{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-20T09:29:02.000000000",6642.16,6345.0,329.8,334.9,0.99,0.0,26,0,0.8,0.95,-0.016,0.0,437,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6350.0,324.3,329.9,0.989,0.0,21,0,0.8,0.95,-0.016,0.0,6249,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6355.0,319.9,324.9,0.988,0.0,10,0,0.85,1.0,-0.017,0.0,1048,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6360.0,314.9,320.0,0.988,0.0,20,0,0.85,1.0,-0.017,0.0,424,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6365.0,309.4,315.0,0.987,0.0,0,0,0.9,1.05,-0.018,0.0,333,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6370.0,305.0,310.0,0.987,0.0,5,0,0.9,1.05,-0.018,0.0,329,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6375.0,299.6,305.1,0.986,0.0,67,0,0.95,1.1,-0.019,0.0,893,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6380.0,295.1,300.1,0.985,0.0,1,0,1.0,1.15,-0.02,0.0,815,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6385.0,290.1,295.1,0.985,0.0,3,0,1.0,1.2,-0.02,0.0,587,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6390.0,285.1,290.1,0.984,0.0,8,0,1.05,1.2,-0.021,0.0,925,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6395.0,280.2,285.2,0.983,0.0,14,0,1.1,1.25,-0.022,0.0,526,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6400.0,274.7,280.2,0.982,0.0,14,0,1.15,1.3,-0.023,0.0,3741,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6405.0,270.3,275.3,0.981,0.0,10,0,1.2,1.35,-0.024,0.0,379,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6410.0,265.3,270.3,0.98,0.0,16,0,1.25,1.4,-0.025,0.0,739,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6415.0,260.4,265.4,0.979,0.0,10,0,1.3,1.45,-0.026,0.0,277,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6420.0,255.5,260.4,0.978,0.0,17,0,1.35,1.5,-0.027,0.0,653,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6425.0,250.0,255.5,0.976,0.0,72,0,1.4,1.6,-0.029,0.0,1629,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6430.0,245.6,250.5,0.975,0.001,20,0,1.5,1.65,-0.03,0.001,537,0,55.7,32988.99999999999,-3433.99672,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6435.0,240.7,245.6,0.974,0.001,11,0,1.55,1.7,-0.031,0.001,532,0,54.300000000000004,32988.99999999999,-3460.5653600000005,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6440.0,235.8,240.7,0.972,0.001,7,0,1.65,1.8,-0.033,0.001,1153,0,115.99999999999999,32988.99999999999,-7611.915360000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6445.0,230.9,235.8,0.97,0.001,15,0,1.7,1.85,-0.035,0.001,772,0,78.7,32988.99999999999,-5028.11512,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6450.0,226.0,230.7,0.969,0.001,123,0,1.8,1.95,-0.037,0.001,1780,0,190.3,32988.99999999999,-11006.05912,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6455.0,221.0,225.9,0.967,0.001,7,0,1.9,2.05,-0.039,0.001,824,0,83.10000000000001,32988.99999999999,-5426.644719999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6460.0,216.2,221.0,0.965,0.001,8,0,2.0,2.15,-0.041,0.001,1887,0,189.5,32988.99999999999,-12480.61864,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6465.0,211.3,216.2,0.962,0.001,8,0,2.1,2.3,-0.043,0.001,598,0,60.6,32988.99999999999,-3918.8744,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6470.0,205.9,211.3,0.96,0.001,5,0,2.25,2.4,-0.045,0.001,796,0,80.10000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6475.0,201.6,206.4,0.957,0.001,3,0,2.4,2.55,-0.048,0.001,737,0,74.0,32988.99999999999,-4875.345440000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6480.0,196.2,201.6,0.954,0.001,19,0,2.55,2.7,-0.051,0.001,560,0,57.900000000000006,32988.99999999999,-3593.4085600000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6485.0,191.5,196.7,0.951,0.001,4,0,2.7,2.9,-0.054,0.001,724,0,72.8,32988.99999999999,-4782.3552,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6490.0,187.0,191.9,0.947,0.001,4,0,2.9,3.1,-0.058,0.001,1023,0,102.70000000000002,32988.99999999999,-6768.361040000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6495.0,182.3,187.1,0.944,0.001,22,0,3.0,3.3,-0.061,0.001,428,0,45.0,32988.99999999999,-2696.7169599999993,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6500.0,177.1,182.3,0.94,0.001,43,0,3.3,3.5,-0.066,0.001,5296,0,533.9000000000001,32988.99999999999,-34891.26648,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6505.0,172.2,177.5,0.936,0.001,35,0,3.5,3.7,-0.069,0.001,509,0,54.400000000000006,32988.99999999999,-3148.3838399999995,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6510.0,167.6,172.7,0.931,0.001,18,0,3.7,4.0,-0.074,0.001,804,0,82.2,32988.99999999999,-5220.737760000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6515.0,163.2,168.0,0.926,0.001,4,0,4.0,4.3,-0.079,0.001,628,0,63.2,32988.99999999999,-4144.70784,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6520.0,158.5,163.3,0.921,0.001,32,0,4.3,4.6,-0.084,0.001,2350,0,238.20000000000002,32988.99999999999,-15396.526880000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6525.0,153.5,158.6,0.915,0.001,6,0,4.6,4.9,-0.09,0.001,797,0,80.30000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6530.0,148.7,153.9,0.91,0.002,14,0,4.9,5.2,-0.095,0.002,2379,0,478.59999999999997,32988.99999999999,-31417.416800000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6535.0,144.5,149.3,0.903,0.002,7,0,5.3,5.6,-0.102,0.002,2313,0,464.00000000000006,32988.99999999999,-30633.64192,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6540.0,139.5,144.7,0.896,0.002,8,0,5.7,6.0,-0.109,0.002,1358,0,273.20000000000005,32988.99999999999,-17933.832,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6545.0,135.1,140.2,0.889,0.002,2,0,6.1,6.5,-0.116,0.002,621,0,124.6,32988.99999999999,-8222.99408,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6550.0,130.6,135.7,0.881,0.002,472,0,6.6,7.0,-0.124,0.002,4170,0,928.4000000000001,32988.99999999999,-49125.415360000006,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6555.0,126.4,131.2,0.873,0.002,43,0,7.1,7.5,-0.132,0.002,933,0,195.20000000000002,32988.99999999999,-11823.0448,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6560.0,121.6,126.8,0.864,0.002,51,0,7.7,8.1,-0.141,0.002,1294,0,269.0,32988.99999999999,-16512.409760000002,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6565.0,117.3,122.4,0.854,0.002,36,0,8.3,8.7,-0.151,0.002,1011,0,209.40000000000003,32988.99999999999,-12952.212000000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6570.0,112.9,117.9,0.844,0.002,27,0,8.9,9.4,-0.161,0.002,3045,0,614.4,32988.99999999999,-40092.07775999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6575.0,108.6,113.6,0.834,0.002,164,0,9.6,10.1,-0.171,0.002,715,0,175.8,32988.99999999999,-7319.660319999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6580.0,104.7,109.4,0.823,0.002,78,0,10.3,10.8,-0.182,0.002,1263,0,268.20000000000005,32988.99999999999,-15741.9192,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6585.0,100.2,105.2,0.811,0.003,173,0,11.2,11.6,-0.194,0.003,393,0,169.79999999999998,32988.99999999999,-4383.8256,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6590.0,96.1,101.1,0.799,0.003,123,0,12.0,12.5,-0.206,0.003,782,0,271.5,32988.99999999999,-13131.550320000002,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6595.0,92.0,97.0,0.787,0.003,79,0,12.9,13.4,-0.218,0.003,445,0,157.20000000000002,32988.99999999999,-7293.091679999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6600.0,88.0,93.1,0.773,0.003,433,0,14.0,14.4,-0.232,0.003,2698,0,939.2999999999998,32988.99999999999,-45133.4772,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6605.0,84.0,89.0,0.759,0.003,103,0,14.9,15.5,-0.246,0.003,480,0,174.89999999999998,32988.99999999999,-7512.28296,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6610.0,80.1,85.1,0.745,0.003,314,0,16.1,16.6,-0.26,0.003,1108,0,426.6,32988.99999999999,-15821.62512,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6615.0,76.3,81.3,0.73,0.003,275,0,17.2,17.8,-0.275,0.003,796,0,321.3,32988.99999999999,-10381.69608,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6620.0,72.6,77.6,0.714,0.003,270,0,18.5,19.0,-0.291,0.003,1138,0,422.40000000000003,32988.99999999999,-17296.184640000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6625.0,69.1,73.9,0.698,0.003,634,0,19.8,20.3,-0.307,0.003,1276,0,573.0,32988.99999999999,-12792.80016,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6630.0,65.4,70.3,0.681,0.004,741,0,21.2,21.7,-0.324,0.004,1045,0,714.4,32988.99999999999,-8076.866559999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6635.0,62.0,66.8,0.664,0.004,327,0,22.7,23.2,-0.341,0.004,755,0,432.8,32988.99999999999,-11371.377919999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6640.0,58.5,63.4,0.646,0.004,829,0,24.2,24.7,-0.359,0.004,1517,0,938.4000000000001,32988.99999999999,-18279.224320000005,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6645.0,55.3,60.0,0.628,0.004,704,0,25.9,26.4,-0.377,0.004,816,0,608.0,32988.99999999999,-2975.6876800000027,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6650.0,53.3,54.5,0.609,0.004,1044,0,27.6,28.2,-0.396,0.004,1697,0,1096.4,32988.99999999999,-17349.32192,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6655.0,50.2,51.3,0.59,0.004,869,0,29.4,30.0,-0.415,0.004,1072,0,776.4,32988.99999999999,-5393.433920000002,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6660.0,47.2,48.2,0.57,0.004,491,0,31.3,31.9,-0.435,0.004,984,0,590.0,32988.99999999999,-13098.339519999998,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6665.0,44.4,45.0,0.55,0.004,354,0,33.3,34.0,-0.455,0.004,541,0,358.0,32988.99999999999,-4968.335680000002,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6670.0,41.5,42.1,0.53,0.004,871,0,35.4,36.1,-0.475,0.004,935,0,722.4,32988.99999999999,-1700.3929600000015,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6675.0,38.7,39.3,0.509,0.004,959,0,37.6,38.3,-0.496,0.004,798,0,702.8000000000001,32988.99999999999,4277.55104,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6680.0,36.0,36.6,0.488,0.004,912,0,39.9,40.5,-0.517,0.004,1640,0,1020.8000000000001,32988.99999999999,-19341.969920000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6685.0,33.4,33.9,0.467,0.004,429,0,42.3,42.9,-0.538,0.004,319,0,299.2,32988.99999999999,2922.550399999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6690.0,30.9,31.4,0.446,0.004,726,0,44.5,45.5,-0.559,0.004,284,0,404.0,32988.99999999999,11743.338879999998,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6695.0,28.4,29.0,0.424,0.004,416,0,47.1,48.1,-0.581,0.004,163,0,231.60000000000002,32988.99999999999,6721.865919999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6700.0,26.1,26.7,0.403,0.004,3123,0,47.7,52.5,-0.602,0.004,1606,0,1891.6000000000001,32988.99999999999,40304.62688,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6705.0,23.9,24.4,0.381,0.004,391,0,50.4,55.2,-0.624,0.004,173,0,225.60000000000002,32988.99999999999,5791.963519999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6710.0,21.8,22.3,0.359,0.004,688,0,53.4,58.2,-0.646,0.004,282,0,388.00000000000006,32988.99999999999,10786.86784,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6715.0,19.8,20.3,0.338,0.004,564,0,56.3,61.2,-0.667,0.004,384,0,379.20000000000005,32988.99999999999,4782.355200000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6720.0,17.9,18.4,0.316,0.004,903,0,59.4,64.3,-0.689,0.004,243,0,458.4,32988.99999999999,17535.3024,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6725.0,16.1,16.7,0.295,0.004,1406,0,64.6,65.9,-0.71,0.004,475,0,752.4000000000001,32988.99999999999,24735.403840000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6730.0,14.5,15.0,0.275,0.004,1024,0,67.9,69.2,-0.73,0.004,896,0,768.0,32988.99999999999,3400.7859200000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6735.0,12.9,13.4,0.254,0.004,824,0,71.3,72.6,-0.751,0.004,1060,0,753.6,32988.99999999999,-6270.1990399999995,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6740.0,11.4,11.9,0.233,0.004,1413,0,74.8,76.2,-0.772,0.004,347,0,704.0,32988.99999999999,28322.170240000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6745.0,10.1,10.5,0.214,0.003,2087,0,78.5,79.9,-0.791,0.003,386,0,741.9000000000001,32988.99999999999,33894.94248,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6750.0,8.8,9.2,0.194,0.003,5703,0,82.2,83.5,-0.811,0.003,1526,0,2168.7000000000003,32988.99999999999,83232.90696000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6755.0,7.7,8.1,0.177,0.003,518,0,86.0,87.5,-0.828,0.003,287,0,241.5,32988.99999999999,4603.016880000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6760.0,6.6,7.0,0.158,0.003,985,0,90.1,91.4,-0.847,0.003,234,0,365.7,32988.99999999999,14964.78648,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6765.0,5.7,6.1,0.142,0.003,588,0,94.0,95.4,-0.863,0.003,208,0,238.79999999999998,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6770.0,4.9,5.2,0.126,0.003,1993,0,98.2,99.6,-0.879,0.003,1044,0,911.1,32988.99999999999,18910.229519999997,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6775.0,4.1,4.4,0.111,0.002,1989,0,102.6,103.8,-0.894,0.002,498,0,497.40000000000003,32988.99999999999,19806.921120000003,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6780.0,3.5,3.8,0.098,0.002,1562,0,106.9,108.1,-0.907,0.002,335,0,379.4,32988.99999999999,16299.86064,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6785.0,2.95,3.2,0.086,0.002,1009,0,111.3,112.6,-0.919,0.002,339,0,269.6,32988.99999999999,8900.494400000001,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6790.0,2.45,2.65,0.074,0.002,1581,0,113.7,118.4,-0.931,0.002,179,0,352.0,32988.99999999999,18624.61664,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6795.0,2.0,2.2,0.063,0.002,979,0,120.4,121.7,-0.942,0.002,620,0,319.8,32988.99999999999,4769.07088,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6800.0,1.7,1.85,0.055,0.001,3756,0,125.0,126.3,-0.95,0.001,419,0,417.5,32988.99999999999,22164.887920000005,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6805.0,1.35,1.55,0.047,0.001,884,0,127.6,132.3,-0.958,0.001,102,0,98.6,32988.99999999999,5194.1691200000005,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6810.0,1.1,1.3,0.04,0.001,851,0,132.3,137.0,-0.965,0.001,185,0,103.60000000000001,32988.99999999999,4423.678559999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6815.0,0.9,1.1,0.034,0.001,1221,0,139.2,140.5,-0.971,0.001,590,0,181.1,32988.99999999999,4191.2029600000005,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6820.0,0.75,0.9,0.029,0.001,1289,0,143.9,145.3,-0.976,0.001,362,0,165.09999999999997,32988.99999999999,6157.282319999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6825.0,0.6,0.75,0.024,0.001,1264,0,148.8,150.2,-0.981,0.001,310,0,157.4,32988.99999999999,6336.620639999999,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6830.0,0.5,0.65,0.021,0.001,1289,0,153.8,155.1,-0.984,0.001,228,0,151.7,32988.99999999999,7047.33176,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6835.0,0.4,0.55,0.018,0.001,1195,0,156.5,161.3,-0.987,0.001,55,0,125.0,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6840.0,0.35,0.5,0.016,0.001,1022,0,161.6,166.3,-0.989,0.001,152,0,117.39999999999999,32988.99999999999,5778.6792000000005,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6845.0,0.3,0.4,0.013,0.0,716,0,166.4,171.3,-0.992,0.0,59,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6850.0,0.25,0.35,0.012,0.0,2556,0,173.4,174.9,-0.993,0.0,362,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6855.0,0.2,0.35,0.011,0.0,807,0,176.3,181.1,-0.994,0.0,113,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6860.0,0.15,0.3,0.009,0.0,10523,0,183.4,184.8,-0.996,0.0,296,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6865.0,0.15,0.3,0.009,0.0,458,0,186.2,191.1,-0.996,0.0,57,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6870.0,0.1,0.25,0.007,0.0,8204,0,191.2,196.1,-0.998,0.0,86,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6875.0,0.1,0.25,0.007,0.0,10199,0,196.2,201.1,-0.998,0.0,34,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6880.0,0.1,0.2,0.006,0.0,697,0,201.2,206.0,-0.999,0.0,62,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6885.0,0.1,0.2,0.006,0.0,515,0,206.3,211.0,-0.999,0.0,58,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6890.0,0.05,0.2,0.005,0.0,469,0,211.1,216.1,-1.0,0.0,83,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6895.0,0.05,0.15,0.004,0.0,503,0,216.1,221.1,-1.001,0.0,8,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6900.0,0.05,0.15,0.004,0.0,2568,0,223.4,224.6,-1.001,0.0,320,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6905.0,0.05,0.15,0.004,0.0,816,0,221.8,236.4,-1.001,0.0,15,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6910.0,0.05,0.15,0.004,0.0,806,0,226.8,241.4,-1.001,0.0,24,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6915.0,0.05,0.15,0.004,0.0,444,0,231.8,246.4,-1.001,0.0,33,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6920.0,0.05,0.15,0.004,0.0,1073,0,236.7,251.4,-1.001,0.0,17,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6925.0,0.05,0.1,0.002,0.0,479,0,241.7,256.4,-1.003,0.0,16,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6930.0,0.05,0.15,0.003,0.0,10461,0,246.7,261.4,-1.002,0.0,12,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6935.0,0.05,0.15,0.003,0.0,909,0,251.7,266.4,-1.002,0.0,1,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:02.000000000",6642.16,6940.0,0.05,0.15,0.003,0.0,12794,0,256.7,271.4,-1.002,0.0,14,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6345.0,329.8,334.9,0.99,0.0,26,0,0.8,0.95,-0.016,0.0,437,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6350.0,324.3,329.9,0.989,0.0,21,0,0.8,0.95,-0.016,0.0,6249,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6355.0,319.9,324.9,0.988,0.0,10,0,0.85,1.0,-0.017,0.0,1048,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6360.0,314.9,320.0,0.988,0.0,20,0,0.85,1.0,-0.017,0.0,424,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6365.0,309.4,315.0,0.987,0.0,0,0,0.9,1.05,-0.018,0.0,333,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6370.0,305.0,310.0,0.987,0.0,5,0,0.9,1.05,-0.018,0.0,329,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6375.0,299.6,305.1,0.986,0.0,67,0,0.95,1.1,-0.019,0.0,893,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6380.0,295.1,300.1,0.985,0.0,1,0,1.0,1.15,-0.02,0.0,815,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6385.0,290.1,295.1,0.985,0.0,3,0,1.0,1.2,-0.02,0.0,587,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6390.0,285.1,290.1,0.984,0.0,8,0,1.05,1.2,-0.021,0.0,925,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6395.0,280.2,285.2,0.983,0.0,14,0,1.1,1.25,-0.022,0.0,526,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6400.0,274.7,280.2,0.982,0.0,14,0,1.15,1.3,-0.023,0.0,3741,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6405.0,270.3,275.3,0.981,0.0,10,0,1.2,1.35,-0.024,0.0,379,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6410.0,265.3,270.3,0.98,0.0,16,0,1.25,1.4,-0.025,0.0,739,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6415.0,260.4,265.4,0.979,0.0,10,0,1.3,1.45,-0.026,0.0,277,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6420.0,255.5,260.4,0.978,0.0,17,0,1.35,1.5,-0.027,0.0,653,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6425.0,250.0,255.5,0.976,0.0,72,0,1.4,1.6,-0.029,0.0,1629,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6430.0,245.6,250.5,0.975,0.001,20,0,1.5,1.65,-0.03,0.001,537,0,55.7,32988.99999999999,-3433.99672,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6435.0,240.7,245.6,0.974,0.001,11,0,1.55,1.7,-0.031,0.001,532,0,54.300000000000004,32988.99999999999,-3460.5653600000005,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6440.0,235.8,240.7,0.972,0.001,7,0,1.65,1.8,-0.033,0.001,1153,0,115.99999999999999,32988.99999999999,-7611.915360000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6445.0,230.9,235.8,0.97,0.001,15,0,1.7,1.85,-0.035,0.001,772,0,78.7,32988.99999999999,-5028.11512,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6450.0,226.0,230.7,0.969,0.001,123,0,1.8,1.95,-0.037,0.001,1780,0,190.3,32988.99999999999,-11006.05912,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6455.0,221.0,225.9,0.967,0.001,7,0,1.9,2.05,-0.039,0.001,824,0,83.10000000000001,32988.99999999999,-5426.644719999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6460.0,216.2,221.0,0.965,0.001,8,0,2.0,2.15,-0.041,0.001,1887,0,189.5,32988.99999999999,-12480.61864,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6465.0,211.3,216.2,0.962,0.001,8,0,2.1,2.3,-0.043,0.001,598,0,60.6,32988.99999999999,-3918.8744,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6470.0,205.9,211.3,0.96,0.001,5,0,2.25,2.4,-0.045,0.001,796,0,80.10000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6475.0,201.6,206.4,0.957,0.001,3,0,2.4,2.55,-0.048,0.001,737,0,74.0,32988.99999999999,-4875.345440000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6480.0,196.2,201.6,0.954,0.001,19,0,2.55,2.7,-0.051,0.001,560,0,57.900000000000006,32988.99999999999,-3593.4085600000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6485.0,191.5,196.7,0.951,0.001,4,0,2.7,2.9,-0.054,0.001,724,0,72.8,32988.99999999999,-4782.3552,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6490.0,187.0,191.9,0.947,0.001,4,0,2.9,3.1,-0.058,0.001,1023,0,102.70000000000002,32988.99999999999,-6768.361040000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6495.0,182.3,187.1,0.944,0.001,22,0,3.0,3.3,-0.061,0.001,428,0,45.0,32988.99999999999,-2696.7169599999993,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6500.0,177.1,182.3,0.94,0.001,43,0,3.3,3.5,-0.066,0.001,5296,0,533.9000000000001,32988.99999999999,-34891.26648,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6505.0,172.2,177.5,0.936,0.001,35,0,3.5,3.7,-0.069,0.001,509,0,54.400000000000006,32988.99999999999,-3148.3838399999995,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6510.0,167.6,172.7,0.931,0.001,18,0,3.7,4.0,-0.074,0.001,804,0,82.2,32988.99999999999,-5220.737760000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6515.0,163.2,168.0,0.926,0.001,4,0,4.0,4.3,-0.079,0.001,628,0,63.2,32988.99999999999,-4144.70784,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6520.0,158.5,163.3,0.921,0.001,32,0,4.3,4.6,-0.084,0.001,2350,0,238.20000000000002,32988.99999999999,-15396.526880000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6525.0,153.5,158.6,0.915,0.001,6,0,4.6,4.9,-0.09,0.001,797,0,80.30000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6530.0,148.7,153.9,0.91,0.002,14,0,4.9,5.2,-0.095,0.002,2379,0,478.59999999999997,32988.99999999999,-31417.416800000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6535.0,144.5,149.3,0.903,0.002,7,0,5.3,5.6,-0.102,0.002,2313,0,464.00000000000006,32988.99999999999,-30633.64192,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6540.0,139.5,144.7,0.896,0.002,8,0,5.7,6.0,-0.109,0.002,1358,0,273.20000000000005,32988.99999999999,-17933.832,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6545.0,135.1,140.2,0.889,0.002,2,0,6.1,6.5,-0.116,0.002,621,0,124.6,32988.99999999999,-8222.99408,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6550.0,130.6,135.7,0.881,0.002,472,0,6.6,7.0,-0.124,0.002,4170,0,928.4000000000001,32988.99999999999,-49125.415360000006,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6555.0,126.4,131.2,0.873,0.002,43,0,7.1,7.5,-0.132,0.002,933,0,195.20000000000002,32988.99999999999,-11823.0448,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6560.0,121.6,126.8,0.864,0.002,51,0,7.7,8.1,-0.141,0.002,1294,0,269.0,32988.99999999999,-16512.409760000002,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6565.0,117.3,122.4,0.854,0.002,36,0,8.3,8.7,-0.151,0.002,1011,0,209.40000000000003,32988.99999999999,-12952.212000000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6570.0,112.9,117.9,0.844,0.002,27,0,8.9,9.4,-0.161,0.002,3045,0,614.4,32988.99999999999,-40092.07775999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6575.0,108.6,113.6,0.834,0.002,164,0,9.6,10.1,-0.171,0.002,715,0,175.8,32988.99999999999,-7319.660319999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6580.0,104.7,109.4,0.823,0.002,78,0,10.3,10.8,-0.182,0.002,1263,0,268.20000000000005,32988.99999999999,-15741.9192,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6585.0,100.2,105.2,0.811,0.003,173,0,11.2,11.6,-0.194,0.003,393,0,169.79999999999998,32988.99999999999,-4383.8256,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6590.0,96.1,101.1,0.799,0.003,123,0,12.0,12.5,-0.206,0.003,782,0,271.5,32988.99999999999,-13131.550320000002,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6595.0,92.0,97.0,0.787,0.003,79,0,12.9,13.4,-0.218,0.003,445,0,157.20000000000002,32988.99999999999,-7293.091679999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6600.0,88.0,93.1,0.773,0.003,433,0,14.0,14.4,-0.232,0.003,2698,0,939.2999999999998,32988.99999999999,-45133.4772,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6605.0,84.0,89.0,0.759,0.003,103,0,14.9,15.5,-0.246,0.003,480,0,174.89999999999998,32988.99999999999,-7512.28296,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6610.0,80.1,85.1,0.745,0.003,314,0,16.1,16.6,-0.26,0.003,1108,0,426.6,32988.99999999999,-15821.62512,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6615.0,76.3,81.3,0.73,0.003,275,0,17.2,17.8,-0.275,0.003,796,0,321.3,32988.99999999999,-10381.69608,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6620.0,72.6,77.6,0.714,0.003,270,0,18.5,19.0,-0.291,0.003,1138,0,422.40000000000003,32988.99999999999,-17296.184640000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6625.0,69.1,73.9,0.698,0.003,634,0,19.8,20.3,-0.307,0.003,1276,0,573.0,32988.99999999999,-12792.80016,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6630.0,65.4,70.3,0.681,0.004,741,0,21.2,21.7,-0.324,0.004,1045,0,714.4,32988.99999999999,-8076.866559999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6635.0,62.0,66.8,0.664,0.004,327,0,22.7,23.2,-0.341,0.004,755,0,432.8,32988.99999999999,-11371.377919999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6640.0,58.5,63.4,0.646,0.004,829,0,24.2,24.7,-0.359,0.004,1517,0,938.4000000000001,32988.99999999999,-18279.224320000005,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6645.0,55.3,60.0,0.628,0.004,704,0,25.9,26.4,-0.377,0.004,816,0,608.0,32988.99999999999,-2975.6876800000027,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6650.0,53.3,54.5,0.609,0.004,1044,0,27.6,28.2,-0.396,0.004,1697,0,1096.4,32988.99999999999,-17349.32192,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6655.0,50.2,51.3,0.59,0.004,869,0,29.4,30.0,-0.415,0.004,1072,0,776.4,32988.99999999999,-5393.433920000002,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6660.0,47.2,48.2,0.57,0.004,491,0,31.3,31.9,-0.435,0.004,984,0,590.0,32988.99999999999,-13098.339519999998,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6665.0,44.4,45.0,0.55,0.004,354,0,33.3,34.0,-0.455,0.004,541,0,358.0,32988.99999999999,-4968.335680000002,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6670.0,41.5,42.1,0.53,0.004,871,0,35.4,36.1,-0.475,0.004,935,0,722.4,32988.99999999999,-1700.3929600000015,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6675.0,38.7,39.3,0.509,0.004,959,0,37.6,38.3,-0.496,0.004,798,0,702.8000000000001,32988.99999999999,4277.55104,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6680.0,36.0,36.6,0.488,0.004,912,0,39.9,40.5,-0.517,0.004,1640,0,1020.8000000000001,32988.99999999999,-19341.969920000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6685.0,33.4,33.9,0.467,0.004,429,0,42.3,42.9,-0.538,0.004,319,0,299.2,32988.99999999999,2922.550399999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6690.0,30.9,31.4,0.446,0.004,726,0,44.5,45.5,-0.559,0.004,284,0,404.0,32988.99999999999,11743.338879999998,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6695.0,28.4,29.0,0.424,0.004,416,0,47.1,48.1,-0.581,0.004,163,0,231.60000000000002,32988.99999999999,6721.865919999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6700.0,26.1,26.7,0.403,0.004,3123,0,47.7,52.5,-0.602,0.004,1606,0,1891.6000000000001,32988.99999999999,40304.62688,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6705.0,23.9,24.4,0.381,0.004,391,0,50.4,55.2,-0.624,0.004,173,0,225.60000000000002,32988.99999999999,5791.963519999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6710.0,21.8,22.3,0.359,0.004,688,0,53.4,58.2,-0.646,0.004,282,0,388.00000000000006,32988.99999999999,10786.86784,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6715.0,19.8,20.3,0.338,0.004,564,0,56.3,61.2,-0.667,0.004,384,0,379.20000000000005,32988.99999999999,4782.355200000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6720.0,17.9,18.4,0.316,0.004,903,0,59.4,64.3,-0.689,0.004,243,0,458.4,32988.99999999999,17535.3024,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6725.0,16.1,16.7,0.295,0.004,1406,0,64.6,65.9,-0.71,0.004,475,0,752.4000000000001,32988.99999999999,24735.403840000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6730.0,14.5,15.0,0.275,0.004,1024,0,67.9,69.2,-0.73,0.004,896,0,768.0,32988.99999999999,3400.7859200000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6735.0,12.9,13.4,0.254,0.004,824,0,71.3,72.6,-0.751,0.004,1060,0,753.6,32988.99999999999,-6270.1990399999995,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6740.0,11.4,11.9,0.233,0.004,1413,0,74.8,76.2,-0.772,0.004,347,0,704.0,32988.99999999999,28322.170240000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6745.0,10.1,10.5,0.214,0.003,2087,0,78.5,79.9,-0.791,0.003,386,0,741.9000000000001,32988.99999999999,33894.94248,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6750.0,8.8,9.2,0.194,0.003,5703,0,82.2,83.5,-0.811,0.003,1526,0,2168.7000000000003,32988.99999999999,83232.90696000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6755.0,7.7,8.1,0.177,0.003,518,0,86.0,87.5,-0.828,0.003,287,0,241.5,32988.99999999999,4603.016880000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6760.0,6.6,7.0,0.158,0.003,985,0,90.1,91.4,-0.847,0.003,234,0,365.7,32988.99999999999,14964.78648,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6765.0,5.7,6.1,0.142,0.003,588,0,94.0,95.4,-0.863,0.003,208,0,238.79999999999998,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6770.0,4.9,5.2,0.126,0.003,1993,0,98.2,99.6,-0.879,0.003,1044,0,911.1,32988.99999999999,18910.229519999997,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6775.0,4.1,4.4,0.111,0.002,1989,0,102.6,103.8,-0.894,0.002,498,0,497.40000000000003,32988.99999999999,19806.921120000003,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6780.0,3.5,3.8,0.098,0.002,1562,0,106.9,108.1,-0.907,0.002,335,0,379.4,32988.99999999999,16299.86064,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6785.0,2.95,3.2,0.086,0.002,1009,0,111.3,112.6,-0.919,0.002,339,0,269.6,32988.99999999999,8900.494400000001,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6790.0,2.45,2.65,0.074,0.002,1581,0,113.7,118.4,-0.931,0.002,179,0,352.0,32988.99999999999,18624.61664,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6795.0,2.0,2.2,0.063,0.002,979,0,120.4,121.7,-0.942,0.002,620,0,319.8,32988.99999999999,4769.07088,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6800.0,1.7,1.85,0.055,0.001,3756,0,125.0,126.3,-0.95,0.001,419,0,417.5,32988.99999999999,22164.887920000005,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6805.0,1.35,1.55,0.047,0.001,884,0,127.6,132.3,-0.958,0.001,102,0,98.6,32988.99999999999,5194.1691200000005,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6810.0,1.1,1.3,0.04,0.001,851,0,132.3,137.0,-0.965,0.001,185,0,103.60000000000001,32988.99999999999,4423.678559999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6815.0,0.9,1.1,0.034,0.001,1221,0,139.2,140.5,-0.971,0.001,590,0,181.1,32988.99999999999,4191.2029600000005,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6820.0,0.75,0.9,0.029,0.001,1289,0,143.9,145.3,-0.976,0.001,362,0,165.09999999999997,32988.99999999999,6157.282319999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6825.0,0.6,0.75,0.024,0.001,1264,0,148.8,150.2,-0.981,0.001,310,0,157.4,32988.99999999999,6336.620639999999,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6830.0,0.5,0.65,0.021,0.001,1289,0,153.8,155.1,-0.984,0.001,228,0,151.7,32988.99999999999,7047.33176,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6835.0,0.4,0.55,0.018,0.001,1195,0,156.5,161.3,-0.987,0.001,55,0,125.0,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6840.0,0.35,0.5,0.016,0.001,1022,0,161.6,166.3,-0.989,0.001,152,0,117.39999999999999,32988.99999999999,5778.6792000000005,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6845.0,0.3,0.4,0.013,0.0,716,0,166.4,171.3,-0.992,0.0,59,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6850.0,0.25,0.35,0.012,0.0,2556,0,173.4,174.9,-0.993,0.0,362,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6855.0,0.2,0.35,0.011,0.0,807,0,176.3,181.1,-0.994,0.0,113,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6860.0,0.15,0.3,0.009,0.0,10523,0,183.4,184.8,-0.996,0.0,296,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6865.0,0.15,0.3,0.009,0.0,458,0,186.2,191.1,-0.996,0.0,57,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6870.0,0.1,0.25,0.007,0.0,8204,0,191.2,196.1,-0.998,0.0,86,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6875.0,0.1,0.25,0.007,0.0,10199,0,196.2,201.1,-0.998,0.0,34,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6880.0,0.1,0.2,0.006,0.0,697,0,201.2,206.0,-0.999,0.0,62,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6885.0,0.1,0.2,0.006,0.0,515,0,206.3,211.0,-0.999,0.0,58,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6890.0,0.05,0.2,0.005,0.0,469,0,211.1,216.1,-1.0,0.0,83,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6895.0,0.05,0.15,0.004,0.0,503,0,216.1,221.1,-1.001,0.0,8,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6900.0,0.05,0.15,0.004,0.0,2568,0,223.4,224.6,-1.001,0.0,320,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6905.0,0.05,0.15,0.004,0.0,816,0,221.8,236.4,-1.001,0.0,15,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6910.0,0.05,0.15,0.004,0.0,806,0,226.8,241.4,-1.001,0.0,24,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6915.0,0.05,0.15,0.004,0.0,444,0,231.8,246.4,-1.001,0.0,33,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6920.0,0.05,0.15,0.004,0.0,1073,0,236.7,251.4,-1.001,0.0,17,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6925.0,0.05,0.1,0.002,0.0,479,0,241.7,256.4,-1.003,0.0,16,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6930.0,0.05,0.15,0.003,0.0,10461,0,246.7,261.4,-1.002,0.0,12,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6935.0,0.05,0.15,0.003,0.0,909,0,251.7,266.4,-1.002,0.0,1,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:14.000000000",6642.16,6940.0,0.05,0.15,0.003,0.0,12794,0,256.7,271.4,-1.002,0.0,14,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6345.0,329.8,334.9,0.99,0.0,26,0,0.8,0.95,-0.016,0.0,437,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6350.0,324.3,329.9,0.989,0.0,21,0,0.8,0.95,-0.016,0.0,6249,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6355.0,319.9,324.9,0.988,0.0,10,0,0.85,1.0,-0.017,0.0,1048,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6360.0,314.9,320.0,0.988,0.0,20,0,0.85,1.0,-0.017,0.0,424,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6365.0,309.4,315.0,0.987,0.0,0,0,0.9,1.05,-0.018,0.0,333,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6370.0,305.0,310.0,0.987,0.0,5,0,0.9,1.05,-0.018,0.0,329,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6375.0,299.6,305.1,0.986,0.0,67,0,0.95,1.1,-0.019,0.0,893,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6380.0,295.1,300.1,0.985,0.0,1,0,1.0,1.15,-0.02,0.0,815,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6385.0,290.1,295.1,0.985,0.0,3,0,1.0,1.2,-0.02,0.0,587,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6390.0,285.1,290.1,0.984,0.0,8,0,1.05,1.2,-0.021,0.0,925,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6395.0,280.2,285.2,0.983,0.0,14,0,1.1,1.25,-0.022,0.0,526,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6400.0,274.7,280.2,0.982,0.0,14,0,1.15,1.3,-0.023,0.0,3741,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6405.0,270.3,275.3,0.981,0.0,10,0,1.2,1.35,-0.024,0.0,379,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6410.0,265.3,270.3,0.98,0.0,16,0,1.25,1.4,-0.025,0.0,739,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6415.0,260.4,265.4,0.979,0.0,10,0,1.3,1.45,-0.026,0.0,277,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6420.0,255.5,260.4,0.978,0.0,17,0,1.35,1.5,-0.027,0.0,653,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6425.0,250.0,255.5,0.976,0.0,72,0,1.4,1.6,-0.029,0.0,1629,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6430.0,245.6,250.5,0.975,0.001,20,0,1.5,1.65,-0.03,0.001,537,0,55.7,32988.99999999999,-3433.99672,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6435.0,240.7,245.6,0.974,0.001,11,0,1.55,1.7,-0.031,0.001,532,0,54.300000000000004,32988.99999999999,-3460.5653600000005,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6440.0,235.8,240.7,0.972,0.001,7,0,1.65,1.8,-0.033,0.001,1153,0,115.99999999999999,32988.99999999999,-7611.915360000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6445.0,230.9,235.8,0.97,0.001,15,0,1.7,1.85,-0.035,0.001,772,0,78.7,32988.99999999999,-5028.11512,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6450.0,226.0,230.7,0.969,0.001,123,0,1.8,1.95,-0.037,0.001,1780,0,190.3,32988.99999999999,-11006.05912,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6455.0,221.0,225.9,0.967,0.001,7,0,1.9,2.05,-0.039,0.001,824,0,83.10000000000001,32988.99999999999,-5426.644719999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6460.0,216.2,221.0,0.965,0.001,8,0,2.0,2.15,-0.041,0.001,1887,0,189.5,32988.99999999999,-12480.61864,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6465.0,211.3,216.2,0.962,0.001,8,0,2.1,2.3,-0.043,0.001,598,0,60.6,32988.99999999999,-3918.8744,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6470.0,205.9,211.3,0.96,0.001,5,0,2.25,2.4,-0.045,0.001,796,0,80.10000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6475.0,201.6,206.4,0.957,0.001,3,0,2.4,2.55,-0.048,0.001,737,0,74.0,32988.99999999999,-4875.345440000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6480.0,196.2,201.6,0.954,0.001,19,0,2.55,2.7,-0.051,0.001,560,0,57.900000000000006,32988.99999999999,-3593.4085600000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6485.0,191.5,196.7,0.951,0.001,4,0,2.7,2.9,-0.054,0.001,724,0,72.8,32988.99999999999,-4782.3552,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6490.0,187.0,191.9,0.947,0.001,4,0,2.9,3.1,-0.058,0.001,1023,0,102.70000000000002,32988.99999999999,-6768.361040000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6495.0,182.3,187.1,0.944,0.001,22,0,3.0,3.3,-0.061,0.001,428,0,45.0,32988.99999999999,-2696.7169599999993,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6500.0,177.1,182.3,0.94,0.001,43,0,3.3,3.5,-0.066,0.001,5296,0,533.9000000000001,32988.99999999999,-34891.26648,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6505.0,172.2,177.5,0.936,0.001,35,0,3.5,3.7,-0.069,0.001,509,0,54.400000000000006,32988.99999999999,-3148.3838399999995,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6510.0,167.6,172.7,0.931,0.001,18,0,3.7,4.0,-0.074,0.001,804,0,82.2,32988.99999999999,-5220.737760000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6515.0,163.2,168.0,0.926,0.001,4,0,4.0,4.3,-0.079,0.001,628,0,63.2,32988.99999999999,-4144.70784,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6520.0,158.5,163.3,0.921,0.001,32,0,4.3,4.6,-0.084,0.001,2350,0,238.20000000000002,32988.