999,0.0,-126857.67120000014]
["2025-11-21T14:21:52.000000000",6657.75,6680.0,3.6,3.8,0.222,0.01,1305,44048,26.1,26.6,-0.782,0.01,1388,1096,2693.0,72081.69999999998,-5525.9325,-96117.93675000008]
["2025-11-21T14:22:04.000000000",6657.74,6945.0,0.0,0.05,0.001,0.0,732,1,279.5,298.7,-0.999,0.0,11,0,0.0,74900.99999999999,0.0,-126097.59560000023]
["2025-11-21T14:22:17.000000000",6658.91,6475.0,183.5,184.9,0.993,0.0,105,54,0.15,0.2,-0.007,0.0,13920,38705,0.0,72562.7,0.0,-70364.70197000011]
["2025-11-21T14:22:29.000000000",6658.54,6900.0,0.0,0.05,0.001,0.0,4859,351,241.2,242.5,-0.999,0.0,519,30,0.0,72475.09999999999,0.0,-76193.67322000004]
["2025-11-21T14:22:41.000000000",6658.96,6450.0,207.8,208.8,0.995,0.0,265,381,0.1,0.15,-0.005,0.0,4707,42816,0.0,72538.2,0.0,-82131.61263999999]
["2025-11-21T14:22:54.000000000",6657.58,6695.0,1.4,1.45,0.102,0.006,953,19926,38.3,39.0,-0.898,0.006,770,360,1033.8000000000002,73648.49999999999,7310.022839999999,-79684.57502000022]
["2025-11-21T14:23:06.000000000",6658.22,6635.0,27.3,27.8,0.767,0.009,1223,39282,4.4,4.6,-0.234,0.009,993,6855,1994.3999999999999,73464.59999999999,13782.515400000004,-75544.16412000015]
["2025-11-21T14:23:18.000000000",6657.52,6515.0,141.7,143.0,0.988,0.0,73,1151,0.25,0.3,-0.012,0.0,828,16289,0.0,72448.09999999999,0.0,-95821.68535999997]
["2025-11-21T14:23:18.000000000",6657.52,6950.0,0.0,0.05,0.001,0.0,15522,24,282.1,304.3,-0.999,0.0,55,1,0.0,72448.09999999999,0.0,-95821.68535999997]
["2025-11-21T14:23:31.000000000",6657.58,6890.0,0.0,0.05,0.001,0.0,4430,29,232.5,240.5,-0.999,0.0,103,18,0.0,72448.09999999999,0.0,-95822.54893999994]
["2025-11-21T14:23:56.000000000",6656.7,6580.0,76.9,77.6,0.957,0.002,874,14718,0.75,0.8,-0.042,0.002,1319,22175,438.6,74900.99999999999,-5924.463,-126077.8980000001]
["2025-11-21T14:24:08.000000000",6656.42,6570.0,85.9,86.9,0.964,0.002,1120,14723,0.65,0.75,-0.036,0.002,1228,21735,469.59999999999997,73346.29999999999,-1437.7867199999982,-134799.16142000016]
["2025-11-21T14:24:20.000000000",6655.2,6510.0,144.6,145.6,0.988,0.0,230,511,0.25,0.3,-0.012,0.0,1971,20088,0.0,73148.99999999999,0.0,-140917.20480000007]
["2025-11-21T14:24:33.000000000",6656.19,6370.0,285.5,287.2,0.999,0.0,55,14,0.0,0.05,-0.001,0.0,1100,3942,0.0,73148.99999999999,0.0,-140938.16706]
["2025-11-21T14:24:33.000000000",6656.19,6815.0,0.0,0.05,0.002,0.0,1080,364,158.1,159.6,-0.998,0.0,639,15,0.0,73148.99999999999,0.0,-140938.16706]
["2025-11-21T14:24:45.000000000",6658.42,6765.0,0.05,0.1,0.006,0.0,2173,3241,106.1,107.7,-0.994,0.0,751,71,0.0,75151.59999999999,0.0,-117907.3013600002]
["2025-11-21T14:24:58.000000000",6657.66,6625.0,34.9,35.5,0.842,0.007,1607,35917,2.85,2.95,-0.158,0.007,3381,13011,3491.6000000000004,74189.7,-82674.82188000002,-75251.53098000014]
["2025-11-21T14:25:11.000000000",6657.43,6880.0,0.0,0.05,0.001,0.0,18721,1192,220.8,223.7,-0.999,0.0,154,7,0.0,73904.19999999998,0.0,-80514.95842000024]
["2025-11-21T14:25:24.000000000",6658.38,6420.0,237.3,239.1,0.997,0.0,59,9,0.05,0.1,-0.003,0.0,1215,9890,0.0,74411.29999999999,0.0,-73728.2417400001]
["2025-11-21T14:25:36.000000000",6659.72,6845.0,0.0,0.05,0.001,0.0,1345,529,184.7,185.9,-0.999,0.0,395,14,0.0,74052.2,0.0,-81035.47296000004]
["2025-11-21T14:25:49.000000000",6658.91,6385.0,272.8,274.4,0.997,0.0,24,8,0.05,0.1,-0.003,0.0,1083,6065,0.0,73694.4,0.0,-60875.75522000025]
["2025-11-21T14:26:01.000000000",6658.97,6640.0,23.6,24.0,0.728,0.011,1102,42484,5.1,5.3,-0.272,0.011,3668,9214,5247.0,74101.2,-187956.08722,-61515.56486000004]
["2025-11-21T14:26:14.000000000",6659.08,6580.0,78.8,79.5,0.959,0.002,874,14719,0.7,0.8,-0.04,0.002,1319,22330,438.6,73694.4,-5926.581199999999,-60877.30936000012]
["2025-11-21T14:26:26.000000000",6658.8,6450.0,207.7,208.8,0.997,0.0,265,381,0.05,0.1,-0.003,0.0,4707,42949,0.0,73993.2,0.0,-67200.60959999994]
["2025-11-21T14:26:26.000000000",6658.8,6895.0,0.0,0.05,0.001,0.0,1180,136,229.4,244.1,-0.999,0.0,57,0,0.0,73993.2,0.0,-67200.60959999994]
["2025-11-21T14:26:39.000000000",6657.67,6835.0,0.0,0.05,0.001,0.0,780,381,176.2,181.2,-0.998,0.0,126,13,0.0,74050.89999999998,0.0,-67675.21555000008]
["2025-11-21T14:27:03.000000000",6658.28,6660.0,10.4,10.7,0.452,0.014,1322,50521,12.2,12.4,-0.549,0.014,1404,4490,3816.4,74590.59999999998,-7643.705439999998,-120821.14888000007]
["2025-11-21T14:27:03.000000000",6658.28,6685.0,2.4,2.5,0.152,0.009,719,32636,28.9,29.5,-0.847,0.009,601,289,1188.0,74590.59999999998,7071.093359999995,-120821.14888000007]
["2025-11-21T14:27:28.000000000",6658.05,6455.0,202.1,203.2,0.995,0.0,16,59,0.1,0.15,-0.005,0.0,1186,8985,0.0,74534.0,0.0,-115104.36840000014]
["2025-11-21T14:27:28.000000000",6658.05,6915.0,0.0,0.05,0.001,0.0,1227,19,256.9,258.7,-0.999,0.0,57,19,0.0,74534.0,0.0,-115104.36840000014]
["2025-11-21T14:27:41.000000000",6656.76,6750.0,0.05,0.15,0.009,0.001,9742,18920,93.4,94.4,-0.99,0.001,5905,441,1564.7000000000003,74706.0,25541.988120000005,-115548.0400800001]
["2025-11-21T14:27:53.000000000",6656.96,6710.0,0.4,0.5,0.036,0.003,1067,14664,53.3,54.1,-0.964,0.003,622,564,506.70000000000005,74706.0,8887.0416,-115551.5116799999]
["2025-11-21T14:28:05.000000000",6655.7,6570.0,86.2,86.8,0.963,0.002,1120,14732,0.7,0.75,-0.037,0.002,1228,21864,469.59999999999997,74533.7,-1437.6311999999982,-116747.6337000001]
["2025-11-21T14:28:18.000000000",6654.69,6810.0,0.0,0.05,0.002,0.0,2824,1617,154.8,156.3,-0.998,0.0,359,65,0.0,74439.8,0.0,-154987.7301000001]
["2025-11-21T14:28:31.000000000",6655.29,6930.0,0.0,0.05,0.001,0.0,1257,6,264.6,284.4,-0.999,0.0,39,0,0.0,74190.50000000001,0.0,-150429.51987000013]
["2025-11-21T14:28:43.000000000",6657.64,6870.0,0.0,0.05,0.001,0.0,1167,30,205.1,220.1,-0.999,0.0,169,17,0.0,74293.6,0.0,-124271.50824000011]
["2025-11-21T14:28:56.000000000",6657.37,6880.0,0.0,0.05,0.001,0.0,18721,1192,222.6,223.6,-0.999,0.0,154,7,0.0,74293.6,0.0,-124266.46842000015]
["2025-11-21T14:29:08.000000000",6657.2,6585.0,72.3,73.1,0.95,0.002,327,11445,0.9,0.95,-0.05,0.002,767,17272,218.8,74293.6,-5858.336,-124263.29520000011]
["2025-11-21T14:29:21.000000000",6657.21,6525.0,132.0,133.2,0.984,0.001,402,2065,0.3,0.4,-0.016,0.001,1168,23085,156.99999999999997,74201.0,-5099.42286,-72976.3360200001]
["2025-11-21T14:29:34.000000000",6658.25,6385.0,271.8,273.6,0.997,0.0,24,8,0.05,0.1,-0.003,0.0,1083,6066,0.0,74310.9,0.0,-72501.68425000002]
["2025-11-21T14:29:34.000000000",6658.25,6840.0,0.0,0.05,0.001,0.0,1789,608,182.1,183.7,-0.998,0.0,740,169,0.0,74310.9,0.0,-72501.68425000002]
["2025-11-21T14:29:46.000000000",6658.05,6780.0,0.0,0.1,0.004,0.0,1392,2470,122.2,123.4,-0.996,0.0,807,198,0.0,75617.09999999999,0.0,-105483.48615000011]
["2025-11-21T14:30:12.000000000",6659.11,6605.0,54.2,55.1,0.917,0.004,307,17553,1.2,1.3,-0.083,0.004,1070,10376,550.8,73271.99999999999,-20323.603720000003,-93214.22178000004]
["2025-11-21T14:30:24.000000000",6659.5,6580.0,79.3,79.9,0.962,0.002,874,14732,0.65,0.7,-0.038,0.002,1319,23621,438.6,74068.7,-5926.954999999999,-58743.44950000019]
["2025-11-21T14:30:37.000000000",6658.51,6400.0,257.0,258.3,0.997,0.0,444,367,0.05,0.1,-0.003,0.0,16434,24819,0.0,74970.39999999998,0.0,-37194.43686000007]
["2025-11-21T14:30:37.000000000",6658.51,6860.0,0.0,0.05,0.001,0.0,2298,456,201.8,203.1,-0.999,0.0,397,54,0.0,74970.39999999998,0.0,-37194.43686000007]
["2025-11-21T14:30:49.000000000",6654.98,6680.0,2.4,2.5,0.188,0.01,1305,50271,27.8,28.4,-0.812,0.01,1388,1208,2693.0,74350.40000000001,-5523.6334,-165882.03148000015]
["2025-11-21T14:31:02.000000000",6654.55,6650.0,12.8,13.0,0.543,0.014,5126,79086,10.0,10.2,-0.457,0.014,4138,9325,12969.6,73510.59999999999,92045.73559999997,-208726.61529999998]
["2025-11-21T14:31:14.000000000",6652.83,6590.0,63.1,63.9,0.938,0.003,650,14598,1.15,1.2,-0.062,0.003,2079,21345,818.6999999999999,72771.4,-28520.68221,-237985.0347600002]
["2025-11-21T14:31:26.000000000",6652.65,6745.0,0.05,0.1,0.008,0.001,708,5083,92.2,93.4,-0.992,0.001,439,111,114.7,72657.09999999999,1789.5628499999996,-235337.4937500001]
["2025-11-21T14:31:39.000000000",6653.94,6870.0,0.0,0.05,0.001,0.0,1167,30,208.9,223.5,-0.999,0.0,169,17,0.0,73712.5,0.0,-197455.66950000008]
["2025-11-21T14:31:52.000000000",6655.09,6815.0,0.0,0.05,0.002,0.0,1080,364,159.5,161.0,-0.998,0.0,639,19,0.0,73887.8,0.0,-181737.1977200002]
["2025-11-21T14:32:04.000000000",6652.92,6810.0,0.0,0.05,0.002,0.0,2824,1617,157.0,158.5,-0.998,0.0,359,65,0.0,72305.59999999999,0.0,-187465.97975999996]
["2025-11-21T14:32:17.000000000",6653.36,6525.0,127.4,128.9,0.983,0.001,402,2067,0.35,0.4,-0.017,0.001,1168,23127,156.99999999999997,72576.8,-5096.47376,-220399.2033599999]
["2025-11-21T14:32:29.000000000",6650.79,6465.0,184.7,185.8,0.993,0.0,32,43,0.15,0.2,-0.007,0.0,889,11656,0.0,72576.8,0.0,-220314.0695400001]
["2025-11-21T14:32:29.000000000",6650.79,6925.0,0.0,0.05,0.001,0.0,1743,16,274.3,275.6,-0.999,0.0,254,28,0.0,72576.8,0.0,-220314.0695400001]
["2025-11-21T14:32:54.000000000",6648.51,6440.0,207.2,208.4,0.995,0.0,44,935,0.1,0.15,-0.005,0.0,1282,17763,0.0,72607.59999999998,0.0,-286417.81080000015]
["2025-11-21T14:33:07.000000000",6647.95,6680.0,1.4,1.45,0.105,0.007,1305,51708,33.2,34.1,-0.895,0.007,1388,1638,1885.1,72866.89999999998,-3862.4589500000084,-368436.03695000045]
["2025-11-21T14:33:19.000000000",6645.91,6540.0,104.9,106.5,0.973,0.001,818,7315,0.55,0.6,-0.026,0.001,1659,31081,247.70000000000005,71222.19999999997,-5589.2103099999995,-416884.6424800003]
["2025-11-21T14:33:32.000000000",6645.05,6505.0,138.6,140.4,0.986,0.001,92,548,0.3,0.35,-0.014,0.001,1178,13891,127.0,71222.19999999997,-7216.524299999999,-416830.6963999999]
["2025-11-21T14:33:32.000000000",6645.05,6935.0,0.0,0.05,0.001,0.0,664,8,278.7,299.1,-0.999,0.0,36,0,0.0,71222.19999999997,0.0,-416830.6963999999]
["2025-11-21T14:33:44.000000000",6646.6,6875.0,0.0,0.05,0.001,0.0,6122,97,227.7,229.0,-0.999,0.0,322,10,0.0,71961.39999999997,0.0,-496647.2452]
["2025-11-21T14:33:58.000000000",6646.79,6610.0,38.0,38.6,0.861,0.006,848,23596,2.55,2.65,-0.139,0.006,1223,19103,1242.6,72076.79999999997,-14955.2775,-351322.73224000004]
["2025-11-21T14:34:10.000000000",6645.87,6590.0,56.1,56.9,0.928,0.004,650,14600,1.3,1.35,-0.072,0.004,2079,21728,1091.6000000000001,72348.79999999997,-37987.79292000001,-378163.29474]
["2025-11-21T14:34:22.000000000",6645.69,6530.0,115.0,116.3,0.982,0.001,166,3533,0.35,0.4,-0.018,0.001,1381,25961,154.7,71526.99999999997,-8074.513350000001,-392215.33242000005]
["2025-11-21T14:34:35.000000000",6645.07,6675.0,1.7,1.8,0.13,0.008,2241,48390,31.7,32.2,-0.87,0.008,884,1289,2500.0,71773.89999999997,72138.87992,-392982.7947300001]
["2025-11-21T14:34:47.000000000",6644.48,6805.0,0.0,0.05,0.002,0.0,2078,2831,160.3,161.6,-0.998,0.0,175,53,0.0,71773.89999999997,0.0,-392947.90272]
["2025-11-21T14:35:00.000000000",6644.39,6745.0,0.05,0.1,0.006,0.0,708,5091,99.6,101.1,-0.994,0.0,439,111,0.0,72044.29999999997,0.0,-411427.27319000015]
["2025-11-21T14:35:13.000000000",6644.89,6735.0,0.05,0.1,0.006,0.001,1646,4136,89.5,90.9,-0.993,0.001,638,100,228.40000000000003,72248.79999999997,6698.049120000001,-391463.75968]
["2025-11-21T14:35:25.000000000",6645.91,6545.0,100.6,101.9,0.977,0.001,983,6863,0.45,0.5,-0.023,0.001,1388,24857,237.1,72377.09999999998,-2691.593550000001,-361849.86177000013]
["2025-11-21T14:35:38.000000000",6648.08,6405.0,241.8,243.5,0.997,0.0,59,21,0.05,0.1,-0.003,0.0,805,7690,0.0,71792.39999999998,0.0,-319852.42496000015]
["2025-11-21T14:35:38.000000000",6648.08,6865.0,0.0,0.05,0.001,0.0,1640,74,217.0,218.3,-0.999,0.0,163,39,0.0,71792.39999999998,0.0,-319852.42496000015]
["2025-11-21T14:36:03.000000000",6650.56,6380.0,266.4,278.7,0.998,0.0,31,6,0.05,0.1,-0.003,0.0,1935,4797,0.0,71536.79999999999,0.0,-294114.36544000026]
["2025-11-21T14:36:16.000000000",6650.86,6630.0,24.8,25.2,0.756,0.011,1117,53858,4.1,4.3,-0.244,0.011,1159,11639,2503.6,73944.79999999999,-3072.6973199999984,-241399.61456]
["2025-11-21T14:36:29.000000000",6652.37,6490.0,162.2,163.4,0.992,0.0,84,770,0.15,0.2,-0.008,0.0,1430,15197,0.0,74006.4,0.0,-209083.9891]
["2025-11-21T14:36:41.000000000",6653.03,6445.0,207.1,208.7,0.996,0.0,127,19,0.05,0.15,-0.004,0.0,1492,11260,0.0,72569.19999999998,0.0,-249661.60378000015]
["2025-11-21T14:36:41.000000000",6653.03,6885.0,0.0,0.05,0.001,0.0,1918,25,225.3,239.8,-0.999,0.0,85,1,0.0,72569.19999999998,0.0,-249661.60378000015]
["2025-11-21T14:36:54.000000000",6653.16,6825.0,0.0,0.05,0.002,0.0,4243,679,171.2,172.5,-0.998,0.0,1089,42,0.0,73968.49999999999,0.0,-203127.62796000022]
["2025-11-21T14:37:19.000000000",6652.49,6510.0,141.7,142.9,0.989,0.0,230,511,0.2,0.25,-0.011,0.0,1971,20210,0.0,72882.09999999999,0.0,-258176.48441000015]
["2025-11-21T14:37:32.000000000",6651.5,6505.0,144.9,146.7,0.99,0.0,92,548,0.2,0.25,-0.01,0.0,1178,13948,0.0,73934.5,0.0,-221860.78250000003]
["2025-11-21T14:37:44.000000000",6652.83,6445.0,207.5,209.2,0.995,0.0,127,19,0.05,0.1,-0.005,0.0,1492,11321,0.0,74207.09999999999,0.0,-222450.67671]
["2025-11-21T14:37:44.000000000",6652.83,6615.0,39.8,40.6,0.874,0.006,876,23241,1.85,1.9,-0.126,0.006,965,19194,1104.6,74207.09999999999,-3552.611219999999,-222450.67671]
["2025-11-21T14:37:57.000000000",6652.27,6840.0,0.0,0.05,0.001,0.0,1789,608,187.2,188.4,-0.999,0.0,740,174,0.0,74207.09999999999,0.0,-222431.95198999988]
["2025-11-21T14:38:09.000000000",6652.78,6700.0,0.35,0.45,0.036,0.003,5265,45491,47.2,47.8,-0.964,0.003,3990,1703,2776.5,73987.79999999999,25446.883499999996,-203641.59580000007]
["2025-11-21T14:38:22.000000000",6652.51,6560.0,92.9,94.0,0.974,0.001,591,12223,0.45,0.5,-0.026,0.001,1514,26020,210.5,73987.79999999999,-6140.266730000001,-203633.3310999999]
["2025-11-21T14:38:35.000000000",6653.48,6810.0,0.0,0.05,0.002,0.0,2824,1618,156.2,157.4,-0.998,0.0,359,68,0.0,72912.49999999999,0.0,-192851.11780000007]
["2025-11-21T14:38:47.000000000",6653.59,6355.0,298.6,299.7,0.998,0.0,18,25,0.05,0.1,-0.002,0.0,686,3562,0.0,72790.99999999999,0.0,-201803.38470000002]
["2025-11-21T14:39:00.000000000",6654.06,6780.0,0.0,0.05,0.002,0.0,1392,2482,125.5,126.7,-0.998,0.0,807,199,0.0,73778.59999999999,0.0,-182281.31964000006]
["2025-11-21T14:39:00.000000000",6654.06,6915.0,0.0,0.05,0.001,0.0,1227,19,260.5,262.0,-0.999,0.0,57,19,0.0,73778.59999999999,0.0,-182281.31964000006]
["2025-11-21T14:39:25.000000000",6655.74,6580.0,76.0,76.7,0.962,0.002,874,14749,0.6,0.7,-0.038,0.002,1319,24223,438.6,74392.99999999999,-5923.608599999999,-114305.67876000014]
["2025-11-21T14:39:38.000000000",6655.47,6520.0,135.0,136.2,0.987,0.001,205,2501,0.25,0.3,-0.013,0.001,1462,30325,166.70000000000002,74392.99999999999,-8365.92579,-114301.04178000009]
["2025-11-21T14:39:50.000000000",6655.41,6385.0,269.8,271.2,0.997,0.0,24,8,0.05,0.1,-0.003,0.0,1083,6076,0.0,73778.59999999999,0.0,-182318.30154]
["2025-11-21T14:39:50.000000000",6655.41,6835.0,0.0,0.05,0.001,0.0,780,388,176.5,183.5,-0.998,0.0,126,14,0.0,73778.59999999999,0.0,-182318.30154]
["2025-11-21T14:40:04.000000000",6656.62,6775.0,0.0,0.05,0.002,0.0,1246,2708,117.8,119.0,-0.998,0.0,1231,316,0.0,75793.9,0.0,-148262.8972600001]
["2025-11-21T14:40:29.000000000",6654.89,6445.0,209.0,210.6,0.995,0.0,127,19,0.1,0.15,-0.005,0.0,1492,11374,0.0,75961.19999999998,0.0,-144490.97167999996]
["2025-11-21T14:40:42.000000000",6653.27,6450.0,202.4,203.4,0.995,0.0,265,381,0.1,0.15,-0.005,0.0,4707,43043,0.0,75961.19999999998,0.0,-144455.79824000006]
["2025-11-21T14:40:55.000000000",6652.66,6390.0,262.3,263.4,0.997,0.0,40,41,0.05,0.1,-0.003,0.0,2041,7140,0.0,74297.4,0.0,-207004.16856000005]
["2025-11-21T14:40:55.000000000",6652.66,6850.0,0.0,0.05,0.001,0.0,4991,2062,196.5,197.8,-0.999,0.0,943,50,0.0,74297.4,0.0,-207004.16856000005]
["2025-11-21T14:41:07.000000000",6652.04,6680.0,1.55,1.6,0.127,0.008,1305,54319,29.8,30.3,-0.872,0.008,1388,1703,2154.4,74316.4,-4416.95456000001,-234391.28144]
["2025-11-21T14:41:19.000000000",6651.98,6645.0,13.9,14.2,0.607,0.014,796,39571,7.9,8.1,-0.393,0.014,1388,9805,3057.6,74297.4,-55131.61024000001,-206983.00968000002]
["2025-11-21T14:41:32.000000000",6649.62,6500.0,148.6,150.4,0.988,0.0,727,1053,0.25,0.3,-0.012,0.0,11340,52287,0.0,74631.99999999999,0.0,-265452.83040000004]
["2025-11-21T14:41:45.000000000",6648.25,6740.0,0.05,0.1,0.006,0.0,2212,5112,91.4,92.7,-0.994,0.0,651,182,0.0,73368.19999999998,0.0,-341095.1145]
["2025-11-21T14:41:57.000000000",6649.32,6860.0,0.0,0.05,0.001,0.0,2298,457,210.0,211.2,-0.999,0.0,397,54,0.0,73368.19999999998,0.0,-341150.0119200002]
["2025-11-21T14:42:10.000000000",6649.88,6800.0,0.0,0.05,0.002,0.0,4941,2399,149.8,151.3,-0.998,0.0,1296,295,0.0,74429.69999999998,0.0,-267518.0225200002]
["2025-11-21T14:42:22.000000000",6648.96,6805.0,0.0,0.05,0.002,0.0,2078,2831,155.8,157.0,-0.998,0.0,175,54,0.0,74315.69999999998,0.0,-311191.2748800001]
["2025-11-21T14:42:34.000000000",6647.91,6515.0,131.9,133.4,0.983,0.001,73,1154,0.35,0.4,-0.017,0.001,828,16599,90.10000000000001,74664.59999999998,-5019.172050000001,-414616.85088000004]
["2025-11-21T14:42:47.000000000",6646.33,6455.0,190.9,192.2,0.993,0.0,16,61,0.15,0.2,-0.007,0.0,1186,9174,0.0,75790.89999999998,0.0,-468745.7159100002]
["2025-11-21T14:42:47.000000000",6646.33,6910.0,0.0,0.05,0.001,0.0,1256,20,252.2,272.8,-0.999,0.0,68,6,0.0,75790.89999999998,0.0,-468745.7159100002]
["2025-11-21T14:43:00.000000000",6646.1,6770.0,0.0,0.05,0.002,0.0,1797,3483,123.1,124.3,-0.998,0.0,538,265,0.0,75790.89999999998,0.0,-468729.4947000001]
["2025-11-21T14:43:12.000000000",6646.73,6710.0,0.15,0.2,0.016,0.001,1067,15552,63.4,64.7,-0.984,0.001,622,592,168.9,75560.19999999998,2957.7948499999993,-454357.16934]
["2025-11-21T14:43:37.000000000",6641.44,6370.0,270.7,272.2,0.997,0.0,55,14,0.1,0.15,-0.003,0.0,1100,3976,0.0,76092.29999999999,0.0,-614459.3873599999]
["2025-11-21T14:43:50.000000000",6641.69,6465.0,176.5,177.9,0.99,0.0,32,44,0.25,0.3,-0.01,0.0,889,11842,0.0,75801.59999999999,0.0,-610663.5453600001]
["2025-11-21T14:43:50.000000000",6641.69,6925.0,0.0,0.05,0.001,0.0,1743,16,281.6,283.6,-0.999,0.0,254,28,0.0,75801.59999999999,0.0,-610663.5453600001]
["2025-11-21T14:44:03.000000000",6641.57,6785.0,0.0,0.05,0.002,0.0,790,2075,143.0,144.7,-0.998,0.0,355,44,0.0,75889.99999999999,0.0,-616523.6599600005]
["2025-11-21T14:44:15.000000000",6639.58,6600.0,41.0,41.5,0.886,0.006,3055,47643,2.35,2.4,-0.114,0.006,5716,40542,5262.6,75889.99999999999,-106007.53427999998,-616338.9322399999]
["2025-11-21T14:44:28.000000000",6638.36,6575.0,64.2,65.2,0.934,0.003,630,11883,1.15,1.25,-0.066,0.003,3582,27509,1263.6000000000001,73980.7,-58789.316159999995,-682177.78868]
["2025-11-21T14:44:40.000000000",6638.12,6515.0,122.3,123.6,0.977,0.001,73,1154,0.5,0.6,-0.023,0.001,828,16687,90.10000000000001,73962.50000000001,-5011.780600000001,-684795.0973200001]
["2025-11-21T14:44:52.000000000",6640.43,6670.0,1.6,1.65,0.122,0.008,1166,53358,30.5,31.3,-0.878,0.008,857,1942,1618.3999999999996,76029.8,16415.142959999997,-673007.5805000002]
["2025-11-21T14:45:08.000000000",6638.42,6795.0,0.0,0.05,0.002,0.0,799,1413,156.6,158.2,-0.998,0.0,239,27,0.0,73337.4,0.0,-686598.5037600002]
["2025-11-21T14:45:20.000000000",6639.33,6735.0,0.05,0.1,0.006,0.0,1646,4231,95.3,96.6,-0.994,0.0,638,103,0.0,74636.69999999998,0.0,-635895.1094100002]
["2025-11-21T14:45:33.000000000",6638.88,6730.0,0.05,0.1,0.006,0.001,1054,8456,90.5,92.1,-0.994,0.001,1126,144,218.00000000000003,74636.69999999998,-477.9993600000005,-635852.0097600003]
["2025-11-21T14:45:45.000000000",6638.48,6450.0,187.4,189.1,0.991,0.0,265,381,0.2,0.25,-0.008,0.0,4707,43191,0.0,73643.8,0.0,-679076.67312]
["2025-11-21T14:45:58.000000000",6639.14,6390.0,248.6,249.9,0.996,0.0,40,41,0.1,0.15,-0.004,0.0,2041,7237,0.0,73762.50000000001,0.0,-675764.8649000003]
["2025-11-21T14:45:58.000000000",6639.14,6835.0,0.0,0.05,0.001,0.0,780,394,194.5,196.4,-0.999,0.0,126,16,0.0,73762.50000000001,0.0,-675764.8649000003]
["2025-11-21T14:46:10.000000000",6638.75,6785.0,0.0,0.05,0.002,0.0,790,2077,145.2,146.5,-0.998,0.0,355,45,0.0,73479.89999999998,0.0,-686612.7187500005]
["2025-11-21T14:46:35.000000000",6636.51,6610.0,30.4,30.9,0.792,0.009,848,23773,3.7,3.9,-0.208,0.009,1223,21607,1863.8999999999999,74858.90000000001,-22398.22125,-730500.5652300005]
["2025-11-21T14:46:48.000000000",6637.99,6470.0,167.6,168.8,0.988,0.0,220,155,0.25,0.35,-0.012,0.0,1144,15209,0.0,74858.90000000001,0.0,-730663.4732700003]
["2025-11-21T14:47:01.000000000",6637.69,6430.0,207.6,209.0,0.994,0.0,42,335,0.15,0.2,-0.006,0.0,1259,15831,0.0,74681.5,0.0,-719983.5966100004]
["2025-11-21T14:47:01.000000000",6637.69,6865.0,0.0,0.05,0.001,0.0,1640,75,226.0,227.6,-0.999,0.0,163,39,0.0,74681.5,0.0,-719983.5966100004]
["2025-11-21T14:47:13.000000000",6635.94,6725.0,0.05,0.1,0.007,0.001,1484,9882,88.5,92.2,-0.993,0.001,1054,263,253.8,73666.70000000001,2853.454199999999,-697072.3173000001]
["2025-11-21T14:47:25.000000000",6634.06,6530.0,104.1,105.3,0.966,0.001,166,3545,0.8,0.85,-0.034,0.001,1381,26871,154.7,72295.5,-8060.382900000001,-764608.5853]
["2025-11-21T14:47:38.000000000",6634.16,6515.0,119.4,120.8,0.973,0.001,73,1154,0.6,0.7,-0.027,0.001,828,16726,90.10000000000001,72163.5,-5008.790800000001,-765402.9416800003]
["2025-11-21T14:47:50.000000000",6635.83,6460.0,175.6,176.7,0.988,0.0,288,64,0.25,0.3,-0.012,0.0,721,17562,0.0,72163.5,0.0,-765595.6145900001]
["2025-11-21T14:48:03.000000000",6638.22,6600.0,40.7,41.3,0.85,0.006,3055,47699,2.3,2.4,-0.15,0.006,5716,42538,5262.6,73781.0,-105985.82052,-710422.3044000003]
["2025-11-21T14:48:16.000000000",6639.56,6740.0,0.0,0.05,0.002,0.0,2212,5365,99.9,101.0,-0.998,0.0,651,182,0.0,73790.2,0.0,-654713.7324800004]
["2025-11-21T14:48:28.000000000",6640.22,6685.0,0.45,0.5,0.04,0.003,719,36589,44.5,45.1,-0.96,0.003,601,750,396.0,73523.09999999999,2350.6378800000007,-669367.3771000002]
["2025-11-21T14:48:41.000000000",6643.03,6670.0,1.85,1.95,0.138,0.009,1166,54724,28.1,28.7,-0.862,0.009,857,1979,1820.7,74106.1,18474.266430000003,-526187.76327]
["2025-11-21T14:48:54.000000000",6643.17,6480.0,162.6,164.0,0.991,0.0,85,459,0.2,0.25,-0.009,0.0,1689,17794,0.0,73614.9,0.0,-514281.0055500003]
["2025-11-21T14:48:54.000000000",6643.17,6940.0,0.0,0.05,0.001,0.0,2431,25,288.8,308.0,-0.999,0.0,67,0,0.0,73614.9,0.0,-514281.0055500003]
["2025-11-21T14:49:06.000000000",6640.93,6775.0,0.0,0.05,0.002,0.0,1246,2720,133.5,134.7,-0.998,0.0,1231,319,0.0,72342.1,0.0,-436514.9698300002]
["2025-11-21T14:49:18.000000000",6639.88,6730.0,0.05,0.1,0.006,0.001,1054,8521,90.2,91.5,-0.993,0.001,1126,145,218.00000000000003,74960.1,-478.0713600000004,-597263.84588]
["2025-11-21T14:49:43.000000000",6640.97,6560.0,81.8,82.6,0.965,0.002,591,12259,0.6,0.65,-0.035,0.002,1514,26673,421.0,75213.8,-12259.230620000002,-591046.3300000001]
["2025-11-21T14:49:56.000000000",6638.57,6415.0,223.0,224.1,0.995,0.0,65,22,0.1,0.15,-0.005,0.0,880,9605,0.0,72980.40000000001,0.0,-657869.0098600003]
["2025-11-21T14:50:09.000000000",6639.52,6365.0,273.8,275.6,0.997,0.0,11,12,0.05,0.1,-0.003,0.0,869,3640,0.0,72980.40000000001,0.0,-657963.1529599999]
["2025-11-21T14:50:09.000000000",6639.52,6810.0,0.0,0.05,0.002,0.0,2824,1618,169.7,171.3,-0.998,0.0,359,68,0.0,72980.40000000001,0.0,-657963.1529599999]
["2025-11-21T14:50:21.000000000",6640.29,6755.0,0.0,0.05,0.002,0.0,1891,2902,113.8,115.1,-0.998,0.0,513,86,0.0,75136.2,0.0,-589113.2482199998]
["2025-11-21T14:50:47.000000000",6640.01,6435.0,203.9,205.9,0.995,0.0,110,13,0.1,0.15,-0.005,0.0,1036,12893,0.0,73860.7,0.0,-597859.8603900005]
["2025-11-21T14:50:47.000000000",6640.01,6470.0,169.4,170.9,0.993,0.0,220,155,0.15,0.2,-0.008,0.0,1144,15223,0.0,73860.7,0.0,-597859.8603900005]
["2025-11-21T14:51:12.000000000",6638.5,6370.0,267.8,269.3,0.998,0.0,55,14,0.05,0.1,-0.003,0.0,1100,4035,0.0,73630.09999999999,0.0,-637475.2395000001]
["2025-11-21T14:51:12.000000000",6638.5,6535.0,103.4,104.4,0.976,0.001,309,3469,0.45,0.5,-0.024,0.001,976,23621,128.5,73630.09999999999,-4427.8795,-637475.2395000001]
["2025-11-21T14:51:25.000000000",6640.19,6770.0,0.0,0.05,0.002,0.0,1797,3487,129.6,130.7,-0.998,0.0,538,265,0.0,73630.09999999999,0.0,-637637.5251299997]
["2025-11-21T14:51:37.000000000",6640.22,6630.0,17.2,17.5,0.621,0.013,1117,59115,6.7,6.9,-0.379,0.013,1159,15507,2958.8,72937.9,-3625.5601200000083,-607228.1983400001]
["2025-11-21T14:51:50.000000000",6640.34,6605.0,37.4,37.9,0.865,0.007,307,17745,2.2,2.3,-0.135,0.007,1070,13315,963.9,75776.8,-35466.05594,-607232.5316400001]
["2025-11-21T14:52:03.000000000",6641.98,6425.0,216.3,217.8,0.995,0.0,75,20,0.05,0.15,-0.005,0.0,7841,11320,0.0,75731.8,0.0,-620560.1913999999]
["2025-11-21T14:52:03.000000000",6641.98,6885.0,0.0,0.05,0.001,0.0,1918,25,235.4,250.7,-0.999,0.0,85,1,0.0,75731.8,0.0,-620560.1913999999]
["2025-11-21T14:52:29.000000000",6639.33,6705.0,0.1,0.15,0.012,0.001,873,18757,65.0,66.1,-0.988,0.001,703,380,157.6,74426.79999999999,1128.6860999999997,-624083.7413400002]
["2025-11-21T14:52:29.000000000",6639.33,6835.0,0.0,0.05,0.001,0.0,780,394,194.9,196.0,-0.999,0.0,126,17,0.0,74426.79999999999,0.0,-624083.7413400002]
["2025-11-21T14:52:54.000000000",6637.3,6500.0,137.5,139.0,0.987,0.001,727,1056,0.25,0.3,-0.013,0.001,11340,52556,1206.7,74175.0,-70441.6649,-650256.2810000003]
["2025-11-21T14:53:07.000000000",6636.21,6440.0,195.6,196.8,0.995,0.0,44,941,0.1,0.15,-0.005,0.0,1282,17965,0.0,73866.0,0.0,-647641.0063199999]
["2025-11-21T14:53:07.000000000",6636.21,6900.0,0.0,0.05,0.001,0.0,4859,352,263.3,264.5,-0.999,0.0,519,36,0.0,73866.0,0.0,-647641.0063199999]
["2025-11-21T14:53:20.000000000",6634.67,6750.0,0.0,0.05,0.002,0.0,9742,19221,114.6,115.7,-0.998,0.0,5905,450,0.0,74548.7,0.0,-729886.6813700001]
["2025-11-21T14:53:32.000000000",6632.53,6690.0,0.2,0.25,0.021,0.002,1160,36099,57.4,58.6,-0.978,0.002,2027,2173,637.4000000000001,72538.79999999999,-11500.807020000004,-772915.2510200002]
["2025-11-21T14:53:58.000000000",6630.32,6360.0,269.1,270.3,0.997,0.0,23,50,0.05,0.1,-0.003,0.0,869,5187,0.0,72564.7,0.0,-823664.7626400001]
["2025-11-21T14:54:10.000000000",6625.99,6365.0,252.2,266.5,0.997,0.0,11,12,0.05,0.1,-0.003,0.0,869,3643,0.0,72214.40000000001,0.0,-856144.1679]
["2025-11-21T14:54:10.000000000",6625.99,6905.0,0.0,0.05,0.001,0.0,5424,45,268.6,286.3,-0.999,0.0,70,10,0.0,72214.40000000001,0.0,-856144.1679]
["2025-11-21T14:54:22.000000000",6627.42,6460.0,166.8,168.3,0.989,0.0,288,64,0.2,0.25,-0.011,0.0,721,17624,0.0,72439.3,0.0,-1024658.7787800006]
["2025-11-21T14:54:35.000000000",6627.74,6700.0,0.1,0.15,0.012,0.001,5265,47552,71.7,73.0,-0.988,0.001,3990,1828,925.4999999999999,70528.3,8450.368499999997,-883563.90262]
["2025-11-21T14:54:48.000000000",6629.66,6560.0,70.5,71.4,0.939,0.003,591,12266,1.05,1.15,-0.061,0.003,1514,26938,631.5,71025.70000000001,-18357.52854,-856227.2186600004]
["2025-11-21T14:55:01.000000000",6630.4,6530.0,100.3,101.2,0.97,0.001,166,3555,0.5,0.55,-0.03,0.001,1381,27338,154.7,71025.70000000001,-8055.9360000000015,-856322.7904000003]
["2025-11-21T14:55:14.000000000",6633.59,6360.0,272.9,274.8,0.998,0.0,23,50,0.0,0.1,-0.002,0.0,869,5187,0.0,72938.99999999999,0.0,-807095.6281199999]
["2025-11-21T14:55:14.000000000",6633.59,6820.0,0.0,0.05,0.001,0.0,2039,382,185.6,187.2,-0.999,0.0,597,26,0.0,72938.99999999999,0.0,-807095.6281199999]
["2025-11-21T14:55:39.000000000",6632.62,6725.0,0.05,0.1,0.006,0.0,1484,10052,92.0,93.6,-0.994,0.0,1054,263,0.0,72985.2,0.0,-751064.6235600003]
["2025-11-21T14:55:39.000000000",6632.62,6765.0,0.0,0.05,0.002,0.0,2173,3339,132.0,133.6,-0.998,0.0,751,71,0.0,72985.2,0.0,-751064.6235600003]
["2025-11-21T14:56:05.000000000",6633.39,6440.0,189.0,193.4,0.995,0.0,44,941,0.1,0.15,-0.005,0.0,1282,17990,0.0,73475.09999999999,0.0,-757141.7679899995]
["2025-11-21T14:56:17.000000000",6630.67,6380.0,249.8,251.5,0.997,0.0,31,6,0.05,0.1,-0.003,0.0,1935,4969,0.0,73475.09999999999,0.0,-756831.30447]
["2025-11-21T14:56:17.000000000",6630.67,6830.0,0.0,0.05,0.001,0.0,5218,513,198.6,200.0,-0.999,0.0,395,51,0.0,73475.09999999999,0.0,-756831.30447]
["2025-11-21T14:56:30.000000000",6632.25,6695.0,0.1,0.2,0.016,0.001,953,23528,62.6,64.1,-0.984,0.001,770,398,172.3,73816.69999999998,1213.7017500000004,-825443.2027499999]
["2025-11-21T14:56:42.000000000",6631.89,6635.0,9.5,9.6,0.453,0.014,1223,45739,12.5,12.8,-0.547,0.014,993,13549,3102.4,73267.59999999999,21354.685799999992,-797962.2685799998]
["2025-11-21T14:56:55.000000000",6630.78,6895.0,0.0,0.05,0.001,0.0,1180,136,252.5,274.8,-0.999,0.0,57,0,0.0,73061.79999999999,0.0,-845079.6494400003]
["2025-11-21T14:57:20.000000000",6626.33,6390.0,235.1,236.7,0.997,0.0,40,41,0.05,0.1,-0.003,0.0,2041,7308,0.0,71133.09999999999,0.0,-905799.4320099999]
["2025-11-21T14:57:20.000000000",6626.33,6850.0,0.0,0.05,0.001,0.0,4991,2063,223.3,224.9,-0.999,0.0,943,50,0.0,71133.09999999999,0.0,-905799.4320099999]
["2025-11-21T14:57:46.000000000",6627.9,6355.0,271.9,273.3,0.998,0.0,18,25,0.0,0.1,-0.002,0.0,686,3768,0.0,70874.0,0.0,-867857.2259999997]
["2025-11-21T14:57:46.000000000",6627.9,6645.0,4.4,4.5,0.268,0.012,796,42098,21.6,22.0,-0.733,0.012,1388,11620,2620.7999999999997,70874.0,-47084.601599999995,-867857.2259999997]
["2025-11-21T14:57:59.000000000",6628.16,6505.0,122.6,124.0,0.984,0.001,92,548,0.3,0.35,-0.016,0.001,1178,14354,127.0,71809.70000000001,-7198.181759999999,-841769.6918400002]
["2025-11-21T14:58:12.000000000",6628.33,6365.0,262.1,263.3,0.997,0.0,11,12,0.0,0.05,-0.003,0.0,869,3652,0.0,71662.70000000001,0.0,-856307.3243699999]
["2025-11-21T14:58:24.000000000",6628.26,6590.0,40.0,40.9,0.859,0.006,650,14672,2.5,2.6,-0.141,0.006,2079,25582,1637.3999999999999,72299.20000000001,-56830.70124,-873114.1767600003]
["2025-11-21T14:58:37.000000000",6628.45,6725.0,0.0,0.05,0.002,0.0,1484,10227,96.0,97.3,-0.998,0.0,1054,264,0.0,72461.5,0.0,-866596.9245500001]
["2025-11-21T14:58:49.000000000",6629.86,6665.0,1.05,1.15,0.085,0.006,2563,41826,36.0,36.6,-0.914,0.006,603,2498,1899.6,72287.8,77967.15359999999,-859335.9337599999]
["2025-11-21T14:59:02.000000000",6628.58,6655.0,2.25,2.3,0.172,0.01,865,45603,28.1,28.9,-0.828,0.01,834,6750,1699.0000000000002,73560.59999999999,2054.8598000000034,-856558.36476]
["2025-11-21T14:59:15.000000000",6630.65,6385.0,244.2,245.6,0.997,0.0,24,8,0.05,0.1,-0.003,0.0,1083,6187,0.0,72389.3,0.0,-834845.2495500001]
["2025-11-21T14:59:15.000000000",6630.65,6925.0,0.0,0.05,0.001,0.0,1743,16,294.3,295.9,-0.999,0.0,254,28,0.0,72389.3,0.0,-834845.2495500001]
["2025-11-21T14:59:28.000000000",6629.84,6760.0,0.0,0.05,0.002,0.0,971,3138,129.9,130.9,-0.998,0.0,897,336,0.0,73560.59999999999,0.0,-856721.1844800003]
["2025-11-21T14:59:40.000000000",6630.86,6720.0,0.05,0.1,0.007,0.001,1124,10765,88.0,89.2,-0.994,0.001,820,441,194.4,74619.49999999999,2015.7814400000004,-836715.0691]
["2025-11-21T14:59:53.000000000",6632.23,6580.0,52.9,53.7,0.917,0.004,874,14848,1.3,1.35,-0.083,0.004,1319,27469,877.2,74619.49999999999,-11805.369399999998,-836887.9425500003]
["2025-11-21T15:00:07.000000000",6631.72,6830.0,0.0,0.05,0.001,0.0,5218,513,191.4,197.6,-0.999,0.0,395,51,0.0,74382.99999999999,0.0,-804056.2596800001]
["2025-11-21T15:00:32.000000000",6634.42,6340.0,293.0,296.1,0.997,0.0,47,62,0.05,0.1,-0.002,0.0,674,4204,0.0,74110.39999999998,0.0,-803839.5960400002]
["2025-11-21T15:00:32.000000000",6634.42,6800.0,0.0,0.05,0.002,0.0,4941,2400,162.5,166.5,-0.998,0.0,1296,296,0.0,74110.39999999998,0.0,-803839.5960400002]
["2025-11-21T15:00:45.000000000",6635.96,6665.0,1.35,1.4,0.111,0.008,2563,42363,30.7,31.4,-0.889,0.008,603,2498,2532.8,72979.5,104051.85280000001,-665951.7657999999]
["2025-11-21T15:00:58.000000000",6634.38,6465.0,168.4,170.0,0.994,0.0,32,44,0.1,0.15,-0.006,0.0,889,12049,0.0,73557.5,0.0,-690964.0426200001]
["2025-11-21T15:01:11.000000000",6632.42,6455.0,176.2,181.1,0.994,0.0,16,61,0.1,0.15,-0.006,0.0,1186,9324,0.0,73453.29999999999,0.0,-777392.58062]
["2025-11-21T15:01:24.000000000",6632.87,6395.0,237.0,238.2,0.997,0.0,57,16,0.05,0.1,-0.003,0.0,946,5044,0.0,73453.29999999999,0.0,-777445.3255700001]
["2025-11-21T15:01:37.000000000",6634.45,6530.0,103.7,104.6,0.979,0.001,166,3556,0.35,0.4,-0.021,0.001,1381,27522,154.7,73301.2,-8060.856750000001,-707975.4284]
["2025-11-21T15:01:50.000000000",6633.69,6675.0,0.55,0.6,0.05,0.004,2241,56175,41.0,41.8,-0.95,0.004,884,1931,1250.0,73540.59999999999,36007.66932,-714687.2258399999]
["2025-11-21T15:02:04.000000000",6634.06,6615.0,22.9,23.4,0.748,0.011,876,23640,4.5,4.7,-0.252,0.011,965,25229,2025.0999999999997,72997.29999999999,-6494.7447400000065,-659763.9010599998]
["2025-11-21T15:02:17.000000000",6634.1,6595.0,40.3,41.0,0.878,0.006,580,13922,1.75,1.85,-0.121,0.006,1236,18091,1089.6000000000001,72614.2,-26111.817600000002,-721285.8884000002]
["2025-11-21T15:02:30.000000000",6634.66,6410.0,222.8,224.4,0.997,0.0,134,99,0.05,0.1,-0.003,0.0,1144,13316,0.0,73402.9,0.0,-709729.4841800001]
["2025-11-21T15:02:30.000000000",6634.66,6870.0,0.0,0.05,0.001,0.0,1167,33,228.1,243.4,-0.999,0.0,169,17,0.0,73402.9,0.0,-709729.4841800001]
["2025-11-21T15:02:43.000000000",6633.18,6700.0,0.1,0.15,0.012,0.001,5265,47990,67.1,67.9,-0.988,0.001,3990,1871,925.4999999999999,73402.9,8457.304499999997,-709571.1641400001]
["2025-11-21T15:02:55.000000000",6634.34,6665.0,1.1,1.2,0.097,0.007,2563,42771,31.8,32.6,-0.903,0.007,603,2501,2216.2,73540.59999999999,91023.14480000001,-714757.2542400003]
["2025-11-21T15:03:20.000000000",6634.41,6490.0,140.3,148.1,0.991,0.0,84,770,0.15,0.2,-0.009,0.0,1430,15881,0.0,74854.09999999999,0.0,-675681.4864500001]
["2025-11-21T15:03:20.000000000",6634.41,6765.0,0.0,0.05,0.002,0.0,2173,3341,130.1,132.4,-0.998,0.0,751,71,0.0,74854.09999999999,0.0,-675681.4864500001]
["2025-11-21T15:03:33.000000000",6634.08,6885.0,0.0,0.05,0.001,0.0,1918,25,241.4,262.4,-0.999,0.0,85,1,0.0,73823.59999999999,0.0,-711544.8844799999]
["2025-11-21T15:03:46.000000000",6633.04,6745.0,0.0,0.05,0.002,0.0,708,5377,111.7,113.4,-0.998,0.0,439,112,0.0,73724.69999999998,0.0,-715207.5380000001]
["2025-11-21T15:03:58.000000000",6632.75,6685.0,0.25,0.3,0.027,0.002,719,38594,52.4,53.2,-0.973,0.002,601,802,263.99999999999994,73724.69999999998,1565.329,-715176.2687499999]
["2025-11-21T15:04:25.000000000",6630.85,6360.0,269.8,270.9,0.999,0.0,23,50,0.0,0.05,-0.001,0.0,869,5210,0.0,74232.4,0.0,-825116.4506000001]
["2025-11-21T15:04:25.000000000",6630.85,6400.0,229.8,230.9,0.997,0.0,444,367,0.05,0.1,-0.003,0.0,16434,25659,0.0,74232.4,0.0,-825116.4506000001]
["2025-11-21T15:04:37.000000000",6630.28,6340.0,289.4,290.5,0.999,0.0,47,62,0.0,0.1,-0.001,0.0,674,4215,0.0,74341.5,0.0,-846799.4707600004]
["2025-11-21T15:04:50.000000000",6630.95,6465.0,165.4,166.4,0.994,0.0,32,44,0.1,0.15,-0.006,0.0,889,12052,0.0,74739.99999999999,0.0,-851374.1943]
["2025-11-21T15:05:03.000000000",6631.5,6620.0,17.7,18.0,0.661,0.013,1544,45407,6.2,6.4,-0.339,0.013,1496,29390,3951.9999999999995,74374.4,4138.055999999991,-848022.9569999998]
["2025-11-21T15:05:16.000000000",6630.43,6560.0,70.6,71.4,0.958,0.002,591,12301,0.75,0.8,-0.045,0.002,1514,27379,421.0,74375.0,-12239.773780000003,-847925.9101200001]
["2025-11-21T15:05:29.000000000",6629.73,6525.0,104.0,105.0,0.98,0.001,402,2072,0.35,0.4,-0.02,0.001,1168,23666,156.99999999999997,74513.90000000001,-5078.37318,-873062.51397]
["2025-11-21T15:05:41.000000000",6629.22,6350.0,278.3,279.3,0.999,0.0,106,46,0.0,0.05,-0.001,0.0,3343,10396,0.0,72487.00000000001,0.0,-861506.9143200001]
["2025-11-21T15:05:41.000000000",6629.22,6810.0,0.0,0.05,0.001,0.0,2824,1618,180.7,181.8,-0.998,0.0,359,78,0.0,72487.00000000001,0.0,-861506.9143200001]
["2025-11-21T15:06:07.000000000",6632.12,6595.0,39.0,39.8,0.87,0.007,580,13927,1.9,2.0,-0.13,0.007,1236,18460,1271.2,73584.1,-30454.695040000002,-843851.05244]
["2025-11-21T15:06:20.000000000",6633.68,6575.0,59.0,59.7,0.942,0.003,630,11992,0.9,0.95,-0.058,0.003,3582,30879,1263.6000000000001,73409.59999999999,-58747.87008000001,-714898.4262400002]
["2025-11-21T15:06:32.000000000",6632.86,6435.0,196.4,198.0,0.997,0.0,110,13,0.05,0.1,-0.003,0.0,1036,12953,0.0,73409.59999999999,0.0,-714810.0564799999]