99999999999,-15396.526880000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6525.0,153.5,158.6,0.915,0.001,6,0,4.6,4.9,-0.09,0.001,797,0,80.30000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6530.0,148.7,153.9,0.91,0.002,14,0,4.9,5.2,-0.095,0.002,2379,0,478.59999999999997,32988.99999999999,-31417.416800000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6535.0,144.5,149.3,0.903,0.002,7,0,5.3,5.6,-0.102,0.002,2313,0,464.00000000000006,32988.99999999999,-30633.64192,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6540.0,139.5,144.7,0.896,0.002,8,0,5.7,6.0,-0.109,0.002,1358,0,273.20000000000005,32988.99999999999,-17933.832,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6545.0,135.1,140.2,0.889,0.002,2,0,6.1,6.5,-0.116,0.002,621,0,124.6,32988.99999999999,-8222.99408,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6550.0,130.6,135.7,0.881,0.002,472,0,6.6,7.0,-0.124,0.002,4170,0,928.4000000000001,32988.99999999999,-49125.415360000006,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6555.0,126.4,131.2,0.873,0.002,43,0,7.1,7.5,-0.132,0.002,933,0,195.20000000000002,32988.99999999999,-11823.0448,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6560.0,121.6,126.8,0.864,0.002,51,0,7.7,8.1,-0.141,0.002,1294,0,269.0,32988.99999999999,-16512.409760000002,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6565.0,117.3,122.4,0.854,0.002,36,0,8.3,8.7,-0.151,0.002,1011,0,209.40000000000003,32988.99999999999,-12952.212000000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6570.0,112.9,117.9,0.844,0.002,27,0,8.9,9.4,-0.161,0.002,3045,0,614.4,32988.99999999999,-40092.07775999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6575.0,108.6,113.6,0.834,0.002,164,0,9.6,10.1,-0.171,0.002,715,0,175.8,32988.99999999999,-7319.660319999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6580.0,104.7,109.4,0.823,0.002,78,0,10.3,10.8,-0.182,0.002,1263,0,268.20000000000005,32988.99999999999,-15741.9192,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6585.0,100.2,105.2,0.811,0.003,173,0,11.2,11.6,-0.194,0.003,393,0,169.79999999999998,32988.99999999999,-4383.8256,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6590.0,96.1,101.1,0.799,0.003,123,0,12.0,12.5,-0.206,0.003,782,0,271.5,32988.99999999999,-13131.550320000002,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6595.0,92.0,97.0,0.787,0.003,79,0,12.9,13.4,-0.218,0.003,445,0,157.20000000000002,32988.99999999999,-7293.091679999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6600.0,88.0,93.1,0.773,0.003,433,0,14.0,14.4,-0.232,0.003,2698,0,939.2999999999998,32988.99999999999,-45133.4772,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6605.0,84.0,89.0,0.759,0.003,103,0,14.9,15.5,-0.246,0.003,480,0,174.89999999999998,32988.99999999999,-7512.28296,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6610.0,80.1,85.1,0.745,0.003,314,0,16.1,16.6,-0.26,0.003,1108,0,426.6,32988.99999999999,-15821.62512,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6615.0,76.3,81.3,0.73,0.003,275,0,17.2,17.8,-0.275,0.003,796,0,321.3,32988.99999999999,-10381.69608,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6620.0,72.6,77.6,0.714,0.003,270,0,18.5,19.0,-0.291,0.003,1138,0,422.40000000000003,32988.99999999999,-17296.184640000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6625.0,69.1,73.9,0.698,0.003,634,0,19.8,20.3,-0.307,0.003,1276,0,573.0,32988.99999999999,-12792.80016,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6630.0,65.4,70.3,0.681,0.004,741,0,21.2,21.7,-0.324,0.004,1045,0,714.4,32988.99999999999,-8076.866559999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6635.0,62.0,66.8,0.664,0.004,327,0,22.7,23.2,-0.341,0.004,755,0,432.8,32988.99999999999,-11371.377919999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6640.0,58.5,63.4,0.646,0.004,829,0,24.2,24.7,-0.359,0.004,1517,0,938.4000000000001,32988.99999999999,-18279.224320000005,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6645.0,55.3,60.0,0.628,0.004,704,0,25.9,26.4,-0.377,0.004,816,0,608.0,32988.99999999999,-2975.6876800000027,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6650.0,53.3,54.5,0.609,0.004,1044,0,27.6,28.2,-0.396,0.004,1697,0,1096.4,32988.99999999999,-17349.32192,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6655.0,50.2,51.3,0.59,0.004,869,0,29.4,30.0,-0.415,0.004,1072,0,776.4,32988.99999999999,-5393.433920000002,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6660.0,47.2,48.2,0.57,0.004,491,0,31.3,31.9,-0.435,0.004,984,0,590.0,32988.99999999999,-13098.339519999998,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6665.0,44.4,45.0,0.55,0.004,354,0,33.3,34.0,-0.455,0.004,541,0,358.0,32988.99999999999,-4968.335680000002,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6670.0,41.5,42.1,0.53,0.004,871,0,35.4,36.1,-0.475,0.004,935,0,722.4,32988.99999999999,-1700.3929600000015,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6675.0,38.7,39.3,0.509,0.004,959,0,37.6,38.3,-0.496,0.004,798,0,702.8000000000001,32988.99999999999,4277.55104,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6680.0,36.0,36.6,0.488,0.004,912,0,39.9,40.5,-0.517,0.004,1640,0,1020.8000000000001,32988.99999999999,-19341.969920000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6685.0,33.4,33.9,0.467,0.004,429,0,42.3,42.9,-0.538,0.004,319,0,299.2,32988.99999999999,2922.550399999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6690.0,30.9,31.4,0.446,0.004,726,0,44.5,45.5,-0.559,0.004,284,0,404.0,32988.99999999999,11743.338879999998,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6695.0,28.4,29.0,0.424,0.004,416,0,47.1,48.1,-0.581,0.004,163,0,231.60000000000002,32988.99999999999,6721.865919999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6700.0,26.1,26.7,0.403,0.004,3123,0,47.7,52.5,-0.602,0.004,1606,0,1891.6000000000001,32988.99999999999,40304.62688,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6705.0,23.9,24.4,0.381,0.004,391,0,50.4,55.2,-0.624,0.004,173,0,225.60000000000002,32988.99999999999,5791.963519999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6710.0,21.8,22.3,0.359,0.004,688,0,53.4,58.2,-0.646,0.004,282,0,388.00000000000006,32988.99999999999,10786.86784,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6715.0,19.8,20.3,0.338,0.004,564,0,56.3,61.2,-0.667,0.004,384,0,379.20000000000005,32988.99999999999,4782.355200000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6720.0,17.9,18.4,0.316,0.004,903,0,59.4,64.3,-0.689,0.004,243,0,458.4,32988.99999999999,17535.3024,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6725.0,16.1,16.7,0.295,0.004,1406,0,64.6,65.9,-0.71,0.004,475,0,752.4000000000001,32988.99999999999,24735.403840000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6730.0,14.5,15.0,0.275,0.004,1024,0,67.9,69.2,-0.73,0.004,896,0,768.0,32988.99999999999,3400.7859200000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6735.0,12.9,13.4,0.254,0.004,824,0,71.3,72.6,-0.751,0.004,1060,0,753.6,32988.99999999999,-6270.1990399999995,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6740.0,11.4,11.9,0.233,0.004,1413,0,74.8,76.2,-0.772,0.004,347,0,704.0,32988.99999999999,28322.170240000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6745.0,10.1,10.5,0.214,0.003,2087,0,78.5,79.9,-0.791,0.003,386,0,741.9000000000001,32988.99999999999,33894.94248,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6750.0,8.8,9.2,0.194,0.003,5703,0,82.2,83.5,-0.811,0.003,1526,0,2168.7000000000003,32988.99999999999,83232.90696000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6755.0,7.7,8.1,0.177,0.003,518,0,86.0,87.5,-0.828,0.003,287,0,241.5,32988.99999999999,4603.016880000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6760.0,6.6,7.0,0.158,0.003,985,0,90.1,91.4,-0.847,0.003,234,0,365.7,32988.99999999999,14964.78648,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6765.0,5.7,6.1,0.142,0.003,588,0,94.0,95.4,-0.863,0.003,208,0,238.79999999999998,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6770.0,4.9,5.2,0.126,0.003,1993,0,98.2,99.6,-0.879,0.003,1044,0,911.1,32988.99999999999,18910.229519999997,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6775.0,4.1,4.4,0.111,0.002,1989,0,102.6,103.8,-0.894,0.002,498,0,497.40000000000003,32988.99999999999,19806.921120000003,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6780.0,3.5,3.8,0.098,0.002,1562,0,106.9,108.1,-0.907,0.002,335,0,379.4,32988.99999999999,16299.86064,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6785.0,2.95,3.2,0.086,0.002,1009,0,111.3,112.6,-0.919,0.002,339,0,269.6,32988.99999999999,8900.494400000001,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6790.0,2.45,2.65,0.074,0.002,1581,0,113.7,118.4,-0.931,0.002,179,0,352.0,32988.99999999999,18624.61664,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6795.0,2.0,2.2,0.063,0.002,979,0,120.4,121.7,-0.942,0.002,620,0,319.8,32988.99999999999,4769.07088,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6800.0,1.7,1.85,0.055,0.001,3756,0,125.0,126.3,-0.95,0.001,419,0,417.5,32988.99999999999,22164.887920000005,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6805.0,1.35,1.55,0.047,0.001,884,0,127.6,132.3,-0.958,0.001,102,0,98.6,32988.99999999999,5194.1691200000005,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6810.0,1.1,1.3,0.04,0.001,851,0,132.3,137.0,-0.965,0.001,185,0,103.60000000000001,32988.99999999999,4423.678559999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6815.0,0.9,1.1,0.034,0.001,1221,0,139.2,140.5,-0.971,0.001,590,0,181.1,32988.99999999999,4191.2029600000005,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6820.0,0.75,0.9,0.029,0.001,1289,0,143.9,145.3,-0.976,0.001,362,0,165.09999999999997,32988.99999999999,6157.282319999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6825.0,0.6,0.75,0.024,0.001,1264,0,148.8,150.2,-0.981,0.001,310,0,157.4,32988.99999999999,6336.620639999999,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6830.0,0.5,0.65,0.021,0.001,1289,0,153.8,155.1,-0.984,0.001,228,0,151.7,32988.99999999999,7047.33176,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6835.0,0.4,0.55,0.018,0.001,1195,0,156.5,161.3,-0.987,0.001,55,0,125.0,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6840.0,0.35,0.5,0.016,0.001,1022,0,161.6,166.3,-0.989,0.001,152,0,117.39999999999999,32988.99999999999,5778.6792000000005,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6845.0,0.3,0.4,0.013,0.0,716,0,166.4,171.3,-0.992,0.0,59,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6850.0,0.25,0.35,0.012,0.0,2556,0,173.4,174.9,-0.993,0.0,362,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6855.0,0.2,0.35,0.011,0.0,807,0,176.3,181.1,-0.994,0.0,113,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6860.0,0.15,0.3,0.009,0.0,10523,0,183.4,184.8,-0.996,0.0,296,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6865.0,0.15,0.3,0.009,0.0,458,0,186.2,191.1,-0.996,0.0,57,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6870.0,0.1,0.25,0.007,0.0,8204,0,191.2,196.1,-0.998,0.0,86,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6875.0,0.1,0.25,0.007,0.0,10199,0,196.2,201.1,-0.998,0.0,34,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6880.0,0.1,0.2,0.006,0.0,697,0,201.2,206.0,-0.999,0.0,62,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6885.0,0.1,0.2,0.006,0.0,515,0,206.3,211.0,-0.999,0.0,58,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6890.0,0.05,0.2,0.005,0.0,469,0,211.1,216.1,-1.0,0.0,83,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6895.0,0.05,0.15,0.004,0.0,503,0,216.1,221.1,-1.001,0.0,8,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6900.0,0.05,0.15,0.004,0.0,2568,0,223.4,224.6,-1.001,0.0,320,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6905.0,0.05,0.15,0.004,0.0,816,0,221.8,236.4,-1.001,0.0,15,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6910.0,0.05,0.15,0.004,0.0,806,0,226.8,241.4,-1.001,0.0,24,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6915.0,0.05,0.15,0.004,0.0,444,0,231.8,246.4,-1.001,0.0,33,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6920.0,0.05,0.15,0.004,0.0,1073,0,236.7,251.4,-1.001,0.0,17,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6925.0,0.05,0.1,0.002,0.0,479,0,241.7,256.4,-1.003,0.0,16,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6930.0,0.05,0.15,0.003,0.0,10461,0,246.7,261.4,-1.002,0.0,12,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6935.0,0.05,0.15,0.003,0.0,909,0,251.7,266.4,-1.002,0.0,1,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:26.000000000",6642.16,6940.0,0.05,0.15,0.003,0.0,12794,0,256.7,271.4,-1.002,0.0,14,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6345.0,329.8,334.9,0.99,0.0,26,0,0.8,0.95,-0.016,0.0,437,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6350.0,324.3,329.9,0.989,0.0,21,0,0.8,0.95,-0.016,0.0,6249,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6355.0,319.9,324.9,0.988,0.0,10,0,0.85,1.0,-0.017,0.0,1048,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6360.0,314.9,320.0,0.988,0.0,20,0,0.85,1.0,-0.017,0.0,424,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6365.0,309.4,315.0,0.987,0.0,0,0,0.9,1.05,-0.018,0.0,333,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6370.0,305.0,310.0,0.987,0.0,5,0,0.9,1.05,-0.018,0.0,329,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6375.0,299.6,305.1,0.986,0.0,67,0,0.95,1.1,-0.019,0.0,893,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6380.0,295.1,300.1,0.985,0.0,1,0,1.0,1.15,-0.02,0.0,815,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6385.0,290.1,295.1,0.985,0.0,3,0,1.0,1.2,-0.02,0.0,587,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6390.0,285.1,290.1,0.984,0.0,8,0,1.05,1.2,-0.021,0.0,925,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6395.0,280.2,285.2,0.983,0.0,14,0,1.1,1.25,-0.022,0.0,526,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6400.0,274.7,280.2,0.982,0.0,14,0,1.15,1.3,-0.023,0.0,3741,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6405.0,270.3,275.3,0.981,0.0,10,0,1.2,1.35,-0.024,0.0,379,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6410.0,265.3,270.3,0.98,0.0,16,0,1.25,1.4,-0.025,0.0,739,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6415.0,260.4,265.4,0.979,0.0,10,0,1.3,1.45,-0.026,0.0,277,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6420.0,255.5,260.4,0.978,0.0,17,0,1.35,1.5,-0.027,0.0,653,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6425.0,250.0,255.5,0.976,0.0,72,0,1.4,1.6,-0.029,0.0,1629,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6430.0,245.6,250.5,0.975,0.001,20,0,1.5,1.65,-0.03,0.001,537,0,55.7,32988.99999999999,-3433.99672,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6435.0,240.7,245.6,0.974,0.001,11,0,1.55,1.7,-0.031,0.001,532,0,54.300000000000004,32988.99999999999,-3460.5653600000005,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6440.0,235.8,240.7,0.972,0.001,7,0,1.65,1.8,-0.033,0.001,1153,0,115.99999999999999,32988.99999999999,-7611.915360000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6445.0,230.9,235.8,0.97,0.001,15,0,1.7,1.85,-0.035,0.001,772,0,78.7,32988.99999999999,-5028.11512,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6450.0,226.0,230.7,0.969,0.001,123,0,1.8,1.95,-0.037,0.001,1780,0,190.3,32988.99999999999,-11006.05912,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6455.0,221.0,225.9,0.967,0.001,7,0,1.9,2.05,-0.039,0.001,824,0,83.10000000000001,32988.99999999999,-5426.644719999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6460.0,216.2,221.0,0.965,0.001,8,0,2.0,2.15,-0.041,0.001,1887,0,189.5,32988.99999999999,-12480.61864,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6465.0,211.3,216.2,0.962,0.001,8,0,2.1,2.3,-0.043,0.001,598,0,60.6,32988.99999999999,-3918.8744,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6470.0,205.9,211.3,0.96,0.001,5,0,2.25,2.4,-0.045,0.001,796,0,80.10000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6475.0,201.6,206.4,0.957,0.001,3,0,2.4,2.55,-0.048,0.001,737,0,74.0,32988.99999999999,-4875.345440000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6480.0,196.2,201.6,0.954,0.001,19,0,2.55,2.7,-0.051,0.001,560,0,57.900000000000006,32988.99999999999,-3593.4085600000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6485.0,191.5,196.7,0.951,0.001,4,0,2.7,2.9,-0.054,0.001,724,0,72.8,32988.99999999999,-4782.3552,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6490.0,187.0,191.9,0.947,0.001,4,0,2.9,3.1,-0.058,0.001,1023,0,102.70000000000002,32988.99999999999,-6768.361040000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6495.0,182.3,187.1,0.944,0.001,22,0,3.0,3.3,-0.061,0.001,428,0,45.0,32988.99999999999,-2696.7169599999993,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6500.0,177.1,182.3,0.94,0.001,43,0,3.3,3.5,-0.066,0.001,5296,0,533.9000000000001,32988.99999999999,-34891.26648,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6505.0,172.2,177.5,0.936,0.001,35,0,3.5,3.7,-0.069,0.001,509,0,54.400000000000006,32988.99999999999,-3148.3838399999995,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6510.0,167.6,172.7,0.931,0.001,18,0,3.7,4.0,-0.074,0.001,804,0,82.2,32988.99999999999,-5220.737760000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6515.0,163.2,168.0,0.926,0.001,4,0,4.0,4.3,-0.079,0.001,628,0,63.2,32988.99999999999,-4144.70784,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6520.0,158.5,163.3,0.921,0.001,32,0,4.3,4.6,-0.084,0.001,2350,0,238.20000000000002,32988.99999999999,-15396.526880000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6525.0,153.5,158.6,0.915,0.001,6,0,4.6,4.9,-0.09,0.001,797,0,80.30000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6530.0,148.7,153.9,0.91,0.002,14,0,4.9,5.2,-0.095,0.002,2379,0,478.59999999999997,32988.99999999999,-31417.416800000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6535.0,144.5,149.3,0.903,0.002,7,0,5.3,5.6,-0.102,0.002,2313,0,464.00000000000006,32988.99999999999,-30633.64192,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6540.0,139.5,144.7,0.896,0.002,8,0,5.7,6.0,-0.109,0.002,1358,0,273.20000000000005,32988.99999999999,-17933.832,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6545.0,135.1,140.2,0.889,0.002,2,0,6.1,6.5,-0.116,0.002,621,0,124.6,32988.99999999999,-8222.99408,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6550.0,130.6,135.7,0.881,0.002,472,0,6.6,7.0,-0.124,0.002,4170,0,928.4000000000001,32988.99999999999,-49125.415360000006,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6555.0,126.4,131.2,0.873,0.002,43,0,7.1,7.5,-0.132,0.002,933,0,195.20000000000002,32988.99999999999,-11823.0448,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6560.0,121.6,126.8,0.864,0.002,51,0,7.7,8.1,-0.141,0.002,1294,0,269.0,32988.99999999999,-16512.409760000002,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6565.0,117.3,122.4,0.854,0.002,36,0,8.3,8.7,-0.151,0.002,1011,0,209.40000000000003,32988.99999999999,-12952.212000000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6570.0,112.9,117.9,0.844,0.002,27,0,8.9,9.4,-0.161,0.002,3045,0,614.4,32988.99999999999,-40092.07775999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6575.0,108.6,113.6,0.834,0.002,164,0,9.6,10.1,-0.171,0.002,715,0,175.8,32988.99999999999,-7319.660319999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6580.0,104.7,109.4,0.823,0.002,78,0,10.3,10.8,-0.182,0.002,1263,0,268.20000000000005,32988.99999999999,-15741.9192,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6585.0,100.2,105.2,0.811,0.003,173,0,11.2,11.6,-0.194,0.003,393,0,169.79999999999998,32988.99999999999,-4383.8256,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6590.0,96.1,101.1,0.799,0.003,123,0,12.0,12.5,-0.206,0.003,782,0,271.5,32988.99999999999,-13131.550320000002,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6595.0,92.0,97.0,0.787,0.003,79,0,12.9,13.4,-0.218,0.003,445,0,157.20000000000002,32988.99999999999,-7293.091679999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6600.0,88.0,93.1,0.773,0.003,433,0,14.0,14.4,-0.232,0.003,2698,0,939.2999999999998,32988.99999999999,-45133.4772,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6605.0,84.0,89.0,0.759,0.003,103,0,14.9,15.5,-0.246,0.003,480,0,174.89999999999998,32988.99999999999,-7512.28296,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6610.0,80.1,85.1,0.745,0.003,314,0,16.1,16.6,-0.26,0.003,1108,0,426.6,32988.99999999999,-15821.62512,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6615.0,76.3,81.3,0.73,0.003,275,0,17.2,17.8,-0.275,0.003,796,0,321.3,32988.99999999999,-10381.69608,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6620.0,72.6,77.6,0.714,0.003,270,0,18.5,19.0,-0.291,0.003,1138,0,422.40000000000003,32988.99999999999,-17296.184640000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6625.0,69.1,73.9,0.698,0.003,634,0,19.8,20.3,-0.307,0.003,1276,0,573.0,32988.99999999999,-12792.80016,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6630.0,65.4,70.3,0.681,0.004,741,0,21.2,21.7,-0.324,0.004,1045,0,714.4,32988.99999999999,-8076.866559999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6635.0,62.0,66.8,0.664,0.004,327,0,22.7,23.2,-0.341,0.004,755,0,432.8,32988.99999999999,-11371.377919999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6640.0,58.5,63.4,0.646,0.004,829,0,24.2,24.7,-0.359,0.004,1517,0,938.4000000000001,32988.99999999999,-18279.224320000005,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6645.0,55.3,60.0,0.628,0.004,704,0,25.9,26.4,-0.377,0.004,816,0,608.0,32988.99999999999,-2975.6876800000027,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6650.0,53.3,54.5,0.609,0.004,1044,0,27.6,28.2,-0.396,0.004,1697,0,1096.4,32988.99999999999,-17349.32192,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6655.0,50.2,51.3,0.59,0.004,869,0,29.4,30.0,-0.415,0.004,1072,0,776.4,32988.99999999999,-5393.433920000002,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6660.0,47.2,48.2,0.57,0.004,491,0,31.3,31.9,-0.435,0.004,984,0,590.0,32988.99999999999,-13098.339519999998,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6665.0,44.4,45.0,0.55,0.004,354,0,33.3,34.0,-0.455,0.004,541,0,358.0,32988.99999999999,-4968.335680000002,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6670.0,41.5,42.1,0.53,0.004,871,0,35.4,36.1,-0.475,0.004,935,0,722.4,32988.99999999999,-1700.3929600000015,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6675.0,38.7,39.3,0.509,0.004,959,0,37.6,38.3,-0.496,0.004,798,0,702.8000000000001,32988.99999999999,4277.55104,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6680.0,36.0,36.6,0.488,0.004,912,0,39.9,40.5,-0.517,0.004,1640,0,1020.8000000000001,32988.99999999999,-19341.969920000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6685.0,33.4,33.9,0.467,0.004,429,0,42.3,42.9,-0.538,0.004,319,0,299.2,32988.99999999999,2922.550399999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6690.0,30.9,31.4,0.446,0.004,726,0,44.5,45.5,-0.559,0.004,284,0,404.0,32988.99999999999,11743.338879999998,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6695.0,28.4,29.0,0.424,0.004,416,0,47.1,48.1,-0.581,0.004,163,0,231.60000000000002,32988.99999999999,6721.865919999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6700.0,26.1,26.7,0.403,0.004,3123,0,47.7,52.5,-0.602,0.004,1606,0,1891.6000000000001,32988.99999999999,40304.62688,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6705.0,23.9,24.4,0.381,0.004,391,0,50.4,55.2,-0.624,0.004,173,0,225.60000000000002,32988.99999999999,5791.963519999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6710.0,21.8,22.3,0.359,0.004,688,0,53.4,58.2,-0.646,0.004,282,0,388.00000000000006,32988.99999999999,10786.86784,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6715.0,19.8,20.3,0.338,0.004,564,0,56.3,61.2,-0.667,0.004,384,0,379.20000000000005,32988.99999999999,4782.355200000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6720.0,17.9,18.4,0.316,0.004,903,0,59.4,64.3,-0.689,0.004,243,0,458.4,32988.99999999999,17535.3024,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6725.0,16.1,16.7,0.295,0.004,1406,0,64.6,65.9,-0.71,0.004,475,0,752.4000000000001,32988.99999999999,24735.403840000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6730.0,14.5,15.0,0.275,0.004,1024,0,67.9,69.2,-0.73,0.004,896,0,768.0,32988.99999999999,3400.7859200000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6735.0,12.9,13.4,0.254,0.004,824,0,71.3,72.6,-0.751,0.004,1060,0,753.6,32988.99999999999,-6270.1990399999995,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6740.0,11.4,11.9,0.233,0.004,1413,0,74.8,76.2,-0.772,0.004,347,0,704.0,32988.99999999999,28322.170240000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6745.0,10.1,10.5,0.214,0.003,2087,0,78.5,79.9,-0.791,0.003,386,0,741.9000000000001,32988.99999999999,33894.94248,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6750.0,8.8,9.2,0.194,0.003,5703,0,82.2,83.5,-0.811,0.003,1526,0,2168.7000000000003,32988.99999999999,83232.90696000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6755.0,7.7,8.1,0.177,0.003,518,0,86.0,87.5,-0.828,0.003,287,0,241.5,32988.99999999999,4603.016880000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6760.0,6.6,7.0,0.158,0.003,985,0,90.1,91.4,-0.847,0.003,234,0,365.7,32988.99999999999,14964.78648,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6765.0,5.7,6.1,0.142,0.003,588,0,94.0,95.4,-0.863,0.003,208,0,238.79999999999998,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6770.0,4.9,5.2,0.126,0.003,1993,0,98.2,99.6,-0.879,0.003,1044,0,911.1,32988.99999999999,18910.229519999997,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6775.0,4.1,4.4,0.111,0.002,1989,0,102.6,103.8,-0.894,0.002,498,0,497.40000000000003,32988.99999999999,19806.921120000003,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6780.0,3.5,3.8,0.098,0.002,1562,0,106.9,108.1,-0.907,0.002,335,0,379.4,32988.99999999999,16299.86064,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6785.0,2.95,3.2,0.086,0.002,1009,0,111.3,112.6,-0.919,0.002,339,0,269.6,32988.99999999999,8900.494400000001,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6790.0,2.45,2.65,0.074,0.002,1581,0,113.7,118.4,-0.931,0.002,179,0,352.0,32988.99999999999,18624.61664,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6795.0,2.0,2.2,0.063,0.002,979,0,120.4,121.7,-0.942,0.002,620,0,319.8,32988.99999999999,4769.07088,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6800.0,1.7,1.85,0.055,0.001,3756,0,125.0,126.3,-0.95,0.001,419,0,417.5,32988.99999999999,22164.887920000005,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6805.0,1.35,1.55,0.047,0.001,884,0,127.6,132.3,-0.958,0.001,102,0,98.6,32988.99999999999,5194.1691200000005,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6810.0,1.1,1.3,0.04,0.001,851,0,132.3,137.0,-0.965,0.001,185,0,103.60000000000001,32988.99999999999,4423.678559999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6815.0,0.9,1.1,0.034,0.001,1221,0,139.2,140.5,-0.971,0.001,590,0,181.1,32988.99999999999,4191.2029600000005,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6820.0,0.75,0.9,0.029,0.001,1289,0,143.9,145.3,-0.976,0.001,362,0,165.09999999999997,32988.99999999999,6157.282319999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6825.0,0.6,0.75,0.024,0.001,1264,0,148.8,150.2,-0.981,0.001,310,0,157.4,32988.99999999999,6336.620639999999,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6830.0,0.5,0.65,0.021,0.001,1289,0,153.8,155.1,-0.984,0.001,228,0,151.7,32988.99999999999,7047.33176,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6835.0,0.4,0.55,0.018,0.001,1195,0,156.5,161.3,-0.987,0.001,55,0,125.0,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6840.0,0.35,0.5,0.016,0.001,1022,0,161.6,166.3,-0.989,0.001,152,0,117.39999999999999,32988.99999999999,5778.6792000000005,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6845.0,0.3,0.4,0.013,0.0,716,0,166.4,171.3,-0.992,0.0,59,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6850.0,0.25,0.35,0.012,0.0,2556,0,173.4,174.9,-0.993,0.0,362,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6855.0,0.2,0.35,0.011,0.0,807,0,176.3,181.1,-0.994,0.0,113,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6860.0,0.15,0.3,0.009,0.0,10523,0,183.4,184.8,-0.996,0.0,296,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6865.0,0.15,0.3,0.009,0.0,458,0,186.2,191.1,-0.996,0.0,57,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6870.0,0.1,0.25,0.007,0.0,8204,0,191.2,196.1,-0.998,0.0,86,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6875.0,0.1,0.25,0.007,0.0,10199,0,196.2,201.1,-0.998,0.0,34,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6880.0,0.1,0.2,0.006,0.0,697,0,201.2,206.0,-0.999,0.0,62,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6885.0,0.1,0.2,0.006,0.0,515,0,206.3,211.0,-0.999,0.0,58,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6890.0,0.05,0.2,0.005,0.0,469,0,211.1,216.1,-1.0,0.0,83,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6895.0,0.05,0.15,0.004,0.0,503,0,216.1,221.1,-1.001,0.0,8,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6900.0,0.05,0.15,0.004,0.0,2568,0,223.4,224.6,-1.001,0.0,320,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6905.0,0.05,0.15,0.004,0.0,816,0,221.8,236.4,-1.001,0.0,15,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6910.0,0.05,0.15,0.004,0.0,806,0,226.8,241.4,-1.001,0.0,24,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6915.0,0.05,0.15,0.004,0.0,444,0,231.8,246.4,-1.001,0.0,33,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6920.0,0.05,0.15,0.004,0.0,1073,0,236.7,251.4,-1.001,0.0,17,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6925.0,0.05,0.1,0.002,0.0,479,0,241.7,256.4,-1.003,0.0,16,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6930.0,0.05,0.15,0.003,0.0,10461,0,246.7,261.4,-1.002,0.0,12,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6935.0,0.05,0.15,0.003,0.0,909,0,251.7,266.4,-1.002,0.0,1,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:38.000000000",6642.16,6940.0,0.05,0.15,0.003,0.0,12794,0,256.7,271.4,-1.002,0.0,14,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6345.0,329.8,334.9,0.99,0.0,26,0,0.8,0.95,-0.016,0.0,437,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6350.0,324.3,329.9,0.989,0.0,21,0,0.8,0.95,-0.016,0.0,6249,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6355.0,319.9,324.9,0.988,0.0,10,0,0.85,1.0,-0.017,0.0,1048,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6360.0,314.9,320.0,0.988,0.0,20,0,0.85,1.0,-0.017,0.0,424,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6365.0,309.4,315.0,0.987,0.0,0,0,0.9,1.05,-0.018,0.0,333,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6370.0,305.0,310.0,0.987,0.0,5,0,0.9,1.05,-0.018,0.0,329,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6375.0,299.6,305.1,0.986,0.0,67,0,0.95,1.1,-0.019,0.0,893,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6380.0,295.1,300.1,0.985,0.0,1,0,1.0,1.15,-0.02,0.0,815,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6385.0,290.1,295.1,0.985,0.0,3,0,1.0,1.2,-0.02,0.0,587,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6390.0,285.1,290.1,0.984,0.0,8,0,1.05,1.2,-0.021,0.0,925,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6395.0,280.2,285.2,0.983,0.0,14,0,1.1,1.25,-0.022,0.0,526,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6400.0,274.7,280.2,0.982,0.0,14,0,1.15,1.3,-0.023,0.0,3741,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6405.0,270.3,275.3,0.981,0.0,10,0,1.2,1.35,-0.024,0.0,379,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6410.0,265.3,270.3,0.98,0.0,16,0,1.25,1.4,-0.025,0.0,739,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6415.0,260.4,265.4,0.979,0.0,10,0,1.3,1.45,-0.026,0.0,277,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6420.0,255.5,260.4,0.978,0.0,17,0,1.35,1.5,-0.027,0.0,653,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6425.0,250.0,255.5,0.976,0.0,72,0,1.4,1.6,-0.029,0.0,1629,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6430.0,245.6,250.5,0.975,0.001,20,0,1.5,1.65,-0.03,0.001,537,0,55.7,32988.99999999999,-3433.99672,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6435.0,240.7,245.6,0.974,0.001,11,0,1.55,1.7,-0.031,0.001,532,0,54.300000000000004,32988.99999999999,-3460.5653600000005,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6440.0,235.8,240.7,0.972,0.001,7,0,1.65,1.8,-0.033,0.001,1153,0,115.99999999999999,32988.99999999999,-7611.915360000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6445.0,230.9,235.8,0.97,0.001,15,0,1.7,1.85,-0.035,0.001,772,0,78.7,32988.99999999999,-5028.11512,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6450.0,226.0,230.7,0.969,0.001,123,0,1.8,1.95,-0.037,0.001,1780,0,190.3,32988.99999999999,-11006.05912,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6455.0,221.0,225.9,0.967,0.001,7,0,1.9,2.05,-0.039,0.001,824,0,83.10000000000001,32988.99999999999,-5426.644719999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6460.0,216.2,221.0,0.965,0.001,8,0,2.0,2.15,-0.041,0.001,1887,0,189.5,32988.99999999999,-12480.61864,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6465.0,211.3,216.2,0.962,0.001,8,0,2.1,2.3,-0.043,0.001,598,0,60.6,32988.99999999999,-3918.8744,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6470.0,205.9,211.3,0.96,0.001,5,0,2.25,2.4,-0.045,0.001,796,0,80.10000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6475.0,201.6,206.4,0.957,0.001,3,0,2.4,2.55,-0.048,0.001,737,0,74.0,32988.99999999999,-4875.345440000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6480.0,196.2,201.6,0.954,0.001,19,0,2.55,2.7,-0.051,0.001,560,0,57.900000000000006,32988.99999999999,-3593.4085600000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6485.0,191.5,196.7,0.951,0.001,4,0,2.7,2.9,-0.054,0.001,724,0,72.8,32988.99999999999,-4782.3552,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6490.0,187.0,191.9,0.947,0.001,4,0,2.9,3.1,-0.058,0.001,1023,0,102.70000000000002,32988.99999999999,-6768.361040000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6495.0,182.3,187.1,0.944,0.001,22,0,3.0,3.3,-0.061,0.001,428,0,45.0,32988.99999999999,-2696.7169599999993,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6500.0,177.1,182.3,0.94,0.001,43,0,3.3,3.5,-0.066,0.001,5296,0,533.9000000000001,32988.99999999999,-34891.26648,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6505.0,172.2,177.5,0.936,0.001,35,0,3.5,3.7,-0.069,0.001,509,0,54.400000000000006,32988.99999999999,-3148.3838399999995,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6510.0,167.6,172.7,0.931,0.001,18,0,3.7,4.0,-0.074,0.001,804,0,82.2,32988.99999999999,-5220.737760000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6515.0,163.2,168.0,0.926,0.001,4,0,4.0,4.3,-0.079,0.001,628,0,63.2,32988.99999999999,-4144.70784,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6520.0,158.5,163.3,0.921,0.001,32,0,4.3,4.6,-0.084,0.001,2350,0,238.20000000000002,32988.99999999999,-15396.526880000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6525.0,153.5,158.6,0.915,0.001,6,0,4.6,4.9,-0.09,0.001,797,0,80.30000000000001,32988.99999999999,-5253.948560000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6530.0,148.7,153.9,0.91,0.002,14,0,4.9,5.2,-0.095,0.002,2379,0,478.59999999999997,32988.99999999999,-31417.416800000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6535.0,144.5,149.3,0.903,0.002,7,0,5.3,5.6,-0.102,0.002,2313,0,464.00000000000006,32988.99999999999,-30633.64192,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6540.0,139.5,144.7,0.896,0.002,8,0,5.7,6.0,-0.109,0.002,1358,0,273.20000000000005,32988.99999999999,-17933.832,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6545.0,135.1,140.2,0.889,0.002,2,0,6.1,6.5,-0.116,0.002,621,0,124.6,32988.99999999999,-8222.99408,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6550.0,130.6,135.7,0.881,0.002,472,0,6.6,7.0,-0.124,0.002,4170,0,928.4000000000001,32988.99999999999,-49125.415360000006,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6555.0,126.4,131.2,0.873,0.002,43,0,7.1,7.5,-0.132,0.002,933,0,195.20000000000002,32988.99999999999,-11823.0448,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6560.0,121.6,126.8,0.864,0.002,51,0,7.7,8.1,-0.141,0.002,1294,0,269.0,32988.99999999999,-16512.409760000002,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6565.0,117.3,122.4,0.854,0.002,36,0,8.3,8.7,-0.151,0.002,1011,0,209.40000000000003,32988.99999999999,-12952.212000000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6570.0,112.9,117.9,0.844,0.002,27,0,8.9,9.4,-0.161,0.002,3045,0,614.4,32988.99999999999,-40092.07775999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6575.0,108.6,113.6,0.834,0.002,164,0,9.6,10.1,-0.171,0.002,715,0,175.8,32988.99999999999,-7319.660319999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6580.0,104.7,109.4,0.823,0.002,78,0,10.3,10.8,-0.182,0.002,1263,0,268.20000000000005,32988.99999999999,-15741.9192,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6585.0,100.2,105.2,0.811,0.003,173,0,11.2,11.6,-0.194,0.003,393,0,169.79999999999998,32988.99999999999,-4383.8256,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6590.0,96.1,101.1,0.799,0.003,123,0,12.0,12.5,-0.206,0.003,782,0,271.5,32988.99999999999,-13131.550320000002,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6595.0,92.0,97.0,0.787,0.003,79,0,12.9,13.4,-0.218,0.003,445,0,157.20000000000002,32988.99999999999,-7293.091679999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6600.0,88.0,93.1,0.773,0.003,433,0,14.0,14.4,-0.232,0.003,2698,0,939.2999999999998,32988.99999999999,-45133.4772,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6605.0,84.0,89.0,0.759,0.003,103,0,14.9,15.5,-0.246,0.003,480,0,174.89999999999998,32988.99999999999,-7512.28296,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6610.0,80.1,85.1,0.745,0.003,314,0,16.1,16.6,-0.26,0.003,1108,0,426.6,32988.99999999999,-15821.62512,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6615.0,76.3,81.3,0.73,0.003,275,0,17.2,17.8,-0.275,0.003,796,0,321.3,32988.99999999999,-10381.69608,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6620.0,72.6,77.6,0.714,0.003,270,0,18.5,19.0,-0.291,0.003,1138,0,422.40000000000003,32988.99999999999,-17296.184640000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6625.0,69.1,73.9,0.698,0.003,634,0,19.8,20.3,-0.307,0.003,1276,0,573.0,32988.99999999999,-12792.80016,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6630.0,65.4,70.3,0.681,0.004,741,0,21.2,21.7,-0.324,0.004,1045,0,714.4,32988.99999999999,-8076.866559999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6635.0,62.0,66.8,0.664,0.004,327,0,22.7,23.2,-0.341,0.004,755,0,432.8,32988.99999999999,-11371.377919999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6640.0,58.5,63.4,0.646,0.004,829,0,24.2,24.7,-0.359,0.004,1517,0,938.4000000000001,32988.99999999999,-18279.224320000005,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6645.0,55.3,60.0,0.628,0.004,704,0,25.9,26.4,-0.377,0.004,816,0,608.0,32988.99999999999,-2975.6876800000027,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6650.0,53.3,54.5,0.609,0.004,1044,0,27.6,28.2,-0.396,0.004,1697,0,1096.4,32988.99999999999,-17349.32192,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6655.0,50.2,51.3,0.59,0.004,869,0,29.4,30.0,-0.415,0.004,1072,0,776.4,32988.99999999999,-5393.433920000002,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6660.0,47.2,48.2,0.57,0.004,491,0,31.3,31.9,-0.435,0.004,984,0,590.0,32988.99999999999,-13098.339519999998,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6665.0,44.4,45.0,0.55,0.004,354,0,33.3,34.0,-0.455,0.004,541,0,358.0,32988.99999999999,-4968.335680000002,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6670.0,41.5,42.1,0.53,0.004,871,0,35.4,36.1,-0.475,0.004,935,0,722.4,32988.99999999999,-1700.3929