["2025-11-21T15:06:44.000000000",6630.93,6375.0,254.4,256.0,0.999,0.0,41,24,0.05,0.1,-0.001,0.0,9451,10181,0.0,73136.7,0.0,-708680.6437499999]
["2025-11-21T15:06:44.000000000",6630.93,6830.0,0.0,0.05,0.001,0.0,5218,513,199.3,200.6,-0.999,0.0,395,51,0.0,73136.7,0.0,-708680.6437499999]
["2025-11-21T15:06:57.000000000",6629.9,6685.0,0.15,0.2,0.018,0.002,719,38801,55.3,56.0,-0.982,0.002,601,804,263.99999999999994,73979.5,1564.6563999999998,-845305.6201000001]
["2025-11-21T15:07:10.000000000",6631.49,6630.0,10.9,11.1,0.523,0.015,1117,61275,9.8,10.1,-0.477,0.015,1159,19343,3414.0,73263.6,-4177.838699999994,-834228.1790199999]
["2025-11-21T15:07:23.000000000",6632.46,6895.0,0.0,0.05,0.001,0.0,1180,136,252.6,274.2,-0.999,0.0,57,0,0.0,73835.5,0.0,-844318.7904599999]
["2025-11-21T15:07:36.000000000",6631.77,6910.0,0.0,0.05,0.001,0.0,1256,20,267.7,288.2,-0.999,0.0,68,6,0.0,72850.4,0.0,-772322.6706600002]
["2025-11-21T15:07:49.000000000",6632.53,6850.0,0.0,0.05,0.001,0.0,4991,2063,217.1,218.6,-0.999,0.0,943,50,0.0,72850.4,0.0,-772411.17874]
["2025-11-21T15:08:02.000000000",6631.76,6400.0,230.5,231.6,0.997,0.0,444,367,0.0,0.1,-0.003,0.0,16434,25702,0.0,72263.2,0.0,-710089.0702400001]
["2025-11-21T15:08:14.000000000",6630.37,6645.0,4.0,4.1,0.271,0.014,796,43571,18.9,19.3,-0.729,0.014,1388,11806,3057.6,73387.3,-54952.506560000016,-787190.67825]
["2025-11-21T15:08:27.000000000",6629.19,6500.0,128.1,129.4,0.989,0.0,727,1057,0.15,0.25,-0.01,0.0,11340,53263,0.0,71713.5,0.0,-813487.7924699999]
["2025-11-21T15:08:40.000000000",6630.09,6465.0,164.0,165.5,0.994,0.0,32,44,0.1,0.15,-0.006,0.0,889,12163,0.0,73530.40000000001,0.0,-795332.3362199999]
["2025-11-21T15:08:40.000000000",6630.09,6900.0,0.0,0.05,0.001,0.0,4859,352,269.5,271.1,-0.999,0.0,519,37,0.0,73530.40000000001,0.0,-795332.3362199999]
["2025-11-21T15:08:53.000000000",6630.68,6760.0,0.0,0.05,0.002,0.0,971,3139,129.1,130.5,-0.998,0.0,897,348,0.0,73426.6,0.0,-780842.1381599999]
["2025-11-21T15:09:07.000000000",6630.74,6730.0,0.0,0.05,0.002,0.0,1054,9138,99.0,100.0,-0.998,0.0,1126,160,0.0,73602.70000000001,0.0,-774994.2604599998]
["2025-11-21T15:09:32.000000000",6631.46,6520.0,110.7,111.9,0.986,0.001,205,2503,0.2,0.25,-0.014,0.001,1462,30842,166.70000000000002,73719.20000000001,-8335.745219999999,-788427.5423199999]
["2025-11-21T15:09:44.000000000",6631.76,6380.0,250.2,261.2,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,1935,5010,0.0,72845.40000000001,0.0,-753739.3145600001]
["2025-11-21T15:09:44.000000000",6631.76,6920.0,0.0,0.05,0.001,0.0,948,75,278.0,298.2,-0.999,0.0,190,111,0.0,72845.40000000001,0.0,-753739.3145600001]
["2025-11-21T15:09:57.000000000",6631.85,6765.0,0.0,0.05,0.002,0.0,2173,3346,133.4,134.9,-0.998,0.0,751,71,0.0,72426.40000000001,0.0,-732885.7435000001]
["2025-11-21T15:10:09.000000000",6631.53,6635.0,7.7,7.8,0.435,0.016,1223,47984,11.8,12.1,-0.566,0.016,993,14816,3545.6000000000004,72563.59999999999,24404.03040000001,-724454.8633199997]
["2025-11-21T15:10:22.000000000",6630.42,6575.0,55.3,56.1,0.947,0.003,630,12001,0.8,0.9,-0.053,0.003,3582,31175,1263.6000000000001,72563.59999999999,-58718.999520000005,-724333.60248]
["2025-11-21T15:10:35.000000000",6628.8,6825.0,0.0,0.05,0.001,0.0,4243,696,196.9,197.5,-0.999,0.0,1089,43,0.0,72672.6,0.0,-760548.7392000001]
["2025-11-21T15:11:00.000000000",6629.93,6330.0,298.5,300.2,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,1122,5167,0.0,73054.3,0.0,-780203.5324699997]
["2025-11-21T15:11:00.000000000",6629.93,6790.0,0.0,0.05,0.002,0.0,1800,2450,159.9,161.3,-0.998,0.0,514,47,0.0,73054.3,0.0,-780203.5324699997]
["2025-11-21T15:11:12.000000000",6630.09,6335.0,294.1,295.8,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,590,6441,0.0,73056.4,0.0,-780892.0002000001]
["2025-11-21T15:11:25.000000000",6631.6,6590.0,42.2,42.9,0.904,0.006,650,14748,1.2,1.25,-0.096,0.006,2079,27031,1637.3999999999999,73056.4,-56859.3384,-781069.8479999998]
["2025-11-21T15:11:37.000000000",6630.53,6450.0,179.3,180.6,0.996,0.0,265,384,0.0,0.05,-0.004,0.0,4707,43611,0.0,73882.3,0.0,-734987.6199699999]
["2025-11-21T15:11:50.000000000",6630.29,6400.0,229.7,231.3,0.999,0.0,444,367,0.0,0.05,-0.001,0.0,16434,25713,0.0,73188.4,0.0,-780133.1819800002]
["2025-11-21T15:11:50.000000000",6630.29,6845.0,0.0,0.05,0.001,0.0,1345,530,213.6,215.4,-0.999,0.0,395,14,0.0,73188.4,0.0,-780133.1819800002]
["2025-11-21T15:12:16.000000000",6632.85,6670.0,0.4,0.5,0.046,0.004,1166,61203,37.9,38.6,-0.954,0.004,857,2457,809.1999999999998,74776.1,8198.202599999999,-734634.56745]
["2025-11-21T15:12:30.000000000",6634.58,6610.0,26.3,26.7,0.82,0.01,848,24270,2.6,2.65,-0.18,0.01,1223,26163,2071.0,75569.4,-24879.675,-699855.3058800001]
["2025-11-21T15:12:43.000000000",6635.08,6600.0,35.5,35.9,0.892,0.007,3055,48063,1.45,1.5,-0.108,0.007,5716,49986,6139.700000000001,74452.7,-123591.63515999999,-662625.5343599999]
["2025-11-21T15:12:43.000000000",6635.08,6930.0,0.0,0.05,0.001,0.0,1257,6,287.6,306.4,-0.999,0.0,39,0,0.0,74452.7,0.0,-662625.5343599999]
["2025-11-21T15:12:55.000000000",6634.27,6865.0,0.0,0.05,0.001,0.0,1640,75,223.9,239.0,-0.999,0.0,163,39,0.0,74452.7,0.0,-662544.6420900002]
["2025-11-21T15:13:08.000000000",6631.02,6700.0,0.05,0.15,0.008,0.001,5265,49144,69.1,70.1,-0.992,0.001,3990,2041,925.4999999999999,73741.3,8454.550499999998,-705096.2496599999]
["2025-11-21T15:13:21.000000000",6631.39,6660.0,0.95,1.0,0.099,0.008,1322,66488,29.7,30.3,-0.901,0.008,1404,6206,2180.8,74048.20000000001,-4350.191840000004,-740567.1096400002]
["2025-11-21T15:13:34.000000000",6632.16,6520.0,111.2,112.8,0.989,0.001,205,2513,0.15,0.2,-0.011,0.001,1462,30925,166.70000000000002,72824.1,-8336.625119999999,-764336.5435200002]
["2025-11-21T15:13:47.000000000",6631.09,6765.0,0.0,0.05,0.002,0.0,2173,3350,134.0,135.3,-0.998,0.0,751,71,0.0,72757.70000000001,0.0,-762197.37787]
["2025-11-21T15:14:00.000000000",6631.26,6880.0,0.0,0.05,0.001,0.0,18721,1192,238.8,260.3,-0.999,0.0,154,7,0.0,72485.1,0.0,-761673.15486]
["2025-11-21T15:14:13.000000000",6631.93,6740.0,0.0,0.05,0.002,0.0,2212,5517,107.6,109.0,-0.998,0.0,651,194,0.0,72485.1,0.0,-761750.1117299999]
["2025-11-21T15:14:25.000000000",6630.03,6830.0,0.0,0.05,0.001,0.0,5218,513,200.0,201.3,-0.999,0.0,395,52,0.0,74293.1,0.0,-771755.3820900002]
["2025-11-21T15:14:38.000000000",6629.46,6530.0,98.6,100.0,0.987,0.001,166,3557,0.2,0.25,-0.013,0.001,1381,27640,154.7,73957.8,-8054.7939000000015,-794103.2366400001]
["2025-11-21T15:14:51.000000000",6630.66,6395.0,234.4,236.1,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5049,0.0,73535.9,0.0,-800327.2926600002]
["2025-11-21T15:15:05.000000000",6630.92,6495.0,133.9,135.7,0.995,0.0,47,723,0.05,0.1,-0.005,0.0,1232,15475,0.0,74110.1,0.0,-770572.5822800001]
["2025-11-21T15:15:17.000000000",6631.58,6755.0,0.0,0.05,0.002,0.0,1891,2923,123.1,124.4,-0.998,0.0,513,86,0.0,74321.7,0.0,-793740.4417799999]
["2025-11-21T15:15:30.000000000",6630.52,6615.0,18.5,19.0,0.747,0.013,876,23817,4.0,4.2,-0.253,0.013,965,27946,2393.3,74321.7,-7671.5116400000015,-793613.5693200002]
["2025-11-21T15:15:43.000000000",6631.1,6555.0,75.4,76.1,0.977,0.001,1117,8681,0.3,0.35,-0.024,0.002,887,21945,289.1,73426.2,-4356.6327,-808927.8890000001]
["2025-11-21T15:15:56.000000000",6631.28,6530.0,100.8,102.1,0.989,0.001,166,3587,0.15,0.2,-0.011,0.001,1381,27709,154.7,73830.6,-8057.0052000000005,-768817.3406399997]
["2025-11-21T15:15:56.000000000",6631.28,6870.0,0.0,0.05,0.001,0.0,1167,33,232.0,246.3,-0.999,0.0,169,17,0.0,73830.6,0.0,-768817.3406399997]
["2025-11-21T15:16:08.000000000",6630.41,6810.0,0.0,0.05,0.001,0.0,2824,1618,179.2,180.8,-0.998,0.0,359,78,0.0,72968.80000000002,0.0,-796802.8913400001]
["2025-11-21T15:16:21.000000000",6629.01,6630.0,8.1,8.3,0.497,0.018,1117,62424,9.7,9.9,-0.502,0.018,1159,21253,4096.799999999999,73737.20000000001,-5011.531560000002,-809905.9257600001]
["2025-11-21T15:16:34.000000000",6629.74,6600.0,31.1,31.7,0.871,0.008,3055,48152,1.55,1.65,-0.129,0.008,5716,51846,7016.800000000001,73263.40000000001,-141133.90512,-823917.5682399998]
["2025-11-21T15:16:59.000000000",6632.19,6430.0,201.3,202.8,0.999,0.0,42,335,0.0,0.05,-0.001,0.0,1259,16167,0.0,74152.8,0.0,-796764.77784]
["2025-11-21T15:16:59.000000000",6632.19,6700.0,0.05,0.1,0.008,0.001,5265,49241,67.6,68.4,-0.992,0.001,3990,2042,925.4999999999999,74152.8,8456.042249999997,-796764.77784]
["2025-11-21T15:17:11.000000000",6632.94,6825.0,0.0,0.05,0.001,0.0,4243,696,192.3,193.3,-0.999,0.0,1089,43,0.0,74653.40000000001,0.0,-731772.4725600001]
["2025-11-21T15:17:25.000000000",6630.76,6685.0,0.1,0.15,0.014,0.001,719,39838,54.4,55.7,-0.986,0.001,601,824,131.99999999999997,73722.70000000001,782.42968,-802832.52852]
["2025-11-21T15:17:37.000000000",6632.26,6365.0,265.8,267.6,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,869,3670,0.0,74422.40000000001,0.0,-781797.54428]
["2025-11-21T15:17:50.000000000",6633.63,6480.0,152.2,153.6,0.996,0.0,85,459,0.05,0.1,-0.004,0.0,1689,18226,0.0,74988.70000000001,0.0,-711078.7005900003]
["2025-11-21T15:18:03.000000000",6632.64,6340.0,291.0,292.6,0.999,0.0,47,62,0.0,0.05,-0.001,0.0,674,4215,0.0,74988.70000000001,0.0,-710972.57952]
["2025-11-21T15:18:03.000000000",6632.64,6880.0,0.0,0.05,0.001,0.0,18721,1192,237.3,258.5,-0.999,0.0,154,7,0.0,74988.70000000001,0.0,-710972.57952]
["2025-11-21T15:18:29.000000000",6633.36,6400.0,232.2,233.8,0.999,0.0,444,368,0.0,0.05,-0.001,0.0,16434,25713,0.0,74829.90000000002,0.0,-761450.0277599999]
["2025-11-21T15:18:41.000000000",6632.4,6560.0,71.4,72.1,0.979,0.001,591,12336,0.25,0.3,-0.021,0.001,1514,27637,210.5,74893.50000000001,-6121.7052,-716093.5956000002]
["2025-11-21T15:18:54.000000000",6632.77,6500.0,131.4,132.9,0.995,0.0,727,1060,0.05,0.1,-0.005,0.0,11340,54220,0.0,73997.60000000002,0.0,-712147.24936]
["2025-11-21T15:19:07.000000000",6634.15,6465.0,168.0,169.6,0.996,0.0,32,44,0.05,0.1,-0.004,0.0,889,12264,0.0,74608.20000000001,0.0,-702861.6558999999]
["2025-11-21T15:19:07.000000000",6634.15,6895.0,0.0,0.05,0.001,0.0,1180,136,251.1,272.8,-0.999,0.0,57,0,0.0,74608.20000000001,0.0,-702861.6558999999]
["2025-11-21T15:19:20.000000000",6632.48,6755.0,0.0,0.05,0.002,0.0,1891,2923,122.6,124.0,-0.998,0.0,513,86,0.0,74608.20000000001,0.0,-702684.7260800002]
["2025-11-21T15:19:45.000000000",6633.63,6530.0,102.4,104.1,0.991,0.001,166,3588,0.05,0.15,-0.009,0.001,1381,27805,154.7,74248.20000000001,-8059.860450000002,-715383.9264600002]
["2025-11-21T15:19:57.000000000",6632.65,6515.0,116.2,117.7,0.995,0.0,73,1156,0.05,0.1,-0.005,0.0,828,17444,0.0,75089.00000000001,0.0,-700009.881]
["2025-11-21T15:20:10.000000000",6633.07,6375.0,256.4,257.6,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10183,0.0,74951.30000000002,0.0,-694993.1753899999]
["2025-11-21T15:20:10.000000000",6633.07,6795.0,0.0,0.05,0.002,0.0,799,1423,162.4,169.6,-0.998,0.0,239,27,0.0,74951.30000000002,0.0,-694993.1753899999]
["2025-11-21T15:20:23.000000000",6629.85,6765.0,0.0,0.05,0.002,0.0,2173,3350,134.8,136.5,-0.998,0.0,751,71,0.0,72933.70000000001,0.0,-798479.2444500001]
["2025-11-21T15:20:37.000000000",6630.4,6630.0,8.2,8.4,0.485,0.018,1117,63050,8.5,8.7,-0.515,0.018,1159,22397,4096.799999999999,72933.70000000001,-5012.582400000001,-798545.4847999997]
["2025-11-21T15:20:50.000000000",6631.9,6570.0,61.6,62.4,0.97,0.002,1120,14850,0.35,0.4,-0.03,0.002,1228,25483,469.59999999999997,73765.40000000001,-1432.490399999998,-796597.3004000001]
["2025-11-21T15:21:03.000000000",6631.27,6830.0,0.0,0.05,0.001,0.0,5218,513,198.3,199.9,-0.999,0.0,395,53,0.0,75330.90000000001,0.0,-792549.4965900001]
["2025-11-21T15:21:16.000000000",6631.37,6850.0,0.0,0.05,0.001,0.0,4991,2063,218.4,219.7,-0.999,0.0,943,51,0.0,74678.8,0.0,-778124.9558]
["2025-11-21T15:21:29.000000000",6631.35,6790.0,0.0,0.05,0.002,0.0,1800,2450,158.1,159.7,-0.998,0.0,514,47,0.0,74267.1,0.0,-777253.9021500002]
["2025-11-21T15:21:42.000000000",6632.28,6335.0,289.4,297.6,0.999,0.0,14,9,0.0,0.05,-0.001,0.0,590,6441,0.0,74405.9,0.0,-765464.5961999998]
["2025-11-21T15:21:55.000000000",6632.16,6585.0,47.0,47.6,0.95,0.004,327,11536,0.55,0.65,-0.05,0.004,767,22344,437.6,74784.90000000001,-11672.6016,-774563.3342400002]
["2025-11-21T15:22:08.000000000",6632.21,6445.0,182.1,186.8,0.999,0.0,127,20,0.0,0.05,-0.001,0.0,1492,11889,0.0,74535.8,0.0,-778289.8435000001]
["2025-11-21T15:22:21.000000000",6630.59,6400.0,229.8,231.5,0.999,0.0,444,368,0.0,0.05,-0.001,0.0,16434,25723,0.0,74743.4,0.0,-771429.3629599999]
["2025-11-21T15:22:21.000000000",6630.59,6840.0,0.0,0.05,0.001,0.0,1789,625,208.6,210.3,-0.999,0.0,740,174,0.0,74743.4,0.0,-771429.3629599999]
["2025-11-21T15:22:33.000000000",6630.42,6700.0,0.05,0.1,0.008,0.001,5265,49679,69.8,70.7,-0.992,0.001,3990,2042,925.4999999999999,74672.8,8453.785499999996,-776210.0085599999]
["2025-11-21T15:22:59.000000000",6630.69,6465.0,164.4,165.8,0.998,0.0,32,44,0.0,0.05,-0.002,0.0,889,12315,0.0,75173.1,0.0,-847461.8582100003]
["2025-11-21T15:23:11.000000000",6628.32,6455.0,172.0,173.5,0.998,0.0,16,63,0.0,0.05,-0.001,0.0,1186,9660,0.0,75040.9,0.0,-855921.5899199998]
["2025-11-21T15:23:11.000000000",6628.32,6915.0,0.0,0.05,0.001,0.0,1227,19,275.7,294.8,-0.999,0.0,57,19,0.0,75040.9,0.0,-855921.5899199998]
["2025-11-21T15:23:24.000000000",6627.51,6725.0,0.0,0.05,0.002,0.0,1484,11149,97.6,98.6,-0.997,0.0,1054,266,0.0,73434.9,0.0,-894203.5317300002]
["2025-11-21T15:23:37.000000000",6626.23,6710.0,0.0,0.05,0.003,0.0,1067,16765,83.8,85.2,-0.997,0.0,622,623,0.0,72219.10000000002,0.0,-908277.2247900001]
["2025-11-21T15:23:49.000000000",6625.37,6570.0,54.7,55.4,0.959,0.003,1120,14861,0.55,0.6,-0.041,0.003,1228,25781,704.4000000000001,71272.3,-2146.619880000002,-919992.2528300002]
["2025-11-21T15:24:02.000000000",6623.91,6505.0,117.6,119.4,0.995,0.0,92,548,0.05,0.1,-0.005,0.0,1178,14779,0.0,71125.40000000001,0.0,-938475.5688000001]
["2025-11-21T15:24:15.000000000",6621.59,6755.0,0.0,0.05,0.002,0.0,1891,2936,133.0,134.2,-0.998,0.0,513,86,0.0,69374.0,0.0,-1012321.92238]
["2025-11-21T15:24:28.000000000",6620.45,6865.0,0.0,0.05,0.001,0.0,1640,75,233.8,252.1,-0.999,0.0,163,39,0.0,69374.0,0.0,-1012147.6368999999]
["2025-11-21T15:24:41.000000000",6621.48,6725.0,0.0,0.05,0.002,0.0,1484,11149,103.3,104.9,-0.998,0.0,1054,266,0.0,68581.2,0.0,-999578.6207999999]
["2025-11-21T15:24:41.000000000",6621.48,6860.0,0.0,0.05,0.001,0.0,2298,457,238.1,240.0,-0.999,0.0,397,59,0.0,68581.2,0.0,-999578.6207999999]
["2025-11-21T15:25:06.000000000",6625.23,6525.0,96.3,101.1,0.991,0.001,402,2073,0.1,0.15,-0.009,0.001,1168,24248,156.99999999999997,70741.7,-5074.9261799999995,-1007200.5907499999]
["2025-11-21T15:25:19.000000000",6625.2,6385.0,239.3,240.9,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,69484.79999999999,0.0,-942964.7159999999]
["2025-11-21T15:25:32.000000000",6624.85,6325.0,298.2,300.0,0.999,0.0,96,51,0.0,0.05,-0.001,0.0,6886,2712,0.0,70526.9,0.0,-924795.9357500002]
["2025-11-21T15:25:32.000000000",6624.85,6775.0,0.0,0.05,0.002,0.0,1246,2764,150.1,151.3,-0.998,0.0,1231,343,0.0,70526.9,0.0,-924795.9357500002]
["2025-11-21T15:25:58.000000000",6624.86,6600.0,26.3,26.8,0.821,0.011,3055,48342,1.8,1.85,-0.179,0.011,5716,55139,9648.099999999999,69425.1,-193916.27706,-947706.09758]
["2025-11-21T15:26:10.000000000",6624.51,6550.0,73.4,74.0,0.982,0.001,1171,12345,0.2,0.25,-0.017,0.001,5751,48436,692.2,70488.7,-30340.255800000003,-938659.94445]
["2025-11-21T15:26:23.000000000",6623.3,6395.0,227.1,228.5,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5049,0.0,69213.90000000001,0.0,-935587.4881000003]
["2025-11-21T15:26:23.000000000",6623.3,6855.0,0.0,0.05,0.001,0.0,1355,436,224.9,239.6,-0.999,0.0,170,0,0.0,69213.90000000001,0.0,-935587.4881000003]
["2025-11-21T15:26:36.000000000",6622.88,6795.0,0.0,0.05,0.002,0.0,799,1423,172.0,173.6,-0.998,0.0,239,39,0.0,69115.5,0.0,-979358.38]
["2025-11-21T15:26:49.000000000",6622.75,6625.0,6.7,6.8,0.447,0.019,1607,38774,10.1,10.3,-0.553,0.019,3381,25916,9477.2,69224.9,-223226.41150000002,-982253.16625]
["2025-11-21T15:27:02.000000000",6621.97,6510.0,110.0,111.5,0.994,0.0,230,521,0.05,0.1,-0.005,0.0,1971,21092,0.0,69003.3,0.0,-983660.53365]
["2025-11-21T15:27:15.000000000",6621.59,6450.0,170.3,171.9,0.998,0.0,265,385,0.0,0.05,-0.001,0.0,4707,43704,0.0,68804.60000000002,0.0,-968473.7534]
["2025-11-21T15:27:28.000000000",6620.36,6690.0,0.0,0.05,0.003,0.0,1160,40881,69.4,70.0,-0.997,0.0,2027,2242,0.0,69326.20000000001,0.0,-976185.32272]
["2025-11-21T15:27:41.000000000",6619.59,6805.0,0.0,0.05,0.001,0.0,2078,2831,185.0,186.6,-0.998,0.0,175,55,0.0,68321.50000000001,0.0,-1009944.22671]
["2025-11-21T15:27:54.000000000",6617.97,6665.0,0.05,0.1,0.011,0.001,2563,47732,47.0,47.8,-0.989,0.001,603,2573,316.6,69081.3,12971.221200000004,-1075770.8774099997]
["2025-11-21T15:28:07.000000000",6615.56,6750.0,0.0,0.05,0.002,0.0,9742,19357,134.2,135.6,-0.998,0.0,5905,466,0.0,67973.20000000001,0.0,-1059653.9385600002]
["2025-11-21T15:28:20.000000000",6615.17,6460.0,153.6,155.1,0.998,0.0,288,64,0.0,0.05,-0.002,0.0,721,18039,0.0,67309.3,0.0,-1081772.1349300002]
["2025-11-21T15:28:33.000000000",6613.85,6315.0,297.8,299.4,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,1430,2632,0.0,67309.3,0.0,-1081556.2766500001]
["2025-11-21T15:28:46.000000000",6613.86,6410.0,202.8,210.8,0.999,0.0,134,99,0.0,0.05,-0.001,0.0,1144,13428,0.0,66599.40000000001,0.0,-1089329.1974400003]
["2025-11-21T15:28:46.000000000",6613.86,6710.0,0.0,0.05,0.002,0.0,1067,16769,95.1,97.2,-0.997,0.0,622,623,0.0,66599.40000000001,0.0,-1089329.1974400003]
["2025-11-21T15:29:11.000000000",6612.14,6535.0,76.0,76.8,0.982,0.001,309,3475,0.25,0.3,-0.018,0.001,976,24509,128.5,65467.00000000001,-4410.29738,-1119898.1517999996]
["2025-11-21T15:29:24.000000000",6612.56,6475.0,133.1,137.5,0.995,0.0,105,54,0.05,0.1,-0.005,0.0,13920,39707,0.0,66010.3,0.0,-1129749.2634400001]
["2025-11-21T15:29:36.000000000",6611.94,6330.0,280.7,282.1,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,1122,5169,0.0,65645.5,0.0,-1122013.1583]
["2025-11-21T15:29:36.000000000",6611.94,6790.0,0.0,0.05,0.001,0.0,1800,2450,178.4,179.1,-0.998,0.0,514,52,0.0,65645.5,0.0,-1122013.1583]
["2025-11-21T15:29:49.000000000",6611.81,6730.0,0.0,0.05,0.002,0.0,1054,9153,118.0,119.1,-0.998,0.0,1126,182,0.0,65645.5,0.0,-1121991.09795]
["2025-11-21T15:30:03.000000000",6608.13,6545.0,61.8,63.7,0.976,0.002,983,6922,0.35,0.4,-0.024,0.002,1388,27085,474.2,65179.00000000001,-5352.585300000002,-1126131.0820800005]
["2025-11-21T15:30:16.000000000",6610.22,6525.0,83.5,85.1,0.987,0.001,402,2073,0.15,0.2,-0.013,0.001,1168,24339,156.99999999999997,63671.1,-5063.4285199999995,-1082469.79654]
["2025-11-21T15:30:42.000000000",6609.37,6345.0,255.4,275.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,567,3952,0.0,64137.2,0.0,-1110902.9095999997]
["2025-11-21T15:30:42.000000000",6609.37,6610.0,8.5,8.6,0.494,0.017,848,25203,10.1,10.4,-0.506,0.017,1223,32419,3520.7000000000003,64137.2,-42134.73375,-1110902.9095999997]
["2025-11-21T15:30:54.000000000",6607.39,6740.0,0.0,0.05,0.002,0.0,2212,5521,132.4,134.1,-0.998,0.0,651,198,0.0,62730.200000000004,0.0,-1152104.1647400002]
["2025-11-21T15:31:07.000000000",6608.31,6600.0,14.2,14.5,0.614,0.016,3055,48618,6.2,6.5,-0.386,0.016,5716,60279,14033.600000000002,62730.200000000004,-281355.40656000003,-1152264.58146]
["2025-11-21T15:31:07.000000000",6608.31,6875.0,0.0,0.05,0.001,0.0,6122,1034,266.4,268.1,-0.999,0.0,322,15,0.0,62730.200000000004,0.0,-1152264.58146]
["2025-11-21T15:31:33.000000000",6606.53,6395.0,210.1,211.7,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5050,0.0,62771.3,0.0,-1142790.95287]
["2025-11-21T15:31:33.000000000",6606.53,6855.0,0.0,0.05,0.001,0.0,1355,436,237.9,257.7,-0.999,0.0,170,0,0.0,62771.3,0.0,-1142790.95287]
["2025-11-21T15:31:58.000000000",6607.87,6340.0,258.7,277.1,0.999,0.0,47,62,0.0,0.05,-0.001,0.0,674,4215,0.0,62636.6,0.0,-1171271.38898]
["2025-11-21T15:32:11.000000000",6606.92,6615.0,5.3,5.5,0.351,0.016,876,25790,14.4,14.6,-0.649,0.016,965,34489,2945.6,64305.100000000006,-9408.254079999997,-1195515.5670800002]
["2025-11-21T15:32:23.000000000",6606.78,6475.0,129.7,131.2,0.997,0.0,105,54,0.0,0.1,-0.003,0.0,13920,39731,0.0,64305.100000000006,0.0,-1195490.23422]
["2025-11-21T15:32:36.000000000",6606.89,6415.0,191.1,192.8,0.999,0.0,65,23,0.0,0.05,-0.001,0.0,880,9763,0.0,63721.0,0.0,-1196111.3656000001]
["2025-11-21T15:32:49.000000000",6607.13,6375.0,231.2,232.6,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10185,0.0,64893.80000000001,0.0,-1189058.75758]
["2025-11-21T15:32:49.000000000",6607.13,6810.0,0.0,0.05,0.001,0.0,2824,1619,202.5,203.9,-0.999,0.0,359,86,0.0,64893.80000000001,0.0,-1189058.75758]
["2025-11-21T15:33:01.000000000",6605.83,6670.0,0.05,0.1,0.009,0.001,1166,64461,63.1,64.8,-0.991,0.001,857,2552,202.29999999999995,64173.200000000004,2041.2014699999997,-1179563.4281199998]
["2025-11-21T15:33:27.000000000",6609.1,6440.0,168.5,172.6,0.996,0.0,44,945,0.05,0.1,-0.004,0.0,1282,18191,0.0,66299.3,0.0,-1161807.0799000002]
["2025-11-21T15:33:27.000000000",6609.1,6465.0,143.6,147.5,0.996,0.0,32,44,0.05,0.1,-0.004,0.0,889,12647,0.0,66299.3,0.0,-1161807.0799000002]
["2025-11-21T15:33:39.000000000",6614.14,6895.0,0.0,0.05,0.001,0.0,1180,136,274.0,292.6,-0.999,0.0,57,0,0.0,66299.3,0.0,-1162693.0564600003]
["2025-11-21T15:33:52.000000000",6614.94,6550.0,64.6,65.4,0.975,0.002,1171,12456,0.25,0.3,-0.026,0.002,5751,50150,1384.4,67474.90000000001,-60592.8504,-1083282.41922]
["2025-11-21T15:34:05.000000000",6614.67,6690.0,0.0,0.05,0.003,0.0,1160,41048,75.0,76.3,-0.997,0.0,2027,2244,0.0,67004.00000000001,0.0,-1077357.7615800004]
["2025-11-21T15:34:18.000000000",6613.04,6550.0,63.3,63.8,0.977,0.002,1171,12458,0.25,0.3,-0.023,0.002,5751,50192,1384.4,66644.30000000002,-60575.4464,-1112769.6277600003]
["2025-11-21T15:34:31.000000000",6614.09,6775.0,0.0,0.05,0.002,0.0,1246,2767,160.0,161.5,-0.998,0.0,1231,348,0.0,67143.1,0.0,-1124679.7058700002]
["2025-11-21T15:34:44.000000000",6615.92,6350.0,264.7,266.5,0.999,0.0,106,57,0.0,0.05,-0.001,0.0,3343,10402,0.0,66889.50000000001,0.0,-1059188.9442399999]
["2025-11-21T15:34:44.000000000",6615.92,6810.0,0.0,0.05,0.001,0.0,2824,1619,193.6,195.2,-0.999,0.0,359,86,0.0,66889.50000000001,0.0,-1059188.9442399999]
["2025-11-21T15:34:57.000000000",6615.02,6885.0,0.0,0.05,0.001,0.0,1918,25,259.5,281.3,-0.999,0.0,85,1,0.0,66889.50000000001,0.0,-1059044.8569400003]
["2025-11-21T15:35:23.000000000",6617.25,6570.0,48.2,49.1,0.959,0.003,1120,15174,0.35,0.4,-0.041,0.003,1228,29295,704.4000000000001,68337.0,-2143.989000000002,-1037280.4065]
["2025-11-21T15:35:36.000000000",6622.56,6515.0,106.8,108.5,0.994,0.0,73,1157,0.05,0.1,-0.006,0.0,828,17711,0.0,68521.40000000001,0.0,-991688.6246399998]
["2025-11-21T15:35:48.000000000",6625.6,6380.0,244.6,246.3,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,1935,5032,0.0,69854.90000000001,0.0,-864064.3728000001]
["2025-11-21T15:36:01.000000000",6624.18,6325.0,297.2,308.7,0.999,0.0,96,51,0.0,0.05,-0.001,0.0,6886,2712,0.0,71175.90000000001,0.0,-924450.6882600002]
["2025-11-21T15:36:01.000000000",6624.18,6770.0,0.0,0.05,0.002,0.0,1797,3677,142.2,146.8,-0.998,0.0,538,282,0.0,71175.90000000001,0.0,-924450.6882600002]
["2025-11-21T15:36:14.000000000",6626.12,6635.0,3.8,4.0,0.27,0.018,1223,55747,13.0,13.4,-0.73,0.018,993,18545,3988.7999999999997,71175.90000000001,27432.136800000004,-924721.4288400003]
["2025-11-21T15:36:40.000000000",6625.06,6395.0,228.3,230.1,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5055,0.0,70718.3,0.0,-864046.95026]
["2025-11-21T15:36:53.000000000",6624.88,6390.0,233.9,241.4,0.999,0.0,40,41,0.0,0.05,-0.001,0.0,2041,7331,0.0,70774.90000000001,0.0,-899970.0733599999]
["2025-11-21T15:36:53.000000000",6624.88,6850.0,0.0,0.05,0.001,0.0,4991,2064,224.8,226.2,-0.999,0.0,943,54,0.0,70774.90000000001,0.0,-899970.0733599999]
["2025-11-21T15:37:05.000000000",6620.19,6655.0,0.3,0.35,0.045,0.005,865,55322,35.6,36.5,-0.954,0.005,834,7037,849.5000000000001,71432.70000000001,1026.1294500000015,-972856.78107]
["2025-11-21T15:37:18.000000000",6618.85,6640.0,1.1,1.2,0.133,0.011,1102,58610,22.6,23.2,-0.867,0.011,3668,19687,5247.0,69490.1,-186823.6601,-957251.18125]
["2025-11-21T15:37:31.000000000",6619.31,6500.0,118.6,119.7,0.998,0.0,727,1267,0.0,0.05,-0.002,0.0,11340,55319,0.0,69490.1,0.0,-957317.70875]
["2025-11-21T15:37:44.000000000",6617.45,6715.0,0.0,0.05,0.002,0.0,1222,10612,97.1,98.7,-0.997,0.0,973,525,0.0,69141.00000000001,0.0,-1014441.8500999998]
["2025-11-21T15:37:44.000000000",6617.45,6895.0,0.0,0.05,0.001,0.0,1180,136,266.8,288.5,-0.999,0.0,57,0,0.0,69141.00000000001,0.0,-1014441.8500999998]
["2025-11-21T15:37:57.000000000",6617.84,6835.0,0.0,0.05,0.001,0.0,780,394,209.6,224.8,-0.999,0.0,126,17,0.0,68177.4,0.0,-1043342.1830400003]
["2025-11-21T15:38:22.000000000",6619.37,6660.0,0.15,0.2,0.021,0.003,1322,73738,40.2,40.9,-0.979,0.002,1404,6487,677.4000000000001,67710.2,7665.23046,-935714.1432]
["2025-11-21T15:38:22.000000000",6619.37,6790.0,0.0,0.05,0.002,0.0,1800,2451,169.9,171.0,-0.998,0.0,514,53,0.0,67710.2,0.0,-935714.1432]
["2025-11-21T15:38:47.000000000",6620.85,6460.0,160.0,161.2,0.998,0.0,288,64,0.0,0.05,-0.002,0.0,721,18158,0.0,69032.90000000001,0.0,-986274.9202500004]
["2025-11-21T15:38:47.000000000",6620.85,6920.0,0.0,0.05,0.001,0.0,948,85,290.9,310.6,-0.999,0.0,190,111,0.0,69032.90000000001,0.0,-986274.9202500004]
["2025-11-21T15:39:00.000000000",6620.86,6860.0,0.0,0.05,0.001,0.0,2298,462,232.9,239.7,-0.999,0.0,397,59,0.0,68631.8,0.0,-957442.5645999999]
["2025-11-21T15:39:13.000000000",6619.45,6710.0,0.0,0.05,0.003,0.0,1067,16977,89.6,90.8,-0.997,0.0,622,631,0.0,68737.50000000001,0.0,-954994.6709500002]
["2025-11-21T15:39:25.000000000",6620.75,6575.0,45.4,46.0,0.971,0.003,630,12087,0.25,0.3,-0.029,0.003,3582,36799,1263.6000000000001,69151.1,-58633.362,-966967.1582500001]
["2025-11-21T15:39:51.000000000",6621.12,6485.0,135.0,136.2,0.998,0.0,42,60,0.0,0.05,-0.002,0.0,817,13000,0.0,69358.20000000001,0.0,-969504.11712]
["2025-11-21T15:40:04.000000000",6619.01,6330.0,279.6,292.8,0.999,0.0,35,21,0.0,0.05,-0.001,0.0,1122,5172,0.0,69358.20000000001,0.0,-969195.1582600003]
["2025-11-21T15:40:04.000000000",6619.01,6790.0,0.0,0.05,0.002,0.0,1800,2452,170.2,171.4,-0.998,0.0,514,53,0.0,69358.20000000001,0.0,-969195.1582600003]
["2025-11-21T15:40:17.000000000",6617.14,6585.0,32.2,32.8,0.941,0.005,327,11691,0.7,0.75,-0.059,0.005,767,27333,547.0,68211.0,-14557.708000000002,-982261.4958800001]
["2025-11-21T15:40:29.000000000",6616.96,6585.0,31.8,32.5,0.923,0.007,327,11692,0.65,0.75,-0.077,0.007,767,27343,765.8,67858.70000000001,-20380.2368,-1053572.2220799997]
["2025-11-21T15:40:42.000000000",6616.18,6445.0,170.1,171.3,0.998,0.0,127,21,0.0,0.05,-0.001,0.0,1492,11960,0.0,67973.40000000001,0.0,-1071159.542]
["2025-11-21T15:40:55.000000000",6618.32,6385.0,220.0,235.0,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,67288.50000000001,0.0,-1017599.7916000002]
["2025-11-21T15:41:08.000000000",6619.22,6620.0,7.0,7.2,0.471,0.022,1544,51826,7.6,7.8,-0.529,0.022,1496,39327,6688.0,67650.70000000001,6989.8963199999835,-1004685.0692600003]
["2025-11-21T15:41:21.000000000",6617.91,6745.0,0.0,0.05,0.002,0.0,708,5380,126.8,128.4,-0.998,0.0,439,113,0.0,67650.70000000001,0.0,-1004486.2335300001]
["2025-11-21T15:41:34.000000000",6616.5,6605.0,14.0,14.4,0.745,0.016,307,18961,3.5,3.6,-0.255,0.016,1070,23935,2203.2,66809.3,-80774.23200000002,-1005979.2765000002]
["2025-11-21T15:41:47.000000000",6615.42,6685.0,0.0,0.05,0.003,0.0,719,40835,69.5,70.2,-0.997,0.0,601,876,0.0,65909.1,0.0,-1056343.6501800003]
["2025-11-21T15:42:01.000000000",6616.51,6400.0,216.1,217.2,0.999,0.0,444,371,0.0,0.05,-0.001,0.0,16434,25732,0.0,66259.50000000001,0.0,-995619.3422500001]
["2025-11-21T15:42:01.000000000",6616.51,6860.0,0.0,0.05,0.001,0.0,2298,462,242.8,244.0,-0.999,0.0,397,59,0.0,66259.50000000001,0.0,-995619.3422500001]
["2025-11-21T15:42:27.000000000",6616.04,6350.0,265.3,266.4,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10402,0.0,67900.70000000001,0.0,-1038182.38076]
["2025-11-21T15:42:27.000000000",6616.04,6655.0,0.1,0.15,0.018,0.002,865,56092,39.0,39.9,-0.982,0.002,834,7044,339.79999999999995,67900.70000000001,410.19448000000034,-1038182.38076]
["2025-11-21T15:42:52.000000000",6615.02,6480.0,134.4,135.5,0.998,0.0,85,460,0.0,0.05,-0.002,0.0,1689,18598,0.0,66440.70000000001,0.0,-1068636.63594]
["2025-11-21T15:43:06.000000000",6613.41,6410.0,198.7,210.3,0.999,0.0,134,99,0.0,0.05,-0.001,0.0,1144,13532,0.0,66594.30000000002,0.0,-1077913.0824900002]
["2025-11-21T15:43:06.000000000",6613.41,6870.0,0.0,0.05,0.001,0.0,1167,33,245.7,267.8,-0.999,0.0,169,17,0.0,66594.30000000002,0.0,-1077913.0824900002]
["2025-11-21T15:43:18.000000000",6613.23,6730.0,0.0,0.05,0.002,0.0,1054,9161,116.8,117.8,-0.998,0.0,1126,182,0.0,67176.70000000003,0.0,-1092591.5679900001]
["2025-11-21T15:43:31.000000000",6613.61,6515.0,97.8,99.2,0.998,0.0,73,1160,0.0,0.05,-0.002,0.0,828,17796,0.0,65685.7,0.0,-1059374.66341]
["2025-11-21T15:43:44.000000000",6613.97,6525.0,88.1,89.3,0.993,0.001,402,2073,0.05,0.1,-0.006,0.001,1168,24516,156.99999999999997,66400.7,-5066.30102,-1060781.5784500001]
["2025-11-21T15:43:57.000000000",6615.17,6470.0,144.6,145.7,0.998,0.0,220,157,0.0,0.05,-0.002,0.0,1144,15994,0.0,67670.70000000001,0.0,-1053049.0667900003]
["2025-11-21T15:44:09.000000000",6613.71,6325.0,287.7,289.1,0.999,0.0,96,51,0.0,0.05,-0.001,0.0,6886,2717,0.0,67670.70000000001,0.0,-1052816.6537700002]
["2025-11-21T15:44:22.000000000",6613.85,6550.0,63.1,64.1,0.991,0.001,1171,12485,0.05,0.1,-0.008,0.001,5751,50727,692.2,67431.80000000002,-30291.433000000005,-1087515.3555]
["2025-11-21T15:44:34.000000000",6612.63,6685.0,0.0,0.05,0.003,0.0,719,40843,72.0,73.3,-0.997,0.0,601,876,0.0,66917.70000000001,0.0,-1087612.3192500002]
["2025-11-21T15:44:47.000000000",6613.04,6545.0,67.9,69.0,0.992,0.001,983,6957,0.05,0.1,-0.008,0.001,1388,28395,237.1,66868.50000000003,-2678.2812000000013,-1087666.52792]
["2025-11-21T15:45:01.000000000",6614.36,6615.0,6.6,6.8,0.485,0.023,876,28465,6.7,6.9,-0.515,0.023,965,38213,4234.3,66821.70000000003,-13539.594920000003,-1059402.1981200003]
["2025-11-21T15:45:13.000000000",6616.72,6345.0,263.8,278.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,567,3953,0.0,68420.5,0.0,-1037984.7165599999]
["2025-11-21T15:45:13.000000000",6616.72,6805.0,0.0,0.05,0.001,0.0,2078,2837,184.7,191.9,-0.999,0.0,175,55,0.0,68420.5,0.0,-1037984.7165599999]
["2025-11-21T15:45:26.000000000",6616.87,6885.0,0.0,0.05,0.001,0.0,1918,25,260.5,278.6,-0.999,0.0,85,1,0.0,68420.5,0.0,-1038008.2475099997]
["2025-11-21T15:45:52.000000000",6617.12,6565.0,51.6,52.4,0.99,0.001,722,11036,0.05,0.1,-0.01,0.001,863,21600,158.5,68309.40000000001,-933.0139200000001,-964670.2220800001]
["2025-11-21T15:46:04.000000000",6618.79,6425.0,189.8,197.4,0.999,0.0,75,20,0.0,0.05,-0.001,0.0,7841,14533,0.0,68638.30000000002,0.0,-976860.5973099999]
["2025-11-21T15:46:17.000000000",6619.45,6350.0,268.5,269.7,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10402,0.0,67085.8,0.0,-958827.3325]
["2025-11-21T15:46:17.000000000",6619.45,6820.0,0.0,0.05,0.001,0.0,2039,387,200.2,201.6,-0.999,0.0,597,27,0.0,67085.8,0.0,-958827.3325]
["2025-11-21T15:46:30.000000000",6618.88,6760.0,0.0,0.05,0.002,0.0,971,3146,140.3,141.6,-0.998,0.0,897,348,0.0,68052.50000000001,0.0,-969275.40608]
["2025-11-21T15:46:42.000000000",6620.9,6625.0,4.3,4.4,0.347,0.024,1607,45585,8.1,8.3,-0.653,0.024,3381,30483,11971.2,68052.50000000001,-281891.4384,-969571.2168999999]
["2025-11-21T15:46:55.000000000",6623.46,6430.0,192.7,194.0,0.999,0.0,42,340,0.0,0.05,-0.001,0.0,1259,16229,0.0,67213.3,0.0,-866355.1914599998]
["2025-11-21T15:47:08.000000000",6624.4,6420.0,203.5,205.4,0.999,0.0,59,35,0.0,0.05,-0.001,0.0,1215,10459,0.0,67448.00000000001,0.0,-877574.0143999998]
["2025-11-21T15:47:20.000000000",6625.57,6850.0,0.0,0.05,0.001,0.0,4991,2065,224.4,225.4,-0.999,0.0,943,57,0.0,68839.90000000001,0.0,-837200.3996299999]
["2025-11-21T15:47:33.000000000",6624.05,6495.0,124.5,128.9,0.998,0.0,47,727,0.0,0.05,-0.002,0.0,1232,15819,0.0,68318.00000000001,0.0,-827993.0018999999]
["2025-11-21T15:47:46.000000000",6622.68,6640.0,0.6,0.65,0.095,0.012,1102,62890,18.4,18.9,-0.905,0.012,3668,20059,5723.999999999999,67021.00000000001,-203925.56256000002,-827080.0144799999]
["2025-11-21T15:47:59.000000000",6622.75,6500.0,122.1,123.1,0.998,0.0,727,1275,0.0,0.05,-0.002,0.0,11340,55454,0.0,67021.00000000001,0.0,-827088.7564999997]
["2025-11-21T15:48:11.000000000",6620.92,6720.0,0.0,0.05,0.002,0.0,1124,11309,98.9,100.0,-0.997,0.0,820,447,0.0,66319.7,0.0,-837433.8243600003]
["2025-11-21T15:48:11.000000000",6620.92,6895.0,0.0,0.05,0.001,0.0,1180,136,263.1,282.3,-0.999,0.0,57,0,0.0,66319.7,0.0,-837433.8243600003]
["2025-11-21T15:48:24.000000000",6618.97,6750.0,0.0,0.05,0.002,0.0,9742,19422,131.1,132.1,-0.998,0.0,5905,471,0.0,66148.9,0.0,-867581.49275]
["2025-11-21T15:48:37.000000000",6619.69,6820.0,0.0,0.05,0.001,0.0,2039,387,200.0,201.3,-0.999,0.0,597,27,0.0,65192.2,0.0,-875440.76312]
["2025-11-21T15:49:02.000000000",6623.47,6515.0,104.7,112.6,0.998,0.0,73,1160,0.0,0.05,-0.002,0.0,828,17875,0.0,66601.20000000001,0.0,-924212.50992]
["2025-11-21T15:49:15.000000000",6622.85,6455.0,166.7,168.1,0.998,0.0,16,63,0.0,0.05,-0.002,0.0,1186,9762,0.0,67726.20000000001,0.0,-853460.1881000003]
["2025-11-21T15:49:15.000000000",6622.85,6890.0,0.0,0.05,0.001,0.0,4430,30,258.9,278.6,-0.999,0.0,103,22,0.0,67726.20000000001,0.0,-853460.1881000003]
["2025-11-21T15:49:27.000000000",6621.52,6770.0,0.0,0.05,0.002,0.0,1797,3677,148.3,149.6,-0.998,0.0,538,284,0.0,67668.90000000002,0.0,-870074.3495199999]
["2025-11-21T15:49:40.000000000",6621.52,6710.0,0.0,0.05,0.003,0.0,1067,16983,88.2,89.3,-0.997,0.0,622,631,0.0,67134.00000000001,0.0,-844124.6126400001]
["2025-11-21T15:49:53.000000000",6619.69,6565.0,54.3,55.5,0.996,0.001,722,11052,0.0,0.05,-0.004,0.001,863,21664,158.5,67179.0,-933.37629,-844659.2046200001]
["2025-11-21T15:50:19.000000000",6622.15,6325.0,284.7,307.1,0.999,0.0,96,54,0.0,0.05,-0.001,0.0,6886,2723,0.0,66546.3,0.0,-904737.9994499999]
["2025-11-21T15:50:31.000000000",6619.37,6325.0,284.7,301.9,0.999,0.0,96,54,0.0,0.05,-0.001,0.0,6886,2723,0.0,67483.00000000001,0.0,-833299.2505600004]
["2025-11-21T15:50:31.000000000",6619.37,6785.0,0.0,0.05,0.002,0.0,790,2086,165.7,170.3,-0.998,0.0,355,46,0.0,67483.00000000001,0.0,-833299.2505600004]
["2025-11-21T15:50:44.000000000",6617.13,6585.0,30.6,32.1,0.978,0.003,327,11829,0.1,0.15,-0.022,0.003,767,29079,328.2,67730.60000000002,-8734.611600000002,-943801.2519]
["2025-11-21T15:50:57.000000000",6614.64,6575.0,38.5,40.1,0.995,0.001,630,12156,0.0,0.05,-0.009,0.001,3582,37789,421.20000000000005,66890.40000000002,-19526.417280000005,-909063.20448]
["2025-11-21T15:51:10.000000000",6615.21,6440.0,174.0,178.6,0.998,0.0,44,945,0.0,0.05,-0.001,0.0,1282,18210,0.0,66280.30000000002,0.0,-948799.7246700001]
["2025-11-21T15:51:23.000000000",6612.98,6645.0,0.05,0.1,0.014,0.002,796,53295,32.2,33.2,-0.986,0.002,1388,12753,436.8,65378.30000000002,-7829.768320000001,-1007084.1112200002]
["2025-11-21T15:51:23.000000000",6612.98,6830.0,0.0,0.05,0.001,0.0,5218,523,217.1,218.3,-0.999,0.0,395,54,0.0,65378.30000000002,0.0,-1007084.1112200002]
["2025-11-21T15:51:49.000000000",6612.44,6655.0,0.0,0.05,0.005,0.001,865,57979,43.1,44.2,-0.995,0.001,834,7228,169.89999999999998,65833.20000000001,204.98564000000016,-992937.2152799999]
["2025-11-21T15:51:49.000000000",6612.44,6750.0,0.0,0.05,0.002,0.0,9742,19422,138.1,139.3,-0.998,0.0,5905,480,0.0,65833.20000000001,0.0,-992937.2152799999]
["2025-11-21T15:52:15.000000000",6611.78,6450.0,160.8,162.3,0.998,0.0,265,440,0.0,0.05,-0.002,0.0,4707,43887,0.0,67803.40000000001,0.0,-1057739.34084]
["2025-11-21T15:52:28.000000000",6611.29,6390.0,213.7,222.2,0.999,0.0,40,42,0.0,0.05,-0.001,0.0,2041,7331,0.0,68092.8,0.0,-1107589.4137]
["2025-11-21T15:52:28.000000000",6611.29,6850.0,0.0,0.05,0.001,0.0,4991,2065,237.9,239.6,-0.999,0.0,943,57,0.0,68092.8,0.0,-1107589.4137]