600000015,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6675.0,38.7,39.3,0.509,0.004,959,0,37.6,38.3,-0.496,0.004,798,0,702.8000000000001,32988.99999999999,4277.55104,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6680.0,36.0,36.6,0.488,0.004,912,0,39.9,40.5,-0.517,0.004,1640,0,1020.8000000000001,32988.99999999999,-19341.969920000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6685.0,33.4,33.9,0.467,0.004,429,0,42.3,42.9,-0.538,0.004,319,0,299.2,32988.99999999999,2922.550399999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6690.0,30.9,31.4,0.446,0.004,726,0,44.5,45.5,-0.559,0.004,284,0,404.0,32988.99999999999,11743.338879999998,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6695.0,28.4,29.0,0.424,0.004,416,0,47.1,48.1,-0.581,0.004,163,0,231.60000000000002,32988.99999999999,6721.865919999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6700.0,26.1,26.7,0.403,0.004,3123,0,47.7,52.5,-0.602,0.004,1606,0,1891.6000000000001,32988.99999999999,40304.62688,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6705.0,23.9,24.4,0.381,0.004,391,0,50.4,55.2,-0.624,0.004,173,0,225.60000000000002,32988.99999999999,5791.963519999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6710.0,21.8,22.3,0.359,0.004,688,0,53.4,58.2,-0.646,0.004,282,0,388.00000000000006,32988.99999999999,10786.86784,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6715.0,19.8,20.3,0.338,0.004,564,0,56.3,61.2,-0.667,0.004,384,0,379.20000000000005,32988.99999999999,4782.355200000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6720.0,17.9,18.4,0.316,0.004,903,0,59.4,64.3,-0.689,0.004,243,0,458.4,32988.99999999999,17535.3024,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6725.0,16.1,16.7,0.295,0.004,1406,0,64.6,65.9,-0.71,0.004,475,0,752.4000000000001,32988.99999999999,24735.403840000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6730.0,14.5,15.0,0.275,0.004,1024,0,67.9,69.2,-0.73,0.004,896,0,768.0,32988.99999999999,3400.7859200000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6735.0,12.9,13.4,0.254,0.004,824,0,71.3,72.6,-0.751,0.004,1060,0,753.6,32988.99999999999,-6270.1990399999995,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6740.0,11.4,11.9,0.233,0.004,1413,0,74.8,76.2,-0.772,0.004,347,0,704.0,32988.99999999999,28322.170240000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6745.0,10.1,10.5,0.214,0.003,2087,0,78.5,79.9,-0.791,0.003,386,0,741.9000000000001,32988.99999999999,33894.94248,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6750.0,8.8,9.2,0.194,0.003,5703,0,82.2,83.5,-0.811,0.003,1526,0,2168.7000000000003,32988.99999999999,83232.90696000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6755.0,7.7,8.1,0.177,0.003,518,0,86.0,87.5,-0.828,0.003,287,0,241.5,32988.99999999999,4603.016880000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6760.0,6.6,7.0,0.158,0.003,985,0,90.1,91.4,-0.847,0.003,234,0,365.7,32988.99999999999,14964.78648,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6765.0,5.7,6.1,0.142,0.003,588,0,94.0,95.4,-0.863,0.003,208,0,238.79999999999998,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6770.0,4.9,5.2,0.126,0.003,1993,0,98.2,99.6,-0.879,0.003,1044,0,911.1,32988.99999999999,18910.229519999997,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6775.0,4.1,4.4,0.111,0.002,1989,0,102.6,103.8,-0.894,0.002,498,0,497.40000000000003,32988.99999999999,19806.921120000003,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6780.0,3.5,3.8,0.098,0.002,1562,0,106.9,108.1,-0.907,0.002,335,0,379.4,32988.99999999999,16299.86064,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6785.0,2.95,3.2,0.086,0.002,1009,0,111.3,112.6,-0.919,0.002,339,0,269.6,32988.99999999999,8900.494400000001,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6790.0,2.45,2.65,0.074,0.002,1581,0,113.7,118.4,-0.931,0.002,179,0,352.0,32988.99999999999,18624.61664,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6795.0,2.0,2.2,0.063,0.002,979,0,120.4,121.7,-0.942,0.002,620,0,319.8,32988.99999999999,4769.07088,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6800.0,1.7,1.85,0.055,0.001,3756,0,125.0,126.3,-0.95,0.001,419,0,417.5,32988.99999999999,22164.887920000005,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6805.0,1.35,1.55,0.047,0.001,884,0,127.6,132.3,-0.958,0.001,102,0,98.6,32988.99999999999,5194.1691200000005,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6810.0,1.1,1.3,0.04,0.001,851,0,132.3,137.0,-0.965,0.001,185,0,103.60000000000001,32988.99999999999,4423.678559999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6815.0,0.9,1.1,0.034,0.001,1221,0,139.2,140.5,-0.971,0.001,590,0,181.1,32988.99999999999,4191.2029600000005,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6820.0,0.75,0.9,0.029,0.001,1289,0,143.9,145.3,-0.976,0.001,362,0,165.09999999999997,32988.99999999999,6157.282319999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6825.0,0.6,0.75,0.024,0.001,1264,0,148.8,150.2,-0.981,0.001,310,0,157.4,32988.99999999999,6336.620639999999,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6830.0,0.5,0.65,0.021,0.001,1289,0,153.8,155.1,-0.984,0.001,228,0,151.7,32988.99999999999,7047.33176,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6835.0,0.4,0.55,0.018,0.001,1195,0,156.5,161.3,-0.987,0.001,55,0,125.0,32988.99999999999,7572.062400000002,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6840.0,0.35,0.5,0.016,0.001,1022,0,161.6,166.3,-0.989,0.001,152,0,117.39999999999999,32988.99999999999,5778.6792000000005,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6845.0,0.3,0.4,0.013,0.0,716,0,166.4,171.3,-0.992,0.0,59,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6850.0,0.25,0.35,0.012,0.0,2556,0,173.4,174.9,-0.993,0.0,362,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6855.0,0.2,0.35,0.011,0.0,807,0,176.3,181.1,-0.994,0.0,113,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6860.0,0.15,0.3,0.009,0.0,10523,0,183.4,184.8,-0.996,0.0,296,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6865.0,0.15,0.3,0.009,0.0,458,0,186.2,191.1,-0.996,0.0,57,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6870.0,0.1,0.25,0.007,0.0,8204,0,191.2,196.1,-0.998,0.0,86,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6875.0,0.1,0.25,0.007,0.0,10199,0,196.2,201.1,-0.998,0.0,34,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6880.0,0.1,0.2,0.006,0.0,697,0,201.2,206.0,-0.999,0.0,62,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6885.0,0.1,0.2,0.006,0.0,515,0,206.3,211.0,-0.999,0.0,58,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6890.0,0.05,0.2,0.005,0.0,469,0,211.1,216.1,-1.0,0.0,83,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6895.0,0.05,0.15,0.004,0.0,503,0,216.1,221.1,-1.001,0.0,8,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6900.0,0.05,0.15,0.004,0.0,2568,0,223.4,224.6,-1.001,0.0,320,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6905.0,0.05,0.15,0.004,0.0,816,0,221.8,236.4,-1.001,0.0,15,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6910.0,0.05,0.15,0.004,0.0,806,0,226.8,241.4,-1.001,0.0,24,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6915.0,0.05,0.15,0.004,0.0,444,0,231.8,246.4,-1.001,0.0,33,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6920.0,0.05,0.15,0.004,0.0,1073,0,236.7,251.4,-1.001,0.0,17,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6925.0,0.05,0.1,0.002,0.0,479,0,241.7,256.4,-1.003,0.0,16,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6930.0,0.05,0.15,0.003,0.0,10461,0,246.7,261.4,-1.002,0.0,12,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6935.0,0.05,0.15,0.003,0.0,909,0,251.7,266.4,-1.002,0.0,1,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:29:51.000000000",6642.16,6940.0,0.05,0.15,0.003,0.0,12794,0,256.7,271.4,-1.002,0.0,14,0,0.0,32988.99999999999,0.0,-170969.19839999982]
["2025-11-20T09:30:04.000000000",6747.19,6450.0,288.7,304.0,0.969,0.001,123,0,0.1,0.15,-0.037,0.001,1780,4,190.3,32684.299999999992,-11180.09383,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6455.0,290.0,291.9,0.967,0.001,7,0,0.1,0.15,-0.039,0.001,824,0,83.10000000000001,32684.299999999992,-5512.454229999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6460.0,285.0,286.9,0.965,0.001,8,0,0.1,0.15,-0.041,0.001,1887,0,189.5,32684.299999999992,-12677.97001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6465.0,273.7,289.0,0.962,0.001,8,0,0.1,0.15,-0.043,0.001,598,0,60.6,32684.299999999992,-3980.8421,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6470.0,268.7,284.0,0.96,0.001,5,0,0.1,0.2,-0.045,0.001,796,0,80.10000000000001,32684.299999999992,-5337.027290000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6475.0,263.7,279.0,0.957,0.001,3,0,0.15,0.2,-0.048,0.001,737,0,74.0,32684.299999999992,-4952.43746,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6480.0,258.7,274.1,0.954,0.001,19,0,0.15,0.2,-0.051,0.001,560,0,57.900000000000006,32684.299999999992,-3650.22979,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6485.0,253.7,269.1,0.951,0.001,4,0,0.15,0.2,-0.054,0.001,724,0,72.8,32684.299999999992,-4857.9768,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6490.0,248.7,264.1,0.947,0.001,4,0,0.15,0.2,-0.058,0.001,1023,0,102.70000000000002,32684.299999999992,-6875.38661,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6495.0,243.7,259.1,0.944,0.001,22,0,0.15,0.2,-0.061,0.001,428,0,45.0,32684.299999999992,-2739.3591399999996,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6500.0,238.8,253.9,0.94,0.001,43,1,0.15,0.25,-0.066,0.001,5296,10,533.9000000000001,32684.299999999992,-35442.989069999996,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6505.0,233.6,246.3,0.936,0.001,35,0,0.15,0.25,-0.069,0.001,509,0,54.400000000000006,32684.299999999992,-3198.16806,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6510.0,228.8,241.3,0.931,0.001,18,0,0.2,0.25,-0.074,0.001,804,7,82.2,32684.299999999992,-5303.291340000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6515.0,223.6,236.3,0.926,0.001,4,0,0.2,0.25,-0.079,0.001,628,0,63.2,32684.299999999992,-4210.24656,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6520.0,218.8,231.4,0.921,0.001,32,0,0.2,0.25,-0.084,0.001,2350,6,238.20000000000002,32684.299999999992,-15639.986420000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6525.0,213.6,226.4,0.915,0.001,6,0,0.2,0.3,-0.09,0.001,797,2,80.30000000000001,32684.299999999992,-5337.027290000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6530.0,209.1,221.2,0.91,0.002,14,0,0.25,0.3,-0.095,0.002,2379,1,478.59999999999997,32684.299999999992,-31914.208700000003,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6535.0,204.1,216.2,0.903,0.002,7,0,0.25,0.3,-0.102,0.002,2313,28,464.00000000000006,32684.299999999992,-31118.04028,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6540.0,199.1,211.2,0.896,0.002,8,0,0.25,0.35,-0.109,0.002,1358,1,273.20000000000005,32684.299999999992,-18217.412999999997,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6545.0,194.1,206.2,0.889,0.002,2,0,0.3,0.35,-0.116,0.002,621,0,124.6,32684.299999999992,-8353.02122,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6550.0,189.2,201.3,0.881,0.002,472,1,0.3,0.35,-0.124,0.002,4170,13,928.4000000000001,32684.299999999992,-49902.21724,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6555.0,190.2,192.1,0.873,0.002,43,0,0.3,0.4,-0.132,0.002,933,0,195.20000000000002,32684.299999999992,-12009.998199999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6560.0,179.2,191.3,0.864,0.002,51,0,0.35,0.4,-0.141,0.002,1294,4,269.0,32684.299999999992,-16773.51434,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6565.0,174.3,186.4,0.854,0.002,36,0,0.35,0.45,-0.151,0.002,1011,0,209.40000000000003,32684.299999999992,-13157.0205,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6570.0,169.3,181.4,0.844,0.002,27,1,0.4,0.5,-0.161,0.002,3045,11,614.4,32684.299999999992,-40726.038839999994,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6575.0,164.4,176.5,0.834,0.002,164,0,0.45,0.5,-0.171,0.002,715,0,175.8,32684.299999999992,-7435.403379999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6580.0,159.4,171.5,0.823,0.002,78,2,0.5,0.55,-0.182,0.002,1263,1,268.20000000000005,32684.299999999992,-15990.840299999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6585.0,160.5,162.3,0.811,0.003,173,0,0.5,0.6,-0.194,0.003,393,1,169.79999999999998,32684.299999999992,-4453.1454,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6590.0,155.5,157.3,0.799,0.003,123,2,0.6,0.65,-0.206,0.003,782,16,271.5,32684.299999999992,-13339.19463,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6595.0,150.6,152.4,0.787,0.003,79,0,0.65,0.7,-0.218,0.003,445,0,157.20000000000002,32684.299999999992,-7408.414619999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6600.0,139.7,151.8,0.773,0.003,433,7,0.75,0.8,-0.232,0.003,2698,3,939.2999999999998,32684.299999999992,-45847.15605,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6605.0,134.8,146.9,0.759,0.003,103,0,0.75,0.85,-0.246,0.003,480,0,174.89999999999998,32684.299999999992,-7631.071889999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6610.0,129.9,142.0,0.745,0.003,314,2,0.85,0.95,-0.26,0.003,1108,0,426.6,32684.299999999992,-16071.80658,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6615.0,125.0,137.1,0.73,0.003,275,0,0.95,1.05,-0.275,0.003,796,0,321.3,32684.299999999992,-10545.857969999997,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6620.0,120.1,132.2,0.714,0.003,270,7,1.05,1.15,-0.291,0.003,1138,2,422.40000000000003,32684.299999999992,-17569.68276,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6625.0,116.2,127.5,0.698,0.003,634,0,1.2,1.3,-0.307,0.003,1276,0,573.0,32684.299999999992,-12995.08794,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6630.0,112.0,121.1,0.681,0.004,741,3,1.35,1.45,-0.324,0.004,1045,0,714.4,32684.299999999992,-8204.583039999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6635.0,107.9,115.4,0.664,0.004,327,0,1.55,1.65,-0.341,0.004,755,0,432.8,32684.299999999992,-11551.189279999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6640.0,103.1,110.6,0.646,0.004,829,3,1.75,1.85,-0.359,0.004,1517,3,938.4000000000001,32684.299999999992,-18568.266880000003,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6645.0,98.3,105.9,0.628,0.004,704,0,2.0,2.1,-0.377,0.004,816,2,608.0,32684.299999999992,-3022.7411200000024,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6650.0,93.6,101.2,0.609,0.004,1044,3,2.4,2.45,-0.396,0.004,1697,5,1096.4,32684.299999999992,-17623.66028,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6655.0,89.0,96.5,0.59,0.004,869,0,2.6,2.8,-0.415,0.004,1072,1,776.4,32684.299999999992,-5478.718280000002,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6660.0,47.2,48.2,0.57,0.004,491,0,3.0,3.2,-0.435,0.004,984,8,590.0,32684.299999999992,-13305.458679999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6665.0,44.4,45.0,0.55,0.004,354,0,3.4,3.6,-0.455,0.004,541,0,358.0,32684.299999999992,-5046.898120000002,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6670.0,75.3,82.8,0.53,0.004,871,0,3.8,4.3,-0.475,0.004,935,5,722.4,32684.299999999992,-1727.2806400000013,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6675.0,70.9,78.4,0.509,0.004,959,0,4.4,4.8,-0.496,0.004,798,1,702.8000000000001,32684.299999999992,4345.1903600000005,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6680.0,36.0,36.6,0.488,0.004,912,0,4.9,5.5,-0.517,0.004,1640,14,1020.8000000000001,32684.299999999992,-19647.817280000003,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6685.0,62.2,69.7,0.467,0.004,429,0,5.6,6.0,-0.538,0.004,319,0,299.2,32684.299999999992,2968.7635999999993,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6690.0,57.9,65.5,0.446,0.004,726,0,6.5,6.9,-0.559,0.004,284,18,404.0,32684.299999999992,11929.031919999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6695.0,53.8,58.7,0.424,0.004,416,0,7.2,7.5,-0.581,0.004,163,0,231.60000000000002,32684.299999999992,6828.15628,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6700.0,26.1,26.7,0.403,0.004,3123,0,8.2,8.7,-0.602,0.004,1606,5,1891.6000000000001,32684.299999999992,40941.94892,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6705.0,45.8,50.6,0.381,0.004,391,0,9.2,9.6,-0.624,0.004,173,0,225.60000000000002,32684.299999999992,5883.54968,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6710.0,42.0,49.5,0.359,0.004,688,0,10.3,10.8,-0.646,0.004,282,2,388.00000000000006,32684.299999999992,10957.43656,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6715.0,38.2,43.0,0.338,0.004,564,0,11.6,12.0,-0.667,0.004,384,0,379.20000000000005,32684.299999999992,4857.9768,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6720.0,34.6,39.3,0.316,0.004,903,1,12.9,15.6,-0.689,0.004,243,0,458.4,32684.299999999992,17812.5816,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6725.0,31.1,35.8,0.295,0.004,1406,2,14.4,15.0,-0.71,0.004,475,3,752.4000000000001,32684.299999999992,25126.53556,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6730.0,31.2,32.5,0.275,0.004,1024,2,15.9,16.9,-0.73,0.004,896,13,768.0,32684.299999999992,3454.5612800000004,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6735.0,28.1,29.2,0.254,0.004,824,0,17.8,18.3,-0.751,0.004,1060,0,753.6,32684.299999999992,-6369.34736,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6740.0,25.3,26.1,0.233,0.004,1413,1,19.7,22.5,-0.772,0.004,347,3,704.0,32684.299999999992,28770.018160000003,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6745.0,22.5,23.1,0.214,0.003,2087,0,21.8,22.9,-0.791,0.003,386,0,741.9000000000001,32684.299999999992,34430.91056999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6750.0,19.4,20.0,0.194,0.003,5703,5,24.0,26.8,-0.811,0.003,1526,19,2168.7000000000003,32684.299999999992,84549.03789,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6755.0,17.2,17.7,0.177,0.003,518,0,26.5,31.1,-0.828,0.003,287,0,241.5,32684.299999999992,4675.802670000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6760.0,15.0,15.4,0.158,0.003,985,14,28.9,30.0,-0.847,0.003,234,1,365.7,32684.299999999992,15201.41907,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6765.0,12.6,13.2,0.142,0.003,588,0,31.8,33.2,-0.863,0.003,208,0,238.79999999999998,32684.299999999992,7691.796600000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6770.0,10.7,11.2,0.126,0.003,1993,5,34.8,39.6,-0.879,0.003,1044,1,911.1,32684.299999999992,19209.249929999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6775.0,9.0,9.3,0.111,0.002,1989,8,37.8,39.1,-0.894,0.002,498,8,497.40000000000003,32684.299999999992,20120.120580000003,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6780.0,6.6,7.7,0.098,0.002,1562,116,41.3,42.4,-0.907,0.002,335,0,379.4,32684.299999999992,16557.60426,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6785.0,5.7,6.3,0.086,0.002,1009,1,44.8,46.0,-0.919,0.002,339,0,269.6,32684.299999999992,9041.234600000002,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6790.0,4.6,4.9,0.074,0.002,1581,2,48.5,53.6,-0.931,0.002,179,0,352.0,32684.299999999992,18919.120759999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6795.0,3.6,3.9,0.063,0.002,979,0,50.1,57.6,-0.942,0.002,620,0,319.8,32684.299999999992,4844.482419999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6800.0,2.7,2.9,0.055,0.001,3756,6,54.2,61.7,-0.95,0.001,419,0,417.5,32684.299999999992,22515.373030000002,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6805.0,2.05,2.2,0.047,0.001,884,1,58.5,66.0,-0.958,0.001,102,0,98.6,32684.299999999992,5276.3025800000005,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6810.0,1.5,1.6,0.04,0.001,851,2,62.9,70.5,-0.965,0.001,185,0,103.60000000000001,32684.299999999992,4493.62854,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6815.0,1.1,1.15,0.034,0.001,1221,1,67.5,75.0,-0.971,0.001,590,0,181.1,32684.299999999992,4257.47689,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6820.0,0.8,0.85,0.029,0.001,1289,0,72.2,79.7,-0.976,0.001,362,0,165.09999999999997,32684.299999999992,6254.645129999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6825.0,0.55,0.6,0.024,0.001,1264,0,76.8,84.5,-0.981,0.001,310,0,157.4,32684.299999999992,6436.819259999998,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6830.0,0.4,0.45,0.021,0.001,1289,0,81.7,89.1,-0.984,0.001,228,0,151.7,32684.299999999992,7158.76859,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6835.0,0.25,0.3,0.018,0.001,1195,0,86.6,94.1,-0.987,0.001,55,0,125.0,32684.299999999992,7691.796600000001,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6840.0,0.2,0.25,0.016,0.001,1022,1,91.5,98.9,-0.989,0.001,152,0,117.39999999999999,32684.299999999992,5870.055299999999,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6845.0,0.1,0.2,0.013,0.0,716,0,96.3,104.0,-0.992,0.0,59,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6850.0,0.1,0.15,0.012,0.0,2556,3,101.5,109.0,-0.993,0.0,362,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6855.0,0.05,0.15,0.011,0.0,807,0,106.4,114.0,-0.994,0.0,113,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6860.0,0.05,0.1,0.009,0.0,10523,0,110.6,119.5,-0.996,0.0,296,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6865.0,0.05,0.1,0.009,0.0,458,0,114.1,126.2,-0.996,0.0,57,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6870.0,0.05,0.1,0.007,0.0,8204,5,123.3,125.2,-0.998,0.0,86,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6875.0,0.05,0.1,0.007,0.0,10199,0,124.1,136.2,-0.998,0.0,34,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6880.0,0.05,0.1,0.006,0.0,697,0,129.1,141.2,-0.999,0.0,62,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6885.0,0.0,0.1,0.006,0.0,515,0,134.1,146.2,-0.999,0.0,58,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6890.0,0.05,0.1,0.005,0.0,469,0,139.1,151.2,-1.0,0.0,83,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6895.0,0.0,0.1,0.004,0.0,503,0,144.1,156.2,-1.001,0.0,8,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6900.0,0.0,0.05,0.004,0.0,2568,0,149.1,161.2,-1.001,0.0,320,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6905.0,0.0,0.05,0.004,0.0,816,0,158.3,160.2,-1.001,0.0,15,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6910.0,0.0,0.05,0.004,0.0,806,10,159.1,171.2,-1.001,0.0,24,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6915.0,0.0,0.05,0.004,0.0,444,0,164.1,176.2,-1.001,0.0,33,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6920.0,0.0,0.05,0.004,0.0,1073,0,169.1,181.2,-1.001,0.0,17,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6925.0,0.0,0.05,0.002,0.0,479,0,174.1,186.2,-1.003,0.0,16,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6930.0,0.0,0.05,0.003,0.0,10461,0,183.3,185.2,-1.002,0.0,12,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6935.0,0.0,0.05,0.003,0.0,909,0,184.1,196.2,-1.002,0.0,1,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6940.0,0.0,0.05,0.003,0.0,12794,0,189.1,201.2,-1.002,0.0,14,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6945.0,0.0,0.05,0.003,0.0,777,0,194.1,206.2,-1.002,0.0,7,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6950.0,0.0,0.05,0.002,0.0,1552,0,199.1,211.2,-1.003,0.0,23,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6955.0,0.0,0.05,0.002,0.0,193,0,204.1,216.2,-1.003,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6960.0,0.0,0.05,0.002,0.0,329,0,209.1,221.2,-1.003,0.0,15,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6965.0,0.0,0.05,0.002,0.0,3974,1,213.9,226.5,-1.003,0.0,2,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6970.0,0.0,0.05,0.002,0.0,435,0,218.9,231.5,-1.003,0.0,3,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6975.0,0.0,0.05,0.002,0.0,876,0,223.9,236.5,-1.003,0.0,2,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6980.0,0.0,0.05,0.002,0.0,795,0,228.9,241.5,-1.003,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6985.0,0.05,0.15,0.002,0.0,335,0,301.1,316.4,-1.003,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,6990.0,0.0,0.05,0.002,0.0,581,0,236.1,253.4,-1.003,0.0,3,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7000.0,0.0,0.05,0.002,0.0,1678,0,246.1,261.5,-1.003,0.0,6,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7010.0,0.0,0.05,0.002,0.0,492,0,256.1,273.4,-1.003,0.0,4,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7020.0,0.0,0.05,0.002,0.0,570,0,266.1,283.4,-1.004,0.0,1,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7025.0,0.0,0.05,0.002,0.0,295,0,271.1,286.5,-1.004,0.0,3,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7030.0,0.0,0.05,0.002,0.0,267,0,276.1,291.5,-1.004,0.0,1,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7040.0,0.0,0.05,0.001,0.0,559,0,286.1,301.7,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7050.0,0.0,0.05,0.001,0.0,1168,8,296.1,311.5,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7075.0,0.0,0.05,0.001,0.0,1044,8,321.1,336.5,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7100.0,0.0,0.05,0.001,0.0,793,0,346.1,361.7,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7125.0,0.0,0.05,0.001,0.0,756,0,371.1,386.5,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:04.000000000",6747.19,7150.0,0.0,0.05,0.001,0.0,249,0,396.1,411.5,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153829.1848100002]
["2025-11-20T09:30:16.000000000",6745.24,6450.0,295.4,303.9,0.969,0.001,123,0,0.1,0.15,-0.037,0.001,1780,48,190.3,32684.299999999992,-11176.86268,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6455.0,290.5,292.4,0.967,0.001,7,0,0.1,0.15,-0.039,0.001,824,32,83.10000000000001,32684.299999999992,-5510.861080000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6460.0,285.5,287.4,0.965,0.001,8,0,0.1,0.15,-0.041,0.001,1887,3,189.5,32684.299999999992,-12674.30596,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6465.0,280.4,282.4,0.962,0.001,8,3,0.1,0.2,-0.043,0.001,598,31,60.6,32684.299999999992,-3979.6915999999997,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6470.0,275.5,277.4,0.96,0.001,5,3,0.1,0.2,-0.045,0.001,796,19,80.10000000000001,32684.299999999992,-5335.484840000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6475.0,270.6,272.4,0.957,0.001,3,0,0.1,0.2,-0.048,0.001,737,58,74.0,32684.299999999992,-4951.006160000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6480.0,265.5,267.3,0.954,0.001,19,0,0.15,0.2,-0.051,0.001,560,30,57.900000000000006,32684.299999999992,-3649.17484,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6485.0,260.5,262.4,0.951,0.001,4,0,0.15,0.2,-0.054,0.001,724,54,72.8,32684.299999999992,-4856.5728,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6490.0,255.5,257.4,0.947,0.001,4,0,0.15,0.2,-0.058,0.001,1023,19,102.70000000000002,32684.299999999992,-6873.39956,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6495.0,250.5,252.3,0.944,0.001,22,1,0.15,0.25,-0.061,0.001,428,37,45.0,32684.299999999992,-2738.5674399999994,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6500.0,245.5,247.4,0.94,0.001,43,2,0.15,0.25,-0.066,0.001,5296,73,533.9000000000001,32684.299999999992,-35432.74572,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6505.0,240.5,242.3,0.936,0.001,35,0,0.15,0.25,-0.069,0.001,509,2,54.400000000000006,32684.299999999992,-3197.24376,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6510.0,235.5,243.8,0.931,0.001,18,0,0.2,0.25,-0.074,0.001,804,18,82.2,32684.299999999992,-5301.758640000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6515.0,230.5,232.5,0.926,0.001,4,0,0.2,0.25,-0.079,0.001,628,5,63.2,32684.299999999992,-4209.029759999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6520.0,225.5,227.5,0.921,0.001,32,0,0.2,0.25,-0.084,0.001,2350,20,238.20000000000002,32684.299999999992,-15635.46632,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6525.0,220.7,222.4,0.915,0.001,6,0,0.2,0.3,-0.09,0.001,797,11,80.30000000000001,32684.299999999992,-5335.484840000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6530.0,215.6,217.5,0.91,0.002,14,2,0.25,0.3,-0.095,0.002,2379,15,478.59999999999997,32684.299999999992,-31904.985200000006,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6535.0,210.6,212.4,0.903,0.002,7,4,0.25,0.3,-0.102,0.002,2313,63,464.00000000000006,32684.299999999992,-31109.046879999998,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6540.0,205.6,207.4,0.896,0.002,8,0,0.25,0.35,-0.109,0.002,1358,160,273.20000000000005,32684.299999999992,-18212.148,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6545.0,200.6,208.9,0.889,0.002,2,0,0.3,0.35,-0.116,0.002,621,90,124.6,32684.299999999992,-8350.607119999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6550.0,195.6,197.4,0.881,0.002,472,2,0.3,0.35,-0.124,0.002,4170,54,928.4000000000001,32684.299999999992,-49887.79504,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6555.0,190.7,192.6,0.873,0.002,43,0,0.35,0.4,-0.132,0.002,933,28,195.20000000000002,32684.299999999992,-12006.5272,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6560.0,185.7,187.6,0.864,0.002,51,2,0.35,0.4,-0.141,0.002,1294,39,269.0,32684.299999999992,-16768.666640000003,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6565.0,180.7,189.0,0.854,0.002,36,2,0.4,0.45,-0.151,0.002,1011,6,209.40000000000003,32684.299999999992,-13153.218,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6570.0,175.9,177.7,0.844,0.002,27,7,0.45,0.5,-0.161,0.002,3045,26,614.4,32684.299999999992,-40714.268639999995,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6575.0,170.8,172.6,0.834,0.002,164,0,0.45,0.55,-0.171,0.002,715,150,175.8,32684.299999999992,-7433.254479999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6580.0,165.9,167.8,0.823,0.002,78,52,0.5,0.6,-0.182,0.002,1263,28,268.20000000000005,32684.299999999992,-15986.218799999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6585.0,160.9,162.8,0.811,0.003,173,0,0.55,0.6,-0.194,0.003,393,6,169.79999999999998,32684.299999999992,-4451.8584,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6590.0,155.9,157.7,0.799,0.003,123,2,0.6,0.7,-0.206,0.003,782,56,271.5,32684.299999999992,-13335.33948,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6595.0,151.0,152.9,0.787,0.003,79,5,0.65,0.75,-0.218,0.003,445,122,157.20000000000002,32684.299999999992,-7406.273519999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6600.0,146.2,147.9,0.773,0.003,433,74,0.75,0.8,-0.232,0.003,2698,85,939.2999999999998,32684.299999999992,-45833.9058,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6605.0,141.1,143.1,0.759,0.003,103,8,0.8,0.9,-0.246,0.003,480,14,174.89999999999998,32684.299999999992,-7628.86644,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6610.0,136.2,138.0,0.745,0.003,314,2,0.9,1.0,-0.26,0.003,1108,22,426.6,32684.299999999992,-16067.161680000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6615.0,131.4,133.3,0.73,0.003,275,1,1.0,1.1,-0.275,0.003,796,16,321.3,32684.299999999992,-10542.810119999998,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6620.0,126.5,128.3,0.714,0.003,270,19,1.1,1.2,-0.291,0.003,1138,32,422.40000000000003,32684.299999999992,-17564.604960000004,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6625.0,121.6,123.3,0.698,0.003,634,7,1.25,1.35,-0.307,0.003,1276,11,573.0,32684.299999999992,-12991.332240000002,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6630.0,116.8,118.6,0.681,0.004,741,8,1.4,1.5,-0.324,0.004,1045,41,714.4,32684.299999999992,-8202.21184,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6635.0,112.0,113.8,0.664,0.004,327,6,1.6,1.7,-0.341,0.004,755,19,432.8,32684.299999999992,-11547.85088,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6640.0,107.7,108.5,0.646,0.004,829,23,1.85,1.9,-0.359,0.004,1517,132,938.4000000000001,32684.299999999992,-18562.900480000004,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6645.0,102.8,103.9,0.628,0.004,704,11,2.1,2.15,-0.377,0.004,816,59,608.0,32684.299999999992,-3021.867520000003,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6650.0,97.9,99.0,0.609,0.004,1044,10,2.35,2.45,-0.396,0.004,1697,80,1096.4,32684.299999999992,-17618.56688,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6655.0,93.2,94.8,0.59,0.004,869,1,2.65,2.8,-0.415,0.004,1072,8,776.4,32684.299999999992,-5477.134880000002,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6660.0,47.2,48.2,0.57,0.004,491,0,3.0,3.2,-0.435,0.004,984,42,590.0,32684.299999999992,-13301.61328,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6665.0,84.3,85.3,0.55,0.004,354,2,3.4,3.6,-0.455,0.004,541,44,358.0,32684.299999999992,-5045.439520000002,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6670.0,79.3,81.2,0.53,0.004,871,10,3.9,4.1,-0.475,0.004,935,30,722.4,32684.299999999992,-1726.7814400000016,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6675.0,75.3,76.4,0.509,0.004,959,17,4.5,4.6,-0.496,0.004,798,13,702.8000000000001,32684.299999999992,4343.93456,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6680.0,71.0,71.9,0.488,0.004,912,10,5.0,5.2,-0.517,0.004,1640,77,1020.8000000000001,32684.299999999992,-19642.138880000002,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6685.0,66.2,68.0,0.467,0.004,429,25,5.7,5.9,-0.538,0.004,319,6,299.2,32684.299999999992,2967.9055999999996,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6690.0,62.0,63.5,0.446,0.004,726,31,6.4,6.6,-0.559,0.004,284,56,404.0,32684.299999999992,11925.584319999998,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6695.0,57.7,59.2,0.424,0.004,416,8,7.2,7.5,-0.581,0.004,163,61,231.60000000000002,32684.299999999992,6826.182879999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6700.0,54.2,54.9,0.403,0.004,3123,28,8.2,8.4,-0.602,0.004,1606,44,1891.6000000000001,32684.299999999992,40930.11632,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6705.0,50.2,51.0,0.381,0.004,391,4,9.2,9.4,-0.624,0.004,173,2,225.60000000000002,32684.299999999992,5881.849279999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6710.0,46.3,47.2,0.359,0.004,688,16,10.3,10.6,-0.646,0.004,282,5,388.00000000000006,32684.299999999992,10954.269760000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6715.0,42.6,43.4,0.338,0.004,564,8,11.6,11.8,-0.667,0.004,384,166,379.20000000000005,32684.299999999992,4856.572800000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6720.0,39.1,39.5,0.316,0.004,903,18,12.9,13.1,-0.689,0.004,243,8,458.4,32684.299999999992,17807.4336,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6725.0,35.6,36.0,0.295,0.004,1406,16,14.4,14.6,-0.71,0.004,475,10,752.4000000000001,32684.299999999992,25119.273760000004,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6730.0,32.1,32.6,0.275,0.004,1024,18,16.0,16.3,-0.73,0.004,896,91,768.0,32684.299999999992,3453.56288,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6735.0,28.9,29.3,0.254,0.004,824,48,17.7,18.0,-0.751,0.004,1060,135,753.6,32684.299999999992,-6367.50656,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6740.0,25.9,26.2,0.233,0.004,1413,46,19.7,19.9,-0.772,0.004,347,10,704.0,32684.299999999992,28761.703360000003,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6745.0,23.0,23.3,0.214,0.003,2087,30,21.7,22.0,-0.791,0.003,386,52,741.9000000000001,32684.299999999992,34420.95972,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6750.0,20.3,20.5,0.194,0.003,5703,97,23.9,24.2,-0.811,0.003,1526,35,2168.7000000000003,32684.299999999992,84524.60244000002,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6755.0,17.6,17.9,0.177,0.003,518,33,26.3,26.6,-0.828,0.003,287,4,241.5,32684.299999999992,4674.45132,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6760.0,15.2,15.5,0.158,0.003,985,108,28.8,29.2,-0.847,0.003,234,12,365.7,32684.299999999992,15197.02572,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6765.0,12.9,13.2,0.142,0.003,588,118,31.6,32.0,-0.863,0.003,208,2,238.79999999999998,32684.299999999992,7689.5736000000015,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6770.0,10.9,11.2,0.126,0.003,1993,25,34.5,34.9,-0.879,0.003,1044,4,911.1,32684.299999999992,19203.698279999997,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6775.0,9.1,9.3,0.111,0.002,1989,102,37.5,38.7,-0.894,0.002,498,11,497.40000000000003,32684.299999999992,20114.30568,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6780.0,7.4,7.6,0.098,0.002,1562,187,40.8,42.1,-0.907,0.002,335,0,379.4,32684.299999999992,16552.81896,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6785.0,5.9,6.2,0.086,0.002,1009,130,44.3,45.7,-0.919,0.002,339,0,269.6,32684.299999999992,9038.621600000002,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6790.0,4.7,4.9,0.074,0.002,1581,22,47.9,49.4,-0.931,0.002,179,0,352.0,32684.299999999992,18913.65296,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6795.0,3.7,3.8,0.063,0.002,979,18,51.8,53.5,-0.942,0.002,620,2,319.8,32684.299999999992,4843.0823199999995,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6800.0,2.85,2.9,0.055,0.001,3756,113,55.8,57.6,-0.95,0.001,419,7,417.5,32684.299999999992,22508.865880000005,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6805.0,2.15,2.2,0.047,0.001,884,58,59.9,61.7,-0.958,0.001,102,0,98.6,32684.299999999992,5274.77768,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6810.0,1.55,1.6,0.04,0.001,851,107,64.4,66.3,-0.965,0.001,185,0,103.60000000000001,32684.299999999992,4492.329839999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6815.0,1.1,1.2,0.034,0.001,1221,29,69.1,70.7,-0.971,0.001,590,0,181.1,32684.299999999992,4256.246440000001,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6820.0,0.8,0.85,0.029,0.001,1289,185,73.8,75.5,-0.976,0.001,362,0,165.09999999999997,32684.299999999992,6252.837479999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6825.0,0.55,0.6,0.024,0.001,1264,82,78.6,80.3,-0.981,0.001,310,0,157.4,32684.299999999992,6434.95896,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6830.0,0.4,0.45,0.021,0.001,1289,40,83.3,85.1,-0.984,0.001,228,0,151.7,32684.299999999992,7156.699639999999,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6835.0,0.25,0.3,0.018,0.001,1195,11,88.2,90.0,-0.987,0.001,55,1,125.0,32684.299999999992,7689.5736000000015,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6840.0,0.2,0.25,0.016,0.001,1022,55,93.1,94.9,-0.989,0.001,152,1,117.39999999999999,32684.299999999992,5868.3588,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6845.0,0.15,0.2,0.013,0.0,716,17,98.0,99.9,-0.992,0.0,59,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6850.0,0.1,0.15,0.012,0.0,2556,182,103.1,104.8,-0.993,0.0,362,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6855.0,0.1,0.15,0.011,0.0,807,44,108.0,109.8,-0.994,0.0,113,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6860.0,0.05,0.1,0.009,0.0,10523,96,113.1,114.8,-0.996,0.0,296,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6865.0,0.05,0.1,0.009,0.0,458,8,113.9,119.8,-0.996,0.0,57,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6870.0,0.05,0.1,0.007,0.0,8204,5,122.8,124.7,-0.998,0.0,86,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6875.0,0.05,0.1,0.007,0.0,10199,1,127.8,129.8,-0.998,0.0,34,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6880.0,0.05,0.1,0.006,0.0,697,1,132.8,134.8,-0.999,0.0,62,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6885.0,0.0,0.1,0.006,0.0,515,0,137.8,139.8,-0.999,0.0,58,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6890.0,0.05,0.1,0.005,0.0,469,3,142.8,144.7,-1.0,0.0,83,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6895.0,0.0,0.1,0.004,0.0,503,0,147.8,149.7,-1.001,0.0,8,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6900.0,0.0,0.05,0.004,0.0,2568,19,153.0,154.6,-1.001,0.0,320,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6905.0,0.0,0.05,0.004,0.0,816,2,157.8,159.6,-1.001,0.0,15,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6910.0,0.0,0.05,0.004,0.0,806,10,162.9,164.6,-1.001,0.0,24,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6915.0,0.0,0.05,0.004,0.0,444,0,167.9,169.6,-1.001,0.0,33,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6920.0,0.0,0.05,0.004,0.0,1073,1,172.9,174.6,-1.001,0.0,17,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6925.0,0.0,0.05,0.002,0.0,479,0,177.9,179.6,-1.003,0.0,16,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6930.0,0.0,0.05,0.003,0.0,10461,0,182.9,184.6,-1.002,0.0,12,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6935.0,0.0,0.05,0.003,0.0,909,2,187.9,189.7,-1.002,0.0,1,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6940.0,0.0,0.05,0.003,0.0,12794,0,186.3,201.2,-1.002,0.0,14,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6945.0,0.0,0.05,0.003,0.0,777,0,191.3,206.2,-1.002,0.0,7,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6950.0,0.0,0.05,0.002,0.0,1552,0,196.3,211.2,-1.003,0.0,23,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6955.0,0.0,0.05,0.002,0.0,193,0,201.3,216.0,-1.003,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6960.0,0.0,0.05,0.002,0.0,329,0,206.3,221.2,-1.003,0.0,15,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6965.0,0.0,0.05,0.002,0.0,3974,3,211.3,226.2,-1.003,0.0,2,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6970.0,0.0,0.05,0.002,0.0,435,0,216.3,231.2,-1.003,0.0,3,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6975.0,0.0,0.05,0.002,0.0,876,1,221.3,236.2,-1.003,0.0,2,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6980.0,0.0,0.05,0.002,0.0,795,0,226.3,241.2,-1.003,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6985.0,0.0,0.05,0.002,0.0,335,0,231.4,246.0,-1.003,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,6990.0,0.0,0.05,0.002,0.0,581,0,236.3,251.2,-1.003,0.0,3,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7000.0,0.0,0.05,0.002,0.0,1678,0,246.1,261.2,-1.003,0.0,6,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7010.0,0.0,0.05,0.002,0.0,492,0,256.1,271.2,-1.003,0.0,4,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7020.0,0.0,0.05,0.002,0.0,570,0,266.3,281.2,-1.004,0.0,1,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7025.0,0.0,0.05,0.002,0.0,295,0,271.1,286.2,-1.004,0.0,3,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7030.0,0.0,0.05,0.002,0.0,267,0,276.1,291.2,-1.004,0.0,1,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7040.0,0.0,0.05,0.001,0.0,559,0,286.4,301.0,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7050.0,0.0,0.05,0.001,0.0,1168,10,296.4,311.0,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7075.0,0.0,0.05,0.001,0.0,1044,8,321.1,336.2,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7100.0,0.0,0.05,0.001,0.0,793,0,346.1,361.2,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7125.0,0.0,0.05,0.001,0.0,756,0,371.1,386.2,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:16.000000000",6745.24,7150.0,0.0,0.05,0.001,0.0,249,0,396.4,410.9,-1.004,0.0,0,0,0.0,32684.299999999992,0.0,-153784.72676000017]
["2025-11-20T09:30:29.000000000",6743.86,6445.0,298.0,299.9,0.97,0.001,15,0,0.1,0.15,-0.035,0.001,772,15,78.7,32762.999999999993,-5105.10202,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6450.0,293.0,294.9,0.969,0.001,123,0,0.1,0.15,-0.037,0.001,1780,67,190.3,32762.999999999993,-11174.57602,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6455.0,288.0,289.9,0.967,0.001,7,0,0.1,0.15,-0.039,0.001,824,38,83.10000000000001,32762.999999999993,-5509.73362,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6460.0,283.1,284.9,0.965,0.001,8,0,0.1,0.15,-0.041,0.001,1887,18,189.5,32762.999999999993,-12671.71294,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6465.0,278.1,279.9,0.962,0.001,8,3,0.1,0.2,-0.043,0.001,598,31,60.6,32762.999999999993,-3978.8774,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6470.0,273.1,275.0,0.96,0.001,5,3,0.1,0.2,-0.045,0.001,796,19,80.10000000000001,32762.999999999993,-5334.39326,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6475.0,268.2,269.9,0.957,0.001,3,0,0.15,0.2,-0.048,0.001,737,68,74.0,32762.999999999993,-4949.993240000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6480.0,263.2,264.9,0.954,0.001,19,0,0.15,0.2,-0.051,0.001,560,33,57.900000000000006,32762.999999999993,-3648.42826,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6485.0,258.2,259.9,0.951,0.001,4,0,0.15,0.2,-0.054,0.001,724,56,72.8,32762.999999999993,-4855.5792,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6490.0,253.2,255.1,0.947,0.001,4,0,0.15,0.2,-0.058,0.001,1023,20,102.70000000000002,32762.999999999993,-6871.993340000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6495.0,248.2,250.1,0.944,0.001,22,1,0.15,0.2,-0.061,0.001,428,38,45.0,32762.999999999993,-2738.0071599999997,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6500.0,243.1,245.1,0.94,0.001,43,2,0.15,0.25,-0.066,0.001,5296,82,533.9000000000001,32762.999999999993,-35425.49657999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6505.0,238.1,240.1,0.936,0.001,35,0,0.2,0.25,-0.069,0.001,509,2,54.400000000000006,32762.999999999993,-3196.5896399999997,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6510.0,233.1,235.0,0.931,0.001,18,0,0.2,0.25,-0.074,0.001,804,18,82.2,32762.999999999993,-5300.673960000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6515.0,228.1,230.0,0.926,0.001,4,0,0.2,0.25,-0.079,0.001,628,6,63.2,32762.999999999993,-4208.16864,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6520.0,223.2,225.1,0.921,0.001,32,0,0.2,0.3,-0.084,0.001,2350,63,238.20000000000002,32762.999999999993,-15632.267479999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6525.0,218.3,220.0,0.915,0.001,6,0,0.25,0.3,-0.09,0.001,797,22,80.30000000000001,32762.999999999993,-5334.39326,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6530.0,213.3,215.0,0.91,0.002,14,2,0.25,0.3,-0.095,0.002,2379,16,478.59999999999997,32762.999999999993,-31898.457800000004,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6535.0,208.2,210.2,0.903,0.002,7,4,0.25,0.35,-0.102,0.002,2313,90,464.00000000000006,32762.999999999993,-31102.68232,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6540.0,203.2,205.2,0.896,0.002,8,0,0.3,0.35,-0.109,0.002,1358,180,273.20000000000005,32762.999999999993,-18208.422,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6545.0,198.2,200.1,0.889,0.002,2,0,0.3,0.35,-0.116,0.002,621,92,124.6,32762.999999999993,-8348.898679999998,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6550.0,193.5,195.1,0.881,0.002,472,2,0.35,0.4,-0.124,0.002,4170,70,928.4000000000001,32762.999999999993,-49877.58856,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6555.0,188.4,190.3,0.873,0.002,43,0,0.35,0.4,-0.132,0.002,933,73,195.20000000000002,32762.999999999993,-12004.0708,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6560.0,183.3,185.2,0.864,0.002,51,2,0.4,0.45,-0.141,0.002,1294,42,269.0,32762.999999999993,-16765.23596,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6565.0,178.4,180.2,0.854,0.002,36,2,0.4,0.5,-0.151,0.002,1011,25,209.40000000000003,32762.999999999993,-13150.527000000002,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6570.0,173.5,175.2,0.844,0.002,27,7,0.45,0.5,-0.161,0.002,3045,28,614.4,32762.999999999993,-40705.93895999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6575.0,168.4,170.4,0.834,0.002,164,0,0.5,0.55,-0.171,0.002,715,151,175.8,32762.999999999993,-7431.733719999998,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6580.0,163.6,165.3,0.823,0.002,78,52,0.55,0.6,-0.182,0.002,1263,30,268.20000000000005,32762.999999999993,-15982.948199999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6585.0,158.5,160.4,0.811,0.003,173,0,0.6,0.65,-0.194,0.003,393,27,169.79999999999998,32762.999999999993,-4450.9475999999995,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6590.0,153.7,155.4,0.799,0.003,123,5,0.65,0.7,-0.206,0.003,782,77,271.5,32762.999999999993,-13332.61122,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6595.0,148.7,150.5,0.787,0.003,79,9,0.7,0.8,-0.218,0.003,445,174,157.20000000000002,32762.999999999993,-7404.758279999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6600.0,144.3,145.1,0.773,0.003,433,75,0.8,0.85,-0.232,0.003,2698,99,939.2999999999998,32762.999999999993,-45824.5287,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6605.0,138.8,140.7,0.759,0.003,103,8,0.85,0.95,-0.246,0.003,480,14,174.89999999999998,32762.999999999993,-7627.305659999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6610.0,133.9,135.8,0.745,0.003,314,2,1.0,1.05,-0.26,0.003,1108,123,426.6,32762.999999999993,-16063.874520000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6615.0,129.0,130.9,0.73,0.003,275,1,1.1,1.15,-0.275,0.003,796,41,321.3,32762.999999999993,-10540.653179999998,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6620.0,124.2,126.0,0.714,0.003,270,19,1.2,1.3,-0.291,0.003,1138,78,422.40000000000003,32762.999999999993,-17561.011440000002,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6625.0,119.6,121.2,0.698,0.003,634,7,1.4,1.45,-0.307,0.003,1276,42,573.0,32762.999999999993,-12988.67436,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6630.0,114.6,116.3,0.681,0.004,741,21,1.55,1.65,-0.324,0.004,1045,75,714.4,32762.999999999993,-8200.533759999998,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6635.0,109.7,111.5,0.664,0.004,327,17,1.75,1.85,-0.341,0.004,755,93,432.8,32762.999999999993,-11545.48832,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6640.0,105.6,106.6,0.646,0.004,829,26,2.0,2.1,-0.359,0.004,1517,213,938.4000000000001,32762.999999999993,-18559.102720000003,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6645.0,100.9,101.5,0.628,0.004,704,11,2.25,2.35,-0.377,0.004,816,63,608.0,32762.999999999993,-3021.2492800000027,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6650.0,96.2,96.9,0.609,0.004,1044,20,2.55,2.7,-0.396,0.004,1697,103,1096.4,32762.999999999993,-17614.96232,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6655.0,91.1,92.7,0.59,0.004,869,1,2.95,3.1,-0.415,0.004,1072,33,776.4,32762.999999999993,-5476.014320000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6660.0,47.2,48.2,0.57,0.004,491,0,3.3,3.4,-0.435,0.004,984,98,590.0,32762.999999999993,-13298.891919999998,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6665.0,82.4,83.1,0.55,0.004,354,6,3.7,3.9,-0.455,0.004,541,68,358.0,32762.999999999993,-5044.407280000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6670.0,77.5,79.2,0.53,0.004,871,11,4.2,4.4,-0.475,0.004,935,61,722.4,32762.999999999993,-1726.4281600000013,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6675.0,73.5,74.1,0.509,0.004,959,20,4.8,5.0,-0.496,0.004,798,23,702.8000000000001,32762.999999999993,4343.045840000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6680.0,69.1,69.8,0.488,0.004,912,11,5.5,5.6,-0.517,0.004,1640,90,1020.8000000000001,32762.999999999993,-19638.12032,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6685.0,64.5,66.1,0.467,0.004,429,25,6.2,6.3,-0.538,0.004,319,20,299.2,32762.999999999993,2967.298399999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6690.0,60.7,61.3,0.446,0.004,726,37,7.0,7.1,-0.559,0.004,284,66,404.0,32762.999999999993,11923.144479999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6695.0,56.2,57.4,0.424,0.004,416,11,7.8,8.0,-0.581,0.004,163,67,231.60000000000002,32762.999999999993,6824.78632,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6700.0,52.5,53.1,0.403,0.004,3123,43,8.8,9.0,-0.602,0.004,1606,83,1891.6000000000001,32762.999999999993,40921.74248,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6705.0,48.6,49.2,0.381,0.004,391,15,9.8,10.1,-0.624,0.004,173,6,225.60000000000002,32762.999999999993,5880.64592,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6710.0,44.8,45.3,0.359,0.004,688,16,11.0,11.2,-0.646,0.004,282,6,388.00000000000006,32762.999999999993,10952.02864,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6715.0,41.1,41.5,0.338,0.004,564,12,12.3,12.5,-0.667,0.004,384,173,379.20000000000005,32762.999999999993,4855.579200000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6720.0,37.5,37.9,0.316,0.004,903,27,13.8,14.0,-0.689,0.004,243,13,458.4,32762.999999999993,17803.790399999998,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6725.0,34.1,34.6,0.295,0.004,1406,69,15.3,15.6,-0.71,0.004,475,40,752.4000000000001,32762.999999999993,25114.134640000004,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6730.0,30.8,31.2,0.275,0.004,1024,99,17.0,17.3,-0.73,0.004,896,94,768.0,32762.999999999993,3452.85632,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6735.0,27.6,28.0,0.254,0.004,824,77,18.9,19.1,-0.751,0.004,1060,138,753.6,32762.999999999993,-6366.20384,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6740.0,24.6,25.0,0.233,0.004,1413,73,20.8,21.1,-0.772,0.004,347,45,704.0,32762.999999999993,28755.819040000002,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6745.0,21.8,22.1,0.214,0.003,2087,99,22.9,23.3,-0.791,0.003,386,116,741.9000000000001,32762.999999999993,34413.917579999994,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6750.0,19.2,19.4,0.194,0.003,5703,176,25.2,25.5,-0.811,0.003,1526,39,2168.7000000000003,32762.999999999993,84507.30966,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6755.0,16.6,16.8,0.177,0.003,518,72,27.6,28.0,-0.828,0.003,287,4,241.5,32762.999999999993,4673.494980000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6760.0,14.3,14.6,0.158,0.003,985,203,30.3,30.7,-0.847,0.003,234,13,365.7,32762.999999999993,15193.916580000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6765.0,12.1,12.4,0.142,0.003,588,135,33.1,33.6,-0.863,0.003,208,2,238.79999999999998,32762.999999999993,7688.000400000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6770.0,10.1,10.4,0.126,0.003,1993,94,36.1,36.6,-0.879,0.003,1044,6,911.1,32762.999999999993,19199.769419999997,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6775.0,8.4,8.6,0.111,0.002,1989,121,39.1,40.1,-0.894,0.002,498,12,497.40000000000003,32762.999999999993,20110.19052,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6780.0,6.8,7.0,0.098,0.002,1562,281,42.7,43.4,-0.907,0.002,335,2,379.4,32762.999999999993,16549.43244,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6785.0,5.5,5.7,0.086,0.002,1009,145,46.1,47.1,-0.919,0.002,339,0,269.6,32762.999999999993,9036.772400000002,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6790.0,4.3,4.5,0.074,0.002,1581,87,49.8,51.2,-0.931,0.002,179,2,352.0,32762.999999999993,18909.78344,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6795.0,3.3,3.5,0.063,0.002,979,76,53.6,55.0,-0.942,0.002,620,2,319.8,32762.999999999993,4842.091479999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6800.0,2.55,2.65,0.055,0.001,3756,207,58.3,59.0,-0.95,0.001,419,8,417.5,32762.999999999993,22504.260820000003,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6805.0,1.85,1.95,0.047,0.001,884,104,62.2,63.8,-0.958,0.001,102,0,98.6,32762.999999999993,5273.69852,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6810.0,1.35,1.4,0.04,0.001,851,146,66.5,68.3,-0.965,0.001,185,0,103.60000000000001,32762.999999999993,4491.41076,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6815.0,1.0,1.05,0.034,0.001,1221,103,71.8,72.5,-0.971,0.001,590,1,181.1,32762.999999999993,4255.375660000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6820.0,0.65,0.75,0.029,0.001,1289,258,76.0,77.4,-0.976,0.001,362,0,165.09999999999997,32762.999999999993,6251.558219999999,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6825.0,0.45,0.55,0.024,0.001,1264,98,80.8,82.2,-0.981,0.001,310,0,157.4,32762.999999999993,6433.64244,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6830.0,0.35,0.4,0.021,0.001,1289,43,85.6,87.0,-0.984,0.001,228,0,151.7,32762.999999999993,7155.23546,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6835.0,0.25,0.3,0.018,0.001,1195,39,90.5,92.2,-0.987,0.001,55,2,125.0,32762.999999999993,7688.000400000001,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6840.0,0.15,0.2,0.016,0.001,1022,55,95.3,97.1,-0.989,0.001,152,1,117.39999999999999,32762.999999999993,5867.1582,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6845.0,0.1,0.15,0.013,0.0,716,41,100.3,102.2,-0.992,0.0,59,4,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6850.0,0.1,0.15,0.012,0.0,2556,210,105.4,106.9,-0.993,0.0,362,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6855.0,0.1,0.15,0.011,0.0,807,58,110.3,112.2,-0.994,0.0,113,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6860.0,0.05,0.1,0.009,0.0,10523,96,115.2,116.9,-0.996,0.0,296,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6865.0,0.05,0.1,0.009,0.0,458,8,120.3,122.2,-0.996,0.0,57,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6870.0,0.05,0.1,0.007,0.0,8204,6,125.3,127.2,-0.998,0.0,86,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6875.0,0.05,0.1,0.007,0.0,10199,1,130.3,132.1,-0.998,0.0,34,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6880.0,0.05,0.1,0.006,0.0,697,1,135.3,137.1,-0.999,0.0,62,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6885.0,0.0,0.1,0.006,0.0,515,0,140.2,142.1,-0.999,0.0,58,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6890.0,0.05,0.1,0.005,0.0,469,3,145.2,147.1,-1.0,0.0,83,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6895.0,0.0,0.05,0.004,0.0,503,0,150.2,152.1,-1.001,0.0,8,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6900.0,0.0,0.05,0.004,0.0,2568,77,155.2,156.9,-1.001,0.0,320,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6905.0,0.0,0.05,0.004,0.0,816,2,160.2,162.1,-1.001,0.0,15,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6910.0,0.0,0.05,0.004,0.0,806,10,165.2,167.1,-1.001,0.0,24,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6915.0,0.0,0.05,0.004,0.0,444,0,170.3,172.1,-1.001,0.0,33,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6920.0,0.0,0.05,0.004,0.0,1073,1,175.2,177.1,-1.001,0.0,17,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6925.0,0.0,0.05,0.002,0.0,479,0,180.2,182.0,-1.003,0.0,16,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6930.0,0.0,0.05,0.003,0.0,10461,0,185.2,187.0,-1.002,0.0,12,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6935.0,0.0,0.05,0.003,0.0,909,2,190.2,192.0,-1.002,0.0,1,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6940.0,0.0,0.05,0.003,0.0,12794,0,192.7,200.2,-1.002,0.0,14,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6945.0,0.0,0.05,0.003,0.0,777,0,194.4,206.5,-1.002,0.0,7,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6950.0,0.0,0.05,0.002,0.0,1552,0,198.6,211.5,-1.003,0.0,23,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6955.0,0.0,0.05,0.002,0.0,193,0,203.6,218.6,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6960.0,0.0,0.05,0.002,0.0,329,0,208.6,223.6,-1.003,0.0,15,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6965.0,0.0,0.05,0.002,0.0,3974,3,213.6,228.6,-1.003,0.0,2,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6970.0,0.0,0.05,0.002,0.0,435,0,218.6,233.6,-1.003,0.0,3,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6975.0,0.0,0.05,0.002,0.0,876,1,223.6,238.6,-1.003,0.0,2,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6980.0,0.0,0.05,0.002,0.0,795,0,229.4,243.6,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6985.0,0.0,0.05,0.002,0.0,335,0,234.4,248.6,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,6990.0,0.0,0.05,0.002,0.0,581,0,238.6,254.1,-1.003,0.0,3,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7000.0,0.0,0.05,0.002,0.0,1678,0,248.6,263.8,-1.003,0.0,6,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7010.0,0.0,0.05,0.002,0.0,492,0,258.6,273.8,-1.003,0.0,4,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7020.0,0.0,0.05,0.002,0.0,570,0,268.6,283.8,-1.004,0.0,1,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7025.0,0.0,0.05,0.002,0.0,295,0,273.6,288.8,-1.004,0.0,3,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7030.0,0.0,0.05,0.002,0.0,267,0,278.6,293.8,-1.004,0.0,1,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7040.0,0.0,0.05,0.001,0.0,559,0,288.6,303.8,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7050.0,0.0,0.05,0.001,0.0,1168,10,298.6,314.1,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7075.0,0.0,0.05,0.001,0.0,1044,8,323.6,339.1,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7100.0,0.0,0.05,0.001,0.0,793,0,348.6,364.1,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:29.000000000",6743.86,7125.0,0.0,0.05,0.001,0.0,756,0,373.6,389.1,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158858.3661599998]
["2025-11-20T09:30:41.000000000",6741.02,6445.0,296.5,298.3,0.97,0.001,15,0,0.1,0.15,-0.035,0.001,772,15,78.7,32762.999999999993,-5102.95214,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6450.0,291.5,293.3,0.969,0.001,123,0,0.1,0.15,-0.037,0.001,1780,81,190.3,32762.999999999993,-11169.870139999999,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6455.0,286.5,288.3,0.967,0.001,7,0,0.1,0.15,-0.039,0.001,824,73,83.10000000000001,32762.999999999993,-5507.41334,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6460.0,281.5,283.4,0.965,0.001,8,0,0.1,0.2,-0.041,0.001,1887,19,189.5,32762.999999999993,-12666.37658,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6465.0,276.5,278.4,0.962,0.001,8,3,0.1,0.2,-0.043,0.001,598,131,60.6,32762.999999999993,-3977.2018000000007,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6470.0,271.6,273.4,0.96,0.001,5,3,0.1,0.2,-0.045,0.001,796,21,80.10000000000001,32762.999999999993,-5332.146820000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6475.0,266.6,268.4,0.957,0.001,3,0,0.15,0.2,-0.048,0.001,737,120,74.0,32762.999999999993,-4947.9086800000005,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6480.0,261.6,263.4,0.954,0.001,19,0,0.15,0.2,-0.051,0.001,560,33,57.900000000000006,32762.999999999993,-3646.8918200000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6485.0,256.6,258.4,0.951,0.001,4,0,0.15,0.2,-0.054,0.001,724,56,72.8,32762.999999999993,-4853.5344000000005,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6490.0,251.6,253.4,0.947,0.001,4,0,0.15,0.2,-0.058,0.001,1023,30,102.70000000000002,32762.999999999993,-6869.099380000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6495.0,246.6,248.4,0.944,0.001,22,1,0.15,0.25,-0.061,0.001,428,38,45.0,32762.999999999993,-2736.8541199999995,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6500.0,241.7,243.4,0.94,0.001,43,2,0.15,0.25,-0.066,0.001,5296,97,533.9000000000001,32762.999999999993,-35410.57806,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6505.0,236.6,238.4,0.936,0.001,35,0,0.2,0.25,-0.069,0.001,509,2,54.400000000000006,32762.999999999993,-3195.24348,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6510.0,231.6,233.4,0.931,0.001,18,0,0.2,0.25,-0.074,0.001,804,18,82.2,32762.999999999993,-5298.441720000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6515.0,226.6,228.5,0.926,0.001,4,0,0.2,0.25,-0.079,0.001,628,17,63.2,32762.999999999993,-4206.39648,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6520.0,221.7,223.5,0.921,0.001,32,0,0.2,0.3,-0.084,0.001,2350,64,238.20000000000002,32762.999999999993,-15625.684360000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6525.0,216.7,218.5,0.915,0.001,6,0,0.25,0.3,-0.09,0.001,797,22,80.30000000000001,32762.999999999993,-5332.146820000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6530.0,211.7,213.5,0.91,0.002,14,2,0.25,0.3,-0.095,0.002,2379,67,478.59999999999997,32762.999999999993,-31885.024600000004,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6535.0,206.7,208.5,0.903,0.002,7,4,0.25,0.35,-0.102,0.002,2313,91,464.00000000000006,32762.999999999993,-31089.58424,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6540.0,201.7,203.5,0.896,0.002,8,0,0.3,0.35,-0.109,0.002,1358,181,273.20000000000005,32762.999999999993,-18200.754,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6545.0,196.7,198.6,0.889,0.002,2,0,0.3,0.35,-0.116,0.002,621,94,124.6,32762.999999999993,-8345.38276,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6550.0,191.8,193.6,0.881,0.002,472,2,0.35,0.4,-0.124,0.002,4170,81,928.4000000000001,32762.999999999993,-49856.58392000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6555.0,186.8,188.6,0.873,0.002,43,0,0.35,0.4,-0.132,0.002,933,83,195.20000000000002,32762.999999999993,-11999.0156,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6560.0,181.8,183.6,0.864,0.002,51,2,0.4,0.45,-0.141,0.002,1294,62,269.0,32762.999999999993,-16758.175720000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6565.0,176.9,178.7,0.854,0.002,36,2,0.45,0.5,-0.151,0.002,1011,25,209.40000000000003,32762.999999999993,-13144.989000000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6570.0,171.9,173.7,0.844,0.002,27,7,0.5,0.55,-0.161,0.002,3045,36,614.4,32762.999999999993,-40688.79672,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6575.0,166.9,168.7,0.834,0.002,164,0,0.5,0.55,-0.171,0.002,715,208,175.8,32762.999999999993,-7428.60404,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6580.0,162.0,163.8,0.823,0.002,78,52,0.55,0.6,-0.182,0.002,1263,31,268.20000000000005,32762.999999999993,-15976.2174,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6585.0,157.0,158.9,0.811,0.003,173,0,0.65,0.7,-0.194,0.003,393,31,169.79999999999998,32762.999999999993,-4449.0732,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6590.0,152.1,153.9,0.799,0.003,123,5,0.7,0.75,-0.206,0.003,782,86,271.5,32762.999999999993,-13326.996540000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6595.0,147.2,149.0,0.787,0.003,79,9,0.75,0.8,-0.218,0.003,445,205,157.20000000000002,32762.999999999993,-7401.6399599999995,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6600.0,142.8,143.6,0.773,0.003,433,75,0.85,0.9,-0.232,0.003,2698,192,939.2999999999998,32762.999999999993,-45805.2309,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6605.0,137.4,139.2,0.759,0.003,103,8,0.95,1.0,-0.246,0.003,480,18,174.89999999999998,32762.999999999993,-7624.09362,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6610.0,132.5,134.3,0.745,0.003,314,2,1.05,1.1,-0.26,0.003,1108,203,426.6,32762.999999999993,-16057.109640000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6615.0,127.6,129.4,0.73,0.003,275,1,1.15,1.25,-0.275,0.003,796,42,321.3,32762.999999999993,-10536.21426,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6620.0,122.7,124.5,0.714,0.003,270,19,1.3,1.4,-0.291,0.003,1138,145,422.40000000000003,32762.999999999993,-17553.616080000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6625.0,117.9,119.7,0.698,0.003,634,8,1.5,1.55,-0.307,0.003,1276,46,573.0,32762.999999999993,-12983.204520000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6630.0,113.1,114.9,0.681,0.004,741,21,1.65,1.75,-0.324,0.004,1045,98,714.4,32762.999999999993,-8197.08032,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6635.0,108.3,110.1,0.664,0.004,327,17,1.9,1.95,-0.341,0.004,755,97,432.8,32762.999999999993,-11540.626240000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6640.0,104.1,104.9,0.646,0.004,829,28,2.15,2.2,-0.359,0.004,1517,360,938.4000000000001,32762.999999999993,-18551.287040000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6645.0,99.4,100.2,0.628,0.004,704,12,2.4,2.5,-0.377,0.004,816,79,608.0,32762.999999999993,-3019.976960000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6650.0,94.8,95.5,0.609,0.004,1044,24,2.75,2.8,-0.396,0.004,1697,143,1096.4,32762.999999999993,-17607.544240000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6655.0,90.1,90.8,0.59,0.004,869,2,3.1,3.2,-0.415,0.004,1072,73,776.4,32762.999999999993,-5473.708240000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6660.0,85.5,86.3,0.57,0.004,491,5,3.5,3.6,-0.435,0.004,984,157,590.0,32762.999999999993,-13293.29144,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6665.0,80.6,82.2,0.55,0.004,354,8,3.9,4.1,-0.455,0.004,541,74,358.0,32762.999999999993,-5042.282960000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6670.0,76.6,77.3,0.53,0.004,871,15,4.5,4.6,-0.475,0.004,935,186,722.4,32762.999999999993,-1725.7011200000018,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6675.0,72.2,72.9,0.509,0.004,959,27,5.1,5.2,-0.496,0.004,798,40,702.8000000000001,32762.999999999993,4341.216880000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6680.0,67.8,68.5,0.488,0.004,912,15,5.7,5.9,-0.517,0.004,1640,105,1020.8000000000001,32762.999999999993,-19629.850240000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6685.0,63.6,64.3,0.467,0.004,429,28,6.4,6.6,-0.538,0.004,319,22,299.2,32762.999999999993,2966.0487999999996,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6690.0,59.4,60.1,0.446,0.004,726,39,7.3,7.5,-0.559,0.004,284,111,404.0,32762.999999999993,11918.12336,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6695.0,55.0,56.2,0.424,0.004,416,11,8.2,8.4,-0.581,0.004,163,93,231.60000000000002,32762.999999999993,6821.912240000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6700.0,51.4,52.0,0.403,0.004,3123,57,9.3,9.4,-0.602,0.004,1606,99,1891.6000000000001,32762.999999999993,40904.50936000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6705.0,47.5,48.1,0.381,0.004,391,15,10.3,10.5,-0.624,0.004,173,11,225.60000000000002,32762.999999999993,5878.169440000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6710.0,43.9,44.2,0.359,0.004,688,17,11.5,11.7,-0.646,0.004,282,12,388.00000000000006,32762.999999999993,10947.41648,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6715.0,40.2,40.6,0.338,0.004,564,14,12.9,13.1,-0.667,0.004,384,194,379.20000000000005,32762.999999999993,4853.534400000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6720.0,36.7,37.0,0.316,0.004,903,37,14.4,14.5,-0.689,0.004,243,27,458.4,32762.999999999993,17796.2928,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6725.0,33.3,33.6,0.295,0.004,1406,71,16.0,16.1,-0.71,0.004,475,45,752.4000000000001,32762.999999999993,25103.558480000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6730.0,30.0,30.3,0.275,0.004,1024,104,17.6,17.9,-0.73,0.004,896,120,768.0,32762.999999999993,3451.4022400000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6735.0,26.9,27.2,0.254,0.004,824,79,19.5,19.8,-0.751,0.004,1060,145,753.6,32762.999999999993,-6363.5228799999995,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6740.0,24.0,24.1,0.233,0.004,1413,139,21.4,21.8,-0.772,0.004,347,197,704.0,32762.999999999993,28743.709280000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6745.0,21.2,21.4,0.214,0.003,2087,173,23.6,24.0,-0.791,0.003,386,191,741.9000000000001,32762.999999999993,34399.42506,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6750.0,18.5,18.8,0.194,0.003,5703,294,26.0,26.4,-0.811,0.003,1526,63,2168.7000000000003,32762.999999999993,84471.72162000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6755.0,16.1,16.3,0.177,0.003,518,89,28.5,28.8,-0.828,0.003,287,5,241.5,32762.999999999993,4671.526860000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6760.0,13.8,14.0,0.158,0.003,985,227,31.2,31.6,-0.847,0.003,234,18,365.7,32762.999999999993,15187.518060000002,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6765.0,11.7,11.9,0.142,0.003,588,151,34.1,34.5,-0.863,0.003,208,2,238.79999999999998,32762.999999999993,7684.762800000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6770.0,9.7,9.9,0.126,0.003,1993,147,37.2,37.8,-0.879,0.003,1044,8,911.1,32762.999999999993,19191.683940000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6775.0,8.0,8.2,0.111,0.002,1989,151,40.4,41.1,-0.894,0.002,498,24,497.40000000000003,32762.999999999993,20101.721640000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6780.0,6.5,6.7,0.098,0.002,1562,374,43.9,44.6,-0.907,0.002,335,3,379.4,32762.999999999993,16542.46308,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6785.0,5.2,5.4,0.086,0.002,1009,156,47.4,48.7,-0.919,0.002,339,0,269.6,32762.999999999993,9032.966800000004,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6790.0,4.1,4.3,0.074,0.002,1581,108,51.1,52.6,-0.931,0.002,179,2,352.0,32762.999999999993,18901.82008,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6795.0,3.1,3.3,0.063,0.002,979,97,55.1,56.6,-0.942,0.002,620,2,319.8,32762.999999999993,4840.052360000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6800.0,2.4,2.45,0.055,0.001,3756,278,59.7,60.4,-0.95,0.001,419,9,417.5,32762.999999999993,22494.783740000003,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6805.0,1.75,1.85,0.047,0.001,884,117,63.6,65.3,-0.958,0.001,102,0,98.6,32762.999999999993,5271.477640000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6810.0,1.25,1.35,0.04,0.001,851,167,68.1,69.8,-0.965,0.001,185,0,103.60000000000001,32762.999999999993,4489.519319999999,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6815.0,0.9,0.95,0.034,0.001,1221,110,73.2,74.0,-0.971,0.001,590,1,181.1,32762.999999999993,4253.583620000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6820.0,0.65,0.7,0.029,0.001,1289,349,77.5,79.2,-0.976,0.001,362,0,165.09999999999997,32762.999999999993,6248.92554,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6825.0,0.45,0.5,0.024,0.001,1264,100,82.3,84.0,-0.981,0.001,310,0,157.4,32762.999999999993,6430.93308,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6830.0,0.3,0.4,0.021,0.001,1289,113,87.2,88.9,-0.984,0.001,228,0,151.7,32762.999999999993,7152.22222,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6835.0,0.2,0.3,0.018,0.001,1195,82,92.0,93.8,-0.987,0.001,55,2,125.0,32762.999999999993,7684.762800000001,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6840.0,0.15,0.2,0.016,0.001,1022,68,97.0,98.8,-0.989,0.001,152,1,117.39999999999999,32762.999999999993,5864.6874,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6845.0,0.1,0.2,0.013,0.0,716,49,101.9,103.7,-0.992,0.0,59,4,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6850.0,0.1,0.15,0.012,0.0,2556,270,107.0,108.7,-0.993,0.0,362,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6855.0,0.1,0.15,0.011,0.0,807,60,111.9,113.6,-0.994,0.0,113,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6860.0,0.05,0.1,0.009,0.0,10523,97,116.9,118.6,-0.996,0.0,296,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6865.0,0.05,0.1,0.009,0.0,458,8,121.9,123.7,-0.996,0.0,57,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6870.0,0.05,0.1,0.007,0.0,8204,6,126.8,128.7,-0.998,0.0,86,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6875.0,0.0,0.1,0.007,0.0,10199,2,131.8,133.7,-0.998,0.0,34,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6880.0,0.0,0.1,0.006,0.0,697,1,136.8,138.7,-0.999,0.0,62,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6885.0,0.0,0.1,0.006,0.0,515,0,141.8,143.7,-0.999,0.0,58,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6890.0,0.0,0.05,0.005,0.0,469,78,146.8,148.6,-1.0,0.0,83,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6895.0,0.0,0.05,0.004,0.0,503,0,151.8,153.6,-1.001,0.0,8,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6900.0,0.0,0.05,0.004,0.0,2568,81,156.8,158.6,-1.001,0.0,320,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6905.0,0.0,0.05,0.004,0.0,816,2,161.8,163.6,-1.001,0.0,15,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6910.0,0.0,0.05,0.004,0.0,806,10,166.8,168.6,-1.001,0.0,24,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6915.0,0.0,0.05,0.004,0.0,444,0,171.8,173.6,-1.001,0.0,33,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6920.0,0.0,0.05,0.004,0.0,1073,1,176.8,178.6,-1.001,0.0,17,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6925.0,0.0,0.05,0.002,0.0,479,0,181.8,183.6,-1.003,0.0,16,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6930.0,0.0,0.05,0.003,0.0,10461,0,186.8,188.6,-1.002,0.0,12,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6935.0,0.0,0.05,0.003,0.0,909,2,191.8,193.6,-1.002,0.0,1,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6940.0,0.0,0.05,0.003,0.0,12794,0,194.2,201.8,-1.002,0.0,14,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6945.0,0.0,0.05,0.003,0.0,777,0,195.4,210.2,-1.002,0.0,7,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6950.0,0.0,0.05,0.002,0.0,1552,0,200.0,215.4,-1.003,0.0,23,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6955.0,0.0,0.05,0.002,0.0,193,0,205.0,220.2,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6960.0,0.0,0.05,0.002,0.0,329,0,210.1,225.4,-1.003,0.0,15,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6965.0,0.0,0.05,0.002,0.0,3974,3,215.1,230.2,-1.003,0.0,2,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6970.0,0.0,0.05,0.002,0.0,435,0,220.1,235.4,-1.003,0.0,3,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6975.0,0.0,0.05,0.002,0.0,876,1,225.1,240.4,-1.003,0.0,2,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6980.0,0.0,0.05,0.002,0.0,795,0,230.4,245.3,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6985.0,0.0,0.05,0.002,0.0,335,0,235.4,250.2,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,6990.0,0.0,0.05,0.002,0.0,581,0,240.0,255.4,-1.003,0.0,3,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7000.0,0.0,0.05,0.002,0.0,1678,0,250.0,265.3,-1.003,0.0,6,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7010.0,0.0,0.05,0.002,0.0,492,0,260.0,275.3,-1.003,0.0,4,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7020.0,0.0,0.05,0.002,0.0,570,0,270.0,285.3,-1.004,0.0,1,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7025.0,0.0,0.05,0.002,0.0,295,0,275.0,290.3,-1.004,0.0,3,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7030.0,0.0,0.05,0.002,0.0,267,0,280.0,295.2,-1.004,0.0,1,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7040.0,0.0,0.05,0.001,0.0,559,0,290.0,305.2,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7050.0,0.0,0.05,0.001,0.0,1168,10,300.0,315.3,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7075.0,0.0,0.05,0.001,0.0,1044,8,325.0,340.3,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7100.0,0.0,0.05,0.001,0.0,793,0,350.0,365.3,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:41.000000000",6741.02,7125.0,0.0,0.05,0.001,0.0,756,0,375.0,390.3,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158791.46712000004]