["2025-11-21T15:52:40.000000000",6611.67,6785.0,0.0,0.05,0.002,0.0,790,2086,172.9,174.5,-0.998,0.0,355,46,0.0,67191.8,0.0,-1020590.6045399997]
["2025-11-21T15:52:53.000000000",6610.8,6645.0,0.0,0.05,0.014,0.002,796,53552,33.8,34.9,-0.986,0.002,1388,12761,436.8,67191.8,-7827.187200000002,-1020456.3096000003]
["2025-11-21T15:53:06.000000000",6610.72,6505.0,101.8,108.8,0.998,0.0,92,548,0.0,0.05,-0.002,0.0,1178,15204,0.0,66551.0,0.0,-1033083.6572800002]
["2025-11-21T15:53:19.000000000",6609.34,6445.0,163.1,167.9,0.998,0.0,127,21,0.0,0.05,-0.002,0.0,1492,11981,0.0,66957.8,0.0,-1091862.9680000003]
["2025-11-21T15:53:32.000000000",6607.72,6860.0,0.0,0.05,0.001,0.0,2298,462,251.7,253.2,-0.999,0.0,397,59,0.0,68351.79999999999,0.0,-1177363.5496]
["2025-11-21T15:53:45.000000000",6608.07,6720.0,0.0,0.05,0.002,0.0,1124,11309,111.3,112.5,-0.998,0.0,820,447,0.0,68741.90000000001,0.0,-1168538.0584500004]
["2025-11-21T15:53:57.000000000",6606.87,6510.0,95.6,97.2,0.997,0.0,230,534,0.0,0.05,-0.002,0.0,1971,21396,0.0,71461.0,0.0,-1291590.2300400005]
["2025-11-21T15:54:11.000000000",6607.23,6515.0,85.7,99.8,0.997,0.0,73,1160,0.0,0.05,-0.003,0.0,828,17879,0.0,73635.5,0.0,-1419992.83545]
["2025-11-21T15:54:24.000000000",6605.23,6375.0,229.3,231.7,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10231,0.0,73635.5,0.0,-1419563.0054500005]
["2025-11-21T15:54:38.000000000",6606.4,6575.0,30.7,31.8,0.985,0.003,630,12174,0.05,0.1,-0.015,0.003,3582,38708,1263.6000000000001,70871.59999999999,-58506.2784,-1287375.9552]
["2025-11-21T15:54:50.000000000",6604.83,6730.0,0.0,0.05,0.002,0.0,1054,9163,124.1,128.6,-0.998,0.0,1126,182,0.0,76470.3,0.0,-1497202.6788900003]
["2025-11-21T15:55:04.000000000",6603.68,6670.0,0.0,0.05,0.003,0.0,1166,65471,65.7,70.3,-0.997,0.0,857,2635,0.0,71931.59999999999,0.0,-1415010.13568]
["2025-11-21T15:55:18.000000000",6599.08,6630.0,0.05,0.1,0.006,0.002,1117,80618,30.1,31.4,-0.994,0.002,1159,27230,455.19999999999993,76258.29999999999,-554.3227200000005,-1609878.5614000005]
["2025-11-21T15:55:30.000000000",6602.06,6385.0,210.3,224.8,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,78772.79999999997,0.0,-1632214.0896799997]
["2025-11-21T15:55:43.000000000",6602.01,6325.0,266.4,279.3,0.999,0.0,96,54,0.0,0.05,-0.001,0.0,6886,2723,0.0,78616.99999999999,0.0,-1593289.48134]
["2025-11-21T15:55:43.000000000",6602.01,6785.0,0.0,0.05,0.001,0.0,790,2086,182.3,184.2,-0.998,0.0,355,46,0.0,78616.99999999999,0.0,-1593289.48134]
["2025-11-21T15:55:56.000000000",6599.27,6865.0,0.0,0.05,0.001,0.0,1640,75,255.0,276.3,-0.999,0.0,163,39,0.0,78616.99999999999,0.0,-1592628.2261800002]
["2025-11-21T15:56:09.000000000",6600.26,6580.0,19.0,20.1,0.979,0.005,874,15237,0.0,0.1,-0.021,0.005,1319,38025,1096.5,83408.9,-14685.5785,-1768031.4469799998]
["2025-11-21T15:56:34.000000000",6598.94,6400.0,198.5,200.0,0.999,0.0,444,381,0.0,0.05,-0.001,0.0,16434,25734,0.0,91232.09999999999,0.0,-1970925.20662]
["2025-11-21T15:56:47.000000000",6600.85,6335.0,265.2,266.8,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,590,6448,0.0,85630.1,0.0,-1796744.76915]
["2025-11-21T15:56:47.000000000",6600.85,6800.0,0.0,0.05,0.001,0.0,4941,2405,198.4,199.6,-0.999,0.0,1296,305,0.0,85630.1,0.0,-1796744.76915]
["2025-11-21T15:56:59.000000000",6599.9,6655.0,0.0,0.05,0.004,0.001,865,58126,54.8,55.9,-0.996,0.001,834,7255,169.89999999999998,94095.3,204.59690000000018,-1997439.9352999998]
["2025-11-21T15:57:12.000000000",6598.03,6435.0,162.4,164.2,0.998,0.0,110,13,0.0,0.05,-0.002,0.0,1036,13179,0.0,94095.3,0.0,-1996873.9854100002]
["2025-11-21T15:57:25.000000000",6599.41,6450.0,148.4,150.1,0.998,0.0,265,440,0.0,0.05,-0.002,0.0,4707,43892,0.0,92431.5,0.0,-1954474.6661899998]
["2025-11-21T15:57:38.000000000",6600.48,6395.0,205.2,206.9,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5055,0.0,97189.29999999999,0.0,-2079514.2264000007]
["2025-11-21T15:57:51.000000000",6598.62,6500.0,97.8,99.5,0.998,0.0,727,1279,0.0,0.05,-0.002,0.0,11340,55484,0.0,96812.29999999999,0.0,-2037990.38562]
["2025-11-21T15:58:04.000000000",6600.18,6675.0,0.0,0.05,0.003,0.0,2241,61091,73.5,75.1,-0.997,0.0,884,2133,0.0,94590.0,0.0,-1979063.9730000002]
["2025-11-21T15:58:17.000000000",6598.95,6610.0,0.2,0.25,0.064,0.018,848,33250,10.7,11.4,-0.936,0.018,1223,47323,3727.7999999999997,96371.5,-44542.9125,-2049534.8857500004]
["2025-11-21T15:58:30.000000000",6598.26,6470.0,128.0,129.8,0.998,0.0,220,157,0.0,0.05,-0.002,0.0,1144,16002,0.0,96371.5,0.0,-2049320.5821000005]
["2025-11-21T15:58:43.000000000",6598.33,6535.0,62.9,64.1,0.997,0.0,309,3493,0.0,0.05,-0.003,0.0,976,25348,0.0,96867.3,0.0,-2071961.3982899997]
["2025-11-21T15:58:43.000000000",6598.33,6865.0,0.0,0.05,0.001,0.0,1640,75,265.6,267.3,-0.999,0.0,163,39,0.0,96867.3,0.0,-2071961.3982899997]
["2025-11-21T15:58:55.000000000",6598.55,6725.0,0.0,0.05,0.002,0.0,1484,11171,125.4,127.3,-0.998,0.0,1054,273,0.0,104684.79999999999,0.0,-2249960.381900001]
["2025-11-21T15:59:08.000000000",6599.3,6800.0,0.0,0.05,0.001,0.0,4941,2405,197.7,201.3,-0.999,0.0,1296,305,0.0,103680.9,0.0,-2207089.6899]
["2025-11-21T15:59:34.000000000",6599.27,6485.0,111.8,118.5,0.998,0.0,42,60,0.0,0.05,-0.002,0.0,817,13045,0.0,118544.0,0.0,-2488518.7243]
["2025-11-21T15:59:46.000000000",6601.21,6350.0,250.7,261.4,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10404,0.0,118544.0,0.0,-2489250.2789000003]
["2025-11-21T15:59:46.000000000",6601.21,6870.0,0.0,0.05,0.001,0.0,1167,33,264.1,270.0,-0.999,0.0,169,27,0.0,118544.0,0.0,-2489250.2789000003]
["2025-11-21T15:59:59.000000000",6603.8,6745.0,0.0,0.05,0.002,0.0,708,5390,133.6,145.9,-0.998,0.0,439,113,0.0,127715.4,0.0,-2687918.2988000005]
["2025-11-21T16:00:13.000000000",6603.08,6685.0,0.0,0.05,0.003,0.0,719,40944,78.8,82.9,-0.997,0.0,601,905,0.0,103036.70000000001,0.0,-2268904.1280399994]
["2025-11-21T16:00:25.000000000",6603.04,6375.0,227.3,236.4,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10231,0.0,103036.70000000001,0.0,-2268890.38352]
["2025-11-21T16:00:38.000000000",6602.97,6400.0,202.5,213.5,0.999,0.0,444,381,0.0,0.05,-0.001,0.0,16434,25736,0.0,103036.70000000001,0.0,-2268866.33061]
["2025-11-21T16:00:50.000000000",6602.96,6340.0,262.5,274.9,0.999,0.0,47,72,0.0,0.05,-0.001,0.0,674,4216,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6765.0,0.0,0.05,0.002,0.0,2173,3353,149.8,162.7,-0.998,0.0,751,73,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6805.0,0.0,0.05,0.001,0.0,2078,2837,189.8,202.7,-0.999,0.0,175,57,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6810.0,0.0,0.05,0.001,0.0,2824,1619,194.8,207.5,-0.999,0.0,359,87,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6815.0,0.0,0.05,0.001,0.0,1080,364,199.8,212.7,-0.999,0.0,639,35,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6820.0,0.0,0.05,0.001,0.0,2039,391,204.8,217.5,-0.999,0.0,597,27,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6825.0,0.0,0.05,0.001,0.0,4243,696,209.8,222.7,-0.999,0.0,1089,56,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6830.0,0.0,0.05,0.001,0.0,5218,523,218.4,227.5,-0.999,0.0,395,54,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6835.0,0.0,0.05,0.001,0.0,780,394,223.6,232.7,-0.999,0.0,126,17,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6840.0,0.0,0.05,0.001,0.0,1789,657,228.8,237.5,-0.999,0.0,740,177,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6845.0,0.0,0.05,0.001,0.0,1345,531,233.6,242.7,-0.999,0.0,395,17,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6850.0,0.0,0.05,0.001,0.0,4991,2065,234.8,247.5,-0.999,0.0,943,64,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6855.0,0.0,0.05,0.001,0.0,1355,436,239.7,252.7,-0.999,0.0,170,0,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6860.0,0.0,0.05,0.001,0.0,2298,462,246.5,257.5,-0.999,0.0,397,59,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6865.0,0.0,0.05,0.001,0.0,1640,75,250.2,275.8,-0.999,0.0,163,39,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6870.0,0.0,0.05,0.001,0.0,1167,33,258.4,267.5,-0.999,0.0,169,27,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6875.0,0.0,0.05,0.001,0.0,6122,1034,259.8,272.7,-0.999,0.0,322,15,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6880.0,0.0,0.05,0.001,0.0,18721,4505,267.8,277.5,-0.999,0.0,154,7,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6885.0,0.0,0.05,0.001,0.0,1918,25,272.0,282.7,-0.999,0.0,85,1,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6890.0,0.0,0.05,0.001,0.0,4430,30,278.8,287.5,-0.999,0.0,103,22,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6895.0,0.0,0.05,0.001,0.0,1180,136,279.7,292.7,-0.999,0.0,57,2,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:03.000000000",6602.96,6900.0,0.0,0.05,0.001,0.0,4859,982,287.4,297.5,-0.999,0.0,519,49,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6305.0,297.3,309.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,763,2454,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6310.0,292.5,302.9,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,873,2690,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6315.0,287.3,296.4,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,1430,2943,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6320.0,282.5,294.9,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,672,2056,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6325.0,277.3,289.7,0.999,0.0,96,56,0.0,0.05,-0.001,0.0,6886,2728,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6330.0,272.5,281.4,0.999,0.0,35,22,0.0,0.05,-0.001,0.0,1122,5172,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6335.0,267.3,279.7,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,590,6448,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6340.0,262.5,274.9,0.999,0.0,47,72,0.0,0.05,-0.001,0.0,674,4216,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6345.0,257.3,269.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,567,3953,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6350.0,252.5,261.4,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10404,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6355.0,247.3,259.9,0.999,0.0,18,27,0.0,0.05,-0.001,0.0,686,3783,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6360.0,242.5,254.7,0.999,0.0,23,51,0.0,0.05,-0.001,0.0,869,5211,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6365.0,237.3,249.9,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,869,3681,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6370.0,232.5,241.4,0.999,0.0,55,14,0.0,0.05,-0.001,0.0,1100,4151,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6375.0,227.3,236.4,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10231,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6380.0,222.5,234.7,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,1935,5033,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6385.0,217.3,228.5,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6390.0,212.5,223.2,0.999,0.0,40,42,0.0,0.05,-0.001,0.0,2041,7331,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6395.0,207.3,219.8,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5055,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6400.0,202.5,213.5,0.999,0.0,444,381,0.0,0.05,-0.001,0.0,16434,25736,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6405.0,195.5,209.8,0.999,0.0,59,21,0.0,0.05,-0.001,0.0,805,8077,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6410.0,190.5,201.4,0.999,0.0,134,99,0.0,0.05,-0.001,0.0,1144,13553,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6415.0,185.5,196.4,0.999,0.0,65,23,0.0,0.05,-0.001,0.0,880,9776,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6420.0,180.5,194.8,0.999,0.0,59,35,0.0,0.05,-0.001,0.0,1215,10459,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6425.0,175.5,189.8,0.999,0.0,75,20,0.0,0.05,-0.001,0.0,7841,14536,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6430.0,170.5,184.8,0.999,0.0,42,340,0.0,0.05,-0.001,0.0,1259,16229,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6435.0,165.5,176.2,0.999,0.0,110,13,0.0,0.05,-0.002,0.0,1036,13181,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6440.0,160.5,174.8,0.998,0.0,44,945,0.0,0.05,-0.002,0.0,1282,18226,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6445.0,155.5,166.2,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,1492,11991,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6450.0,150.5,164.8,0.998,0.0,265,440,0.0,0.05,-0.002,0.0,4707,43893,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6455.0,145.5,156.3,0.998,0.0,16,63,0.0,0.05,-0.002,0.0,1186,9762,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6460.0,140.5,151.2,0.998,0.0,288,119,0.0,0.05,-0.002,0.0,721,18240,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6465.0,135.5,146.2,0.998,0.0,32,44,0.0,0.05,-0.002,0.0,889,12728,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6470.0,131.5,136.2,0.998,0.0,220,157,0.0,0.05,-0.002,0.0,1144,16002,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6475.0,125.5,131.2,0.998,0.0,105,54,0.0,0.05,-0.002,0.0,13920,39778,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6480.0,120.5,134.8,0.998,0.0,85,462,0.0,0.05,-0.002,0.0,1689,18641,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6485.0,115.5,126.3,0.998,0.0,42,60,0.0,0.05,-0.002,0.0,817,13045,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6490.0,110.5,121.6,0.998,0.0,84,772,0.0,0.05,-0.002,0.0,1430,16247,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6495.0,105.5,116.2,0.998,0.0,47,727,0.0,0.05,-0.002,0.0,1232,15829,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6500.0,100.5,111.8,0.998,0.0,727,1290,0.0,0.05,-0.002,0.0,11340,55485,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6505.0,95.5,106.3,0.998,0.0,92,559,0.0,0.05,-0.002,0.0,1178,15211,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6510.0,90.5,101.8,0.998,0.0,230,535,0.0,0.05,-0.002,0.0,1971,21399,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6515.0,85.5,91.2,0.997,0.0,73,1161,0.0,0.05,-0.003,0.0,828,17881,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6520.0,80.5,86.2,0.997,0.0,205,2520,0.0,0.05,-0.003,0.0,1462,31863,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6525.0,75.5,81.2,0.997,0.0,402,2091,0.0,0.05,-0.003,0.0,1168,24577,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6530.0,70.8,76.1,0.997,0.0,166,3610,0.0,0.05,-0.003,0.0,1381,28630,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6535.0,65.8,70.0,0.997,0.0,309,3494,0.0,0.05,-0.003,0.0,976,25354,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6540.0,60.9,66.1,0.997,0.0,818,7377,0.0,0.05,-0.003,0.0,1659,34101,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6545.0,55.8,61.1,0.996,0.001,983,6963,0.0,0.05,-0.004,0.001,1388,28492,237.1,103036.70000000001,-2674.1988000000015,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6550.0,51.0,56.1,0.996,0.001,1171,12509,0.0,0.05,-0.004,0.001,5751,50993,692.2,103036.70000000001,-30241.556800000002,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6555.0,45.8,51.1,0.996,0.001,1117,8756,0.0,0.05,-0.004,0.001,887,24389,200.4,103036.70000000001,1518.6807999999999,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6560.0,40.8,46.1,0.995,0.001,591,12784,0.0,0.05,-0.005,0.001,1514,31228,210.5,103036.70000000001,-6094.532080000001,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6565.0,35.8,41.1,0.995,0.001,722,11080,0.0,0.05,-0.005,0.001,863,21753,158.5,103036.70000000001,-931.01736,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6570.0,30.9,40.7,0.994,0.001,1120,15345,0.0,0.05,-0.006,0.001,1228,31789,234.79999999999998,103036.70000000001,-713.1196799999991,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6575.0,26.7,35.3,0.993,0.002,630,12190,0.0,0.05,-0.007,0.002,3582,40318,842.4000000000001,103036.70000000001,-38983.87584000001,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6580.0,21.6,30.7,0.992,0.002,874,15373,0.0,0.05,-0.008,0.002,1319,38715,438.6,103036.70000000001,-5876.6344,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6585.0,17.7,20.0,0.99,0.003,327,12077,0.0,0.05,-0.01,0.003,767,31808,328.2,103036.70000000001,-8715.907200000001,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6590.0,12.6,17.6,0.988,0.005,650,15617,0.0,0.05,-0.012,0.005,2079,44913,1364.5,103036.70000000001,-47178.1492,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6595.0,7.7,9.0,0.982,0.011,580,15513,0.0,0.05,-0.018,0.011,1236,39053,1997.6,103036.70000000001,-47646.95936,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6600.0,2.5,3.1,0.871,0.077,3055,55526,0.15,0.2,-0.129,0.077,5716,88878,67536.7,103036.70000000001,-1352926.69512,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6605.0,0.05,0.45,0.199,0.123,307,25865,1.85,2.45,-0.801,0.123,1070,33891,16937.1,103036.70000000001,-619681.19304,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6610.0,0.05,0.2,0.064,0.028,848,34168,6.0,7.3,-0.936,0.028,1223,47626,5798.8,103036.70000000001,-69331.08,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6615.0,0.0,0.05,0.013,0.006,876,36508,11.0,12.2,-0.987,0.006,965,43656,1104.6,103036.70000000001,-3525.9806399999984,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6620.0,0.0,0.05,0.01,0.004,1544,63030,15.9,18.3,-0.99,0.004,1496,43587,1216.0,103036.70000000001,1267.768320000001,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6625.0,0.0,0.05,0.008,0.002,1607,52901,21.0,24.1,-0.992,0.002,3381,32560,997.6000000000001,103036.70000000001,-23427.302080000005,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6630.0,0.0,0.05,0.007,0.002,1117,81496,26.2,29.0,-0.993,0.002,1159,27465,455.19999999999993,103036.70000000001,-554.6486400000006,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6635.0,0.0,0.05,0.006,0.001,1223,64387,28.9,34.1,-0.994,0.001,993,19161,221.60000000000002,103036.70000000001,1518.6808000000008,