["2025-11-20T09:30:53.000000000",6742.48,6445.0,290.9,305.9,0.97,0.001,15,0,0.1,0.15,-0.035,0.001,772,25,78.7,32762.999999999993,-5104.05736,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6450.0,285.8,300.8,0.969,0.001,123,0,0.1,0.15,-0.037,0.001,1780,82,190.3,32762.999999999993,-11172.289359999997,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6455.0,280.6,295.6,0.967,0.001,7,0,0.1,0.15,-0.039,0.001,824,73,83.10000000000001,32762.999999999993,-5508.60616,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6460.0,275.6,290.6,0.965,0.001,8,0,0.1,0.15,-0.041,0.001,1887,19,189.5,32762.999999999993,-12669.11992,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6465.0,270.8,285.8,0.962,0.001,8,3,0.1,0.15,-0.043,0.001,598,132,60.6,32762.999999999993,-3978.0631999999996,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6470.0,264.8,281.8,0.96,0.001,5,3,0.1,0.2,-0.045,0.001,796,22,80.10000000000001,32762.999999999993,-5333.3016800000005,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6475.0,260.9,275.9,0.957,0.001,3,0,0.15,0.2,-0.048,0.001,737,120,74.0,32762.999999999993,-4948.980320000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6480.0,255.9,270.9,0.954,0.001,19,0,0.15,0.2,-0.051,0.001,560,34,57.900000000000006,32762.999999999993,-3647.68168,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6485.0,252.1,266.8,0.951,0.001,4,0,0.15,0.2,-0.054,0.001,724,57,72.8,32762.999999999993,-4854.585599999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6490.0,244.8,261.9,0.947,0.001,4,0,0.15,0.2,-0.058,0.001,1023,56,102.70000000000002,32762.999999999993,-6870.587119999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6495.0,241.0,256.0,0.944,0.001,22,1,0.15,0.2,-0.061,0.001,428,48,45.0,32762.999999999993,-2737.4468799999995,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6500.0,236.5,251.4,0.94,0.001,43,2,0.15,0.25,-0.066,0.001,5296,146,533.9000000000001,32762.999999999993,-35418.24744,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6505.0,231.5,246.4,0.936,0.001,35,0,0.2,0.25,-0.069,0.001,509,4,54.400000000000006,32762.999999999993,-3195.9355199999995,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6510.0,226.5,240.8,0.931,0.001,18,0,0.2,0.25,-0.074,0.001,804,19,82.2,32762.999999999993,-5299.589280000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6515.0,221.5,235.7,0.926,0.001,4,0,0.2,0.25,-0.079,0.001,628,18,63.2,32762.999999999993,-4207.30752,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6520.0,216.0,231.0,0.921,0.001,32,0,0.2,0.3,-0.084,0.001,2350,68,238.20000000000002,32762.999999999993,-15629.068640000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6525.0,212.2,226.2,0.915,0.001,6,0,0.25,0.3,-0.09,0.001,797,22,80.30000000000001,32762.999999999993,-5333.3016800000005,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6530.0,206.6,221.9,0.91,0.002,14,2,0.25,0.3,-0.095,0.002,2379,70,478.59999999999997,32762.999999999993,-31891.9304,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6535.0,201.6,215.4,0.903,0.002,7,4,0.25,0.35,-0.102,0.002,2313,93,464.00000000000006,32762.999999999993,-31096.317759999998,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6540.0,198.6,209.6,0.896,0.002,8,0,0.3,0.35,-0.109,0.002,1358,181,273.20000000000005,32762.999999999993,-18204.696,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6545.0,194.9,203.4,0.889,0.002,2,0,0.3,0.35,-0.116,0.002,621,110,124.6,32762.999999999993,-8347.19024,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6550.0,193.3,197.7,0.881,0.002,472,2,0.35,0.4,-0.124,0.002,4170,93,928.4000000000001,32762.999999999993,-49867.382079999996,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6555.0,181.7,192.5,0.873,0.002,43,0,0.35,0.4,-0.132,0.002,933,135,195.20000000000002,32762.999999999993,-12001.6144,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6560.0,180.0,188.0,0.864,0.002,51,2,0.4,0.45,-0.141,0.002,1294,75,269.0,32762.999999999993,-16761.80528,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6565.0,171.8,183.5,0.854,0.002,36,2,0.45,0.5,-0.151,0.002,1011,26,209.40000000000003,32762.999999999993,-13147.836000000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6570.0,170.2,177.6,0.844,0.002,27,7,0.45,0.5,-0.161,0.002,3045,40,614.4,32762.999999999993,-40697.60927999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6575.0,165.1,173.6,0.834,0.002,164,0,0.5,0.55,-0.171,0.002,715,213,175.8,32762.999999999993,-7430.212959999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6580.0,163.0,167.1,0.823,0.002,78,52,0.55,0.6,-0.182,0.002,1263,32,268.20000000000005,32762.999999999993,-15979.6776,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6585.0,158.0,162.1,0.811,0.003,173,0,0.6,0.65,-0.194,0.003,393,33,169.79999999999998,32762.999999999993,-4450.0368,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6590.0,153.1,157.2,0.799,0.003,123,5,0.65,0.7,-0.206,0.003,782,101,271.5,32762.999999999993,-13329.88296,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6595.0,148.2,152.3,0.787,0.003,79,9,0.75,0.8,-0.218,0.003,445,215,157.20000000000002,32762.999999999993,-7403.243039999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6600.0,143.8,145.5,0.773,0.003,433,77,0.8,0.85,-0.232,0.003,2698,240,939.2999999999998,32762.999999999993,-45815.151600000005,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6605.0,138.3,142.4,0.759,0.003,103,10,0.9,0.95,-0.246,0.003,480,96,174.89999999999998,32762.999999999993,-7625.744879999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6610.0,133.4,137.5,0.745,0.003,314,2,1.0,1.05,-0.26,0.003,1108,219,426.6,32762.999999999993,-16060.587360000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6615.0,128.5,132.6,0.73,0.003,275,1,1.1,1.2,-0.275,0.003,796,68,321.3,32762.999999999993,-10538.496239999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6620.0,123.7,127.8,0.714,0.003,270,19,1.25,1.3,-0.291,0.003,1138,157,422.40000000000003,32762.999999999993,-17557.417920000004,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6625.0,119.6,122.9,0.698,0.003,634,8,1.4,1.5,-0.307,0.003,1276,102,573.0,32762.999999999993,-12986.01648,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6630.0,114.0,118.1,0.681,0.004,741,21,1.6,1.65,-0.324,0.004,1045,110,714.4,32762.999999999993,-8198.855679999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6635.0,109.2,113.3,0.664,0.004,327,17,1.8,1.85,-0.341,0.004,755,127,432.8,32762.999999999993,-11543.125759999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6640.0,105.2,106.7,0.646,0.004,829,28,2.05,2.1,-0.359,0.004,1517,436,938.4000000000001,32762.999999999993,-18555.304960000005,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6645.0,100.4,102.0,0.628,0.004,704,13,2.3,2.35,-0.377,0.004,816,122,608.0,32762.999999999993,-3020.6310400000025,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6650.0,95.8,97.3,0.609,0.004,1044,25,2.6,2.7,-0.396,0.004,1697,193,1096.4,32762.999999999993,-17611.35776,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6655.0,91.0,92.6,0.59,0.004,869,2,3.0,3.1,-0.415,0.004,1072,79,776.4,32762.999999999993,-5474.893760000002,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6660.0,86.5,88.0,0.57,0.004,491,9,3.3,3.5,-0.435,0.004,984,216,590.0,32762.999999999993,-13296.170559999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6665.0,82.0,83.4,0.55,0.004,354,11,3.8,3.9,-0.455,0.004,541,86,358.0,32762.999999999993,-5043.375040000002,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6670.0,77.5,78.9,0.53,0.004,871,29,4.2,4.4,-0.475,0.004,935,307,722.4,32762.999999999993,-1726.0748800000013,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6675.0,73.1,74.5,0.509,0.004,959,36,4.8,5.0,-0.496,0.004,798,52,702.8000000000001,32762.999999999993,4342.15712,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6680.0,68.6,70.1,0.488,0.004,912,20,5.5,5.6,-0.517,0.004,1640,162,1020.8000000000001,32762.999999999993,-19634.10176,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6685.0,64.5,65.8,0.467,0.004,429,30,6.1,6.3,-0.538,0.004,319,25,299.2,32762.999999999993,2966.6911999999993,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6690.0,60.4,61.2,0.446,0.004,726,59,6.8,7.1,-0.559,0.004,284,116,404.0,32762.999999999993,11920.70464,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6695.0,56.4,57.7,0.424,0.004,416,12,7.8,7.9,-0.581,0.004,163,189,231.60000000000002,32762.999999999993,6823.38976,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6700.0,52.4,53.2,0.403,0.004,3123,73,8.7,8.9,-0.602,0.004,1606,180,1891.6000000000001,32762.999999999993,40913.36864,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6705.0,48.5,49.5,0.381,0.004,391,15,9.8,10.0,-0.624,0.004,173,41,225.60000000000002,32762.999999999993,5879.4425599999995,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6710.0,44.7,45.6,0.359,0.004,688,21,11.0,11.1,-0.646,0.004,282,30,388.00000000000006,32762.999999999993,10949.787519999998,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6715.0,41.2,41.9,0.338,0.004,564,15,12.2,12.4,-0.667,0.004,384,217,379.20000000000005,32762.999999999993,4854.5856,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6720.0,37.6,38.3,0.316,0.004,903,39,13.6,13.8,-0.689,0.004,243,75,458.4,32762.999999999993,17800.1472,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6725.0,34.2,34.8,0.295,0.004,1406,77,15.1,15.3,-0.71,0.004,475,84,752.4000000000001,32762.999999999993,25108.99552,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6730.0,31.0,31.5,0.275,0.004,1024,111,16.7,17.0,-0.73,0.004,896,143,768.0,32762.999999999993,3452.1497600000002,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6735.0,27.8,28.3,0.254,0.004,824,101,18.6,18.9,-0.751,0.004,1060,190,753.6,32762.999999999993,-6364.901119999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6740.0,24.6,25.2,0.233,0.004,1413,158,20.4,21.0,-0.772,0.004,347,257,704.0,32762.999999999993,28749.93472,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6745.0,21.9,22.3,0.214,0.003,2087,194,22.5,22.9,-0.791,0.003,386,207,741.9000000000001,32762.999999999993,34406.875439999996,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6750.0,19.2,19.6,0.194,0.003,5703,345,24.8,25.4,-0.811,0.003,1526,94,2168.7000000000003,32762.999999999993,84490.01688000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6755.0,16.7,17.1,0.177,0.003,518,110,27.3,27.9,-0.828,0.003,287,6,241.5,32762.999999999993,4672.538640000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6760.0,14.4,14.7,0.158,0.003,985,261,29.9,30.7,-0.847,0.003,234,20,365.7,32762.999999999993,15190.80744,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6765.0,12.2,12.5,0.142,0.003,588,167,32.6,33.5,-0.863,0.003,208,2,238.79999999999998,32762.999999999993,7686.427200000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6770.0,10.3,10.5,0.126,0.003,1993,165,35.8,36.8,-0.879,0.003,1044,8,911.1,32762.999999999993,19195.84056,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6775.0,8.5,8.7,0.111,0.002,1989,175,39.0,40.0,-0.894,0.002,498,224,497.40000000000003,32762.999999999993,20106.075360000003,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6780.0,6.9,7.1,0.098,0.002,1562,389,42.4,43.4,-0.907,0.002,335,203,379.4,32762.999999999993,16546.04592,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6785.0,5.6,5.7,0.086,0.002,1009,210,45.7,47.1,-0.919,0.002,339,0,269.6,32762.999999999993,9034.923200000003,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6790.0,4.4,4.5,0.074,0.002,1581,127,49.4,51.0,-0.931,0.002,179,6,352.0,32762.999999999993,18905.91392,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6795.0,3.4,3.5,0.063,0.002,979,145,51.4,55.4,-0.942,0.002,620,7,319.8,32762.999999999993,4841.10064,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6800.0,2.6,2.65,0.055,0.001,3756,396,57.9,59.4,-0.95,0.001,419,10,417.5,32762.999999999993,22499.655760000005,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6805.0,1.95,2.0,0.047,0.001,884,185,61.6,64.0,-0.958,0.001,102,0,98.6,32762.999999999993,5272.61936,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6810.0,1.4,1.45,0.04,0.001,851,260,64.3,68.5,-0.965,0.001,185,0,103.60000000000001,32762.999999999993,4490.491679999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6815.0,1.0,1.05,0.034,0.001,1221,205,71.4,72.8,-0.971,0.001,590,1,181.1,32762.999999999993,4254.50488,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6820.0,0.7,0.75,0.029,0.001,1289,381,73.5,77.8,-0.976,0.001,362,0,165.09999999999997,32762.999999999993,6250.278959999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6825.0,0.5,0.55,0.024,0.001,1264,223,80.3,82.6,-0.981,0.001,310,0,157.4,32762.999999999993,6432.325919999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6830.0,0.35,0.4,0.021,0.001,1289,132,85.1,87.4,-0.984,0.001,228,0,151.7,32762.999999999993,7153.771279999999,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6835.0,0.25,0.3,0.018,0.001,1195,84,89.9,92.4,-0.987,0.001,55,2,125.0,32762.999999999993,7686.427200000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6840.0,0.2,0.25,0.016,0.001,1022,101,94.8,97.4,-0.989,0.001,152,1,117.39999999999999,32762.999999999993,5865.957600000001,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6845.0,0.15,0.2,0.013,0.0,716,101,97.5,106.0,-0.992,0.0,59,4,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6850.0,0.1,0.15,0.012,0.0,2556,312,102.8,107.2,-0.993,0.0,362,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6855.0,0.1,0.15,0.011,0.0,807,61,107.1,115.6,-0.994,0.0,113,20,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6860.0,0.05,0.1,0.009,0.0,10523,115,112.8,117.2,-0.996,0.0,296,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6865.0,0.05,0.1,0.009,0.0,458,9,117.7,125.4,-0.996,0.0,57,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6870.0,0.05,0.1,0.007,0.0,8204,6,122.7,130.5,-0.998,0.0,86,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6875.0,0.0,0.1,0.007,0.0,10199,2,127.0,138.8,-0.998,0.0,34,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6880.0,0.0,0.1,0.006,0.0,697,1,132.9,140.6,-0.999,0.0,62,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6885.0,0.05,0.1,0.006,0.0,515,0,137.9,145.5,-0.999,0.0,58,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6890.0,0.0,0.05,0.005,0.0,469,79,142.9,154.0,-1.0,0.0,83,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6895.0,0.0,0.05,0.004,0.0,503,4,147.9,158.7,-1.001,0.0,8,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6900.0,0.0,0.05,0.004,0.0,2568,81,152.2,157.1,-1.001,0.0,320,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6905.0,0.0,0.05,0.004,0.0,816,2,157.4,168.7,-1.001,0.0,15,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6910.0,0.0,0.05,0.004,0.0,806,15,162.4,173.7,-1.001,0.0,24,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6915.0,0.0,0.05,0.004,0.0,444,0,166.9,175.5,-1.001,0.0,33,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6920.0,0.0,0.05,0.004,0.0,1073,1,171.9,180.4,-1.001,0.0,17,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6925.0,0.0,0.05,0.002,0.0,479,0,177.2,185.6,-1.003,0.0,16,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6930.0,0.0,0.05,0.003,0.0,10461,0,182.8,190.5,-1.002,0.0,12,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6935.0,0.0,0.05,0.003,0.0,909,2,187.0,198.7,-1.002,0.0,1,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6940.0,0.0,0.05,0.003,0.0,12794,0,192.0,200.4,-1.002,0.0,14,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6945.0,0.0,0.05,0.003,0.0,777,0,195.9,208.7,-1.002,0.0,7,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6950.0,0.0,0.05,0.002,0.0,1552,0,200.2,213.7,-1.003,0.0,23,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6955.0,0.0,0.05,0.002,0.0,193,0,203.4,218.7,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6960.0,0.0,0.05,0.002,0.0,329,0,208.4,223.7,-1.003,0.0,15,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6965.0,0.0,0.05,0.002,0.0,3974,3,213.4,228.7,-1.003,0.0,2,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6970.0,0.0,0.05,0.002,0.0,435,0,218.4,233.7,-1.003,0.0,3,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6975.0,0.0,0.05,0.002,0.0,876,1,223.4,238.7,-1.003,0.0,2,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6980.0,0.0,0.05,0.002,0.0,795,0,228.4,243.7,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6985.0,0.0,0.05,0.002,0.0,335,0,233.4,248.7,-1.003,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,6990.0,0.0,0.05,0.002,0.0,581,0,238.3,255.4,-1.003,0.0,3,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7000.0,0.0,0.05,0.002,0.0,1678,0,248.3,265.3,-1.003,0.0,6,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7010.0,0.0,0.05,0.002,0.0,492,0,258.3,275.4,-1.003,0.0,4,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7020.0,0.0,0.05,0.002,0.0,570,0,268.3,285.4,-1.004,0.0,1,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7025.0,0.0,0.05,0.002,0.0,295,0,273.3,290.4,-1.004,0.0,3,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7030.0,0.0,0.05,0.002,0.0,267,0,278.3,295.2,-1.004,0.0,1,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7040.0,0.0,0.05,0.001,0.0,559,0,288.3,305.2,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7050.0,0.0,0.05,0.001,0.0,1168,10,298.3,315.4,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7075.0,0.0,0.05,0.001,0.0,1044,8,323.3,340.4,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7100.0,0.0,0.05,0.001,0.0,793,0,348.3,365.3,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:30:53.000000000",6742.48,7125.0,0.0,0.05,0.001,0.0,756,0,373.3,390.4,-1.004,0.0,0,0,0.0,32762.999999999993,0.0,-158825.85887999987]
["2025-11-20T09:31:05.000000000",6746.96,6450.0,287.5,306.5,0.997,0.0,123,0,0.1,0.15,-0.004,0.0,1780,89,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6455.0,282.5,301.5,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,824,82,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6460.0,277.6,296.5,0.997,0.0,8,0,0.1,0.15,-0.004,0.0,1887,19,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6465.0,272.6,291.5,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,598,141,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6470.0,267.6,286.5,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,796,24,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6475.0,262.6,281.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,737,164,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6480.0,257.6,276.5,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,560,34,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6485.0,252.6,271.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,64,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6490.0,247.6,266.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,116,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6495.0,242.6,261.6,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,49,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6500.0,237.6,256.6,0.994,0.0,43,2,0.15,0.2,-0.006,0.0,5296,167,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6505.0,232.6,251.6,0.994,0.0,35,0,0.15,0.2,-0.007,0.0,509,4,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6510.0,227.7,246.6,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,804,20,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6515.0,222.7,241.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,628,18,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6520.0,217.7,236.6,0.992,0.0,32,0,0.2,0.25,-0.008,0.0,2350,71,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6525.0,213.3,231.6,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,797,23,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6530.0,207.7,226.6,0.991,0.0,14,2,0.25,0.3,-0.009,0.0,2379,71,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6535.0,202.7,221.3,0.991,0.0,7,4,0.25,0.3,-0.01,0.0,2313,94,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6540.0,200.2,216.0,0.99,0.0,8,0,0.25,0.35,-0.01,0.0,1358,187,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6545.0,196.8,210.5,0.99,0.0,2,0,0.3,0.35,-0.011,0.0,621,110,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6550.0,195.3,200.3,0.988,0.0,472,3,0.3,0.35,-0.012,0.0,4170,104,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6555.0,186.8,198.1,0.988,0.0,43,0,0.35,0.4,-0.012,0.0,933,141,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6560.0,185.5,195.8,0.986,0.0,51,3,0.35,0.45,-0.014,0.0,1294,90,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6565.0,176.8,188.1,0.986,0.0,36,2,0.4,0.45,-0.014,0.0,1011,32,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6570.0,171.8,182.9,0.984,0.0,27,7,0.4,0.5,-0.016,0.0,3045,45,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6575.0,166.9,178.8,0.983,0.001,164,2,0.45,0.55,-0.018,0.001,715,231,87.9,37268.90000000001,-3717.57496,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6580.0,165.7,173.2,0.981,0.001,78,52,0.5,0.6,-0.019,0.001,1263,33,134.10000000000002,37268.90000000001,-7995.1476,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6585.0,157.0,168.8,0.979,0.001,173,0,0.55,0.6,-0.021,0.001,393,38,56.60000000000001,37268.90000000001,-1484.3312,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6590.0,152.0,163.3,0.977,0.001,123,5,0.6,0.7,-0.023,0.001,782,115,90.5,37268.90000000001,-4446.24664,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6595.0,150.9,159.1,0.976,0.001,79,11,0.7,0.75,-0.025,0.001,445,223,52.400000000000006,37268.90000000001,-2469.38736,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6600.0,145.9,153.4,0.972,0.001,433,77,0.75,0.8,-0.028,0.001,2698,274,313.09999999999997,37268.90000000001,-15281.8644,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6605.0,137.3,148.3,0.97,0.001,103,10,0.85,0.9,-0.03,0.001,480,177,58.3,37268.90000000001,-2543.6039200000005,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6610.0,132.4,145.2,0.966,0.001,314,2,0.95,1.0,-0.034,0.001,1108,236,142.20000000000002,37268.90000000001,-5357.0862400000005,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6615.0,127.5,138.9,0.963,0.001,275,1,1.05,1.1,-0.038,0.001,796,73,107.10000000000002,37268.90000000001,-3515.1661600000007,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6620.0,126.3,133.8,0.958,0.001,270,19,1.15,1.25,-0.042,0.001,1138,278,140.8,37268.90000000001,-5856.36128,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6625.0,118.8,126.1,0.953,0.001,634,8,1.3,1.35,-0.047,0.001,1276,103,191.0,37268.90000000001,-4331.54832,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6630.0,116.7,119.9,0.948,0.001,741,23,1.45,1.55,-0.052,0.001,1045,120,178.6,37268.90000000001,-2051.07584,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6635.0,109.9,119.8,0.942,0.002,327,18,1.65,1.7,-0.058,0.002,755,132,216.4,37268.90000000001,-5775.39776,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6640.0,107.1,111.5,0.935,0.002,829,31,1.85,1.95,-0.065,0.002,1517,467,469.20000000000005,37268.90000000001,-9283.816960000002,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6645.0,102.4,105.5,0.928,0.002,704,14,2.1,2.2,-0.073,0.002,816,152,304.0,37268.90000000001,-1511.3190400000012,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6650.0,96.7,101.8,0.919,0.002,1044,40,2.4,2.45,-0.081,0.002,1697,228,548.2,37268.90000000001,-8811.529760000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6655.0,95.1,97.3,0.91,0.002,869,3,2.7,2.75,-0.091,0.002,1072,93,388.2,37268.90000000001,-2739.265760000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6660.0,87.4,91.4,0.9,0.003,491,11,3.0,3.1,-0.101,0.003,984,226,442.5,37268.90000000001,-9978.75384,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6665.0,83.8,88.2,0.887,0.003,354,13,3.4,3.5,-0.113,0.003,541,108,268.5,37268.90000000001,-3785.0445599999994,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6670.0,78.2,82.3,0.874,0.003,871,31,3.9,4.0,-0.126,0.003,935,353,541.8000000000001,37268.90000000001,-1295.4163200000012,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6675.0,73.7,79.1,0.861,0.003,959,37,4.4,4.5,-0.139,0.003,798,65,527.1000000000001,37268.90000000001,3258.7816800000005,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6680.0,70.5,73.3,0.845,0.004,912,22,4.9,5.1,-0.155,0.004,1640,186,1020.8000000000001,37268.90000000001,-19647.147520000002,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6685.0,66.2,70.3,0.828,0.004,429,31,5.6,5.7,-0.172,0.004,319,39,299.2,37268.90000000001,2968.6623999999993,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6690.0,63.3,64.7,0.811,0.004,726,61,6.2,6.4,-0.189,0.004,284,127,404.0,37268.90000000001,11928.62528,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6695.0,59.4,60.6,0.79,0.005,416,12,7.0,7.2,-0.21,0.005,163,199,289.5,37268.90000000001,8534.904400000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6700.0,55.4,56.5,0.769,0.005,3123,88,7.9,8.1,-0.232,0.005,1606,221,2364.5,37268.90000000001,51175.69160000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6705.0,51.4,52.4,0.746,0.005,391,22,8.9,9.1,-0.254,0.005,173,70,282.0,37268.90000000001,7354.186400000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6710.0,47.5,48.4,0.722,0.005,688,26,10.0,10.2,-0.278,0.005,282,63,484.99999999999994,37268.90000000001,13696.328800000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6715.0,44.0,44.5,0.696,0.006,564,19,11.1,11.4,-0.305,0.006,384,223,568.8000000000001,37268.90000000001,7286.716799999997,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6720.0,40.3,40.8,0.668,0.006,903,57,12.4,12.7,-0.332,0.006,243,104,687.6,37268.90000000001,26717.961600000002,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6725.0,36.7,37.3,0.639,0.006,1406,90,13.8,14.1,-0.361,0.006,475,119,1128.6,37268.90000000001,37688.518560000004,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6730.0,33.3,33.7,0.608,0.007,1024,115,15.4,15.7,-0.392,0.007,896,184,1344.0000000000002,37268.90000000001,6045.276159999999,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6735.0,30.1,30.4,0.576,0.007,824,111,17.0,17.4,-0.425,0.007,1060,223,1318.8,37268.90000000001,-11145.977920000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6740.0,26.9,27.2,0.542,0.007,1413,209,18.9,19.2,-0.458,0.007,347,304,1232.0,37268.90000000001,50345.81552,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6745.0,23.9,24.2,0.507,0.007,2087,213,20.9,21.2,-0.493,0.007,386,249,1731.1,37268.90000000001,80336.05272,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6750.0,21.0,21.3,0.472,0.007,5703,422,23.0,23.3,-0.528,0.007,1526,101,5060.3,37268.90000000001,197274.36344,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6755.0,18.3,18.6,0.436,0.007,518,123,25.3,25.6,-0.565,0.007,287,8,563.5,37268.90000000001,10909.83432,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6760.0,15.9,16.1,0.399,0.007,985,281,27.7,28.2,-0.602,0.007,234,20,853.3000000000002,37268.90000000001,35468.76872000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6765.0,13.6,13.8,0.361,0.007,588,177,30.4,30.9,-0.64,0.007,208,2,557.1999999999999,37268.90000000001,17946.913599999996,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6770.0,11.5,11.7,0.322,0.007,1993,228,33.3,33.8,-0.677,0.007,1044,11,2125.9,37268.90000000001,44820.05528000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6775.0,9.5,9.7,0.285,0.007,1989,202,36.3,37.2,-0.714,0.007,498,224,1740.8999999999999,37268.90000000001,70418.02152000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6780.0,7.8,8.0,0.249,0.006,1562,423,39.5,40.5,-0.751,0.006,335,204,1138.2,37268.90000000001,49671.11952000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6785.0,6.3,6.5,0.215,0.006,1009,342,43.0,44.0,-0.785,0.006,339,0,808.8000000000001,37268.90000000001,27122.779199999994,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6790.0,5.0,5.1,0.181,0.005,1581,396,46.6,47.8,-0.819,0.005,179,6,880.0000000000001,37268.90000000001,47296.1896,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6795.0,3.9,4.0,0.15,0.005,979,273,49.4,53.5,-0.85,0.005,620,12,799.5000000000001,37268.90000000001,12110.793200000004,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6800.0,2.95,3.1,0.121,0.004,3756,967,53.3,58.8,-0.879,0.004,419,15,1670.0,37268.90000000001,90058.42208,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6805.0,2.25,2.3,0.097,0.004,884,620,57.5,61.9,-0.903,0.004,102,0,394.4,37268.90000000001,21104.49088,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6810.0,1.6,1.7,0.075,0.003,851,439,61.5,66.4,-0.925,0.003,185,0,310.8,37268.90000000001,13480.426080000001,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6815.0,1.15,1.25,0.059,0.003,1221,305,66.4,70.9,-0.942,0.003,590,1,543.3,37268.90000000001,12771.995280000003,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6820.0,0.85,0.9,0.044,0.002,1289,490,71.0,75.6,-0.956,0.002,362,0,330.19999999999993,37268.90000000001,12508.863839999998,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6825.0,0.55,0.65,0.032,0.002,1264,419,75.9,80.5,-0.968,0.002,310,0,314.8,37268.90000000001,12873.19968,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6830.0,0.4,0.45,0.024,0.001,1289,291,80.6,85.3,-0.976,0.001,228,0,151.7,37268.90000000001,7158.52456,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6835.0,0.25,0.35,0.018,0.001,1195,152,85.0,90.2,-0.982,0.001,55,2,125.0,37268.90000000001,7691.5344000000005,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6840.0,0.2,0.25,0.015,0.001,1022,122,90.3,95.1,-0.985,0.001,152,1,117.39999999999999,37268.90000000001,5869.8552,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6845.0,0.15,0.2,0.012,0.001,716,181,95.3,100.1,-0.988,0.001,59,4,77.5,37268.90000000001,4432.7527199999995,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6850.0,0.1,0.15,0.009,0.001,2556,324,100.2,105.0,-0.992,0.001,362,0,291.8,37268.90000000001,14802.83024,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6855.0,0.05,0.1,0.006,0.0,807,63,102.6,115.7,-0.995,0.0,113,20,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6860.0,0.05,0.1,0.005,0.0,10523,366,110.3,119.2,-0.995,0.0,296,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6865.0,0.05,0.1,0.005,0.0,458,9,110.6,120.0,-0.995,0.0,57,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6870.0,0.05,0.1,0.005,0.0,8204,12,116.2,130.1,-0.995,0.0,86,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6875.0,0.0,0.1,0.003,0.0,10199,22,122.5,135.4,-0.997,0.0,34,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6880.0,0.0,0.1,0.003,0.0,697,1,127.1,134.9,-0.997,0.0,62,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6885.0,0.05,0.1,0.005,0.0,515,3,132.2,140.0,-0.996,0.0,58,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6890.0,0.0,0.05,0.002,0.0,469,87,137.1,144.9,-0.998,0.0,83,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6895.0,0.0,0.05,0.002,0.0,503,4,141.6,149.9,-0.998,0.0,8,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6900.0,0.0,0.05,0.002,0.0,2568,82,150.1,155.0,-0.999,0.0,320,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6905.0,0.0,0.05,0.002,0.0,816,3,152.5,159.9,-0.999,0.0,15,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6910.0,0.0,0.05,0.002,0.0,806,15,157.5,169.2,-0.999,0.0,24,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6915.0,0.0,0.05,0.002,0.0,444,0,162.5,169.9,-0.999,0.0,33,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6920.0,0.0,0.05,0.002,0.0,1073,1,167.5,174.9,-0.999,0.0,17,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6925.0,0.0,0.05,0.001,0.0,479,0,172.5,183.8,-0.999,0.0,16,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6930.0,0.0,0.05,0.001,0.0,10461,0,176.6,184.9,-0.999,0.0,12,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6935.0,0.0,0.05,0.001,0.0,909,2,182.5,193.7,-0.999,0.0,1,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6940.0,0.0,0.05,0.001,0.0,12794,25,187.5,194.9,-0.999,0.0,14,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6945.0,0.0,0.05,0.001,0.0,777,0,192.2,203.8,-0.999,0.0,7,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6950.0,0.0,0.05,0.001,0.0,1552,0,194.9,208.7,-0.999,0.0,23,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6955.0,0.0,0.05,0.001,0.0,193,1,199.9,213.7,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6960.0,0.0,0.05,0.001,0.0,329,3,203.6,223.2,-0.999,0.0,15,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6965.0,0.0,0.05,0.001,0.0,3974,3,208.6,227.7,-0.999,0.0,2,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6970.0,0.0,0.05,0.001,0.0,435,3,213.6,233.2,-0.999,0.0,3,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6975.0,0.0,0.05,0.001,0.0,876,2,218.6,238.2,-0.999,0.0,2,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6980.0,0.0,0.05,0.001,0.0,795,0,223.6,243.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6985.0,0.0,0.05,0.001,0.0,335,0,228.6,248.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,6990.0,0.0,0.05,0.001,0.0,581,0,233.9,253.2,-0.999,0.0,3,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7000.0,0.0,0.05,0.001,0.0,1678,0,243.6,263.2,-0.999,0.0,6,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7010.0,0.0,0.05,0.001,0.0,492,0,253.6,273.2,-0.999,0.0,4,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7020.0,0.0,0.05,0.001,0.0,570,0,263.9,283.2,-0.999,0.0,1,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7025.0,0.0,0.05,0.001,0.0,295,0,268.6,288.2,-0.999,0.0,3,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7030.0,0.0,0.05,0.001,0.0,267,0,273.6,293.2,-0.999,0.0,1,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7040.0,0.0,0.05,0.001,0.0,559,0,283.6,303.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7050.0,0.0,0.05,0.001,0.0,1168,10,293.6,313.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7075.0,0.0,0.05,0.001,0.0,1044,8,318.6,338.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7100.0,0.0,0.05,0.001,0.0,793,0,343.6,363.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7125.0,0.0,0.05,0.001,0.0,756,0,368.6,388.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:05.000000000",6746.96,7150.0,0.0,0.05,0.001,0.0,249,0,393.6,413.2,-0.999,0.0,0,0,0.0,37268.90000000001,0.0,890106.1919200002]
["2025-11-20T09:31:18.000000000",6749.58,6450.0,301.2,302.7,0.997,0.0,123,0,0.1,0.15,-0.004,0.0,1780,89,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6455.0,296.2,297.7,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,824,82,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6460.0,291.3,292.7,0.997,0.0,8,0,0.1,0.15,-0.004,0.0,1887,22,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6465.0,278.5,293.8,0.997,0.0,8,3,0.1,0.15,-0.004,0.0,598,141,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6470.0,273.5,288.8,0.997,0.0,5,3,0.1,0.15,-0.004,0.0,796,27,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6475.0,268.5,283.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,737,165,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6480.0,271.2,273.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,560,35,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6485.0,266.2,268.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,64,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6490.0,253.6,268.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,117,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6495.0,248.6,263.8,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,50,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6500.0,251.3,253.0,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,167,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6505.0,238.6,253.9,0.994,0.0,35,0,0.15,0.25,-0.006,0.0,509,4,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6510.0,241.3,243.0,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,804,21,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6515.0,236.2,238.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,628,18,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6520.0,231.2,233.0,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,2350,71,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6525.0,226.2,228.2,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,797,23,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6530.0,214.2,228.9,0.992,0.0,14,2,0.25,0.3,-0.009,0.0,2379,72,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6535.0,209.2,220.9,0.991,0.0,7,4,0.25,0.3,-0.009,0.0,2313,95,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6540.0,204.2,216.0,0.991,0.0,8,0,0.25,0.35,-0.01,0.0,1358,191,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6545.0,200.5,211.0,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,621,110,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6550.0,201.2,206.0,0.99,0.0,472,3,0.3,0.35,-0.011,0.0,4170,108,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6555.0,196.4,198.3,0.989,0.0,43,0,0.3,0.4,-0.012,0.0,933,149,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6560.0,191.5,193.3,0.988,0.0,51,3,0.35,0.4,-0.012,0.0,1294,94,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6565.0,183.3,190.3,0.986,0.0,36,2,0.4,0.45,-0.014,0.0,1011,32,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6570.0,181.4,183.2,0.986,0.0,27,7,0.4,0.45,-0.014,0.0,3045,62,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6575.0,169.5,181.0,0.984,0.0,164,4,0.45,0.5,-0.016,0.0,715,244,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6580.0,171.6,173.5,0.983,0.001,78,52,0.45,0.55,-0.018,0.001,1263,55,134.10000000000002,37715.80000000002,-7998.2523,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6585.0,166.5,168.5,0.981,0.001,173,0,0.55,0.6,-0.019,0.001,393,38,56.60000000000001,37715.80000000002,-1484.9076000000002,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6590.0,161.6,163.6,0.979,0.001,123,5,0.55,0.65,-0.021,0.001,782,118,90.5,37715.80000000002,-4447.973220000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6595.0,156.7,158.6,0.977,0.001,79,13,0.65,0.7,-0.023,0.001,445,249,52.400000000000006,37715.80000000002,-2470.34628,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6600.0,145.2,155.6,0.974,0.001,433,77,0.7,0.75,-0.026,0.001,2698,402,313.09999999999997,37715.80000000002,-15287.7987,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6605.0,139.8,151.1,0.972,0.001,103,10,0.75,0.85,-0.028,0.001,480,179,58.3,37715.80000000002,-2544.5916600000005,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6610.0,134.9,146.7,0.969,0.001,314,2,0.85,0.9,-0.031,0.001,1108,255,142.20000000000002,37715.80000000002,-5359.16652,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6615.0,137.1,138.9,0.967,0.001,275,1,0.95,1.0,-0.034,0.001,796,77,107.10000000000002,37715.80000000002,-3516.5311800000004,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6620.0,125.1,135.9,0.963,0.001,270,19,1.05,1.15,-0.038,0.001,1138,292,140.8,37715.80000000002,-5858.635440000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6625.0,127.1,131.6,0.959,0.001,634,9,1.15,1.25,-0.042,0.001,1276,164,191.0,37715.80000000002,-4333.2303600000005,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6630.0,122.4,123.6,0.954,0.001,741,24,1.3,1.4,-0.047,0.001,1045,127,178.6,37715.80000000002,-2051.8723199999995,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6635.0,113.9,121.9,0.948,0.001,327,39,1.45,1.55,-0.052,0.001,755,144,108.2,37715.80000000002,-2888.82024,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6640.0,112.7,114.0,0.942,0.002,829,52,1.65,1.75,-0.058,0.002,1517,479,469.20000000000005,37715.80000000002,-9287.422080000002,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6645.0,107.1,109.3,0.935,0.002,704,14,1.9,1.95,-0.065,0.002,816,166,304.0,37715.80000000002,-1511.9059200000013,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6650.0,103.7,104.5,0.928,0.002,1044,42,2.1,2.2,-0.072,0.002,1697,233,548.2,37715.80000000002,-8814.95148,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6655.0,98.9,99.8,0.919,0.002,869,3,2.4,2.5,-0.081,0.002,1072,100,388.2,37715.80000000002,-2740.329480000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6660.0,94.2,95.5,0.91,0.002,491,11,2.7,2.85,-0.09,0.002,984,250,295.0,37715.80000000002,-6655.08588,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6665.0,89.6,90.5,0.899,0.003,354,14,3.0,3.2,-0.101,0.003,541,135,268.5,37715.80000000002,-3786.5143799999996,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6670.0,85.0,85.9,0.887,0.003,871,42,3.4,3.6,-0.113,0.003,935,368,541.8000000000001,37715.80000000002,-1295.9193600000012,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6675.0,80.1,81.9,0.874,0.003,959,37,3.9,4.1,-0.126,0.003,798,88,527.1000000000001,37715.80000000002,3260.047140000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6680.0,76.0,76.7,0.861,0.003,912,22,4.4,4.6,-0.14,0.003,1640,203,765.6,37715.80000000002,-14741.082719999999,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6685.0,71.6,72.4,0.845,0.004,429,31,5.0,5.2,-0.155,0.004,319,40,299.2,37715.80000000002,2969.8151999999995,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6690.0,67.0,68.3,0.829,0.004,726,66,5.6,5.8,-0.172,0.004,284,165,404.0,37715.80000000002,11933.25744,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6695.0,62.9,63.7,0.81,0.004,416,12,6.3,6.6,-0.19,0.004,163,208,231.60000000000002,37715.80000000002,6830.574960000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6700.0,58.9,59.5,0.791,0.005,3123,91,7.2,7.4,-0.21,0.005,1606,259,2364.5,37715.80000000002,51195.564300000005,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6705.0,54.9,55.4,0.769,0.005,391,23,8.0,8.3,-0.231,0.005,173,75,282.0,37715.80000000002,7357.042200000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6710.0,50.9,51.3,0.746,0.005,688,54,9.0,9.3,-0.254,0.005,282,75,484.99999999999994,37715.80000000002,13701.647400000002,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6715.0,46.9,47.4,0.722,0.006,564,27,10.1,10.3,-0.279,0.006,384,249,568.8000000000001,37715.80000000002,7289.5463999999965,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6720.0,43.1,43.7,0.696,0.006,903,65,11.3,11.5,-0.304,0.006,243,125,687.6,37715.80000000002,26728.3368,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6725.0,39.5,40.0,0.668,0.006,1406,106,12.6,12.9,-0.333,0.006,475,123,1128.6,37715.80000000002,37703.153880000005,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6730.0,35.9,36.3,0.638,0.006,1024,132,14.0,14.3,-0.362,0.006,896,216,1152.0,37715.80000000002,5183.677439999999,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6735.0,32.5,32.9,0.607,0.007,824,146,15.6,15.9,-0.393,0.007,1060,230,1318.8,37715.80000000002,-11150.306160000002,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6740.0,29.2,29.5,0.574,0.007,1413,331,17.3,17.6,-0.426,0.007,347,339,1232.0,37715.80000000002,50365.36596,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6745.0,26.0,26.3,0.54,0.007,2087,314,19.1,19.4,-0.46,0.007,386,261,1731.1,37715.80000000002,80367.24906,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6750.0,23.0,23.3,0.505,0.007,5703,441,21.1,21.4,-0.496,0.007,1526,110,5060.3,37715.80000000002,197350.96962,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6755.0,20.2,20.5,0.469,0.007,518,143,23.3,23.6,-0.532,0.007,287,14,563.5,37715.80000000002,10914.07086,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6760.0,17.6,17.9,0.432,0.007,985,316,25.6,26.0,-0.569,0.007,234,20,853.3000000000002,37715.80000000002,35482.54206,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6765.0,15.1,15.4,0.394,0.007,588,194,28.2,28.5,-0.606,0.007,208,2,557.1999999999999,37715.80000000002,17953.882799999996,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6770.0,12.8,13.1,0.356,0.007,1993,247,30.8,31.3,-0.644,0.007,1044,11,2125.9,37715.80000000002,44837.45994,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6775.0,10.8,11.0,0.317,0.007,1989,305,33.7,34.2,-0.683,0.007,498,224,1740.8999999999999,37715.80000000002,70445.36646,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6780.0,8.9,9.1,0.279,0.007,1562,697,36.8,37.3,-0.721,0.007,335,205,1327.9,37715.80000000002,57972.14262,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6785.0,7.2,7.4,0.242,0.006,1009,362,40.1,40.8,-0.758,0.006,339,0,808.8000000000001,37715.80000000002,27133.311599999997,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6790.0,5.8,6.0,0.207,0.006,1581,505,43.6,44.2,-0.793,0.006,179,9,1056.0,37715.80000000002,56777.466960000005,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6795.0,4.6,4.7,0.174,0.005,979,328,47.2,48.0,-0.826,0.005,620,12,799.5000000000001,37715.80000000002,12115.496100000002,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6800.0,3.5,3.6,0.143,0.005,3756,1177,51.0,52.0,-0.858,0.005,419,15,2087.5,37715.80000000002,112616.74230000003,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6805.0,2.65,2.75,0.115,0.004,884,769,54.7,56.4,-0.885,0.004,102,0,394.4,37715.80000000002,21112.68624,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6810.0,1.95,2.0,0.091,0.004,851,542,59.0,60.9,-0.909,0.004,185,0,414.40000000000003,37715.80000000002,17980.88112,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6815.0,1.4,1.5,0.071,0.003,1221,395,63.0,65.2,-0.929,0.003,590,1,543.3,37715.80000000002,12776.95494,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6820.0,1.0,1.05,0.054,0.003,1289,651,67.6,70.1,-0.946,0.003,362,0,495.3,37715.80000000002,18770.58198,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6825.0,0.7,0.75,0.04,0.002,1264,523,73.0,74.5,-0.961,0.002,310,0,314.8,37715.80000000002,12878.198639999999,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6830.0,0.5,0.55,0.029,0.002,1289,486,77.1,79.3,-0.971,0.002,228,0,303.4,37715.80000000002,14322.60876,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6835.0,0.35,0.4,0.021,0.001,1195,160,80.7,84.1,-0.979,0.001,55,2,125.0,37715.80000000002,7694.521200000001,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6840.0,0.2,0.3,0.015,0.001,1022,143,87.3,89.1,-0.985,0.001,152,1,117.39999999999999,37715.80000000002,5872.134599999999,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6845.0,0.15,0.2,0.012,0.001,716,203,90.5,94.0,-0.988,0.001,59,4,77.5,37715.80000000002,4434.47406,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6850.0,0.1,0.15,0.009,0.001,2556,334,97.4,99.0,-0.991,0.001,362,0,291.8,37715.80000000002,14808.57852,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6855.0,0.1,0.15,0.009,0.001,807,67,101.7,108.0,-0.992,0.001,113,20,92.0,37715.80000000002,4684.20852,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6860.0,0.05,0.15,0.007,0.0,10523,371,106.7,109.2,-0.993,0.0,296,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6865.0,0.05,0.1,0.005,0.0,458,9,109.5,117.7,-0.995,0.0,57,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6870.0,0.05,0.1,0.005,0.0,8204,13,117.3,118.9,-0.995,0.0,86,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6875.0,0.0,0.1,0.004,0.0,10199,54,119.7,127.7,-0.997,0.0,34,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6880.0,0.0,0.1,0.003,0.0,697,1,127.5,128.9,-0.997,0.0,62,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6885.0,0.05,0.1,0.005,0.0,515,3,132.5,133.9,-0.996,0.0,58,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6890.0,0.05,0.1,0.005,0.0,469,287,137.5,138.9,-0.996,0.0,83,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6895.0,0.0,0.05,0.002,0.0,503,70,139.5,151.1,-0.999,0.0,8,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6900.0,0.0,0.05,0.002,0.0,2568,82,147.5,149.0,-0.999,0.0,320,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6905.0,0.0,0.05,0.002,0.0,816,4,152.5,154.0,-0.999,0.0,15,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6910.0,0.0,0.05,0.002,0.0,806,15,157.5,159.0,-0.999,0.0,24,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6915.0,0.0,0.05,0.002,0.0,444,0,160.6,171.1,-0.999,0.0,33,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6920.0,0.0,0.05,0.002,0.0,1073,1,165.6,176.1,-0.999,0.0,17,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6925.0,0.0,0.05,0.002,0.0,479,0,170.6,181.1,-0.999,0.0,16,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6930.0,0.0,0.05,0.001,0.0,10461,0,177.4,179.0,-0.999,0.0,12,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6935.0,0.0,0.05,0.001,0.0,909,2,180.6,191.1,-0.999,0.0,1,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6940.0,0.0,0.05,0.001,0.0,12794,25,185.4,192.0,-0.999,0.0,14,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6945.0,0.0,0.05,0.001,0.0,777,0,190.2,197.7,-0.999,0.0,7,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6950.0,0.0,0.05,0.001,0.0,1552,0,195.4,206.1,-0.999,0.0,23,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6955.0,0.0,0.05,0.001,0.0,193,1,199.5,211.0,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6960.0,0.0,0.05,0.001,0.0,329,3,204.4,216.1,-0.999,0.0,15,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6965.0,0.0,0.05,0.001,0.0,3974,3,209.5,221.1,-0.999,0.0,2,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6970.0,0.0,0.05,0.001,0.0,435,3,212.1,226.1,-0.999,0.0,3,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6975.0,0.0,0.05,0.001,0.0,876,2,217.1,231.1,-0.999,0.0,2,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6980.0,0.0,0.05,0.001,0.0,795,0,221.8,236.1,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6985.0,0.0,0.05,0.001,0.0,335,0,227.1,241.1,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,6990.0,0.0,0.05,0.001,0.0,581,0,231.8,246.1,-0.999,0.0,3,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7000.0,0.0,0.05,0.001,0.0,1678,0,241.4,256.5,-0.999,0.0,6,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7010.0,0.0,0.05,0.001,0.0,492,0,251.5,266.5,-0.999,0.0,4,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7020.0,0.0,0.05,0.001,0.0,570,1,261.5,276.5,-0.999,0.0,1,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7025.0,0.0,0.05,0.001,0.0,295,0,266.5,281.5,-0.999,0.0,3,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7030.0,0.0,0.05,0.001,0.0,267,0,271.2,286.6,-0.999,0.0,1,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7040.0,0.0,0.05,0.001,0.0,559,1,281.2,296.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7050.0,0.0,0.05,0.001,0.0,1168,10,291.4,306.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7075.0,0.0,0.05,0.001,0.0,1044,8,316.4,331.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7100.0,0.0,0.05,0.001,0.0,793,0,341.3,356.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7125.0,0.0,0.05,0.001,0.0,756,0,366.4,381.6,-1.0,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:18.000000000",6749.58,7150.0,0.0,0.05,0.001,0.0,249,0,391.4,406.6,-1.0,0.0,0,0,0.0,37715.80000000002,0.0,965594.9147999999]
["2025-11-20T09:31:30.000000000",6749.95,6450.0,300.0,308.9,0.997,0.0,123,0,0.1,0.15,-0.004,0.0,1780,91,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6455.0,289.6,303.9,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,824,82,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6460.0,284.6,298.9,0.997,0.0,8,0,0.1,0.15,-0.004,0.0,1887,22,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6465.0,279.6,293.9,0.997,0.0,8,3,0.1,0.15,-0.004,0.0,598,241,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6470.0,274.6,288.8,0.997,0.0,5,3,0.1,0.15,-0.004,0.0,796,32,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6475.0,275.5,277.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,737,177,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6480.0,264.9,278.8,0.995,0.0,19,0,0.1,0.2,-0.005,0.0,560,36,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6485.0,259.6,274.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,64,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6490.0,260.5,262.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,118,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6495.0,255.5,257.4,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,50,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6500.0,250.1,258.9,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,169,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6505.0,245.1,254.0,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,509,6,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6510.0,240.1,248.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,804,22,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6515.0,235.1,244.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,628,20,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6520.0,230.1,238.6,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,2350,73,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6525.0,219.8,234.0,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,797,27,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6530.0,220.6,222.5,0.992,0.0,14,2,0.2,0.3,-0.009,0.0,2379,73,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6535.0,215.2,223.6,0.991,0.0,7,4,0.25,0.3,-0.009,0.0,2313,96,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6540.0,210.6,212.5,0.991,0.0,8,0,0.25,0.3,-0.01,0.0,1358,192,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6545.0,205.2,214.1,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,621,121,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6550.0,200.2,209.1,0.99,0.0,472,4,0.3,0.35,-0.011,0.0,4170,116,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6555.0,193.6,199.9,0.989,0.0,43,0,0.3,0.35,-0.012,0.0,933,151,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6560.0,190.3,195.3,0.988,0.0,51,3,0.35,0.4,-0.012,0.0,1294,94,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6565.0,185.7,187.7,0.986,0.0,36,2,0.35,0.45,-0.014,0.0,1011,32,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6570.0,180.3,185.0,0.986,0.0,27,7,0.4,0.45,-0.014,0.0,3045,548,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6575.0,175.8,177.7,0.984,0.0,164,4,0.45,0.5,-0.016,0.0,715,245,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6580.0,170.5,175.1,0.983,0.001,78,52,0.45,0.5,-0.018,0.001,1263,58,134.10000000000002,37715.80000000002,-7998.69075,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6585.0,164.6,168.7,0.981,0.001,173,0,0.5,0.55,-0.019,0.001,393,38,56.60000000000001,37715.80000000002,-1484.989,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6590.0,160.5,165.6,0.979,0.001,123,5,0.55,0.65,-0.021,0.001,782,141,90.5,37715.80000000002,-4448.21705,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6595.0,154.7,158.8,0.977,0.001,79,13,0.6,0.7,-0.023,0.001,445,265,52.400000000000006,37715.80000000002,-2470.4817000000003,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6600.0,151.6,152.5,0.974,0.001,433,92,0.7,0.75,-0.026,0.001,2698,421,313.09999999999997,37715.80000000002,-15288.636750000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6605.0,146.1,148.1,0.972,0.001,103,10,0.75,0.85,-0.028,0.001,480,189,58.3,37715.80000000002,-2544.73115,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6610.0,141.2,143.1,0.969,0.001,314,2,0.85,0.95,-0.031,0.001,1108,291,142.20000000000002,37715.80000000002,-5359.460300000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6615.0,136.0,140.5,0.967,0.001,275,1,0.95,1.05,-0.034,0.001,796,133,107.10000000000002,37715.80000000002,-3516.72395,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6620.0,131.4,133.4,0.963,0.001,270,19,1.1,1.15,-0.038,0.001,1138,294,140.8,37715.80000000002,-5858.9566,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6625.0,126.3,129.4,0.959,0.001,634,9,1.2,1.25,-0.042,0.001,1276,180,191.0,37715.80000000002,-4333.4679,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6630.0,121.9,123.6,0.954,0.001,741,24,1.35,1.45,-0.047,0.001,1045,158,178.6,37715.80000000002,-2051.9847999999997,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6635.0,116.5,119.7,0.948,0.001,327,39,1.55,1.6,-0.052,0.001,755,160,108.2,37715.80000000002,-2888.9786,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6640.0,112.6,114.9,0.942,0.002,829,52,1.75,1.8,-0.058,0.002,1517,609,469.20000000000005,37715.80000000002,-9287.9312,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6645.0,107.0,111.4,0.935,0.002,704,14,1.95,2.0,-0.065,0.002,816,179,304.0,37715.80000000002,-1511.9888000000012,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6650.0,102.8,107.0,0.928,0.002,1044,44,2.2,2.3,-0.072,0.002,1697,244,548.2,37715.80000000002,-8815.4347,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6655.0,98.1,99.7,0.919,0.002,869,3,2.5,2.6,-0.081,0.002,1072,122,388.2,37715.80000000002,-2740.479700000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6660.0,93.2,95.0,0.91,0.002,491,12,2.8,2.9,-0.09,0.002,984,303,295.0,37715.80000000002,-6655.450699999999,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6665.0,88.7,90.4,0.899,0.003,354,14,3.2,3.3,-0.101,0.003,541,154,268.5,37715.80000000002,-3786.7219499999997,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6670.0,84.6,85.4,0.887,0.003,871,43,3.6,3.7,-0.113,0.003,935,389,541.8000000000001,37715.80000000002,-1295.990400000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6675.0,79.5,81.3,0.874,0.003,959,40,4.1,4.2,-0.126,0.003,798,104,527.1000000000001,37715.80000000002,3260.2258500000007,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6680.0,75.2,76.8,0.861,0.003,912,22,4.6,4.8,-0.14,0.003,1640,236,765.6,37715.80000000002,-14741.8908,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6685.0,71.2,72.0,0.845,0.004,429,32,5.3,5.4,-0.155,0.004,319,63,299.2,37715.80000000002,2969.977999999999,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6690.0,66.8,67.7,0.829,0.004,726,67,5.9,6.0,-0.172,0.004,284,193,404.0,37715.80000000002,11933.9116,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6695.0,62.1,63.8,0.81,0.004,416,12,6.6,6.8,-0.19,0.004,163,286,231.60000000000002,37715.80000000002,6830.9493999999995,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6700.0,58.6,59.2,0.791,0.005,3123,118,7.5,7.6,-0.21,0.005,1606,410,2364.5,37715.80000000002,51198.37075,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6705.0,54.5,55.2,0.769,0.005,391,29,8.4,8.5,-0.231,0.005,173,97,282.0,37715.80000000002,7357.445500000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6710.0,50.6,51.2,0.746,0.005,688,54,9.3,9.5,-0.254,0.005,282,101,484.99999999999994,37715.80000000002,13702.398500000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6715.0,46.7,47.3,0.722,0.006,564,30,10.4,10.6,-0.279,0.006,384,268,568.8000000000001,37715.80000000002,7289.945999999997,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6720.0,42.9,43.5,0.696,0.006,903,71,11.7,11.8,-0.304,0.006,243,140,687.6,37715.80000000002,26729.801999999996,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6725.0,39.2,39.8,0.668,0.006,1406,117,13.0,13.2,-0.333,0.006,475,129,1128.6,37715.80000000002,37705.2207,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6730.0,35.7,36.2,0.638,0.006,1024,136,14.4,14.7,-0.362,0.006,896,233,1152.0,37715.80000000002,5183.961599999999,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6735.0,32.3,32.6,0.607,0.007,824,156,15.9,16.2,-0.393,0.007,1060,248,1318.8,37715.80000000002,-11150.9174,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6740.0,29.0,29.3,0.574,0.007,1413,423,17.6,18.0,-0.426,0.007,347,420,1232.0,37715.80000000002,50368.126899999996,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6745.0,25.9,26.2,0.54,0.007,2087,363,19.6,19.8,-0.46,0.007,386,304,1731.1,37715.80000000002,80371.65465,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6750.0,23.0,23.2,0.505,0.007,5703,539,21.6,21.9,-0.496,0.007,1526,161,5060.3,37715.80000000002,197361.78804999997,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6755.0,20.1,20.4,0.469,0.007,518,170,23.7,24.1,-0.532,0.007,287,32,563.5,37715.80000000002,10914.669149999998,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6760.0,17.5,17.8,0.432,0.007,985,362,26.2,26.4,-0.569,0.007,234,32,853.3000000000002,37715.80000000002,35484.48715,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6765.0,15.0,15.3,0.394,0.007,588,222,28.8,29.0,-0.606,0.007,208,2,557.1999999999999,37715.80000000002,17954.866999999995,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6770.0,12.8,13.0,0.356,0.007,1993,301,31.4,31.7,-0.644,0.007,1044,11,2125.9,37715.80000000002,44839.917850000005,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6775.0,10.7,11.0,0.317,0.007,1989,342,34.0,34.7,-0.683,0.007,498,225,1740.8999999999999,37715.80000000002,70449.22815000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6780.0,8.9,9.1,0.279,0.007,1562,777,37.2,37.8,-0.721,0.007,335,233,1327.9,37715.80000000002,57975.320550000004,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6785.0,7.2,7.4,0.242,0.006,1009,1532,40.6,41.1,-0.758,0.006,339,0,808.8000000000001,37715.80000000002,27134.798999999995,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6790.0,5.8,6.0,0.207,0.006,1581,1582,44.0,44.7,-0.793,0.006,179,37,1056.0,37715.80000000002,56780.5794,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6795.0,4.5,4.7,0.174,0.005,979,513,47.7,48.5,-0.826,0.005,620,13,799.5000000000001,37715.80000000002,12116.16025,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6800.0,3.5,3.6,0.143,0.005,3756,1502,51.6,52.5,-0.858,0.005,419,16,2087.5,37715.80000000002,112622.91575000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6805.0,2.65,2.75,0.115,0.004,884,850,55.5,57.4,-0.885,0.004,102,10,394.4,37715.80000000002,21113.8436,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6810.0,1.95,2.0,0.091,0.004,851,726,59.8,61.7,-0.909,0.004,185,0,414.40000000000003,37715.80000000002,17981.866799999996,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6815.0,1.4,1.5,0.071,0.003,1221,486,64.8,65.6,-0.929,0.003,590,2,543.3,37715.80000000002,12777.65535,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6820.0,1.0,1.05,0.054,0.003,1289,791,68.8,70.6,-0.946,0.003,362,0,495.3,37715.80000000002,18771.61095,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6825.0,0.7,0.75,0.04,0.002,1264,663,73.5,75.5,-0.961,0.002,310,0,314.8,37715.80000000002,12878.9046,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6830.0,0.5,0.55,0.029,0.002,1289,554,78.3,80.3,-0.971,0.002,228,0,303.4,37715.80000000002,14323.3939,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6835.0,0.35,0.4,0.021,0.001,1195,162,83.2,85.0,-0.979,0.001,55,2,125.0,37715.80000000002,7694.943,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6840.0,0.25,0.3,0.015,0.001,1022,240,88.1,90.1,-0.985,0.001,152,1,117.39999999999999,37715.80000000002,5872.4565,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6845.0,0.15,0.25,0.012,0.001,716,211,93.0,95.0,-0.988,0.001,59,4,77.5,37715.80000000002,4434.7171499999995,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6850.0,0.1,0.15,0.009,0.001,2556,381,97.9,100.0,-0.991,0.001,362,0,291.8,37715.80000000002,14809.390300000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6855.0,0.1,0.15,0.009,0.001,807,71,102.9,104.8,-0.992,0.001,113,20,92.0,37715.80000000002,4684.465300000001,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6860.0,0.05,0.15,0.007,0.0,10523,421,108.0,109.8,-0.993,0.0,296,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6865.0,0.05,0.1,0.005,0.0,458,14,110.5,115.1,-0.995,0.0,57,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6870.0,0.05,0.1,0.005,0.0,8204,13,115.1,120.1,-0.995,0.0,86,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6875.0,0.05,0.1,0.004,0.0,10199,74,122.8,124.7,-0.997,0.0,34,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6880.0,0.0,0.1,0.003,0.0,697,1,125.4,132.5,-0.997,0.0,62,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6885.0,0.0,0.1,0.005,0.0,515,3,130.3,137.5,-0.996,0.0,58,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6890.0,0.0,0.1,0.005,0.0,469,289,135.4,141.8,-0.996,0.0,83,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6895.0,0.05,0.1,0.002,0.0,503,164,140.4,146.8,-0.999,0.0,8,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6900.0,0.0,0.05,0.002,0.0,2568,84,145.0,152.0,-0.999,0.0,320,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6905.0,0.0,0.05,0.002,0.0,816,4,150.4,156.8,-0.999,0.0,15,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6910.0,0.0,0.05,0.002,0.0,806,15,155.4,160.2,-0.999,0.0,24,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6915.0,0.0,0.05,0.002,0.0,444,0,160.0,165.1,-0.999,0.0,33,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6920.0,0.0,0.05,0.002,0.0,1073,1,165.4,170.1,-0.999,0.0,17,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6925.0,0.0,0.05,0.002,0.0,479,0,172.9,174.7,-0.999,0.0,16,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6930.0,0.0,0.05,0.001,0.0,10461,0,175.0,180.1,-0.999,0.0,12,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6935.0,0.0,0.05,0.001,0.0,909,2,180.4,185.1,-0.999,0.0,1,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6940.0,0.0,0.05,0.001,0.0,12794,35,185.4,191.8,-0.999,0.0,14,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6945.0,0.0,0.05,0.001,0.0,777,0,190.0,197.5,-0.999,0.0,7,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6950.0,0.0,0.05,0.001,0.0,1552,0,195.4,201.8,-0.999,0.0,23,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6955.0,0.0,0.05,0.001,0.0,193,1,196.3,207.8,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6960.0,0.0,0.05,0.001,0.0,329,3,201.4,212.8,-0.999,0.0,15,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6965.0,0.0,0.05,0.001,0.0,3974,3,206.3,217.8,-0.999,0.0,2,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6970.0,0.0,0.05,0.001,0.0,435,3,211.4,225.6,-0.999,0.0,3,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6975.0,0.0,0.05,0.001,0.0,876,2,216.4,230.6,-0.999,0.0,2,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6980.0,0.0,0.05,0.001,0.0,795,0,221.6,235.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6985.0,0.0,0.05,0.001,0.0,335,0,226.6,240.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,6990.0,0.0,0.05,0.001,0.0,581,0,231.7,245.6,-0.999,0.0,3,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7000.0,0.0,0.05,0.001,0.0,1678,2,241.3,255.2,-0.999,0.0,6,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7010.0,0.0,0.05,0.001,0.0,492,2,251.4,265.2,-0.999,0.0,4,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7020.0,0.0,0.05,0.001,0.0,570,1,261.4,275.1,-0.999,0.0,1,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7025.0,0.0,0.05,0.001,0.0,295,0,266.4,280.2,-0.999,0.0,3,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7030.0,0.0,0.05,0.001,0.0,267,0,271.4,286.6,-0.999,0.0,1,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7040.0,0.0,0.05,0.001,0.0,559,1,281.4,296.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7050.0,0.0,0.05,0.001,0.0,1168,10,291.5,306.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7075.0,0.0,0.05,0.001,0.0,1044,8,316.5,331.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7100.0,0.0,0.05,0.001,0.0,793,0,341.4,356.6,-0.999,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7125.0,0.0,0.05,0.001,0.0,756,0,366.5,381.6,-1.0,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:30.000000000",6749.95,7150.0,0.0,0.05,0.001,0.0,249,0,391.5,406.6,-1.0,0.0,0,0,0.0,37715.80000000002,0.0,965647.8470000001]
["2025-11-20T09:31:42.000000000",6750.66,6455.0,286.9,302.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,824,82,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6460.0,281.8,297.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1887,22,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6465.0,280.0,292.4,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,598,241,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6470.0,271.1,287.4,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,796,36,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6475.0,266.1,280.7,0.995,0.0,3,0,0.15,0.2,-0.004,0.0,737,190,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6480.0,261.1,272.6,0.995,0.0,19,0,0.1,0.2,-0.005,0.0,560,36,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6485.0,256.1,272.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,64,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6490.0,256.0,267.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,118,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6495.0,246.2,257.9,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,50,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6500.0,241.9,257.5,0.994,0.0,43,2,0.15,0.2,-0.006,0.0,5296,180,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6505.0,236.2,247.8,0.994,0.0,35,0,0.15,0.25,-0.006,0.0,509,7,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6510.0,231.6,243.0,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,804,27,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6515.0,226.2,241.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,628,22,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6520.0,224.8,237.1,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,2350,73,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6525.0,216.2,231.4,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,797,29,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6530.0,214.3,226.6,0.991,0.0,14,2,0.2,0.3,-0.009,0.0,2379,74,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6535.0,206.8,222.1,0.991,0.0,7,4,0.25,0.3,-0.009,0.0,2313,101,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6540.0,201.8,217.1,0.99,0.0,8,0,0.25,0.3,-0.01,0.0,1358,193,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6545.0,197.8,211.2,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,621,121,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6550.0,198.2,203.0,0.989,0.0,472,4,0.3,0.35,-0.011,0.0,4170,119,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6555.0,190.2,198.0,0.988,0.0,43,0,0.3,0.4,-0.012,0.0,933,151,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6560.0,185.2,192.9,0.987,0.0,51,3,0.35,0.4,-0.012,0.0,1294,94,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6565.0,180.6,188.2,0.986,0.0,36,2,0.35,0.45,-0.014,0.0,1011,32,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6570.0,175.0,183.3,0.985,0.0,27,7,0.4,0.45,-0.015,0.0,3045,555,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6575.0,170.2,177.9,0.984,0.0,164,4,0.45,0.5,-0.016,0.0,715,316,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6580.0,165.1,173.3,0.982,0.001,78,52,0.5,0.55,-0.018,0.001,1263,79,134.10000000000002,37538.60000000002,-7999.532099999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6585.0,160.1,168.4,0.981,0.001,173,0,0.55,0.6,-0.019,0.001,393,38,56.60000000000001,37538.60000000002,-1485.1452,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6590.0,155.5,163.0,0.979,0.001,123,5,0.6,0.65,-0.021,0.001,782,143,90.5,37538.60000000002,-4448.68494,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6595.0,150.6,158.5,0.976,0.001,79,13,0.65,0.7,-0.023,0.001,445,286,52.400000000000006,37538.60000000002,-2470.7415600000004,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6600.0,148.9,153.4,0.975,0.001,433,92,0.7,0.8,-0.025,0.001,2698,428,313.09999999999997,37538.60000000002,-15290.2449,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6605.0,141.1,148.2,0.971,0.001,103,10,0.8,0.85,-0.028,0.001,480,259,58.3,37538.60000000002,-2544.9988200000003,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6610.0,135.5,143.5,0.968,0.001,314,2,0.9,0.95,-0.031,0.001,1108,329,142.20000000000002,37538.60000000002,-5360.02404,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6615.0,131.0,138.8,0.965,0.001,275,4,1.0,1.05,-0.035,0.001,796,237,107.10000000000002,37538.60000000002,-3517.09386,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6620.0,125.8,133.5,0.962,0.001,270,19,1.1,1.2,-0.038,0.001,1138,342,140.8,37538.60000000002,-5859.572880000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6625.0,124.4,129.0,0.957,0.001,634,10,1.25,1.35,-0.043,0.001,1276,197,191.0,37538.60000000002,-4333.923720000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6630.0,116.5,124.0,0.952,0.001,741,24,1.4,1.5,-0.048,0.001,1045,189,178.6,37538.60000000002,-2052.2006399999996,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6635.0,111.7,118.9,0.947,0.001,327,39,1.6,1.7,-0.053,0.001,755,227,108.2,37538.60000000002,-2889.28248,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6640.0,109.7,114.5,0.941,0.002,829,55,1.8,1.9,-0.059,0.002,1517,627,469.20000000000005,37538.60000000002,-9288.90816,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6645.0,102.6,109.7,0.933,0.002,704,15,2.05,2.1,-0.067,0.002,816,202,304.0,37538.60000000002,-1512.1478400000012,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6650.0,100.5,102.9,0.925,0.002,1044,50,2.3,2.4,-0.074,0.002,1697,279,548.2,37538.60000000002,-8816.36196,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6655.0,95.8,98.0,0.917,0.002,869,4,2.65,2.7,-0.083,0.002,1072,143,388.2,37538.60000000002,-2740.767960000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6660.0,91.1,93.2,0.906,0.002,491,12,3.0,3.1,-0.093,0.002,984,337,295.0,37538.60000000002,-6656.15076,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6665.0,87.5,88.6,0.898,0.003,354,15,3.3,3.5,-0.102,0.003,541,281,268.5,37538.60000000002,-3787.1202599999997,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6670.0,82.1,84.2,0.884,0.003,871,43,3.8,3.9,-0.116,0.003,935,423,541.8000000000001,37538.60000000002,-1296.1267200000011,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6675.0,77.5,79.5,0.871,0.003,959,43,4.3,4.4,-0.129,0.003,798,131,527.1000000000001,37538.60000000002,3260.568780000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6680.0,74.0,75.2,0.857,0.003,912,23,4.8,5.0,-0.143,0.003,1640,248,765.6,37538.60000000002,-14743.441439999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6685.0,69.6,70.7,0.842,0.004,429,132,5.5,5.6,-0.159,0.004,319,75,299.2,37538.60000000002,2970.2903999999994,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6690.0,64.5,66.4,0.824,0.004,726,168,6.2,6.3,-0.176,0.004,284,210,404.0,37538.60000000002,11935.166879999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6695.0,60.2,62.2,0.806,0.004,416,12,6.9,7.1,-0.194,0.004,163,342,231.60000000000002,37538.60000000002,6831.66792,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6700.0,57.1,57.7,0.786,0.005,3123,121,7.8,8.0,-0.214,0.005,1606,547,2364.5,37538.60000000002,51203.756100000006,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6705.0,53.0,53.7,0.764,0.005,391,35,8.7,8.9,-0.236,0.005,173,160,282.0,37538.60000000002,7358.219400000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6710.0,49.1,49.8,0.742,0.005,688,56,9.8,10.0,-0.258,0.005,282,114,484.99999999999994,37538.60000000002,13703.839800000002,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6715.0,45.1,45.9,0.716,0.005,564,42,11.0,11.1,-0.284,0.005,384,287,474.0,37538.60000000002,6075.593999999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6720.0,41.6,41.9,0.693,0.006,903,137,12.3,12.4,-0.307,0.006,243,158,687.6,37538.60000000002,26732.6136,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6725.0,37.9,38.3,0.664,0.006,1406,122,13.6,13.8,-0.336,0.006,475,145,1128.6,37538.60000000002,37709.186760000004,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6730.0,34.5,34.8,0.633,0.006,1024,142,15.1,15.3,-0.364,0.006,896,242,1152.0,37538.60000000002,5184.506879999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6735.0,31.1,31.4,0.603,0.006,824,168,16.8,17.0,-0.397,0.007,1060,314,1236.4,37538.60000000002,-16714.63416,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6740.0,27.9,28.2,0.572,0.007,1413,557,18.6,18.8,-0.428,0.007,347,469,1232.0,37538.60000000002,50373.42492,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6745.0,24.8,25.1,0.538,0.007,2087,420,20.4,20.7,-0.462,0.007,386,424,1731.1,37538.60000000002,80380.10862,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6750.0,22.0,22.2,0.503,0.007,5703,586,22.5,22.8,-0.496,0.007,1526,214,5060.3,37538.60000000002,197382.54773999998,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6755.0,19.2,19.5,0.467,0.007,518,316,24.8,25.1,-0.533,0.007,287,98,563.5,37538.60000000002,10915.817219999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6760.0,16.7,16.9,0.431,0.007,985,420,27.2,27.6,-0.57,0.007,234,39,853.3000000000002,37538.60000000002,35488.21962,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6765.0,14.3,14.5,0.393,0.007,588,239,29.8,30.2,-0.606,0.007,208,5,557.1999999999999,37538.60000000002,17956.755599999997,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6770.0,12.1,12.3,0.355,0.007,1993,373,32.6,33.0,-0.645,0.007,1044,11,2125.9,37538.60000000002,44844.63438,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6775.0,10.1,10.3,0.318,0.007,1989,357,35.6,36.0,-0.682,0.007,498,228,1740.8999999999999,37538.60000000002,70456.63842,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6780.0,8.4,8.5,0.278,0.007,1562,820,38.8,39.4,-0.723,0.007,335,235,1327.9,37538.60000000002,57981.41874000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6785.0,6.8,6.9,0.242,0.006,1009,2566,42.2,42.7,-0.759,0.006,339,0,808.8000000000001,37538.60000000002,27137.653199999993,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6790.0,5.4,5.6,0.207,0.006,1581,2644,45.7,46.3,-0.793,0.006,179,37,1056.0,37538.60000000002,56786.55192,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6795.0,4.2,4.4,0.174,0.005,979,629,49.4,50.4,-0.826,0.005,620,28,799.5000000000001,37538.60000000002,12117.434700000002,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6800.0,3.3,3.4,0.145,0.005,3756,1717,53.4,54.4,-0.855,0.005,419,17,2087.5,37538.60000000002,112634.7621,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6805.0,2.45,2.55,0.115,0.004,884,991,57.2,59.4,-0.884,0.004,102,10,394.4,37538.60000000002,21116.064479999997,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6810.0,1.85,1.9,0.091,0.004,851,891,61.5,63.9,-0.908,0.004,185,0,414.40000000000003,37538.60000000002,17983.75824,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6815.0,1.3,1.4,0.071,0.003,1221,576,66.0,68.1,-0.929,0.003,590,2,543.3,37538.60000000002,12778.999380000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6820.0,0.95,1.0,0.054,0.003,1289,835,70.6,72.8,-0.947,0.003,362,0,495.3,37538.60000000002,18773.58546,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6825.0,0.65,0.75,0.04,0.002,1264,709,75.3,77.8,-0.96,0.002,310,0,314.8,37538.60000000002,12880.259279999998,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6830.0,0.45,0.5,0.029,0.002,1289,604,80.1,82.3,-0.971,0.002,228,0,303.4,37538.60000000002,14324.90052,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6835.0,0.3,0.4,0.021,0.001,1195,167,85.1,87.4,-0.979,0.001,55,2,125.0,37538.60000000002,7695.752400000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6840.0,0.25,0.3,0.017,0.001,1022,273,90.0,92.4,-0.983,0.001,152,1,117.39999999999999,37538.60000000002,5873.074200000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6845.0,0.15,0.2,0.013,0.001,716,214,94.8,97.2,-0.986,0.001,59,4,77.5,37538.60000000002,4435.183619999999,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6850.0,0.1,0.15,0.009,0.001,2556,390,97.3,102.0,-0.991,0.001,362,0,291.8,37538.60000000002,14810.948040000001,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6855.0,0.1,0.15,0.009,0.001,807,72,102.7,110.3,-0.991,0.001,113,20,92.0,37538.60000000002,4684.95804,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6860.0,0.1,0.15,0.007,0.0,10523,438,107.2,112.0,-0.993,0.0,296,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6865.0,0.05,0.1,0.005,0.0,458,21,112.2,120.3,-0.995,0.0,57,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6870.0,0.05,0.1,0.005,0.0,8204,462,117.6,125.5,-0.995,0.0,86,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6875.0,0.05,0.1,0.005,0.0,10199,74,122.2,130.3,-0.995,0.0,34,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6880.0,0.0,0.1,0.003,0.0,697,1,127.8,134.9,-0.996,0.0,62,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6885.0,0.0,0.1,0.003,0.0,515,3,132.7,139.9,-0.997,0.0,58,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6890.0,0.0,0.1,0.003,0.0,469,289,138.0,145.4,-0.997,0.0,83,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6895.0,0.05,0.1,0.004,0.0,503,166,142.8,150.3,-0.996,0.0,8,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6900.0,0.0,0.05,0.002,0.0,2568,85,149.4,152.4,-0.998,0.0,320,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6905.0,0.0,0.05,0.002,0.0,816,4,152.9,160.4,-0.998,0.0,15,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6910.0,0.0,0.05,0.002,0.0,806,15,157.8,165.3,-0.998,0.0,24,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6915.0,0.0,0.05,0.002,0.0,444,0,162.7,167.9,-0.998,0.0,33,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6920.0,0.0,0.05,0.002,0.0,1073,1,167.8,172.9,-0.998,0.0,17,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6925.0,0.0,0.05,0.002,0.0,479,0,174.7,177.7,-0.998,0.0,16,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6930.0,0.0,0.05,0.001,0.0,10461,0,178.0,182.9,-0.998,0.0,12,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6935.0,0.0,0.05,0.001,0.0,909,2,182.7,187.9,-0.998,0.0,1,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6940.0,0.0,0.05,0.001,0.0,12794,435,187.7,195.4,-0.999,0.0,14,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6945.0,0.0,0.05,0.001,0.0,777,0,192.7,200.3,-0.999,0.0,7,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6950.0,0.0,0.05,0.001,0.0,1552,0,194.0,207.6,-0.999,0.0,23,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6955.0,0.0,0.05,0.001,0.0,193,1,199.2,212.6,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6960.0,0.0,0.05,0.001,0.0,329,3,203.9,219.1,-0.999,0.0,15,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6965.0,0.0,0.05,0.001,0.0,3974,3,208.9,224.1,-0.999,0.0,2,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6970.0,0.0,0.05,0.001,0.0,435,3,213.9,229.1,-0.999,0.0,3,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6975.0,0.0,0.05,0.001,0.0,876,2,218.9,234.1,-0.999,0.0,2,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6980.0,0.0,0.05,0.001,0.0,795,0,223.2,238.5,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6985.0,0.0,0.05,0.001,0.0,335,0,228.2,243.5,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,6990.0,0.0,0.05,0.001,0.0,581,0,233.2,248.5,-0.999,0.0,3,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7000.0,0.0,0.05,0.001,0.0,1678,2,247.1,259.1,-0.999,0.0,6,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7010.0,0.0,0.05,0.001,0.0,492,2,252.8,269.1,-0.999,0.0,4,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7020.0,0.0,0.05,0.001,0.0,570,1,262.8,279.1,-0.999,0.0,1,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7025.0,0.0,0.05,0.001,0.0,295,0,267.8,284.1,-0.999,0.0,3,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7030.0,0.0,0.05,0.001,0.0,267,0,272.7,289.0,-0.999,0.0,1,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7040.0,0.0,0.05,0.001,0.0,559,1,282.7,299.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7050.0,0.0,0.05,0.001,0.0,1168,10,292.7,309.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7075.0,0.0,0.05,0.001,0.0,1044,8,317.7,334.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7100.0,0.0,0.05,0.001,0.0,793,0,342.7,359.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7125.0,0.0,0.05,0.001,0.0,756,0,367.7,384.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7150.0,0.0,0.05,0.001,0.0,249,0,392.7,409.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:42.000000000",6750.66,7175.0,0.0,0.05,0.001,0.0,59,0,417.7,434.0,-0.999,0.0,0,0,0.0,37538.60000000002,0.0,958971.7569600001]