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6640.0,0.0,0.05,0.005,0.001,1102,65931,33.9,39.0,-0.995,0.001,3668,20300,477.00000000000006,103036.70000000001,-16943.195359999998,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6645.0,0.0,0.05,0.005,0.001,796,53880,38.8,44.1,-0.995,0.001,1388,12838,218.4,103036.70000000001,-3908.952320000001,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6650.0,0.0,0.05,0.004,0.001,5126,110051,45.0,49.0,-0.996,0.001,4138,17857,926.4,103036.70000000001,6523.7244800000035,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6655.0,0.0,0.05,0.004,0.001,865,58128,48.8,54.1,-0.996,0.001,834,7255,169.89999999999998,103036.70000000001,204.6917600000002,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6660.0,0.0,0.05,0.004,0.001,1322,76248,53.8,59.0,-0.996,0.001,1404,6577,272.6,103036.70000000001,-541.4427200000005,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6665.0,0.0,0.05,0.004,0.0,2563,50002,58.8,63.2,-0.996,0.0,603,2653,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6670.0,0.0,0.05,0.003,0.0,1166,65518,63.8,68.1,-0.997,0.0,857,2636,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6675.0,0.0,0.05,0.003,0.0,2241,61095,68.8,72.9,-0.997,0.0,884,2133,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6680.0,0.0,0.05,0.003,0.0,1305,64496,73.8,78.1,-0.997,0.0,1388,2031,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6685.0,0.0,0.05,0.003,0.0,719,40944,78.8,82.9,-0.997,0.0,601,905,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6690.0,0.0,0.05,0.003,0.0,1160,41351,78.4,87.5,-0.997,0.0,2027,2255,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6695.0,0.0,0.05,0.003,0.0,953,26062,83.6,92.9,-0.997,0.0,770,562,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6700.0,0.0,0.05,0.002,0.0,5265,49989,88.3,98.1,-0.998,0.0,3990,2233,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6705.0,0.0,0.05,0.002,0.0,873,19729,92.7,102.9,-0.998,0.0,703,389,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6710.0,0.0,0.05,0.002,0.0,1067,16987,98.1,107.5,-0.998,0.0,622,635,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6715.0,0.0,0.05,0.002,0.0,1222,10644,103.6,112.9,-0.998,0.0,973,612,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6720.0,0.0,0.05,0.002,0.0,1124,11309,113.8,118.1,-0.998,0.0,820,447,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6725.0,0.0,0.05,0.002,0.0,1484,11171,118.8,122.9,-0.998,0.0,1054,273,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6730.0,0.0,0.05,0.002,0.0,1054,9164,123.8,128.1,-0.998,0.0,1126,182,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6735.0,0.0,0.05,0.002,0.0,1646,4582,123.6,132.9,-0.998,0.0,638,104,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6740.0,0.0,0.05,0.002,0.0,2212,5532,128.4,137.5,-0.998,0.0,651,203,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6745.0,0.0,0.05,0.002,0.0,708,5390,133.6,142.9,-0.998,0.0,439,113,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6750.0,0.0,0.05,0.002,0.0,9742,19426,137.3,148.1,-0.998,0.0,5905,485,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6755.0,0.0,0.05,0.002,0.0,1891,2938,139.8,152.7,-0.998,0.0,513,93,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6760.0,0.0,0.05,0.002,0.0,971,3171,144.8,157.5,-0.998,0.0,897,352,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6765.0,0.0,0.05,0.002,0.0,2173,3353,149.8,162.7,-0.998,0.0,751,73,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6770.0,0.0,0.05,0.002,0.0,1797,3677,154.8,167.5,-0.998,0.0,538,284,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6775.0,0.0,0.05,0.002,0.0,1246,2769,159.8,172.7,-0.998,0.0,1231,357,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6780.0,0.0,0.05,0.001,0.0,1392,2516,164.8,177.5,-0.999,0.0,807,210,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6785.0,0.0,0.05,0.001,0.0,790,2086,169.8,182.7,-0.999,0.0,355,46,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6790.0,0.0,0.05,0.001,0.0,1800,2453,174.8,187.5,-0.999,0.0,514,54,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6795.0,0.0,0.05,0.001,0.0,799,1423,183.6,192.7,-0.999,0.0,239,39,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6800.0,0.0,0.05,0.001,0.0,4941,2405,184.8,197.5,-0.999,0.0,1296,305,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6805.0,0.0,0.05,0.001,0.0,2078,2837,189.8,202.7,-0.999,0.0,175,57,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6810.0,0.0,0.05,0.001,0.0,2824,1619,194.8,207.5,-0.999,0.0,359,87,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6815.0,0.0,0.05,0.001,0.0,1080,364,199.8,212.7,-0.999,0.0,639,35,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6820.0,0.0,0.05,0.001,0.0,2039,391,204.8,217.5,-0.999,0.0,597,27,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6825.0,0.0,0.05,0.001,0.0,4243,696,209.8,222.7,-0.999,0.0,1089,56,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6830.0,0.0,0.05,0.001,0.0,5218,523,218.4,227.5,-0.999,0.0,395,54,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6835.0,0.0,0.05,0.001,0.0,780,394,223.6,232.7,-0.999,0.0,126,17,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6840.0,0.0,0.05,0.001,0.0,1789,657,228.8,237.5,-0.999,0.0,740,177,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6845.0,0.0,0.05,0.001,0.0,1345,531,233.6,242.7,-0.999,0.0,395,17,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6850.0,0.0,0.05,0.001,0.0,4991,2065,234.8,247.5,-0.999,0.0,943,64,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6855.0,0.0,0.05,0.001,0.0,1355,436,239.7,252.7,-0.999,0.0,170,0,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6860.0,0.0,0.05,0.001,0.0,2298,462,246.5,257.5,-0.999,0.0,397,59,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6865.0,0.0,0.05,0.001,0.0,1640,75,250.2,275.8,-0.999,0.0,163,39,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6870.0,0.0,0.05,0.001,0.0,1167,33,258.4,267.5,-0.999,0.0,169,27,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6875.0,0.0,0.05,0.001,0.0,6122,1034,259.8,272.7,-0.999,0.0,322,15,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6880.0,0.0,0.05,0.001,0.0,18721,4505,267.8,277.5,-0.999,0.0,154,7,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6885.0,0.0,0.05,0.001,0.0,1918,25,272.0,282.7,-0.999,0.0,85,1,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6890.0,0.0,0.05,0.001,0.0,4430,30,278.8,287.5,-0.999,0.0,103,22,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6895.0,0.0,0.05,0.001,0.0,1180,136,279.7,292.7,-0.999,0.0,57,2,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:16.000000000",6602.96,6900.0,0.0,0.05,0.001,0.0,4859,982,287.4,297.5,-0.999,0.0,519,49,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6305.0,297.3,309.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,763,2454,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6310.0,292.5,302.9,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,873,2690,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6315.0,287.3,296.4,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,1430,2943,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6320.0,282.5,294.9,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,672,2056,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6325.0,277.3,289.7,0.999,0.0,96,56,0.0,0.05,-0.001,0.0,6886,2728,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6330.0,272.5,281.4,0.999,0.0,35,22,0.0,0.05,-0.001,0.0,1122,5172,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6335.0,267.3,279.7,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,590,6448,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6340.0,262.5,274.9,0.999,0.0,47,72,0.0,0.05,-0.001,0.0,674,4216,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6345.0,257.3,269.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,567,3953,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6350.0,252.5,261.4,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10404,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6355.0,247.3,259.9,0.999,0.0,18,27,0.0,0.05,-0.001,0.0,686,3783,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6360.0,242.5,254.7,0.999,0.0,23,51,0.0,0.05,-0.001,0.0,869,5211,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6365.0,237.3,249.9,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,869,3681,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6370.0,232.5,241.4,0.999,0.0,55,14,0.0,0.05,-0.001,0.0,1100,4151,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6375.0,227.3,236.4,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10231,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6380.0,222.5,234.7,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,1935,5033,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6385.0,217.3,228.5,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6390.0,212.5,223.2,0.999,0.0,40,42,0.0,0.05,-0.001,0.0,2041,7331,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6395.0,207.3,219.8,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5055,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6400.0,202.5,213.5,0.999,0.0,444,381,0.0,0.05,-0.001,0.0,16434,25736,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6405.0,195.5,209.8,0.999,0.0,59,21,0.0,0.05,-0.001,0.0,805,8077,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6410.0,190.5,201.4,0.999,0.0,134,99,0.0,0.05,-0.001,0.0,1144,13553,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6415.0,185.5,196.4,0.999,0.0,65,23,0.0,0.05,-0.001,0.0,880,9776,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6420.0,180.5,194.8,0.999,0.0,59,35,0.0,0.05,-0.001,0.0,1215,10459,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6425.0,175.5,189.8,0.999,0.0,75,20,0.0,0.05,-0.001,0.0,7841,14536,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6430.0,170.5,184.8,0.999,0.0,42,340,0.0,0.05,-0.001,0.0,1259,16229,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6435.0,165.5,176.2,0.999,0.0,110,13,0.0,0.05,-0.002,0.0,1036,13181,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6440.0,160.5,174.8,0.998,0.0,44,945,0.0,0.05,-0.002,0.0,1282,18226,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6445.0,155.5,166.2,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,1492,11991,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6450.0,150.5,164.8,0.998,0.0,265,440,0.0,0.05,-0.002,0.0,4707,43893,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6455.0,145.5,156.3,0.998,0.0,16,63,0.0,0.05,-0.002,0.0,1186,9762,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6460.0,140.5,151.2,0.998,0.0,288,119,0.0,0.05,-0.002,0.0,721,18240,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6465.0,135.5,146.2,0.998,0.0,32,44,0.0,0.05,-0.002,0.0,889,12728,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6470.0,131.5,136.2,0.998,0.0,220,157,0.0,0.05,-0.002,0.0,1144,16002,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6475.0,125.5,131.2,0.998,0.0,105,54,0.0,0.05,-0.002,0.0,13920,39778,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6480.0,120.5,134.8,0.998,0.0,85,462,0.0,0.05,-0.002,0.0,1689,18641,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6485.0,115.5,126.3,0.998,0.0,42,60,0.0,0.05,-0.002,0.0,817,13045,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6490.0,110.5,121.6,0.998,0.0,84,772,0.0,0.05,-0.002,0.0,1430,16247,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6495.0,105.5,116.2,0.998,0.0,47,727,0.0,0.05,-0.002,0.0,1232,15829,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6500.0,100.5,111.8,0.998,0.0,727,1290,0.0,0.05,-0.002,0.0,11340,55485,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6505.0,95.5,106.3,0.998,0.0,92,559,0.0,0.05,-0.002,0.0,1178,15211,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6510.0,90.5,101.8,0.998,0.0,230,535,0.0,0.05,-0.002,0.0,1971,21399,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6515.0,85.5,91.2,0.997,0.0,73,1161,0.0,0.05,-0.003,0.0,828,17881,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6520.0,80.5,86.2,0.997,0.0,205,2520,0.0,0.05,-0.003,0.0,1462,31863,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6525.0,75.5,81.2,0.997,0.0,402,2091,0.0,0.05,-0.003,0.0,1168,24577,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6530.0,70.8,76.1,0.997,0.0,166,3610,0.0,0.05,-0.003,0.0,1381,28630,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6535.0,65.8,70.0,0.997,0.0,309,3494,0.0,0.05,-0.003,0.0,976,25354,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6540.0,60.9,66.1,0.997,0.0,818,7377,0.0,0.05,-0.003,0.0,1659,34101,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6545.0,55.8,61.1,0.996,0.001,983,6963,0.0,0.05,-0.004,0.001,1388,28492,237.1,103036.70000000001,-2674.1988000000015,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6550.0,51.0,56.1,0.996,0.001,1171,12509,0.0,0.05,-0.004,0.001,5751,50993,692.2,103036.70000000001,-30241.556800000002,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6555.0,45.8,51.1,0.996,0.001,1117,8756,0.0,0.05,-0.004,0.001,887,24389,200.4,103036.70000000001,1518.6807999999999,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6560.0,40.8,46.1,0.995,0.001,591,12784,0.0,0.05,-0.005,0.001,1514,31228,210.5,103036.70000000001,-6094.532080000001,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6565.0,35.8,41.1,0.995,0.001,722,11080,0.0,0.05,-0.005,0.001,863,21753,158.5,103036.70000000001,-931.01736,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6570.0,30.9,40.7,0.994,0.001,1120,15345,0.0,0.05,-0.006,0.001,1228,31789,234.79999999999998,103036.70000000001,-713.1196799999991,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6575.0,26.7,35.3,0.993,0.002,630,12190,0.0,0.05,-0.007,0.002,3582,40318,842.4000000000001,103036.70000000001,-38983.87584000001,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6580.0,21.6,30.7,0.992,0.002,874,15373,0.0,0.05,-0.008,0.002,1319,38715,438.6,103036.70000000001,-5876.6344,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6585.0,17.7,20.0,0.99,0.003,327,12077,0.0,0.05,-0.01,0.003,767,31808,328.2,103036.70000000001,-8715.907200000001,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6590.0,12.6,17.6,0.988,0.005,650,15617,0.0,0.05,-0.012,0.005,2079,44913,1364.5,103036.70000000001,-47178.1492,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6595.0,7.7,9.0,0.982,0.011,580,15513,0.0,0.05,-0.018,0.011,1236,39053,1997.6,103036.70000000001,-47646.95936,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6600.0,2.5,3.1,0.871,0.077,3055,55526,0.15,0.2,-0.129,0.077,5716,88878,67536.7,103036.70000000001,-1352926.69512,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6605.0,0.05,0.45,0.199,0.123,307,25865,1.85,2.45,-0.801,0.123,1070,33891,16937.1,103036.70000000001,-619681.19304,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6610.0,0.05,0.2,0.064,0.028,848,34168,6.0,7.3,-0.936,0.028,1223,47626,5798.8,103036.70000000001,-69331.08,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6615.0,0.0,0.05,0.013,0.006,876,36508,11.0,12.2,-0.987,0.006,965,43656,1104.6,103036.70000000001,-3525.9806399999984,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6620.0,0.0,0.05,0.01,0.004,1544,63030,15.9,18.3,-0.99,0.004,1496,43587,1216.0,103036.70000000001,1267.768320000001,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6625.0,0.0,0.05,0.008,0.002,1607,52901,21.0,24.1,-0.992,0.002,3381,32560,997.6000000000001,103036.70000000001,-23427.302080000005,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6630.0,0.0,0.05,0.007,0.002,1117,81496,26.2,29.0,-0.993,0.002,1159,27465,455.19999999999993,103036.70000000001,-554.6486400000006,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6635.0,0.0,0.05,0.006,0.001,1223,64387,28.9,34.1,-0.994,0.001,993,19161,221.60000000000002,103036.70000000001,1518.6808000000008,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6640.0,0.0,0.05,0.005,0.001,1102,65931,33.9,39.0,-0.995,0.001,3668,20300,477.00000000000006,103036.70000000001,-16943.195359999998,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6645.0,0.0,0.05,0.005,0.001,796,53880,38.8,44.1,-0.995,0.001,1388,12838,218.4,103036.70000000001,-3908.952320000001,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6650.0,0.0,0.05,0.004,0.001,5126,110051,45.0,49.0,-0.996,0.001,4138,17857,926.4,103036.70000000001,6523.7244800000035,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6655.0,0.0,0.05,0.004,0.001,865,58128,48.8,54.1,-0.996,0.001,834,7255,169.89999999999998,103036.70000000001,204.6917600000002,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6660.0,0.0,0.05,0.004,0.001,1322,76248,53.8,59.0,-0.996,0.001,1404,6577,272.6,103036.70000000001,-541.4427200000005,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6665.0,0.0,0.05,0.004,0.0,2563,50002,58.8,63.2,-0.996,0.0,603,2653,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6670.0,0.0,0.05,0.003,0.0,1166,65518,63.8,68.1,-0.997,0.0,857,2636,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6675.0,0.0,0.05,0.003,0.0,2241,61095,68.8,72.9,-0.997,0.0,884,2133,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6680.0,0.0,0.05,0.003,0.0,1305,64496,73.8,78.1,-0.997,0.0,1388,2031,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6685.0,0.0,0.05,0.003,0.0,719,40944,78.8,82.9,-0.997,0.0,601,905,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6690.0,0.0,0.05,0.003,0.0,1160,41351,78.4,87.5,-0.997,0.0,2027,2255,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6695.0,0.0,0.05,0.003,0.0,953,26062,83.6,92.9,-0.997,0.0,770,562,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6700.0,0.0,0.05,0.002,0.0,5265,49989,88.3,98.1,-0.998,0.0,3990,2233,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6705.0,0.0,0.05,0.002,0.0,873,19729,92.7,102.9,-0.998,0.0,703,389,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6710.0,0.0,0.05,0.002,0.0,1067,16987,98.1,107.5,-0.998,0.0,622,635,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6715.0,0.0,0.05,0.002,0.0,1222,10644,103.6,112.9,-0.998,0.0,973,612,