["2025-11-20T09:31:54.000000000",6751.49,6455.0,296.7,298.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,824,82,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6460.0,291.7,293.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1887,22,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6465.0,286.7,288.3,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,598,291,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6470.0,281.7,283.3,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,796,36,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6475.0,274.9,283.8,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,737,191,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6480.0,271.7,273.3,0.995,0.0,19,0,0.1,0.15,-0.005,0.0,560,36,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6485.0,266.6,268.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,64,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6490.0,259.8,268.7,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,118,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6495.0,254.8,263.9,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,60,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6500.0,251.7,253.3,0.994,0.0,43,2,0.15,0.2,-0.005,0.0,5296,181,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6505.0,246.8,248.4,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,509,12,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6510.0,241.8,243.4,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,804,28,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6515.0,236.8,238.6,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,628,34,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6520.0,231.8,233.6,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,2350,73,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6525.0,226.8,228.4,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,797,31,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6530.0,221.8,223.4,0.992,0.0,14,2,0.2,0.25,-0.008,0.0,2379,74,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6535.0,216.7,218.7,0.991,0.0,7,4,0.2,0.25,-0.009,0.0,2313,113,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6540.0,211.8,213.4,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,1358,194,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6545.0,206.9,208.6,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,621,121,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6550.0,201.9,203.6,0.989,0.0,472,4,0.25,0.3,-0.011,0.0,4170,122,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6555.0,196.9,198.5,0.988,0.0,43,0,0.3,0.35,-0.012,0.0,933,153,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6560.0,191.9,193.5,0.987,0.0,51,3,0.3,0.35,-0.013,0.0,1294,101,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6565.0,185.1,191.0,0.986,0.0,36,2,0.35,0.4,-0.013,0.0,1011,39,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6570.0,182.0,183.7,0.985,0.0,27,7,0.35,0.4,-0.014,0.0,3045,558,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6575.0,175.7,180.6,0.984,0.0,164,4,0.4,0.45,-0.016,0.0,715,331,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6580.0,172.0,173.6,0.982,0.001,78,52,0.45,0.5,-0.018,0.001,1263,82,134.10000000000002,37658.90000000001,-8000.515649999999,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6585.0,167.1,168.9,0.98,0.001,173,0,0.5,0.55,-0.019,0.001,393,44,56.60000000000001,37658.90000000001,-1485.3278,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6590.0,162.1,164.0,0.979,0.001,123,5,0.5,0.6,-0.021,0.001,782,162,90.5,37658.90000000001,-4449.23191,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6595.0,157.2,159.0,0.977,0.001,79,13,0.6,0.65,-0.023,0.001,445,286,52.400000000000006,37658.90000000001,-2471.04534,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6600.0,152.2,153.8,0.974,0.001,433,93,0.65,0.7,-0.025,0.001,2698,435,313.09999999999997,37658.90000000001,-15292.124849999998,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6605.0,145.5,151.7,0.972,0.001,103,10,0.7,0.75,-0.028,0.001,480,268,58.3,37658.90000000001,-2545.3117300000004,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6610.0,140.6,146.6,0.969,0.001,314,2,0.8,0.85,-0.031,0.001,1108,349,142.20000000000002,37658.90000000001,-5360.68306,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6615.0,137.5,139.3,0.965,0.001,275,4,0.9,0.95,-0.035,0.001,796,252,107.10000000000002,37658.90000000001,-3517.5262900000002,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6620.0,130.8,136.9,0.961,0.001,270,19,1.0,1.05,-0.039,0.001,1138,354,140.8,37658.90000000001,-5860.293320000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6625.0,127.7,129.3,0.957,0.001,634,10,1.1,1.2,-0.043,0.001,1276,203,191.0,37658.90000000001,-4334.45658,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6630.0,122.9,124.6,0.952,0.001,741,24,1.25,1.3,-0.048,0.001,1045,192,178.6,37658.90000000001,-2052.4529599999996,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6635.0,118.0,119.6,0.946,0.002,327,40,1.4,1.5,-0.054,0.002,755,234,216.4,37658.90000000001,-5779.27544,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6640.0,113.2,114.8,0.94,0.002,829,57,1.6,1.7,-0.06,0.002,1517,746,469.20000000000005,37658.90000000001,-9290.05024,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6645.0,108.4,110.0,0.932,0.002,704,15,1.8,1.9,-0.068,0.002,816,267,304.0,37658.90000000001,-1512.3337600000013,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6650.0,104.2,104.9,0.924,0.002,1044,51,2.05,2.15,-0.076,0.002,1697,316,548.2,37658.90000000001,-8817.44594,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6655.0,98.9,100.4,0.915,0.002,869,8,2.35,2.4,-0.085,0.002,1072,208,388.2,37658.90000000001,-2741.104940000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6660.0,94.8,95.5,0.905,0.002,491,18,2.65,2.75,-0.095,0.002,984,357,295.0,37658.90000000001,-6656.96914,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6665.0,89.9,91.0,0.894,0.003,354,15,3.0,3.1,-0.106,0.003,541,291,268.5,37658.90000000001,-3787.58589,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6670.0,85.3,86.4,0.883,0.003,871,43,3.4,3.5,-0.118,0.003,935,444,541.8000000000001,37658.90000000001,-1296.2860800000012,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6675.0,81.0,81.9,0.87,0.003,959,44,3.9,4.0,-0.13,0.003,798,143,527.1000000000001,37658.90000000001,3260.969670000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6680.0,76.5,77.4,0.854,0.003,912,24,4.4,4.5,-0.145,0.003,1640,284,765.6,37658.90000000001,-14745.254159999997,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6685.0,72.0,73.0,0.838,0.004,429,133,5.0,5.1,-0.161,0.004,319,83,299.2,37658.90000000001,2970.6555999999996,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6690.0,67.7,68.5,0.821,0.004,726,170,5.6,5.7,-0.179,0.004,284,237,404.0,37658.90000000001,11936.634319999997,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6695.0,63.3,64.3,0.802,0.004,416,12,6.3,6.5,-0.198,0.004,163,367,231.60000000000002,37658.90000000001,6832.507879999999,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6700.0,59.3,59.9,0.782,0.005,3123,133,7.1,7.3,-0.217,0.005,1606,644,2364.5,37658.90000000001,51210.05165000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6705.0,55.2,55.8,0.76,0.005,391,44,8.0,8.2,-0.24,0.005,173,190,282.0,37658.90000000001,7359.124100000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6710.0,51.2,51.8,0.736,0.005,688,59,9.0,9.2,-0.264,0.005,282,128,484.99999999999994,37658.90000000001,13705.524700000002,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6715.0,47.4,47.9,0.712,0.006,564,43,10.1,10.3,-0.289,0.006,384,314,568.8000000000001,37658.90000000001,7291.609199999997,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6720.0,43.5,44.0,0.685,0.006,903,142,11.3,11.4,-0.315,0.006,243,174,687.6,37658.90000000001,26735.900400000002,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6725.0,39.9,40.3,0.657,0.006,1406,129,12.5,12.7,-0.343,0.006,475,152,1128.6,37658.90000000001,37713.82314,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6730.0,36.2,36.7,0.627,0.006,1024,148,13.9,14.2,-0.373,0.006,896,268,1152.0,37658.90000000001,5185.1443199999985,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6735.0,32.9,33.3,0.596,0.007,824,171,15.5,15.7,-0.404,0.007,1060,328,1318.8,37658.90000000001,-11153.46148,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6740.0,29.6,29.9,0.563,0.007,1413,645,17.2,17.4,-0.436,0.007,347,552,1232.0,37658.90000000001,50379.61838,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6745.0,26.5,26.7,0.529,0.007,2087,459,19.0,19.3,-0.47,0.007,386,458,1731.1,37658.90000000001,80389.99143000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6750.0,23.4,23.7,0.494,0.007,5703,647,21.0,21.2,-0.506,0.007,1526,247,5060.3,37658.90000000001,197406.81610999999,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6755.0,20.6,20.8,0.458,0.007,518,358,23.1,23.5,-0.542,0.007,287,110,563.5,37658.90000000001,10917.15933,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6760.0,17.9,18.1,0.421,0.007,985,494,25.4,25.8,-0.579,0.007,234,40,853.3000000000002,37658.90000000001,35492.582930000004,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6765.0,15.4,15.6,0.383,0.007,588,245,27.9,28.3,-0.617,0.007,208,6,557.1999999999999,37658.90000000001,17958.963399999997,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6770.0,13.2,13.3,0.346,0.007,1993,477,30.6,31.0,-0.654,0.007,1044,11,2125.9,37658.90000000001,44850.14807,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6775.0,11.0,11.2,0.308,0.007,1989,379,33.5,33.9,-0.692,0.007,498,229,1740.8999999999999,37658.90000000001,70465.30113,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6780.0,9.2,9.3,0.271,0.007,1562,850,36.6,37.0,-0.73,0.007,335,236,1327.9,37658.90000000001,57988.54761000001,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6785.0,7.5,7.6,0.235,0.006,1009,2676,39.8,40.4,-0.765,0.006,339,0,808.8000000000001,37658.90000000001,27140.989799999996,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6790.0,6.0,6.2,0.201,0.006,1581,2805,43.4,43.9,-0.799,0.006,179,38,1056.0,37658.90000000001,56793.53388,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6795.0,4.7,4.9,0.168,0.005,979,654,47.0,47.8,-0.831,0.005,620,29,799.5000000000001,37658.90000000001,12118.924550000002,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6800.0,3.7,3.8,0.138,0.005,3756,1962,50.9,51.7,-0.862,0.005,419,17,2087.5,37658.90000000001,112648.61065000002,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6805.0,2.8,2.85,0.112,0.004,884,1103,54.9,56.0,-0.888,0.004,102,10,394.4,37658.90000000001,21118.660720000003,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6810.0,2.05,2.15,0.088,0.004,851,1012,59.1,60.2,-0.912,0.004,185,0,414.40000000000003,37658.90000000001,17985.96936,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6815.0,1.5,1.6,0.068,0.003,1221,874,63.6,64.7,-0.931,0.003,590,2,543.3,37658.90000000001,12780.57057,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6820.0,1.1,1.15,0.053,0.002,1289,951,68.2,69.1,-0.947,0.002,362,1,330.19999999999993,37658.90000000001,12517.262459999998,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6825.0,0.75,0.8,0.039,0.002,1264,870,72.8,73.9,-0.961,0.002,310,0,314.8,37658.90000000001,12881.84292,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6830.0,0.55,0.6,0.029,0.002,1289,790,77.5,78.7,-0.971,0.002,228,0,303.4,37658.90000000001,14326.661779999999,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6835.0,0.35,0.45,0.023,0.001,1195,181,82.4,83.6,-0.977,0.001,55,2,125.0,37658.90000000001,7696.6986000000015,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6840.0,0.25,0.3,0.018,0.001,1022,288,87.3,88.5,-0.982,0.001,152,1,117.39999999999999,37658.90000000001,5873.7963,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6845.0,0.2,0.25,0.013,0.001,716,287,92.2,93.4,-0.987,0.001,59,4,77.5,37658.90000000001,4435.728929999999,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6850.0,0.15,0.2,0.012,0.001,2556,511,97.1,98.4,-0.988,0.001,362,0,291.8,37658.90000000001,14812.76906,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6855.0,0.1,0.15,0.009,0.001,807,74,100.2,105.5,-0.991,0.001,113,20,92.0,37658.90000000001,4685.53406,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6860.0,0.1,0.15,0.008,0.0,10523,438,106.7,108.6,-0.992,0.0,296,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6865.0,0.05,0.1,0.005,0.0,458,45,111.7,113.5,-0.995,0.0,57,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6870.0,0.05,0.1,0.005,0.0,8204,476,116.9,118.5,-0.995,0.0,86,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6875.0,0.05,0.1,0.005,0.0,10199,75,121.9,123.5,-0.995,0.0,34,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6880.0,0.0,0.1,0.003,0.0,697,52,127.0,128.5,-0.996,0.0,62,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6885.0,0.0,0.1,0.003,0.0,515,6,132.0,133.5,-0.997,0.0,58,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6890.0,0.0,0.1,0.003,0.0,469,289,137.0,138.5,-0.997,0.0,83,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6895.0,0.0,0.05,0.004,0.0,503,176,142.0,143.5,-0.996,0.0,8,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6900.0,0.0,0.05,0.002,0.0,2568,113,147.1,148.5,-0.998,0.0,320,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6905.0,0.0,0.05,0.002,0.0,816,4,151.9,153.5,-0.998,0.0,15,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6910.0,0.0,0.05,0.002,0.0,806,15,157.0,158.5,-0.998,0.0,24,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6915.0,0.0,0.05,0.002,0.0,444,5,162.0,163.5,-0.998,0.0,33,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6920.0,0.0,0.05,0.002,0.0,1073,1,167.0,168.6,-0.998,0.0,17,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6925.0,0.0,0.05,0.002,0.0,479,0,172.0,173.6,-0.998,0.0,16,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6930.0,0.0,0.05,0.001,0.0,10461,0,177.0,178.6,-0.998,0.0,12,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6935.0,0.0,0.05,0.001,0.0,909,2,182.0,183.6,-0.998,0.0,1,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6940.0,0.0,0.05,0.001,0.0,12794,435,184.1,191.5,-0.998,0.0,14,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6945.0,0.0,0.05,0.001,0.0,777,0,190.1,196.5,-0.999,0.0,7,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6950.0,0.0,0.05,0.001,0.0,1552,0,194.3,201.5,-0.999,0.0,23,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6955.0,0.0,0.05,0.001,0.0,193,1,197.1,210.3,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6960.0,0.0,0.05,0.001,0.0,329,3,202.1,215.3,-0.999,0.0,15,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6965.0,0.0,0.05,0.001,0.0,3974,3,206.4,220.8,-0.999,0.0,2,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6970.0,0.0,0.05,0.001,0.0,435,3,211.5,225.8,-0.999,0.0,3,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6975.0,0.0,0.05,0.001,0.0,876,2,216.5,230.8,-0.999,0.0,2,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6980.0,0.0,0.05,0.001,0.0,795,0,221.5,235.8,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6985.0,0.0,0.05,0.001,0.0,335,0,226.4,240.1,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,6990.0,0.0,0.05,0.001,0.0,581,0,231.5,245.8,-0.999,0.0,3,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7000.0,0.0,0.05,0.001,0.0,1678,2,247.0,258.4,-0.999,0.0,6,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7010.0,0.0,0.05,0.001,0.0,492,2,251.5,268.4,-0.999,0.0,4,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7020.0,0.0,0.05,0.001,0.0,570,1,261.5,278.4,-0.999,0.0,1,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7025.0,0.0,0.05,0.001,0.0,295,0,266.5,283.4,-0.999,0.0,3,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7030.0,0.0,0.05,0.001,0.0,267,0,271.4,288.5,-0.999,0.0,1,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7040.0,0.0,0.05,0.001,0.0,559,1,281.4,298.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7050.0,0.0,0.05,0.001,0.0,1168,10,291.5,308.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7075.0,0.0,0.05,0.001,0.0,1044,8,316.5,333.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7100.0,0.0,0.05,0.001,0.0,793,0,341.4,358.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7125.0,0.0,0.05,0.001,0.0,756,0,366.5,383.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7150.0,0.0,0.05,0.001,0.0,249,0,391.5,408.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:31:54.000000000",6751.49,7175.0,0.0,0.05,0.001,0.0,59,0,416.5,433.5,-0.999,0.0,0,0,0.0,37658.90000000001,0.0,956719.89045]
["2025-11-20T09:32:07.000000000",6753.11,6455.0,292.3,303.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,824,83,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6460.0,287.3,298.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1887,22,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6465.0,278.6,293.9,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,598,291,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6470.0,273.6,288.8,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,796,36,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6475.0,268.6,283.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,737,193,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6480.0,263.6,278.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,560,38,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6485.0,258.6,274.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,64,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6490.0,253.6,268.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,118,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6495.0,248.6,264.0,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,60,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6500.0,243.6,258.9,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,194,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6505.0,238.7,254.0,0.995,0.0,35,0,0.15,0.2,-0.006,0.0,509,15,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6510.0,235.0,248.9,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,804,30,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6515.0,230.0,244.0,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,628,34,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6520.0,225.3,238.9,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,2350,73,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6525.0,220.0,234.0,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,797,32,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6530.0,215.8,228.9,0.993,0.0,14,2,0.2,0.25,-0.007,0.0,2379,75,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6535.0,210.1,224.1,0.991,0.0,7,4,0.2,0.25,-0.009,0.0,2313,115,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6540.0,205.1,218.9,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,1358,195,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6545.0,200.2,214.1,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,621,124,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6550.0,202.5,204.7,0.989,0.0,472,4,0.25,0.3,-0.011,0.0,4170,126,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6555.0,194.2,201.7,0.989,0.0,43,0,0.3,0.35,-0.011,0.0,933,153,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6560.0,189.2,197.5,0.988,0.0,51,3,0.3,0.35,-0.012,0.0,1294,101,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6565.0,184.6,192.4,0.987,0.0,36,2,0.35,0.4,-0.013,0.0,1011,39,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6570.0,179.6,186.8,0.986,0.0,27,7,0.35,0.4,-0.014,0.0,3045,558,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6575.0,174.3,182.2,0.985,0.0,164,4,0.35,0.45,-0.015,0.0,715,368,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6580.0,169.7,177.2,0.984,0.0,78,52,0.4,0.5,-0.016,0.0,1263,82,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6585.0,164.8,171.9,0.982,0.001,173,0,0.45,0.5,-0.018,0.001,393,48,56.60000000000001,38728.70000000002,-1485.6842,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6590.0,161.8,165.9,0.98,0.001,123,5,0.5,0.55,-0.02,0.001,782,164,90.5,38728.70000000002,-4450.29949,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6595.0,156.9,161.0,0.979,0.001,79,13,0.55,0.6,-0.021,0.001,445,297,52.400000000000006,38728.70000000002,-2471.63826,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6600.0,151.9,156.0,0.976,0.001,433,93,0.6,0.65,-0.024,0.001,2698,437,313.09999999999997,38728.70000000002,-15295.794150000002,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6605.0,147.0,151.1,0.974,0.001,103,10,0.7,0.75,-0.026,0.001,480,280,58.3,38728.70000000002,-2545.92247,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6610.0,142.1,146.2,0.971,0.001,314,19,0.75,0.85,-0.029,0.001,1108,360,142.20000000000002,38728.70000000002,-5361.969340000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6615.0,137.2,141.3,0.968,0.001,275,21,0.85,0.9,-0.032,0.001,796,271,107.10000000000002,38728.70000000002,-3518.3703100000002,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6620.0,132.3,136.4,0.964,0.001,270,20,0.95,1.0,-0.036,0.001,1138,474,140.8,38728.70000000002,-5861.699480000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6625.0,128.3,130.5,0.96,0.001,634,10,1.05,1.1,-0.04,0.001,1276,282,191.0,38728.70000000002,-4335.49662,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6630.0,122.6,126.7,0.955,0.001,741,24,1.2,1.25,-0.045,0.001,1045,216,178.6,38728.70000000002,-2052.9454399999995,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6635.0,117.7,121.8,0.95,0.001,327,40,1.35,1.45,-0.05,0.001,755,278,108.2,38728.70000000002,-2890.3310799999995,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6640.0,113.8,115.9,0.944,0.002,829,57,1.55,1.6,-0.056,0.002,1517,761,469.20000000000005,38728.70000000002,-9292.27936,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6645.0,108.2,112.3,0.937,0.002,704,36,1.75,1.8,-0.063,0.002,816,458,304.0,38728.70000000002,-1512.6966400000015,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6650.0,104.7,106.4,0.93,0.002,1044,72,2.0,2.05,-0.07,0.002,1697,325,548.2,38728.70000000002,-8819.56166,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6655.0,99.0,102.8,0.921,0.002,869,8,2.25,2.3,-0.079,0.002,1072,382,388.2,38728.70000000002,-2741.7626600000012,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6660.0,95.3,96.6,0.912,0.002,491,18,2.55,2.6,-0.089,0.002,984,373,295.0,38728.70000000002,-6658.56646,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6665.0,90.5,92.0,0.901,0.003,354,16,2.9,2.95,-0.1,0.003,541,310,268.5,38728.70000000002,-3788.4947099999995,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6670.0,85.9,87.4,0.889,0.003,871,44,3.3,3.4,-0.111,0.003,935,557,541.8000000000001,38728.70000000002,-1296.5971200000013,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6675.0,81.7,82.6,0.877,0.003,959,47,3.7,3.8,-0.123,0.003,798,149,527.1000000000001,38728.70000000002,3261.7521300000008,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6680.0,77.0,78.3,0.863,0.003,912,26,4.2,4.3,-0.137,0.003,1640,316,765.6,38728.70000000002,-14748.792239999997,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6685.0,72.4,75.0,0.847,0.004,429,133,4.7,4.9,-0.153,0.004,319,101,299.2,38728.70000000002,2971.368399999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6690.0,68.4,69.3,0.831,0.004,726,170,5.4,5.5,-0.17,0.004,284,264,404.0,38728.70000000002,11939.498479999998,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6695.0,63.8,65.2,0.812,0.004,416,12,6.1,6.2,-0.188,0.004,163,390,231.60000000000002,38728.70000000002,6834.14732,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6700.0,60.1,60.6,0.793,0.005,3123,138,6.9,7.0,-0.207,0.005,1606,738,2364.5,38728.70000000002,51222.33935000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6705.0,55.8,56.5,0.771,0.005,391,47,7.7,7.9,-0.229,0.005,173,223,282.0,38728.70000000002,7360.889900000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6710.0,51.9,52.4,0.749,0.005,688,60,8.7,8.8,-0.251,0.005,282,140,484.99999999999994,38728.70000000002,13708.813300000002,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6715.0,48.0,48.5,0.724,0.005,564,43,9.7,9.9,-0.276,0.005,384,378,474.0,38728.70000000002,6077.798999999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6720.0,44.2,44.6,0.698,0.006,903,143,10.9,11.1,-0.302,0.006,243,222,687.6,38728.70000000002,26742.3156,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6725.0,40.5,40.8,0.67,0.006,1406,131,12.1,12.4,-0.33,0.006,475,180,1128.6,38728.70000000002,37722.87246,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6730.0,36.8,37.2,0.641,0.006,1024,149,13.5,13.7,-0.359,0.006,896,321,1152.0,38728.70000000002,5186.388479999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6735.0,33.4,33.7,0.61,0.007,824,176,15.1,15.2,-0.39,0.007,1060,353,1318.8,38728.70000000002,-11156.13772,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6740.0,30.0,30.3,0.578,0.007,1413,696,16.7,16.9,-0.422,0.007,347,579,1232.0,38728.70000000002,50391.70681999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6745.0,26.8,27.1,0.544,0.007,2087,484,18.5,18.7,-0.456,0.007,386,491,1731.1,38728.70000000002,80409.28077,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6750.0,23.8,24.1,0.509,0.007,5703,733,20.4,20.7,-0.491,0.007,1526,364,5060.3,38728.70000000002,197454.18328999996,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6755.0,20.9,21.2,0.473,0.007,518,397,22.5,22.8,-0.527,0.007,287,116,563.5,38728.70000000002,10919.778869999998,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6760.0,18.2,18.4,0.436,0.007,985,535,24.8,25.1,-0.564,0.007,234,44,853.3000000000002,38728.70000000002,35501.09927,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6765.0,15.7,15.9,0.399,0.007,588,256,27.3,27.6,-0.602,0.007,208,10,557.1999999999999,38728.70000000002,17963.272599999997,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6770.0,13.4,13.5,0.36,0.007,1993,537,29.9,30.2,-0.64,0.007,1044,13,2125.9,38728.70000000002,44860.90973000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6775.0,11.2,11.4,0.322,0.007,1989,421,32.7,33.1,-0.678,0.007,498,230,1740.8999999999999,38728.70000000002,70482.20907,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6780.0,9.3,9.5,0.285,0.007,1562,1023,35.8,36.4,-0.715,0.007,335,236,1327.9,38728.70000000002,58002.46179000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6785.0,7.5,7.8,0.247,0.006,1009,2861,39.1,39.7,-0.753,0.006,339,0,808.8000000000001,38728.70000000002,27147.50219999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6790.0,6.1,6.2,0.212,0.006,1581,2903,42.5,43.0,-0.788,0.006,179,38,1056.0,38728.70000000002,56807.16132000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6795.0,4.7,4.9,0.178,0.006,979,725,46.2,47.1,-0.822,0.006,620,29,959.4000000000001,38728.70000000002,14546.198940000002,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6800.0,3.7,3.8,0.148,0.005,3756,2271,50.0,50.9,-0.853,0.005,419,18,2087.5,38728.70000000002,112675.64035,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6805.0,2.8,2.85,0.119,0.004,884,1386,52.3,55.3,-0.881,0.004,102,11,394.4,38728.70000000002,21123.72808,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6810.0,2.05,2.15,0.094,0.004,851,1190,58.0,59.6,-0.906,0.004,185,0,414.40000000000003,38728.70000000002,17990.28504,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6815.0,1.5,1.55,0.073,0.003,1221,1390,62.5,64.0,-0.927,0.003,590,2,543.3,38728.70000000002,12783.63723,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6820.0,1.05,1.15,0.056,0.003,1289,1139,66.7,68.1,-0.944,0.003,362,1,495.3,38728.70000000002,18780.398909999996,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6825.0,0.75,0.8,0.042,0.002,1264,902,71.7,73.3,-0.958,0.002,310,0,314.8,38728.70000000002,12884.933879999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6830.0,0.5,0.6,0.032,0.002,1289,1114,76.4,78.1,-0.968,0.002,228,0,303.4,38728.70000000002,14330.099419999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6835.0,0.35,0.4,0.024,0.001,1195,507,80.0,82.9,-0.976,0.001,55,2,125.0,38728.70000000002,7698.545400000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6840.0,0.25,0.3,0.018,0.001,1022,329,83.5,87.8,-0.982,0.001,152,1,117.39999999999999,38728.70000000002,5875.2056999999995,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6845.0,0.2,0.25,0.015,0.001,716,309,88.8,92.8,-0.985,0.001,59,4,77.5,38728.70000000002,4436.793269999999,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6850.0,0.15,0.2,0.012,0.001,2556,588,96.1,97.7,-0.988,0.001,362,0,291.8,38728.70000000002,14816.32334,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6855.0,0.1,0.15,0.009,0.001,807,110,98.6,105.8,-0.991,0.001,113,20,92.0,38728.70000000002,4686.658340000001,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6860.0,0.1,0.15,0.008,0.001,10523,640,105.7,108.0,-0.992,0.001,296,0,1081.8999999999999,38728.70000000002,69064.05597,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6865.0,0.05,0.15,0.005,0.0,458,56,108.7,115.9,-0.995,0.0,57,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6870.0,0.05,0.1,0.005,0.0,8204,483,112.9,120.8,-0.995,0.0,86,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6875.0,0.05,0.1,0.005,0.0,10199,75,118.4,125.8,-0.995,0.0,34,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6880.0,0.05,0.1,0.005,0.0,697,52,123.7,130.8,-0.995,0.0,62,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6885.0,0.05,0.1,0.005,0.0,515,7,129.2,136.2,-0.995,0.0,58,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6890.0,0.0,0.1,0.003,0.0,469,289,133.7,140.8,-0.997,0.0,83,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6895.0,0.0,0.05,0.002,0.0,503,242,138.7,145.8,-0.998,0.0,8,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6900.0,0.0,0.05,0.002,0.0,2568,115,145.7,147.9,-0.998,0.0,320,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6905.0,0.0,0.05,0.002,0.0,816,4,148.7,155.8,-0.998,0.0,15,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6910.0,0.0,0.05,0.002,0.0,806,15,153.7,160.8,-0.998,0.0,24,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6915.0,0.0,0.05,0.002,0.0,444,5,158.3,164.7,-0.998,0.0,33,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6920.0,0.0,0.05,0.002,0.0,1073,1,163.7,169.7,-0.998,0.0,17,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6925.0,0.0,0.05,0.002,0.0,479,1,168.7,174.1,-0.999,0.0,16,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6930.0,0.0,0.05,0.001,0.0,10461,0,173.3,179.7,-0.999,0.0,12,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6935.0,0.0,0.05,0.001,0.0,909,2,178.7,184.7,-0.999,0.0,1,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6940.0,0.0,0.05,0.001,0.0,12794,435,183.7,190.8,-0.999,0.0,14,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6945.0,0.0,0.05,0.001,0.0,777,0,188.3,195.7,-0.999,0.0,7,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6950.0,0.0,0.05,0.001,0.0,1552,1,193.7,200.8,-0.999,0.0,23,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6955.0,0.0,0.05,0.001,0.0,193,1,196.4,210.2,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6960.0,0.0,0.05,0.001,0.0,329,3,201.5,215.2,-0.999,0.0,15,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6965.0,0.0,0.05,0.001,0.0,3974,3,206.4,220.2,-0.999,0.0,2,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6970.0,0.0,0.05,0.001,0.0,435,3,211.5,225.2,-0.999,0.0,3,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6975.0,0.0,0.05,0.001,0.0,876,2,216.5,230.2,-0.999,0.0,2,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6980.0,0.0,0.05,0.001,0.0,795,0,221.5,235.2,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6985.0,0.0,0.05,0.001,0.0,335,0,226.4,240.1,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,6990.0,0.0,0.05,0.001,0.0,581,0,231.5,245.2,-0.999,0.0,3,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7000.0,0.0,0.05,0.001,0.0,1678,2,245.1,247.3,-0.999,0.0,6,1,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7010.0,0.0,0.05,0.001,0.0,492,2,251.4,266.4,-0.999,0.0,4,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7020.0,0.0,0.05,0.001,0.0,570,1,261.4,276.4,-0.999,0.0,1,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7025.0,0.0,0.05,0.001,0.0,295,0,266.4,281.4,-0.999,0.0,3,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7030.0,0.0,0.05,0.001,0.0,267,0,271.3,286.5,-0.999,0.0,1,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7040.0,0.0,0.05,0.001,0.0,559,1,281.3,296.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7050.0,0.0,0.05,0.001,0.0,1168,10,291.5,306.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7075.0,0.0,0.05,0.001,0.0,1044,8,316.5,331.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7100.0,0.0,0.05,0.001,0.0,793,0,341.4,356.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7125.0,0.0,0.05,0.001,0.0,756,4,366.5,381.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7150.0,0.0,0.05,0.001,0.0,249,0,391.5,406.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:07.000000000",6753.11,7175.0,0.0,0.05,0.001,0.0,59,0,416.5,431.5,-0.999,0.0,0,0,0.0,38728.70000000002,0.0,1044375.2146099999]