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6720.0,0.0,0.05,0.002,0.0,1124,11309,113.8,118.1,-0.998,0.0,820,447,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6725.0,0.0,0.05,0.002,0.0,1484,11171,118.8,122.9,-0.998,0.0,1054,273,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6730.0,0.0,0.05,0.002,0.0,1054,9164,123.8,128.1,-0.998,0.0,1126,182,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6735.0,0.0,0.05,0.002,0.0,1646,4582,123.6,132.9,-0.998,0.0,638,104,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6740.0,0.0,0.05,0.002,0.0,2212,5532,128.4,137.5,-0.998,0.0,651,203,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6745.0,0.0,0.05,0.002,0.0,708,5390,133.6,142.9,-0.998,0.0,439,113,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6750.0,0.0,0.05,0.002,0.0,9742,19426,137.3,148.1,-0.998,0.0,5905,485,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6755.0,0.0,0.05,0.002,0.0,1891,2938,139.8,152.7,-0.998,0.0,513,93,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6760.0,0.0,0.05,0.002,0.0,971,3171,144.8,157.5,-0.998,0.0,897,352,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6765.0,0.0,0.05,0.002,0.0,2173,3353,149.8,162.7,-0.998,0.0,751,73,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6770.0,0.0,0.05,0.002,0.0,1797,3677,154.8,167.5,-0.998,0.0,538,284,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6775.0,0.0,0.05,0.002,0.0,1246,2769,159.8,172.7,-0.998,0.0,1231,357,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6780.0,0.0,0.05,0.001,0.0,1392,2516,164.8,177.5,-0.999,0.0,807,210,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6785.0,0.0,0.05,0.001,0.0,790,2086,169.8,182.7,-0.999,0.0,355,46,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6790.0,0.0,0.05,0.001,0.0,1800,2453,174.8,187.5,-0.999,0.0,514,54,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6795.0,0.0,0.05,0.001,0.0,799,1423,183.6,192.7,-0.999,0.0,239,39,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6800.0,0.0,0.05,0.001,0.0,4941,2405,184.8,197.5,-0.999,0.0,1296,305,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6805.0,0.0,0.05,0.001,0.0,2078,2837,189.8,202.7,-0.999,0.0,175,57,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6810.0,0.0,0.05,0.001,0.0,2824,1619,194.8,207.5,-0.999,0.0,359,87,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6815.0,0.0,0.05,0.001,0.0,1080,364,199.8,212.7,-0.999,0.0,639,35,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6820.0,0.0,0.05,0.001,0.0,2039,391,204.8,217.5,-0.999,0.0,597,27,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6825.0,0.0,0.05,0.001,0.0,4243,696,209.8,222.7,-0.999,0.0,1089,56,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6830.0,0.0,0.05,0.001,0.0,5218,523,218.4,227.5,-0.999,0.0,395,54,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6835.0,0.0,0.05,0.001,0.0,780,394,223.6,232.7,-0.999,0.0,126,17,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6840.0,0.0,0.05,0.001,0.0,1789,657,228.8,237.5,-0.999,0.0,740,177,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6845.0,0.0,0.05,0.001,0.0,1345,531,233.6,242.7,-0.999,0.0,395,17,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6850.0,0.0,0.05,0.001,0.0,4991,2065,234.8,247.5,-0.999,0.0,943,64,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6855.0,0.0,0.05,0.001,0.0,1355,436,239.7,252.7,-0.999,0.0,170,0,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6860.0,0.0,0.05,0.001,0.0,2298,462,246.5,257.5,-0.999,0.0,397,59,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6865.0,0.0,0.05,0.001,0.0,1640,75,250.2,275.8,-0.999,0.0,163,39,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6870.0,0.0,0.05,0.001,0.0,1167,33,258.4,267.5,-0.999,0.0,169,27,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6875.0,0.0,0.05,0.001,0.0,6122,1034,259.8,272.7,-0.999,0.0,322,15,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6880.0,0.0,0.05,0.001,0.0,18721,4505,267.8,277.5,-0.999,0.0,154,7,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6885.0,0.0,0.05,0.001,0.0,1918,25,272.0,282.7,-0.999,0.0,85,1,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6890.0,0.0,0.05,0.001,0.0,4430,30,278.8,287.5,-0.999,0.0,103,22,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6895.0,0.0,0.05,0.001,0.0,1180,136,279.7,292.7,-0.999,0.0,57,2,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:29.000000000",6602.96,6900.0,0.0,0.05,0.001,0.0,4859,982,287.4,297.5,-0.999,0.0,519,49,0.0,103036.70000000001,0.0,-2268862.8944800007]
["2025-11-21T16:01:42.000000000",6603.0,6305.0,297.3,309.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,763,2454,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6310.0,292.5,302.9,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,873,2690,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6315.0,287.3,296.4,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,1430,2943,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6320.0,282.5,294.9,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,672,2056,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6325.0,277.3,289.7,0.999,0.0,96,56,0.0,0.05,-0.001,0.0,6886,2728,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6330.0,272.5,281.4,0.999,0.0,35,22,0.0,0.05,-0.001,0.0,1122,5172,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6335.0,267.3,279.7,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,590,6448,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6340.0,262.5,274.9,0.999,0.0,47,72,0.0,0.05,-0.001,0.0,674,4216,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6345.0,257.3,269.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,567,3953,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6350.0,252.5,261.4,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10404,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6355.0,247.3,259.9,0.999,0.0,18,27,0.0,0.05,-0.001,0.0,686,3783,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6360.0,242.5,254.7,0.999,0.0,23,51,0.0,0.05,-0.001,0.0,869,5211,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6365.0,237.3,249.9,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,869,3681,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6370.0,232.5,241.4,0.999,0.0,55,14,0.0,0.05,-0.001,0.0,1100,4151,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6375.0,227.3,236.4,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10231,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6380.0,222.5,234.7,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,1935,5033,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6385.0,217.3,228.5,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6390.0,212.5,223.2,0.999,0.0,40,42,0.0,0.05,-0.001,0.0,2041,7331,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6395.0,207.3,219.8,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5055,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6400.0,202.5,213.5,0.999,0.0,444,381,0.0,0.05,-0.001,0.0,16434,25736,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6405.0,195.5,209.8,0.999,0.0,59,21,0.0,0.05,-0.001,0.0,805,8077,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6410.0,190.5,201.4,0.999,0.0,134,99,0.0,0.05,-0.001,0.0,1144,13553,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6415.0,185.5,196.4,0.999,0.0,65,23,0.0,0.05,-0.001,0.0,880,9776,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6420.0,180.5,194.8,0.999,0.0,59,35,0.0,0.05,-0.001,0.0,1215,10459,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6425.0,175.5,189.8,0.999,0.0,75,20,0.0,0.05,-0.001,0.0,7841,14536,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6430.0,170.5,184.8,0.999,0.0,42,340,0.0,0.05,-0.001,0.0,1259,16229,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6435.0,165.5,176.2,0.999,0.0,110,13,0.0,0.05,-0.002,0.0,1036,13181,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6440.0,160.5,174.8,0.998,0.0,44,945,0.0,0.05,-0.002,0.0,1282,18226,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6445.0,155.5,166.2,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,1492,11991,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6450.0,150.5,164.8,0.998,0.0,265,440,0.0,0.05,-0.002,0.0,4707,43893,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6455.0,145.5,156.3,0.998,0.0,16,63,0.0,0.05,-0.002,0.0,1186,9762,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6460.0,140.5,151.2,0.998,0.0,288,119,0.0,0.05,-0.002,0.0,721,18240,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6465.0,135.5,146.2,0.998,0.0,32,44,0.0,0.05,-0.002,0.0,889,12728,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6470.0,131.5,136.2,0.998,0.0,220,157,0.0,0.05,-0.002,0.0,1144,16002,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6475.0,125.5,131.2,0.998,0.0,105,54,0.0,0.05,-0.002,0.0,13920,39778,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6480.0,120.5,134.8,0.998,0.0,85,462,0.0,0.05,-0.002,0.0,1689,18641,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6485.0,115.5,126.3,0.998,0.0,42,60,0.0,0.05,-0.002,0.0,817,13045,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6490.0,110.5,121.6,0.998,0.0,84,772,0.0,0.05,-0.002,0.0,1430,16247,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6495.0,105.5,116.2,0.998,0.0,47,727,0.0,0.05,-0.002,0.0,1232,15829,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6500.0,100.5,111.8,0.998,0.0,727,1290,0.0,0.05,-0.002,0.0,11340,55485,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6505.0,95.5,106.3,0.998,0.0,92,559,0.0,0.05,-0.002,0.0,1178,15211,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6510.0,90.5,101.8,0.998,0.0,230,535,0.0,0.05,-0.002,0.0,1971,21399,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6515.0,85.5,91.2,0.997,0.0,73,1161,0.0,0.05,-0.003,0.0,828,17881,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6520.0,80.5,86.2,0.997,0.0,205,2520,0.0,0.05,-0.003,0.0,1462,31863,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6525.0,75.5,81.2,0.997,0.0,402,2091,0.0,0.05,-0.003,0.0,1168,24577,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6530.0,70.8,76.1,0.997,0.0,166,3610,0.0,0.05,-0.003,0.0,1381,28630,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6535.0,65.8,70.0,0.997,0.0,309,3494,0.0,0.05,-0.003,0.0,976,25354,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6540.0,60.9,66.1,0.997,0.0,818,7377,0.0,0.05,-0.003,0.0,1659,34101,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6545.0,55.8,61.1,0.996,0.001,983,6963,0.0,0.05,-0.004,0.001,1388,28492,237.1,103036.70000000001,-2674.215000000001,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6550.0,51.0,56.1,0.996,0.001,1171,12509,0.0,0.05,-0.004,0.001,5751,50993,692.2,103036.70000000001,-30241.74,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6555.0,45.8,51.1,0.996,0.001,1117,8756,0.0,0.05,-0.004,0.001,887,24389,200.4,103036.70000000001,1518.69,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6560.0,40.8,46.1,0.995,0.001,591,12784,0.0,0.05,-0.005,0.001,1514,31228,210.5,103036.70000000001,-6094.569,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6565.0,35.8,41.1,0.995,0.001,722,11080,0.0,0.05,-0.005,0.001,863,21753,158.5,103036.70000000001,-931.023,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6570.0,30.9,40.7,0.994,0.001,1120,15345,0.0,0.05,-0.006,0.001,1228,31789,234.79999999999998,103036.70000000001,-713.1239999999991,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6575.0,26.7,35.3,0.993,0.002,630,12190,0.0,0.05,-0.007,0.002,3582,40318,842.4000000000001,103036.70000000001,-38984.11200000001,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6580.0,21.6,30.7,0.992,0.002,874,15373,0.0,0.05,-0.008,0.002,1319,38715,438.6,103036.70000000001,-5876.669999999999,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6585.0,17.7,20.0,0.99,0.003,327,12077,0.0,0.05,-0.01,0.003,767,31808,328.2,103036.70000000001,-8715.960000000003,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6590.0,12.6,17.6,0.988,0.005,650,15617,0.0,0.05,-0.012,0.005,2079,44913,1364.5,103036.70000000001,-47178.435,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6595.0,7.7,9.0,0.982,0.011,580,15513,0.0,0.05,-0.018,0.011,1236,39053,1997.6,103036.70000000001,-47647.248,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6600.0,2.5,3.1,0.871,0.077,3055,55526,0.15,0.2,-0.129,0.077,5716,88878,67536.7,103036.70000000001,-1352934.891,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6605.0,0.05,0.45,0.199,0.123,307,25865,1.85,2.45,-0.801,0.123,1070,33891,16937.1,103036.70000000001,-619684.9469999999,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6610.0,0.05,0.2,0.064,0.028,848,34168,6.0,7.3,-0.936,0.028,1223,47626,5798.8,103036.70000000001,-69331.5,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6615.0,0.0,0.05,0.013,0.006,876,36508,11.0,12.2,-0.987,0.006,965,43656,1104.6,103036.70000000001,-3526.0019999999986,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6620.0,0.0,0.05,0.01,0.004,1544,63030,15.9,18.3,-0.99,0.004,1496,43587,1216.0,103036.70000000001,1267.7760000000012,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6625.0,0.0,0.05,0.008,0.002,1607,52901,21.0,24.1,-0.992,0.002,3381,32560,997.6000000000001,103036.70000000001,-23427.444000000003,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6630.0,0.0,0.05,0.007,0.002,1117,81496,26.2,29.0,-0.993,0.002,1159,27465,455.19999999999993,103036.70000000001,-554.6520000000005,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6635.0,0.0,0.05,0.006,0.001,1223,64387,28.9,34.1,-0.994,0.001,993,19161,221.60000000000002,103036.70000000001,1518.6900000000005,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6640.0,0.0,0.05,0.005,0.001,1102,65931,33.9,39.0,-0.995,0.001,3668,20300,477.00000000000006,103036.70000000001,-16943.298,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6645.0,0.0,0.05,0.005,0.001,796,53880,38.8,44.1,-0.995,0.001,1388,12838,218.4,103036.70000000001,-3908.976000000001,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6650.0,0.0,0.05,0.004,0.001,5126,110051,45.0,49.0,-0.996,0.001,4138,17857,926.4,103036.70000000001,6523.764000000003,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6655.0,0.0,0.05,0.004,0.001,865,58128,48.8,54.1,-0.996,0.001,834,7255,169.89999999999998,103036.70000000001,204.69300000000018,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6660.0,0.0,0.05,0.004,0.001,1322,76248,53.8,59.0,-0.996,0.001,1404,6577,272.6,103036.70000000001,-541.4460000000005,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6665.0,0.0,0.05,0.004,0.0,2563,50002,58.8,63.2,-0.996,0.0,603,2653,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6670.0,0.0,0.05,0.003,0.0,1166,65518,63.8,68.1,-0.997,0.0,857,2636,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6675.0,0.0,0.05,0.003,0.0,2241,61095,68.8,72.9,-0.997,0.0,884,2133,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6680.0,0.0,0.05,0.003,0.0,1305,64496,73.8,78.1,-0.997,0.0,1388,2031,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6685.0,0.0,0.05,0.003,0.0,719,40944,78.8,82.9,-0.997,0.0,601,905,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6690.0,0.0,0.05,0.003,0.0,1160,41351,78.4,87.5,-0.997,0.0,2027,2255,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6695.0,0.0,0.05,0.003,0.0,953,26062,83.6,92.9,-0.997,0.0,770,562,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6700.0,0.0,0.05,0.002,0.0,5265,49989,88.3,98.1,-0.998,0.0,3990,2233,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6705.0,0.0,0.05,0.002,0.0,873,19729,92.7,102.9,-0.998,0.0,703,389,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6710.0,0.0,0.05,0.002,0.0,1067,16987,98.1,107.5,-0.998,0.0,622,635,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6715.0,0.0,0.05,0.002,0.0,1222,10644,103.6,112.9,-0.998,0.0,973,612,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6720.0,0.0,0.05,0.002,0.0,1124,11309,113.8,118.1,-0.998,0.0,820,447,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6725.0,0.0,0.05,0.002,0.0,1484,11171,118.8,122.9,-0.998,0.0,1054,273,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6730.0,0.0,0.05,0.002,0.0,1054,9164,123.8,128.1,-0.998,0.0,1126,182,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6735.0,0.0,0.05,0.002,0.0,1646,4582,123.6,132.9,-0.998,0.0,638,104,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6740.0,0.0,0.05,0.002,0.0,2212,5532,128.4,137.5,-0.998,0.0,651,203,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6745.0,0.0,0.05,0.002,0.0,708,5390,133.6,142.9,-0.998,0.0,439,113,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6750.0,0.0,0.05,0.002,0.0,9742,19426,137.3,148.1,-0.998,0.0,5905,485,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6755.0,0.0,0.05,0.002,0.0,1891,2938,139.8,152.7,-0.998,0.0,513,93,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6760.0,0.0,0.05,0.002,0.0,971,3171,144.8,157.5,-0.998,0.0,897,352,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6765.0,0.0,0.05,0.002,0.0,2173,3353,149.8,162.7,-0.998,0.0,751,73,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6770.0,0.0,0.05,0.002,0.0,1797,3677,154.8,167.5,-0.998,0.0,538,284,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6775.0,0.0,0.05,0.002,0.0,1246,2769,159.8,172.7,-0.998,0.0,1231,357,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6780.0,0.0,0.05,0.001,0.0,1392,2516,164.8,177.5,-0.999,0.0,807,210,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6785.0,0.0,0.05,0.001,0.0,790,2086,169.8,182.7,-0.999,0.0,355,46,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6790.0,0.0,0.05,0.001,0.0,1800,2453,174.8,187.5,-0.999,0.0,514,54,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6795.0,0.0,0.05,0.001,0.0,799,1423,183.6,192.7,-0.999,0.0,239,39,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6800.0,0.0,0.05,0.001,0.0,4941,2405,184.8,197.5,-0.999,0.0,1296,305,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6805.0,0.0,0.05,0.001,0.0,2078,2837,189.8,202.7,-0.999,0.0,175,57,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6810.0,0.0,0.05,0.001,0.0,2824,1619,194.8,207.5,-0.999,0.0,359,87,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6815.0,0.0,0.05,0.001,0.0,1080,364,199.8,212.7,-0.999,0.0,639,35,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6820.0,0.0,0.05,0.001,0.0,2039,391,204.8,217.5,-0.999,0.0,597,27,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6825.0,0.0,0.05,0.001,0.0,4243,696,209.8,222.7,-0.999,0.0,1089,56,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6830.0,0.0,0.05,0.001,0.0,5218,523,218.4,227.5,-0.999,0.0,395,54,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6835.0,0.0,0.05,0.001,0.0,780,394,223.6,232.7,-0.999,0.0,126,17,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6840.0,0.0,0.05,0.001,0.0,1789,657,228.8,237.5,-0.999,0.0,740,177,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6845.0,0.0,0.05,0.001,0.0,1345,531,233.6,242.7,-0.999,0.0,395,17,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6850.0,0.0,0.05,0.001,0.0,4991,2065,234.8,247.5,-0.999,0.0,943,64,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6855.0,0.0,0.05,0.001,0.0,1355,436,239.7,252.7,-0.999,0.0,170,0,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6860.0,0.0,0.05,0.001,0.0,2298,462,246.5,257.5,-0.999,0.0,397,59,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6865.0,0.0,0.05,0.001,0.0,1640,75,250.2,275.8,-0.999,0.0,163,39,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6870.0,0.0,0.05,0.001,0.0,1167,33,258.4,267.5,-0.999,0.0,169,27,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6875.0,0.0,0.05,0.001,0.0,6122,1034,259.8,272.7,-0.999,0.0,322,15,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6880.0,0.0,0.05,0.001,0.0,18721,4505,267.8,277.5,-0.999,0.0,154,7,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6885.0,0.0,0.05,0.001,0.0,1918,25,272.0,282.7,-0.999,0.0,85,1,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6890.0,0.0,0.05,0.001,0.0,4430,30,278.8,287.5,-0.999,0.0,103,22,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6895.0,0.0,0.05,0.001,0.0,1180,136,279.7,292.7,-0.999,0.0,57,2,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:42.000000000",6603.0,6900.0,0.0,0.05,0.001,0.0,4859,982,287.4,297.5,-0.999,0.0,519,49,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6305.0,297.3,309.7,0.999,0.0,38,5,0.0,0.05,-0.001,0.0,763,2454,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6310.0,292.5,302.9,0.999,0.0,54,1,0.0,0.05,-0.001,0.0,873,2690,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6315.0,287.3,296.4,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,1430,2943,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6320.0,282.5,294.9,0.999,0.0,31,33,0.0,0.05,-0.001,0.0,672,2056,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6325.0,277.3,289.7,0.999,0.0,96,56,0.0,0.05,-0.001,0.0,6886,2728,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6330.0,272.5,281.4,0.999,0.0,35,22,0.0,0.05,-0.001,0.0,1122,5172,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6335.0,267.3,279.7,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,590,6448,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6340.0,262.5,274.9,0.999,0.0,47,72,0.0,0.05,-0.001,0.0,674,4216,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6345.0,257.3,269.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,567,3953,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6350.0,252.5,261.4,0.999,0.0,106,58,0.0,0.05,-0.001,0.0,3343,10404,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6355.0,247.3,259.9,0.999,0.0,18,27,0.0,0.05,-0.001,0.0,686,3783,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6360.0,242.5,254.7,0.999,0.0,23,51,0.0,0.05,-0.001,0.0,869,5211,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6365.0,237.3,249.9,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,869,3681,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6370.0,232.5,241.4,0.999,0.0,55,14,0.0,0.05,-0.001,0.0,1100,4151,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6375.0,227.3,236.4,0.999,0.0,41,24,0.0,0.05,-0.001,0.0,9451,10231,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6380.0,222.5,234.7,0.999,0.0,31,6,0.0,0.05,-0.001,0.0,1935,5033,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6385.0,217.3,228.5,0.999,0.0,24,8,0.0,0.05,-0.001,0.0,1083,6218,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6390.0,212.5,223.2,0.999,0.0,40,42,0.0,0.05,-0.001,0.0,2041,7331,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6395.0,207.3,219.8,0.999,0.0,57,16,0.0,0.05,-0.001,0.0,946,5055,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6400.0,202.5,213.5,0.999,0.0,444,381,0.0,0.05,-0.001,0.0,16434,25736,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6405.0,195.5,209.8,0.999,0.0,59,21,0.0,0.05,-0.001,0.0,805,8077,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6410.0,190.5,201.4,0.999,0.0,134,99,0.0,0.05,-0.001,0.0,1144,13553,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6415.0,185.5,196.4,0.999,0.0,65,23,0.0,0.05,-0.001,0.0,880,9776,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6420.0,180.5,194.8,0.999,0.0,59,35,0.0,0.05,-0.001,0.0,1215,10459,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6425.0,175.5,189.8,0.999,0.0,75,20,0.0,0.05,-0.001,0.0,7841,14536,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6430.0,170.5,184.8,0.999,0.0,42,340,0.0,0.05,-0.001,0.0,1259,16229,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6435.0,165.5,176.2,0.998,0.0,110,13,0.0,0.05,-0.002,0.0,1036,13181,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6440.0,160.5,174.8,0.998,0.0,44,945,0.0,0.05,-0.002,0.0,1282,18226,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6445.0,155.5,166.2,0.998,0.0,127,22,0.0,0.05,-0.002,0.0,1492,11991,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6450.0,150.5,164.8,0.998,0.0,265,440,0.0,0.05,-0.002,0.0,4707,43893,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6455.0,145.5,156.3,0.998,0.0,16,63,0.0,0.05,-0.002,0.0,1186,9762,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6460.0,140.5,151.2,0.998,0.0,288,119,0.0,0.05,-0.002,0.0,721,18240,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6465.0,135.5,146.2,0.998,0.0,32,44,0.0,0.05,-0.002,0.0,889,12728,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6470.0,131.5,136.2,0.998,0.0,220,157,0.0,0.05,-0.002,0.0,1144,16002,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6475.0,125.5,131.2,0.998,0.0,105,54,0.0,0.05,-0.002,0.0,13920,39778,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6480.0,120.5,134.8,0.998,0.0,85,462,0.0,0.05,-0.002,0.0,1689,18641,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6485.0,115.5,126.3,0.998,0.0,42,60,0.0,0.05,-0.002,0.0,817,13045,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6490.0,110.5,121.6,0.998,0.0,84,772,0.0,0.05,-0.002,0.0,1430,16247,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6495.0,105.5,116.2,0.998,0.0,47,727,0.0,0.05,-0.002,0.0,1232,15829,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6500.0,100.5,111.8,0.998,0.0,727,1290,0.0,0.05,-0.002,0.0,11340,55485,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6505.0,95.5,106.3,0.998,0.0,92,559,0.0,0.05,-0.002,0.0,1178,15211,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6510.0,90.5,101.8,0.998,0.0,230,535,0.0,0.05,-0.002,0.0,1971,21399,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6515.0,85.5,91.2,0.997,0.0,73,1161,0.0,0.05,-0.003,0.0,828,17881,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6520.0,80.5,86.2,0.997,0.0,205,2520,0.0,0.05,-0.003,0.0,1462,31863,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6525.0,75.5,81.2,0.997,0.0,402,2091,0.0,0.05,-0.003,0.0,1168,24577,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6530.0,70.8,76.1,0.997,0.0,166,3610,0.0,0.05,-0.003,0.0,1381,28630,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6535.0,65.8,70.0,0.997,0.0,309,3494,0.0,0.05,-0.003,0.0,976,25354,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6540.0,60.9,66.1,0.997,0.0,818,7377,0.0,0.05,-0.003,0.0,1659,34101,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6545.0,55.8,61.1,0.996,0.001,983,6963,0.0,0.05,-0.004,0.001,1388,28492,237.1,103036.70000000001,-2674.215000000001,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6550.0,51.0,56.1,0.996,0.001,1171,12509,0.0,0.05,-0.004,0.001,5751,50993,692.2,103036.70000000001,-30241.74,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6555.0,45.8,51.1,0.996,0.001,1117,8756,0.0,0.05,-0.004,0.001,887,24389,200.4,103036.70000000001,1518.69,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6560.0,40.8,46.1,0.995,0.001,591,12784,0.0,0.05,-0.005,0.001,1514,31228,210.5,103036.70000000001,-6094.569,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6565.0,35.8,41.1,0.995,0.001,722,11080,0.0,0.05,-0.005,0.001,863,21753,158.5,103036.70000000001,-931.023,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6570.0,30.9,40.7,0.994,0.001,1120,15345,0.0,0.05,-0.006,0.001,1228,31789,234.79999999999998,103036.70000000001,-713.1239999999991,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6575.0,26.7,35.3,0.993,0.002,630,12190,0.0,0.05,-0.007,0.002,3582,40318,842.4000000000001,103036.70000000001,-38984.11200000001,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6580.0,21.6,30.7,0.992,0.002,874,15373,0.0,0.05,-0.008,0.002,1319,38715,438.6,103036.70000000001,-5876.669999999999,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6585.0,17.7,20.0,0.99,0.003,327,12077,0.0,0.05,-0.01,0.003,767,31808,328.2,103036.70000000001,-8715.960000000003,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6590.0,12.6,17.6,0.988,0.005,650,15617,0.0,0.05,-0.012,0.005,2079,44913,1364.5,103036.70000000001,-47178.435,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6595.0,7.7,9.0,0.982,0.011,580,15513,0.0,0.05,-0.018,0.011,1236,39053,1997.6,103036.70000000001,-47647.248,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6600.0,2.5,3.1,0.871,0.077,3055,55526,0.15,0.2,-0.129,0.077,5716,88878,67536.7,103036.70000000001,-1352934.891,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6605.0,0.05,0.45,0.199,0.123,307,25865,1.85,2.45,-0.801,0.123,1070,33891,16937.1,103036.70000000001,-619684.9469999999,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6610.0,0.05,0.2,0.064,0.028,848,34168,6.0,7.3,-0.936,0.028,1223,47626,5798.8,103036.70000000001,-69331.5,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6615.0,0.0,0.05,0.013,0.006,876,36508,11.0,12.2,-0.987,0.006,965,43656,1104.6,103036.70000000001,-3526.0019999999986,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6620.0,0.0,0.05,0.01,0.004,1544,63030,15.9,18.3,-0.99,0.004,1496,43587,1216.0,103036.70000000001,1267.7760000000012,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6625.0,0.0,0.05,0.008,0.002,1607,52901,21.0,24.1,-0.992,0.002,3381,32560,997.6000000000001,103036.70000000001,-23427.444000000003,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6630.0,0.0,0.05,0.007,0.002,1117,81496,26.2,29.0,-0.993,0.002,1159,27465,455.19999999999993,103036.70000000001,-554.6520000000005,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6635.0,0.0,0.05,0.006,0.001,1223,64387,28.9,34.1,-0.994,0.001,993,19161,221.60000000000002,103036.70000000001,1518.6900000000005,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6640.0,0.0,0.05,0.005,0.001,1102,65931,33.9,39.0,-0.995,0.001,3668,20300,477.00000000000006,103036.70000000001,-16943.298,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6645.0,0.0,0.05,0.005,0.001,796,53880,38.8,44.1,-0.995,0.001,1388,12838,218.4,103036.70000000001,-3908.976000000001,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6650.0,0.0,0.05,0.004,0.001,5126,110051,45.0,49.0,-0.996,0.001,4138,17857,926.4,103036.70000000001,6523.764000000003,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6655.0,0.0,0.05,0.004,0.001,865,58128,48.8,54.1,-0.996,0.001,834,7255,169.89999999999998,103036.70000000001,204.69300000000018,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6660.0,0.0,0.05,0.004,0.001,1322,76248,53.8,59.0,-0.996,0.001,1404,6577,272.6,103036.70000000001,-541.4460000000005,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6665.0,0.0,0.05,0.004,0.0,2563,50002,58.8,63.2,-0.996,0.0,603,2653,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6670.0,0.0,0.05,0.003,0.0,1166,65518,63.8,68.1,-0.997,0.0,857,2636,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6675.0,0.0,0.05,0.003,0.0,2241,61095,68.8,72.9,-0.997,0.0,884,2133,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6680.0,0.0,0.05,0.003,0.0,1305,64496,73.8,78.1,-0.997,0.0,1388,2031,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6685.0,0.0,0.05,0.003,0.0,719,40944,78.8,82.9,-0.997,0.0,601,905,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6690.0,0.0,0.05,0.003,0.0,1160,41351,78.4,87.5,-0.997,0.0,2027,2255,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6695.0,0.0,0.05,0.003,0.0,953,26062,83.6,92.9,-0.997,0.0,770,562,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6700.0,0.0,0.05,0.002,0.0,5265,49989,88.3,98.1,-0.998,0.0,3990,2233,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6705.0,0.0,0.05,0.002,0.0,873,19729,92.7,102.9,-0.998,0.0,703,389,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6710.0,0.0,0.05,0.002,0.0,1067,16987,98.1,107.5,-0.998,0.0,622,635,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6715.0,0.0,0.05,0.002,0.0,1222,10644,103.6,112.9,-0.998,0.0,973,612,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6720.0,0.0,0.05,0.002,0.0,1124,11309,113.8,118.1,-0.998,0.0,820,447,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6725.0,0.0,0.05,0.002,0.0,1484,11171,118.8,122.9,-0.998,0.0,1054,273,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6730.0,0.0,0.05,0.002,0.0,1054,9164,123.8,128.1,-0.998,0.0,1126,182,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6735.0,0.0,0.05,0.002,0.0,1646,4582,123.6,132.9,-0.998,0.0,638,104,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6740.0,0.0,0.05,0.002,0.0,2212,5532,128.4,137.5,-0.998,0.0,651,203,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6745.0,0.0,0.05,0.002,0.0,708,5390,133.6,142.9,-0.998,0.0,439,113,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6750.0,0.0,0.05,0.002,0.0,9742,19426,137.3,148.1,-0.998,0.0,5905,485,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6755.0,0.0,0.05,0.002,0.0,1891,2938,139.8,152.7,-0.998,0.0,513,93,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6760.0,0.0,0.05,0.002,0.0,971,3171,144.8,157.5,-0.998,0.0,897,352,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6765.0,0.0,0.05,0.002,0.0,2173,3353,149.8,162.7,-0.998,0.0,751,73,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6770.0,0.0,0.05,0.002,0.0,1797,3677,154.8,167.5,-0.998,0.0,538,284,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6775.0,0.0,0.05,0.002,0.0,1246,2769,159.8,172.7,-0.998,0.0,1231,357,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6780.0,0.0,0.05,0.001,0.0,1392,2516,164.8,177.5,-0.999,0.0,807,210,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6785.0,0.0,0.05,0.001,0.0,790,2086,169.8,182.7,-0.999,0.0,355,46,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6790.0,0.0,0.05,0.001,0.0,1800,2453,174.8,187.5,-0.999,0.0,514,54,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6795.0,0.0,0.05,0.001,0.0,799,1423,183.6,192.7,-0.999,0.0,239,39,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6800.0,0.0,0.05,0.001,0.0,4941,2405,184.8,197.5,-0.999,0.0,1296,305,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6805.0,0.0,0.05,0.001,0.0,2078,2837,189.8,202.7,-0.999,0.0,175,57,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6810.0,0.0,0.05,0.001,0.0,2824,1619,194.8,207.5,-0.999,0.0,359,87,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6815.0,0.0,0.05,0.001,0.0,1080,364,199.8,212.7,-0.999,0.0,639,35,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6820.0,0.0,0.05,0.001,0.0,2039,391,204.8,217.5,-0.999,0.0,597,27,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6825.0,0.0,0.05,0.001,0.0,4243,696,209.8,222.7,-0.999,0.0,1089,56,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6830.0,0.0,0.05,0.001,0.0,5218,523,218.4,227.5,-0.999,0.0,395,54,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6835.0,0.0,0.05,0.001,0.0,780,394,223.6,232.7,-0.999,0.0,126,17,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6840.0,0.0,0.05,0.001,0.0,1789,657,228.8,237.5,-0.999,0.0,740,177,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6845.0,0.0,0.05,0.001,0.0,1345,531,233.6,242.7,-0.999,0.0,395,17,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6850.0,0.0,0.05,0.001,0.0,4991,2065,234.8,247.5,-0.999,0.0,943,64,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6855.0,0.0,0.05,0.001,0.0,1355,436,239.7,252.7,-0.999,0.0,170,0,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6860.0,0.0,0.05,0.001,0.0,2298,462,246.5,257.5,-0.999,0.0,397,59,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6865.0,0.0,0.05,0.001,0.0,1640,75,250.2,275.8,-0.999,0.0,163,39,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6870.0,0.0,0.05,0.001,0.0,1167,33,258.4,267.5,-0.999,0.0,169,27,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6875.0,0.0,0.05,0.001,0.0,6122,1034,259.8,272.7,-0.999,0.0,322,15,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6880.0,0.0,0.05,0.001,0.0,18721,4505,267.8,277.5,-0.999,0.0,154,7,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6885.0,0.0,0.05,0.001,0.0,1918,25,272.0,282.7,-0.999,0.0,85,1,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6890.0,0.0,0.05,0.001,0.0,4430,30,278.8,287.5,-0.999,0.0,103,22,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6895.0,0.0,0.05,0.001,0.0,1180,136,279.7,292.7,-0.999,0.0,57,2,0.0,103036.70000000001,0.0,-2268876.6389999995]
["2025-11-21T16:01:55.000000000",6603.0,6900.0,0.0,0.05,0.001,0.0,4859,982,287.4,297.5,-0.999,0.0,519,49,0.0,103036.70000000001,0.0,-2268876.6389999995]