["2025-11-20T09:32:19.000000000",6751.15,6455.0,296.0,298.0,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,824,84,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6460.0,290.9,293.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1887,22,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6465.0,285.9,288.0,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,598,292,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6470.0,281.0,282.8,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,796,37,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6475.0,276.0,278.1,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,737,193,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6480.0,271.0,273.0,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,560,48,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6485.0,266.0,268.0,0.996,0.0,4,0,0.15,0.2,-0.004,0.0,724,74,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6490.0,261.0,263.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1023,118,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6495.0,256.0,258.0,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,61,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6500.0,251.0,253.1,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,213,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6505.0,246.0,248.1,0.995,0.0,35,0,0.15,0.2,-0.006,0.0,509,26,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6510.0,241.0,242.9,0.994,0.0,18,0,0.15,0.25,-0.006,0.0,804,31,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6515.0,236.1,237.9,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,628,35,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6520.0,231.1,232.9,0.993,0.0,32,1,0.2,0.25,-0.007,0.0,2350,73,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6525.0,226.1,227.9,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,797,36,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6530.0,221.1,222.9,0.993,0.0,14,2,0.2,0.25,-0.007,0.0,2379,78,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6535.0,216.1,218.1,0.992,0.0,7,4,0.2,0.3,-0.008,0.0,2313,120,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6540.0,211.1,213.1,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,1358,201,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6545.0,206.1,208.2,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,621,126,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6550.0,201.3,203.0,0.991,0.0,472,4,0.25,0.35,-0.009,0.0,4170,126,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6555.0,196.2,198.2,0.989,0.0,43,0,0.3,0.35,-0.011,0.0,933,154,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6560.0,191.2,193.3,0.989,0.0,51,3,0.3,0.35,-0.011,0.0,1294,114,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6565.0,186.2,188.2,0.987,0.0,36,2,0.35,0.4,-0.013,0.0,1011,56,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6570.0,181.2,183.1,0.987,0.0,27,7,0.35,0.4,-0.013,0.0,3045,603,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6575.0,173.7,181.0,0.986,0.0,164,4,0.4,0.45,-0.015,0.0,715,392,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6580.0,171.3,173.3,0.984,0.0,78,52,0.45,0.5,-0.016,0.0,1263,123,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6585.0,166.4,168.2,0.983,0.001,173,0,0.45,0.55,-0.017,0.001,393,80,56.60000000000001,38390.60000000003,-1485.253,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6590.0,161.4,163.4,0.982,0.001,123,5,0.5,0.6,-0.019,0.001,782,164,90.5,38390.60000000003,-4449.007850000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6595.0,156.4,158.5,0.979,0.001,79,13,0.55,0.65,-0.021,0.001,445,323,52.400000000000006,38390.60000000003,-2470.9209,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6600.0,151.5,153.6,0.978,0.001,433,93,0.65,0.7,-0.023,0.001,2698,441,313.09999999999997,38390.60000000003,-15291.354749999999,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6605.0,145.6,149.7,0.975,0.001,103,10,0.7,0.75,-0.025,0.001,480,286,58.3,38390.60000000003,-2545.18355,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6610.0,140.5,144.6,0.972,0.001,314,19,0.8,0.85,-0.028,0.001,1108,374,142.20000000000002,38390.60000000003,-5360.413100000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6615.0,136.8,138.8,0.969,0.001,275,21,0.9,0.95,-0.031,0.001,796,285,107.10000000000002,38390.60000000003,-3517.34915,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6620.0,131.8,133.7,0.966,0.001,270,50,1.0,1.05,-0.034,0.001,1138,490,140.8,38390.60000000003,-5859.998200000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6625.0,127.1,128.8,0.962,0.001,634,10,1.1,1.2,-0.038,0.001,1276,361,191.0,38390.60000000003,-4334.2383,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6630.0,122.1,124.2,0.957,0.001,741,54,1.25,1.35,-0.043,0.001,1045,228,178.6,38390.60000000003,-2052.3495999999996,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6635.0,117.3,119.1,0.952,0.001,327,41,1.4,1.5,-0.048,0.001,755,283,108.2,38390.60000000003,-2889.4921999999997,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6640.0,112.6,114.5,0.946,0.002,829,57,1.6,1.65,-0.054,0.002,1517,796,469.20000000000005,38390.60000000003,-9289.582400000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6645.0,107.7,109.5,0.94,0.002,704,36,1.8,1.9,-0.06,0.002,816,733,304.0,38390.60000000003,-1512.2576000000013,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6650.0,103.4,104.7,0.933,0.002,1044,73,2.05,2.15,-0.067,0.002,1697,344,548.2,38390.60000000003,-8817.0019,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6655.0,98.3,100.1,0.924,0.002,869,8,2.35,2.4,-0.076,0.002,1072,574,388.2,38390.60000000003,-2740.9669000000013,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6660.0,93.5,95.4,0.915,0.002,491,18,2.65,2.75,-0.085,0.002,984,378,295.0,38390.60000000003,-6656.633899999999,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6665.0,89.0,90.7,0.905,0.003,354,16,3.0,3.1,-0.096,0.003,541,351,268.5,38390.60000000003,-3787.39515,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6670.0,84.5,86.1,0.894,0.003,871,44,3.4,3.5,-0.106,0.003,935,587,541.8000000000001,38390.60000000003,-1296.220800000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6675.0,80.2,81.5,0.881,0.003,959,49,3.8,4.0,-0.119,0.003,798,170,527.1000000000001,38390.60000000003,3260.8054500000003,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6680.0,75.5,77.1,0.867,0.003,912,28,4.4,4.5,-0.133,0.003,1640,346,765.6,38390.60000000003,-14744.511599999998,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6685.0,71.0,72.6,0.852,0.004,429,133,4.9,5.1,-0.148,0.004,319,129,299.2,38390.60000000003,2970.5059999999994,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6690.0,67.0,68.2,0.836,0.004,726,173,5.6,5.7,-0.164,0.004,284,272,404.0,38390.60000000003,11936.033199999998,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6695.0,62.5,64.0,0.818,0.004,416,12,6.3,6.5,-0.182,0.004,163,396,231.60000000000002,38390.60000000003,6832.1638,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6700.0,58.6,59.2,0.799,0.004,3123,148,7.1,7.2,-0.202,0.004,1606,788,1891.6000000000001,38390.60000000003,40965.978200000005,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6705.0,54.3,55.1,0.777,0.005,391,47,8.0,8.2,-0.223,0.005,173,273,282.0,38390.60000000003,7358.753500000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6710.0,50.5,51.1,0.755,0.005,688,67,9.0,9.1,-0.246,0.005,282,175,484.99999999999994,38390.60000000003,13704.834500000003,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6715.0,46.4,47.3,0.731,0.005,564,48,10.1,10.2,-0.27,0.005,384,395,474.0,38390.60000000003,6076.034999999999,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6720.0,42.8,43.5,0.705,0.006,903,144,11.3,11.5,-0.295,0.006,243,243,687.6,38390.60000000003,26734.554,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6725.0,39.2,39.6,0.677,0.006,1406,181,12.6,12.8,-0.323,0.006,475,190,1128.6,38390.60000000003,37711.9239,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6730.0,35.6,36.0,0.648,0.006,1024,196,14.0,14.3,-0.352,0.006,896,343,1152.0,38390.60000000003,5184.883199999998,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6735.0,32.2,32.5,0.617,0.007,824,178,15.6,15.7,-0.383,0.007,1060,375,1318.8,38390.60000000003,-11152.8998,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6740.0,29.0,29.2,0.585,0.007,1413,811,17.3,17.5,-0.415,0.007,347,615,1232.0,38390.60000000003,50377.08129999999,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6745.0,25.8,26.0,0.551,0.007,2087,531,19.1,19.4,-0.449,0.007,386,509,1731.1,38390.60000000003,80385.94305,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6750.0,22.8,23.0,0.516,0.007,5703,1006,21.1,21.4,-0.485,0.007,1526,394,5060.3,38390.60000000003,197396.87484999996,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6755.0,20.0,20.2,0.479,0.007,518,444,23.3,23.6,-0.521,0.007,287,125,563.5,38390.60000000003,10916.60955,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6760.0,17.4,17.5,0.442,0.007,985,578,25.6,25.9,-0.558,0.007,234,49,853.3000000000002,38390.60000000003,35490.79555,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6765.0,14.9,15.1,0.404,0.007,588,279,28.2,28.4,-0.596,0.007,208,16,557.1999999999999,38390.60000000003,17958.058999999994,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6770.0,12.7,12.8,0.365,0.007,1993,569,30.9,31.2,-0.635,0.007,1044,17,2125.9,38390.60000000003,44847.88945,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6775.0,10.6,10.7,0.326,0.007,1989,487,33.8,34.1,-0.674,0.007,498,280,1740.8999999999999,38390.60000000003,70461.75255,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6780.0,8.7,8.8,0.288,0.007,1562,1097,36.7,37.3,-0.712,0.007,335,242,1327.9,38390.60000000003,57985.62735,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6785.0,7.0,7.2,0.25,0.007,1009,3098,40.0,40.6,-0.75,0.007,339,1,943.6,38390.60000000003,31662.8935,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6790.0,5.6,5.7,0.214,0.006,1581,2969,43.3,44.2,-0.786,0.006,179,40,1056.0,38390.60000000003,56790.6738,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6795.0,4.4,4.5,0.18,0.006,979,786,47.1,48.3,-0.82,0.006,620,30,959.4000000000001,38390.60000000003,14541.977100000002,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6800.0,3.4,3.5,0.147,0.005,3756,2388,51.0,52.1,-0.853,0.005,419,68,2087.5,38390.60000000003,112642.93775000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6805.0,2.55,2.6,0.119,0.004,884,1682,54.9,56.5,-0.881,0.004,102,11,394.4,38390.60000000003,21117.597199999997,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6810.0,1.85,1.9,0.094,0.004,851,1294,59.2,60.9,-0.906,0.004,185,0,414.40000000000003,38390.60000000003,17985.063599999998,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6815.0,1.35,1.4,0.073,0.003,1221,1617,63.6,65.4,-0.927,0.003,590,2,543.3,38390.60000000003,12779.926950000001,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6820.0,0.95,1.0,0.057,0.003,1289,1383,68.3,69.6,-0.944,0.003,362,1,495.3,38390.60000000003,18774.948149999997,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6825.0,0.65,0.7,0.042,0.002,1264,1167,72.9,74.9,-0.958,0.002,310,0,314.8,38390.60000000003,12881.1942,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6830.0,0.45,0.5,0.032,0.002,1289,1161,77.7,79.7,-0.968,0.002,228,0,303.4,38390.60000000003,14325.940299999998,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6835.0,0.35,0.4,0.024,0.001,1195,619,82.6,84.4,-0.976,0.001,55,2,125.0,38390.60000000003,7696.3110000000015,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6840.0,0.25,0.3,0.018,0.001,1022,342,87.5,89.4,-0.982,0.001,152,1,117.39999999999999,38390.60000000003,5873.500499999999,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6845.0,0.15,0.2,0.012,0.001,716,388,92.4,94.3,-0.988,0.001,59,4,77.5,38390.60000000003,4435.505549999999,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6850.0,0.15,0.2,0.012,0.001,2556,623,97.4,98.9,-0.988,0.001,362,0,291.8,38390.60000000003,14812.0231,1038353.8745999999]
["2025-11-20T09:32:19.000000000",6751.15,6975.0,0.0,0.05,0.001,0.0,876,2,215.6,230.4,-0.999,0.0,2,0,0.0,38390.60000000003,0.0,1038353.8745999999]
["2025-11-20T09:32:44.000000000",6745.91,6495.0,250.7,252.3,0.995,0.0,22,1,0.15,0.2,-0.005,0.0,428,64,0.0,37743.900000000016,0.0,929943.9312300001]
["2025-11-20T09:32:56.000000000",6749.24,6455.0,294.3,295.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,824,84,0.0,37199.10000000001,0.0,905700.76332]
["2025-11-20T09:33:08.000000000",6750.47,6585.0,165.0,166.3,0.984,0.001,173,0,0.45,0.55,-0.017,0.001,393,165,56.60000000000001,38355.20000000002,-1485.1034,1035859.6215000001]
["2025-11-20T09:33:20.000000000",6747.51,6545.0,202.1,203.5,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,621,164,0.0,38002.500000000015,0.0,947613.5568899998]
["2025-11-20T09:33:20.000000000",6747.51,6890.0,0.05,0.1,0.004,0.0,469,443,138.8,145.8,-0.996,0.0,83,0,0.0,38002.500000000015,0.0,947613.5568899998]
["2025-11-20T09:33:31.000000000",6747.47,6670.0,81.1,82.0,0.885,0.003,871,94,3.6,3.8,-0.115,0.003,935,762,541.8000000000001,38002.500000000015,-1295.514240000001,947607.9393300003]
["2025-11-20T09:33:43.000000000",6745.84,6975.0,0.0,0.05,0.001,0.0,876,2,221.4,236.1,-0.999,0.0,2,0,0.0,37894.30000000002,0.0,950266.2432799999]
["2025-11-20T09:33:55.000000000",6745.94,6755.0,17.8,18.1,0.431,0.007,518,716,25.4,25.8,-0.569,0.007,287,234,563.5,37370.000000000015,10908.18498,901109.17332]
["2025-11-20T09:34:07.000000000",6748.28,6720.0,40.5,40.9,0.678,0.006,903,184,12.0,12.2,-0.322,0.006,243,448,687.6,37812.80000000002,26723.1888,939441.5553600001]
["2025-11-20T09:34:19.000000000",6750.75,6815.0,1.4,1.45,0.071,0.003,1221,3359,65.6,66.8,-0.929,0.003,590,2,543.3,37715.80000000002,12779.169750000001,965762.2949999999]
["2025-11-20T09:34:31.000000000",6748.98,6805.0,2.4,2.5,0.115,0.004,884,4114,57.7,59.1,-0.885,0.004,102,14,394.4,37715.80000000002,21110.80944,965509.0788]
["2025-11-20T09:34:43.000000000",6751.27,6900.0,0.0,0.05,0.002,0.0,2568,263,148.0,149.4,-0.998,0.0,320,0,0.0,39082.800000000025,0.0,1049471.41896]
["2025-11-20T09:34:55.000000000",6748.85,6730.0,32.9,33.2,0.641,0.006,1024,298,15.2,15.4,-0.359,0.006,896,855,1152.0,38797.70000000002,5183.1168,1034510.96995]
["2025-11-20T09:34:55.000000000",6748.85,6895.0,0.0,0.05,0.002,0.0,503,510,146.4,147.8,-0.998,0.0,8,0,0.0,38797.70000000002,0.0,1034510.96995]
["2025-11-20T09:35:20.000000000",6752.96,6735.0,32.5,32.9,0.614,0.007,824,314,15.0,15.1,-0.386,0.007,1060,637,1318.8,38857.40000000002,-11155.889920000001,1043278.2963200001]
["2025-11-20T09:35:20.000000000",6752.96,6985.0,0.0,0.05,0.001,0.0,335,0,226.4,240.2,-0.999,0.0,0,0,0.0,38857.40000000002,0.0,1043278.2963200001]
["2025-11-20T09:35:33.000000000",6751.24,6865.0,0.1,0.15,0.008,0.0,458,235,113.6,118.4,-0.992,0.0,57,0,0.0,38857.40000000002,0.0,1043012.5700799999]
["2025-11-20T09:35:45.000000000",6750.76,6910.0,0.0,0.05,0.002,0.0,806,15,155.2,164.6,-0.998,0.0,24,0,0.0,38797.70000000002,0.0,1034803.7481199998]
["2025-11-20T09:35:57.000000000",6749.98,7075.0,0.0,0.05,0.001,0.0,1044,9,318.8,333.4,-0.999,0.0,0,0,0.0,37938.80000000002,0.0,953650.6743599998]
["2025-11-20T09:36:09.000000000",6749.32,6695.0,59.5,60.8,0.809,0.004,416,19,6.8,7.0,-0.191,0.004,163,653,231.60000000000002,37824.000000000015,6830.31184,962669.0102399999]
["2025-11-20T09:36:33.000000000",6750.53,6520.0,222.8,234.0,0.993,0.0,32,1,0.2,0.25,-0.007,0.0,2350,87,0.0,38237.900000000016,0.0,940990.1293500001]
["2025-11-20T09:36:45.000000000",6750.64,6485.0,257.4,265.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,724,302,0.0,38797.70000000002,0.0,1034785.3536799998]
["2025-11-20T09:36:45.000000000",6750.64,6535.0,209.5,221.5,0.991,0.0,7,5,0.25,0.3,-0.009,0.0,2313,232,0.0,38797.70000000002,0.0,1034785.3536799998]
["2025-11-20T09:36:57.000000000",6751.51,6610.0,140.2,141.7,0.968,0.001,314,47,0.9,0.95,-0.032,0.001,1108,758,142.20000000000002,37824.000000000015,-5360.698940000001,962981.3743200001]
["2025-11-20T09:37:10.000000000",6754.13,6620.0,131.7,135.7,0.964,0.001,270,52,1.0,1.1,-0.036,0.001,1138,859,140.8,39303.90000000002,-5862.58484,1041290.9762299999]
["2025-11-20T09:37:22.000000000",6752.34,6535.0,210.2,222.4,0.991,0.0,7,5,0.25,0.3,-0.009,0.0,2313,234,0.0,38726.20000000002,0.0,1038172.2750000001]
["2025-11-20T09:37:34.000000000",6752.63,6660.0,94.5,95.8,0.915,0.002,491,22,2.65,2.7,-0.085,0.002,984,1081,295.0,38726.20000000002,-6658.09318,1038216.8624999999]
["2025-11-20T09:37:46.000000000",6752.18,6455.0,289.5,304.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,824,194,0.0,39110.400000000016,0.0,1046115.2474]
["2025-11-20T09:37:58.000000000",6752.98,6745.0,24.9,25.2,0.552,0.007,2087,1015,18.5,18.7,-0.448,0.007,386,1279,1731.1,39780.500000000015,80407.73285999999,1064614.04998]
["2025-11-20T09:38:10.000000000",6754.71,6540.0,213.4,215.0,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,1358,264,0.0,40057.00000000002,0.0,1082915.1072000002]
["2025-11-20T09:38:22.000000000",6752.48,6670.0,84.9,85.9,0.893,0.003,871,201,3.4,3.5,-0.107,0.003,935,1377,541.8000000000001,39330.20000000002,-1296.476160000001,1055074.9999999998]
["2025-11-20T09:38:22.000000000",6752.48,6835.0,0.4,0.5,0.029,0.002,1195,1637,82.8,84.0,-0.971,0.002,55,2,250.0,39330.20000000002,15395.654400000001,1055074.9999999998]
["2025-11-20T09:38:34.000000000",6751.21,6975.0,0.0,0.05,0.001,0.0,876,2,216.3,229.8,-0.999,0.0,2,0,0.0,39330.20000000002,0.0,1054876.5624999998]
["2025-11-20T09:38:46.000000000",6751.64,6760.0,16.2,16.5,0.433,0.008,985,1929,25.4,25.8,-0.567,0.008,234,285,975.2,39868.400000000016,40563.85312,1060682.644]
["2025-11-20T09:39:11.000000000",6753.94,6460.0,291.4,293.5,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,1887,121,0.0,40037.900000000016,0.0,1097913.73246]
["2025-11-20T09:39:11.000000000",6753.94,6845.0,0.25,0.3,0.018,0.001,716,1211,92.0,94.0,-0.982,0.001,59,4,77.5,40037.900000000016,4437.338579999999,1097913.73246]
["2025-11-20T09:39:24.000000000",6751.39,6970.0,0.0,0.05,0.001,0.0,435,3,211.9,226.3,-0.999,0.0,3,0,0.0,40485.40000000002,0.0,1073498.01556]
["2025-11-20T09:39:36.000000000",6749.35,6890.0,0.05,0.1,0.004,0.0,469,816,137.4,144.4,-0.995,0.0,83,0,0.0,38037.60000000002,0.0,955694.4613]
["2025-11-20T09:39:48.000000000",6751.62,6895.0,0.05,0.1,0.004,0.0,503,974,143.4,144.6,-0.996,0.0,8,0,0.0,38037.60000000002,0.0,956015.8887600001]
["2025-11-20T09:40:00.000000000",6752.23,6460.0,290.8,299.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1887,130,0.0,40680.90000000002,0.0,1082929.3996299999]
["2025-11-20T09:40:13.000000000",6753.33,6730.0,36.3,36.5,0.672,0.006,1024,395,12.4,12.6,-0.328,0.006,896,1330,1152.0,40498.400000000016,5186.557439999999,1111800.7179]
["2025-11-20T09:40:25.000000000",6753.64,6545.0,204.3,211.1,0.99,0.0,2,1,0.25,0.3,-0.01,0.0,621,260,0.0,40333.30000000002,0.0,1098986.0690000001]
["2025-11-20T09:40:25.000000000",6753.64,6860.0,0.1,0.15,0.009,0.001,10523,1347,104.3,106.0,-0.991,0.001,296,0,1081.8999999999999,40333.30000000002,69069.47628,1098986.0690000001]
["2025-11-20T09:40:49.000000000",6751.31,6470.0,280.2,281.6,0.996,0.0,5,4,0.1,0.15,-0.004,0.0,796,43,0.0,40789.10000000002,0.0,1079892.2884300002]
["2025-11-20T09:41:02.000000000",6749.57,6590.0,157.6,163.3,0.976,0.001,123,5,0.75,0.8,-0.023,0.001,782,686,90.5,40629.20000000002,-4447.96663,1077190.8745799996]
["2025-11-20T09:41:14.000000000",6750.37,6650.0,101.3,102.8,0.925,0.002,1044,630,2.5,2.55,-0.075,0.002,1697,2323,548.2,40789.10000000002,-8815.98322,1079741.9326100003]
["2025-11-20T09:41:26.000000000",6748.62,6515.0,227.3,240.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,628,164,0.0,39550.000000000015,0.0,957737.1559200003]
["2025-11-20T09:41:26.000000000",6748.62,6775.0,8.6,8.8,0.289,0.007,1989,1714,35.3,35.6,-0.711,0.007,498,395,1740.8999999999999,39550.000000000015,70435.34694,957737.1559200003]
["2025-11-20T09:41:39.000000000",6746.44,6640.0,106.3,108.9,0.929,0.002,829,76,2.25,2.3,-0.07,0.002,1517,2805,469.20000000000005,39208.80000000002,-9283.10144,923290.7926400001]
["2025-11-20T09:41:51.000000000",6743.86,6760.0,13.2,13.4,0.392,0.008,985,2478,29.2,29.5,-0.608,0.008,234,393,975.2,39208.80000000002,40517.11087999999,922937.7041600002]
["2025-11-20T09:42:03.000000000",6744.91,6605.0,137.8,144.8,0.964,0.001,103,21,1.05,1.1,-0.036,0.001,480,868,58.3,39009.60000000001,-2542.83107,919128.8856999998]
["2025-11-20T09:42:16.000000000",6746.98,6690.0,62.7,64.0,0.813,0.004,726,197,6.1,6.2,-0.187,0.004,284,3204,404.0,39304.400000000016,11928.660639999998,927682.7620799999]
["2025-11-20T09:42:28.000000000",6747.51,6695.0,58.7,59.9,0.809,0.004,416,23,6.9,7.0,-0.191,0.004,163,2716,231.60000000000002,40169.30000000002,6828.48012,1066666.6233299999]
["2025-11-20T09:42:40.000000000",6749.9,6775.0,9.0,9.1,0.296,0.007,1989,1964,34.1,34.4,-0.704,0.007,498,399,1740.8999999999999,39152.400000000016,70448.7063,1005114.1092000002]
["2025-11-20T09:42:40.000000000",6749.9,6940.0,0.0,0.05,0.001,0.0,12794,1360,186.8,194.1,-0.999,0.0,14,0,0.0,39152.400000000016,0.0,1005114.1092000002]
["2025-11-20T09:43:04.000000000",6746.27,6530.0,215.8,217.2,0.991,0.0,14,3,0.25,0.3,-0.009,0.0,2379,719,0.0,39057.10000000001,0.0,916109.7346500001]
["2025-11-20T09:43:04.000000000",6746.27,6865.0,0.1,0.15,0.008,0.0,458,841,114.8,122.9,-0.992,0.0,57,0,0.0,39057.10000000001,0.0,916109.7346500001]
["2025-11-20T09:43:28.000000000",6753.59,6620.0,132.7,139.1,0.96,0.001,270,73,1.15,1.2,-0.04,0.001,1138,1523,140.8,40368.80000000002,-5862.116120000001,1086693.1525400002]
["2025-11-20T09:43:28.000000000",6753.59,6955.0,0.0,0.05,0.001,0.0,193,1,194.9,209.5,-0.999,0.0,0,0,0.0,40368.80000000002,0.0,1086693.1525400002]
["2025-11-20T09:43:41.000000000",6756.27,6925.0,0.0,0.05,0.002,0.0,479,5,168.3,170.1,-0.998,0.0,16,0,0.0,40596.60000000001,0.0,1110257.8491]
["2025-11-20T09:44:05.000000000",6754.42,6455.0,291.4,306.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,824,793,0.0,40741.40000000001,0.0,1145900.8618400004]
["2025-11-20T09:44:05.000000000",6754.42,7020.0,0.0,0.05,0.001,0.0,570,3,257.9,274.1,-0.999,0.0,1,0,0.0,40741.40000000001,0.0,1145900.8618400004]
["2025-11-20T09:44:30.000000000",6753.51,6530.0,222.6,224.0,0.991,0.0,14,3,0.25,0.3,-0.009,0.0,2379,733,0.0,40206.60000000001,0.0,1093595.8743000003]
["2025-11-20T09:44:30.000000000",6753.51,6890.0,0.05,0.1,0.005,0.0,469,848,136.4,137.7,-0.995,0.0,83,0,0.0,40206.60000000001,0.0,1093595.8743000003]
["2025-11-20T09:44:54.000000000",6752.06,6455.0,296.2,297.6,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,824,811,0.0,41285.10000000002,0.0,1101564.8287]
["2025-11-20T09:44:54.000000000",6752.06,6975.0,0.0,0.05,0.001,0.0,876,2,216.1,230.5,-0.999,0.0,2,0,0.0,41285.10000000002,0.0,1101564.8287]
["2025-11-20T09:45:07.000000000",6751.59,6580.0,168.7,176.6,0.981,0.001,78,54,0.55,0.65,-0.019,0.001,1263,754,134.10000000000002,41285.10000000002,-8000.634150000001,1101488.15055]
["2025-11-20T09:45:19.000000000",6751.66,6545.0,201.4,213.8,0.989,0.0,2,2,0.3,0.35,-0.01,0.0,621,342,0.0,40871.30000000002,0.0,1085174.05682]
["2025-11-20T09:45:31.000000000",6748.32,6805.0,1.85,1.95,0.1,0.004,884,7415,57.9,59.5,-0.9,0.004,102,37,394.4,39525.900000000016,21108.74496,1008705.1319999999]
["2025-11-20T09:45:43.000000000",6746.93,6625.0,122.7,123.9,0.951,0.001,634,32,1.5,1.55,-0.049,0.001,1276,2107,191.0,39263.900000000016,-4331.52906,970390.7011099998]
["2025-11-20T09:45:43.000000000",6746.93,6935.0,0.0,0.05,0.001,0.0,909,4,187.6,189.2,-0.998,0.0,1,0,0.0,39263.900000000016,0.0,970390.7011099998]
["2025-11-20T09:46:08.000000000",6750.27,6715.0,44.6,45.0,0.72,0.006,564,143,9.7,9.9,-0.28,0.006,384,1820,568.8000000000001,39275.50000000002,7290.291599999998,1004352.42249]
["2025-11-20T09:46:20.000000000",6748.73,6675.0,76.9,78.2,0.873,0.003,959,315,4.2,4.3,-0.127,0.003,798,1460,527.1000000000001,39391.10000000001,3259.6365900000005,1004244.7676499998]
["2025-11-20T09:46:20.000000000",6748.73,6770.0,10.2,10.3,0.334,0.008,1993,3505,31.8,32.1,-0.666,0.008,1044,387,2429.6,39391.10000000001,51236.358159999996,1004244.7676499998]
["2025-11-20T09:46:32.000000000",6751.9,6805.0,2.15,2.2,0.101,0.004,884,7689,54.2,56.2,-0.899,0.004,102,38,394.4,39525.900000000016,21119.943199999998,1009240.2525]
["2025-11-20T09:46:44.000000000",6749.54,6855.0,0.1,0.15,0.009,0.001,807,1357,104.8,106.0,-0.991,0.001,113,20,92.0,41120.000000000015,4684.180760000001,1094896.87972]
["2025-11-20T09:46:56.000000000",6752.37,6890.0,0.05,0.1,0.005,0.0,469,853,134.0,141.1,-0.995,0.0,83,0,0.0,41140.70000000002,0.0,1106949.77595]
["2025-11-20T09:47:09.000000000",6754.58,6855.0,0.1,0.15,0.009,0.001,807,1362,100.2,101.5,-0.991,0.001,113,20,92.0,41140.70000000002,4687.67852,1107312.0722999999]
["2025-11-20T09:47:21.000000000",6757.03,6700.0,62.2,62.7,0.817,0.004,3123,1322,5.7,5.8,-0.182,0.004,1606,4716,1891.6000000000001,40909.20000000002,41001.65804,1117369.50892]
["2025-11-20T09:47:34.000000000",6756.87,6945.0,0.0,0.05,0.001,0.0,777,10,183.8,191.7,-0.998,0.0,7,0,0.0,41134.70000000002,0.0,1139025.8465100005]
["2025-11-20T09:47:45.000000000",6758.6,6910.0,0.0,0.05,0.002,0.0,806,144,150.7,152.2,-0.998,0.0,24,0,0.0,41075.00000000002,0.0,1162587.3376]
["2025-11-20T09:47:58.000000000",6760.1,6540.0,218.2,226.4,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,1358,404,0.0,40950.00000000002,0.0,1155138.8476000004]
["2025-11-20T09:47:58.000000000",6760.1,7125.0,0.0,0.05,0.001,0.0,756,4,358.9,372.1,-0.999,0.0,0,0,0.0,40950.00000000002,0.0,1155138.8476000004]
["2025-11-20T09:48:22.000000000",6760.87,6625.0,136.5,139.8,0.959,0.001,634,32,1.3,1.35,-0.041,0.001,1276,2315,191.0,40974.100000000006,-4340.47854,1157968.0092500001]
["2025-11-20T09:48:34.000000000",6760.47,6525.0,235.2,236.6,0.992,0.0,6,0,0.25,0.3,-0.008,0.0,797,619,0.0,41150.100000000006,0.0,1167377.6781900006]
["2025-11-20T09:48:46.000000000",6759.82,6485.0,274.4,275.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,724,695,0.0,41193.00000000001,0.0,1144910.7133999998]
["2025-11-20T09:48:46.000000000",6759.82,7200.0,0.0,0.05,0.001,0.0,125,1,432.8,448.2,-0.999,0.0,0,0,0.0,41193.00000000001,0.0,1144910.7133999998]
["2025-11-20T09:49:10.000000000",6760.29,6575.0,185.1,186.3,0.982,0.0,164,6,0.55,0.6,-0.018,0.0,715,1007,0.0,41150.100000000006,0.0,1167346.59633]
["2025-11-20T09:49:23.000000000",6759.65,6505.0,254.3,255.7,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,509,265,0.0,40974.100000000006,0.0,1157759.0537500004]
["2025-11-20T09:49:23.000000000",6759.65,6695.0,69.1,70.5,0.85,0.004,416,48,4.9,5.1,-0.15,0.004,163,3529,231.60000000000002,40974.100000000006,6840.7658,1157759.0537500004]
["2025-11-20T09:49:35.000000000",6758.8,6660.0,100.7,102.4,0.921,0.002,491,62,2.6,2.65,-0.079,0.002,984,2366,295.0,40974.100000000006,-6664.176799999999,1157613.4700000002]
["2025-11-20T09:49:47.000000000",6756.09,6975.0,0.0,0.05,0.001,0.0,876,2,211.5,226.0,-0.999,0.0,2,0,0.0,41146.900000000016,0.0,1134719.0959499998]
["2025-11-20T09:49:59.000000000",6756.35,6745.0,26.8,27.0,0.588,0.007,2087,2508,15.6,15.7,-0.412,0.007,386,3173,1731.1,40887.400000000016,80447.85945,1127445.6372000005]
["2025-11-20T09:50:11.000000000",6759.01,7050.0,0.0,0.05,0.001,0.0,1168,21,283.9,298.9,-0.999,0.0,0,0,0.0,40887.400000000016,0.0,1127889.5167200002]
["2025-11-20T09:50:23.000000000",6759.43,6830.0,0.55,0.6,0.037,0.002,1289,4661,70.4,71.7,-0.963,0.002,228,21,303.4,40974.100000000006,14343.510460000001,1157721.37325]
["2025-11-20T09:50:36.000000000",6756.77,6795.0,4.1,4.2,0.203,0.007,979,4949,42.2,43.0,-0.797,0.007,620,107,1119.3,40974.100000000006,16979.76301,1157265.78175]
["2025-11-20T09:50:48.000000000",6757.48,6895.0,0.0,0.05,0.002,0.0,503,1045,133.3,140.3,-0.998,0.0,8,0,0.0,41245.000000000015,0.0,1142311.4491200002]
["2025-11-20T09:51:01.000000000",6758.4,6880.0,0.05,0.1,0.005,0.0,697,189,120.1,121.6,-0.995,0.0,62,0,0.0,40719.30000000001,0.0,1151340.7488]
["2025-11-20T09:51:13.000000000",6757.92,6845.0,0.2,0.3,0.017,0.001,716,2076,86.3,87.7,-0.983,0.001,59,7,77.5,40820.30000000001,4439.953439999999,1154245.97808]
["2025-11-20T09:51:25.000000000",6757.44,6730.0,38.3,38.7,0.696,0.006,1024,637,10.9,11.1,-0.304,0.006,896,3559,1152.0,40820.30000000001,5189.713919999999,1154163.99456]
["2025-11-20T09:51:25.000000000",6757.44,6970.0,0.0,0.05,0.001,0.0,435,5,207.4,219.3,-0.999,0.0,3,0,0.0,40820.30000000001,0.0,1154163.99456]
["2025-11-20T09:51:37.000000000",6759.41,6825.0,0.75,0.85,0.044,0.002,1264,4958,65.0,67.0,-0.956,0.002,310,7,314.8,41245.000000000015,12896.954279999998,1142637.7040399997]
["2025-11-20T09:51:49.000000000",6760.82,7225.0,0.0,0.05,0.001,0.0,102,0,457.5,470.6,-0.999,0.0,0,0,0.0,41124.200000000004,0.0,1165957.49556]
["2025-11-20T09:52:02.000000000",6759.89,7040.0,0.0,0.05,0.001,0.0,559,1,273.2,287.4,-0.999,0.0,0,0,0.0,40764.60000000001,0.0,1149559.8538400002]
["2025-11-20T09:52:14.000000000",6758.11,6695.0,67.0,68.5,0.844,0.004,416,51,5.2,5.3,-0.156,0.004,163,3701,231.60000000000002,41184.000000000015,6839.2073199999995,1146486.32906]
["2025-11-20T09:52:38.000000000",6757.1,6505.0,251.5,252.9,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,509,277,0.0,41068.500000000015,0.0,1131834.5213]
["2025-11-20T09:52:38.000000000",6757.1,6745.0,27.4,27.6,0.594,0.007,2087,2689,15.2,15.4,-0.406,0.007,386,3330,1731.1,41068.500000000015,80456.78970000001,1131834.5213]
["2025-11-20T09:52:50.000000000",6755.52,6630.0,127.2,128.6,0.949,0.001,741,153,1.5,1.55,-0.051,0.001,1045,2917,178.6,40469.900000000016,-2053.67808,1104763.9632]
["2025-11-20T09:53:02.000000000",6756.62,6595.0,161.5,165.9,0.975,0.001,79,15,0.75,0.85,-0.025,0.001,445,1408,52.400000000000006,40926.000000000015,-2472.9229200000004,1124882.6373200002]
["2025-11-20T09:53:14.000000000",6757.03,6615.0,142.7,144.2,0.965,0.001,275,62,1.1,1.15,-0.035,0.001,796,1472,107.10000000000002,41196.70000000001,-3520.41263,1162445.6560499999]
["2025-11-20T09:53:26.000000000",6757.88,6680.0,80.6,81.9,0.886,0.003,912,142,3.6,3.8,-0.114,0.003,1640,2596,765.6,41196.70000000001,-14759.20992,1162591.8857999998]
["2025-11-20T09:53:39.000000000",6756.76,6665.0,94.1,95.9,0.914,0.002,354,88,2.7,2.8,-0.086,0.002,541,2157,179.0,41128.10000000002,-2527.028240000001,1156169.4738800002]
["2025-11-20T09:53:51.000000000",6759.39,6765.0,16.0,16.2,0.449,0.008,588,3256,21.7,21.9,-0.551,0.008,208,896,636.8000000000001,40827.70000000001,20548.545599999998,1151225.50785]
["2025-11-20T09:54:04.000000000",6758.87,6730.0,39.1,39.4,0.704,0.006,1024,686,10.0,10.1,-0.295,0.006,896,3788,1152.0,41075.00000000002,5190.8121599999995,1162633.78192]
["2025-11-20T09:54:17.000000000",6758.14,6500.0,257.9,259.3,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,666,0.0,41075.00000000002,0.0,1162508.2102400004]
["2025-11-20T09:54:17.000000000",6758.14,6855.0,0.1,0.15,0.009,0.001,807,1589,96.0,97.4,-0.991,0.001,113,20,92.0,41075.00000000002,4690.149160000001,1162508.2102400004]
["2025-11-20T09:54:41.000000000",6759.62,6585.0,174.5,175.8,0.98,0.001,173,0,0.55,0.6,-0.02,0.001,393,1116,56.60000000000001,41087.10000000001,-1487.1163999999999,1154333.5477800001]
["2025-11-20T09:54:41.000000000",6759.62,6940.0,0.0,0.05,0.001,0.0,12794,2685,176.5,184.3,-0.998,0.0,14,3,0.0,41087.10000000001,0.0,1154333.5477800001]
["2025-11-20T09:54:53.000000000",6757.11,6905.0,0.0,0.05,0.002,0.0,816,102,148.0,149.4,-0.998,0.0,15,0,0.0,41075.00000000002,0.0,1162331.03376]
["2025-11-20T09:55:06.000000000",6756.88,7040.0,0.0,0.05,0.001,0.0,559,1,275.2,290.0,-0.999,0.0,0,0,0.0,41036.60000000001,0.0,1145872.2516800002]
["2025-11-20T09:55:18.000000000",6757.07,6990.0,0.0,0.05,0.001,0.0,581,0,224.5,239.5,-0.999,0.0,3,2,0.0,41004.20000000002,0.0,1148296.4757999997]
["2025-11-20T09:55:31.000000000",6758.21,6955.0,0.0,0.05,0.001,0.0,193,1,192.2,200.2,-0.999,0.0,0,0,0.0,40950.00000000002,0.0,1154815.8919600002]
["2025-11-20T09:55:43.000000000",6758.28,6855.0,0.1,0.15,0.009,0.001,807,1593,94.6,95.9,-0.991,0.001,113,20,92.0,40950.00000000002,4690.24632,1154827.8532800004]
["2025-11-20T09:55:55.000000000",6758.06,6480.0,277.3,278.8,0.996,0.0,19,2,0.1,0.2,-0.004,0.0,560,118,0.0,41582.00000000002,0.0,1173847.9897600003]
["2025-11-20T09:56:07.000000000",6760.5,6945.0,0.0,0.05,0.001,0.0,777,10,180.8,187.9,-0.999,0.0,7,0,0.0,41467.400000000016,0.0,1169809.878]
["2025-11-20T09:56:19.000000000",6762.68,6570.0,192.2,193.8,0.984,0.0,27,10,0.5,0.55,-0.016,0.0,3045,1253,0.0,41518.70000000002,0.0,1187546.8960399998]
["2025-11-20T09:56:31.000000000",6762.15,6535.0,226.8,228.3,0.99,0.0,7,5,0.3,0.35,-0.01,0.0,2313,324,0.0,41913.00000000002,0.0,1193871.1068000002]
["2025-11-20T09:56:43.000000000",6762.35,6780.0,9.6,9.7,0.336,0.009,1562,7308,26.9,27.1,-0.664,0.009,335,518,1707.2999999999997,41913.00000000002,74676.63105000001,1193906.4172]
["2025-11-20T09:56:55.000000000",6763.68,6620.0,143.8,145.2,0.964,0.001,270,77,1.15,1.2,-0.036,0.001,1138,2494,140.8,42203.30000000001,-5870.874240000001,1233106.79184]
["2025-11-20T09:56:55.000000000",6763.68,6910.0,0.0,0.05,0.002,0.0,806,153,145.9,147.5,-0.998,0.0,24,0,0.0,42203.30000000001,0.0,1233106.79184]
["2025-11-20T09:57:20.000000000",6764.04,6705.0,63.9,65.2,0.835,0.004,391,160,5.3,5.4,-0.165,0.004,173,2509,225.60000000000002,41816.90000000001,5898.242880000001,1220036.65884]
["2025-11-20T09:57:32.000000000",6761.51,6670.0,94.8,96.2,0.908,0.002,871,363,2.9,2.95,-0.091,0.002,935,3249,361.2,42000.900000000016,-865.4732800000008,1190032.52151]
["2025-11-20T09:57:32.000000000",6761.51,6745.0,30.3,30.5,0.63,0.007,2087,2980,12.8,13.0,-0.37,0.007,386,3659,1731.1,42000.900000000016,80509.29957,1190032.52151]
["2025-11-20T09:57:44.000000000",6760.03,6795.0,4.1,4.3,0.199,0.007,979,6539,38.2,39.0,-0.8,0.007,620,161,1119.3,42000.900000000016,16987.95539,1189772.04003]
["2025-11-20T09:57:56.000000000",6762.15,6830.0,0.4,0.5,0.03,0.002,1289,5292,67.3,68.7,-0.97,0.002,228,24,303.4,41587.60000000002,14349.282299999997,1168851.1517999999]
["2025-11-20T09:58:09.000000000",6763.69,6720.0,51.1,51.5,0.778,0.005,903,489,7.2,7.3,-0.222,0.005,243,3787,573.0,41816.90000000001,22320.176999999996,1219973.5289900005]
["2025-11-20T09:58:21.000000000",6762.88,6845.0,0.15,0.2,0.014,0.001,716,2237,82.3,84.0,-0.986,0.001,59,9,77.5,42045.50000000001,4443.21216,1230282.84096]
["2025-11-20T09:58:33.000000000",6763.44,6665.0,100.2,101.5,0.925,0.002,354,92,2.3,2.4,-0.075,0.002,541,2539,179.0,41993.10000000001,-2529.5265600000007,1231426.2842399995]
["2025-11-20T09:58:45.000000000",6763.08,6930.0,0.0,0.05,0.002,0.0,10461,6,165.5,166.9,-0.998,0.0,12,0,0.0,41993.10000000001,0.0,1231360.73868]
["2025-11-20T09:58:58.000000000",6764.15,6895.0,0.0,0.05,0.002,0.0,503,1142,130.3,131.7,-0.998,0.0,8,0,0.0,41894.60000000001,0.0,1224892.8668999998]
["2025-11-20T09:59:10.000000000",6764.88,6500.0,264.7,266.0,0.995,0.0,43,2,0.1,0.15,-0.005,0.0,5296,743,0.0,42042.8,0.0,1241734.3132800001]
["2025-11-20T09:59:10.000000000",6764.88,7040.0,0.0,0.05,0.001,0.0,559,1,267.5,282.3,-0.999,0.0,0,0,0.0,42042.8,0.0,1241734.3132800001]
["2025-11-20T09:59:34.000000000",6764.28,6585.0,178.5,179.8,0.983,0.0,173,0,0.5,0.55,-0.017,0.0,393,1275,0.0,42071.30000000001,0.0,1237599.4330799999]
["2025-11-20T09:59:46.000000000",6763.95,6505.0,258.1,259.5,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,509,515,0.0,42071.30000000001,0.0,1237539.0559500002]
["2025-11-20T09:59:58.000000000",6763.57,6470.0,293.2,294.5,0.996,0.0,5,6,0.1,0.15,-0.004,0.0,796,62,0.0,42071.30000000001,0.0,1237469.5307700003]
["2025-11-20T09:59:58.000000000",6763.57,7040.0,0.0,0.05,0.001,0.0,559,1,267.3,287.7,-0.999,0.0,0,0,0.0,42071.30000000001,0.0,1237469.5307700003]
["2025-11-20T10:00:23.000000000",6768.09,6560.0,207.3,208.9,0.989,0.0,51,3,0.3,0.35,-0.01,0.0,1294,1151,0.0,41537.100000000006,0.0,1278363.6072900002]
["2025-11-20T10:00:35.000000000",6767.78,6510.0,249.9,257.6,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,804,414,0.0,41757.100000000006,0.0,1269804.7225000001]
["2025-11-20T10:00:47.000000000",6766.08,6485.0,273.6,288.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,724,796,0.0,41757.100000000006,0.0,1269485.7600000005]
["2025-11-20T10:00:47.000000000",6766.08,6650.0,115.6,117.3,0.952,0.001,1044,1009,1.55,1.6,-0.048,0.001,1697,5598,274.1,41757.100000000006,-4418.25024,1269485.7600000005]
["2025-11-20T10:00:59.000000000",6766.82,6945.0,0.0,0.05,0.001,0.0,777,10,171.8,183.9,-0.998,0.0,7,0,0.0,41768.700000000004,0.0,1246509.1453800004]
["2025-11-20T10:01:12.000000000",6766.33,6735.0,40.6,40.9,0.722,0.006,824,1069,8.8,9.0,-0.278,0.006,1060,3848,1130.4,41745.700000000004,-9581.123280000002,1246391.81765]
["2025-11-20T10:01:24.000000000",6766.62,6475.0,284.6,292.9,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,737,292,0.0,41847.6,0.0,1265127.8749200003]
["2025-11-20T10:01:36.000000000",6766.99,6660.0,108.6,110.0,0.938,0.002,491,93,1.8,1.85,-0.062,0.002,984,3562,295.0,41666.5,-6672.25214,1260927.0816500003]
["2025-11-20T10:01:48.000000000",6767.94,6785.0,8.8,9.0,0.325,0.009,1009,17053,25.7,26.0,-0.675,0.009,339,161,1213.2,41666.5,40810.67819999999,1261104.0999000003]
["2025-11-20T10:02:00.000000000",6768.16,6865.0,0.1,0.15,0.006,0.0,458,1375,96.6,98.1,-0.994,0.0,57,0,0.0,41455.0,0.0,1259865.9113599998]
["2025-11-20T10:02:12.000000000",6767.09,6710.0,61.3,62.6,0.836,0.004,688,188,5.2,5.4,-0.164,0.004,282,3567,388.00000000000006,41899.1,10989.75416,1267929.3520300004]
["2025-11-20T10:02:12.000000000",6767.09,7000.0,0.0,0.05,0.001,0.0,1678,7,225.2,240.6,-0.999,0.0,6,1,0.0,41899.1,0.0,1267929.3520300004]
["2025-11-20T10:02:25.000000000",6764.33,6830.0,0.45,0.5,0.034,0.002,1289,5726,64.9,66.3,-0.966,0.002,228,24,303.4,42029.00000000001,14353.908259999998,1237777.6893800003]
["2025-11-20T10:02:37.000000000",6763.71,6955.0,0.0,0.05,0.001,0.0,193,1,187.1,194.4,-0.999,0.0,0,0,0.0,42150.9,0.0,1242743.7842700002]
["2025-11-20T10:02:49.000000000",6762.8,6825.0,0.6,0.65,0.043,0.003,1264,6156,61.4,62.9,-0.957,0.003,310,20,472.20000000000005,42207.50000000001,19355.133599999997,1237707.3675999998]
["2025-11-20T10:03:01.000000000",6763.8,6880.0,0.05,0.1,0.005,0.0,697,252,115.4,116.8,-0.995,0.0,62,0,0.0,42207.50000000001,0.0,1237890.3845999998]
["2025-11-20T10:03:13.000000000",6764.75,7020.0,0.0,0.05,0.001,0.0,570,3,247.8,263.0,-0.999,0.0,1,0,0.0,42127.90000000001,0.0,1236197.1797500004]
["2025-11-20T10:03:26.000000000",6762.27,6660.0,104.2,105.8,0.932,0.002,491,96,2.1,2.2,-0.068,0.002,984,3675,295.0,42029.30000000001,-6667.598220000001,1227318.19365]
["2025-11-20T10:03:51.000000000",6765.69,6495.0,270.7,272.1,0.995,0.0,22,2,0.1,0.2,-0.004,0.0,428,1882,0.0,42041.9,0.0,1253797.3737300003]
["2025-11-20T10:03:51.000000000",6765.69,6750.0,28.6,28.8,0.627,0.008,5703,8374,12.3,12.5,-0.373,0.008,1526,6202,5783.2,42041.9,226082.29704,1253797.3737300003]
["2025-11-20T10:03:51.000000000",6765.69,7225.0,0.0,0.05,0.001,0.0,102,0,451.7,468.0,-0.999,0.0,0,0,0.0,42041.9,0.0,1253797.3737300003]
["2025-11-20T10:04:16.000000000",6764.94,6580.0,184.7,186.1,0.983,0.0,78,68,0.5,0.6,-0.017,0.0,1263,1543,0.0,42150.9,0.0,1242969.78078]
["2025-11-20T10:04:29.000000000",6765.96,6585.0,181.3,182.7,0.982,0.001,173,0,0.55,0.6,-0.018,0.001,393,1405,56.60000000000001,42041.9,-1488.5112,1253847.40932]
["2025-11-20T10:04:42.000000000",6765.19,6510.0,252.2,256.6,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,804,511,0.0,41774.600000000006,0.0,1261816.1780400001]
["2025-11-20T10:04:55.000000000",6764.95,6665.0,100.8,105.2,0.929,0.002,354,92,2.1,2.15,-0.071,0.002,541,3066,179.0,42256.9,-2530.091300000001,1235800.7711499997]
["2025-11-20T10:05:08.000000000",6763.2,6590.0,172.4,174.2,0.98,0.001,123,5,0.6,0.7,-0.02,0.001,782,1681,90.5,42388.10000000001,-4456.9488,1252740.7727999997]
["2025-11-20T10:05:20.000000000",6761.58,6715.0,52.9,54.0,0.805,0.005,564,209,6.5,6.6,-0.195,0.005,384,5204,474.0,42388.10000000001,6085.422,1252440.7018199998]
["2025-11-20T10:05:33.000000000",6760.09,6500.0,260.2,261.7,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,799,0.0,42083.10000000002,0.0,1208264.6861500004]
["2025-11-20T10:05:45.000000000",6758.3,6635.0,124.2,125.7,0.957,0.001,327,74,1.35,1.45,-0.043,0.001,755,2732,108.2,41949.000000000015,-2892.5524,1215953.336]
["2025-11-20T10:05:57.000000000",6759.28,6580.0,179.7,181.1,0.982,0.001,78,68,0.5,0.55,-0.018,0.001,1263,1600,134.10000000000002,41766.30000000002,-8009.7468,1178446.6716000005]
["2025-11-20T10:05:57.000000000",6759.28,6760.0,18.2,18.3,0.486,0.009,985,8625,18.3,18.5,-0.514,0.009,234,3640,1097.1,41766.30000000002,45685.97352000001,1178446.6716000005]
["2025-11-20T10:06:10.000000000",6757.6,6725.0,41.8,42.8,0.73,0.006,1406,1107,8.7,8.9,-0.27,0.006,475,4333,1128.6,41822.70000000002,37747.9536,1179626.9288]
["2025-11-20T10:06:22.000000000",6757.43,7030.0,0.0,0.05,0.001,0.0,267,0,265.2,279.8,-0.999,0.0,1,0,0.0,41515.10000000002,0.0,1170082.7916500003]
["2025-11-20T10:06:35.000000000",6752.57,6805.0,1.75,1.8,0.107,0.005,884,12495,52.2,53.2,-0.893,0.005,102,92,493.0,41515.10000000002,26402.548700000003,1169241.2583500003]
["2025-11-20T10:06:47.000000000",6752.48,6930.0,0.0,0.05,0.002,0.0,10461,6,176.2,177.4,-0.999,0.0,12,0,0.0,40828.40000000001,0.0,1117211.32096]
["2025-11-20T10:06:59.000000000",6754.41,6845.0,0.15,0.25,0.014,0.001,716,2505,89.6,91.0,-0.986,0.001,59,9,77.5,40795.30000000001,4437.647369999999,1129816.9151100004]
["2025-11-20T10:07:11.000000000",6750.4,6855.0,0.1,0.15,0.01,0.001,807,1823,100.1,107.0,-0.99,0.001,113,20,92.0,41132.90000000001,4684.7776,1113012.7024]
["2025-11-20T10:07:11.000000000",6750.4,6975.0,0.0,0.05,0.001,0.0,876,2,216.3,230.8,-0.999,0.0,2,0,0.0,41132.90000000001,0.0,1113012.7024]
["2025-11-20T10:07:23.000000000",6750.79,6980.0,0.0,0.05,0.001,0.0,795,3,221.4,237.2,-0.999,0.0,0,0,0.0,40872.80000000001,0.0,1101107.85532]
["2025-11-20T10:07:48.000000000",6749.64,6500.0,249.5,250.8,0.995,0.0,43,2,0.1,0.2,-0.005,0.0,5296,910,0.0,39970.30000000001,0.0,1040193.7700400001]
["2025-11-20T10:07:48.000000000",6749.64,6805.0,1.5,1.6,0.084,0.004,884,12911,55.7,57.2,-0.916,0.004,102,95,394.4,39970.30000000001,21112.87392,1040193.7700400001]
["2025-11-20T10:08:00.000000000",6751.16,7075.0,0.0,0.05,0.001,0.0,1044,22,316.5,331.4,-0.999,0.0,0,0,0.0,40076.30000000001,0.0,1033271.7891599997]
["2025-11-20T10:08:13.000000000",6748.06,6890.0,0.05,0.1,0.005,0.0,469,1260,138.2,145.5,-0.995,0.0,83,0,0.0,40164.20000000001,0.0,1029079.1500000001]
["2025-11-20T10:08:37.000000000",6749.41,6510.0,239.3,240.6,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,804,540,0.0,40076.30000000001,0.0,1033003.9499099999]
["2025-11-20T10:08:49.000000000",6748.36,6475.0,272.5,277.5,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,737,393,0.0,40076.30000000001,0.0,1032843.24636]
["2025-11-20T10:08:49.000000000",6748.36,6725.0,34.4,34.7,0.681,0.007,1406,1146,11.3,11.5,-0.32,0.007,475,4940,1316.7000000000003,40076.30000000001,43979.06212,1032843.24636]
["2025-11-20T10:09:03.000000000",6747.51,6600.0,147.5,149.0,0.974,0.001,433,127,0.75,0.8,-0.026,0.001,2698,3785,313.09999999999997,39354.600000000006,-15283.110150000002,993800.26284]
["2025-11-20T10:09:15.000000000",6748.15,6810.0,1.05,1.1,0.062,0.003,851,12468,62.1,63.5,-0.938,0.003,185,82,310.8,39430.8,13482.803699999999,997794.9552999999]
["2025-11-20T10:09:27.000000000",6747.91,6685.0,67.3,68.6,0.856,0.004,429,242,4.4,4.5,-0.144,0.004,319,4208,299.2,39565.600000000006,2969.0803999999994,1002280.5681200002]
["2025-11-20T10:09:39.000000000",6749.36,6650.0,100.5,101.9,0.933,0.002,1044,1038,1.95,2.05,-0.067,0.002,1697,7292,548.2,39658.80000000001,-8814.66416,1010473.6830400004]
["2025-11-20T10:09:52.000000000",6747.74,6645.0,104.3,105.5,0.94,0.002,704,128,1.85,1.9,-0.06,0.002,816,5834,304.0,39658.80000000001,-1511.4937600000014,1010231.14636]
["2025-11-20T10:10:05.000000000",6746.7,6735.0,26.9,27.1,0.601,0.008,824,1220,14.7,14.9,-0.399,0.008,1060,5254,1507.2,39711.50000000001,-12737.7696,1000852.7049]
["2025-11-20T10:10:05.000000000",6746.7,6900.0,0.05,0.1,0.004,0.0,2568,1264,152.1,153.7,-0.996,0.0,320,6,0.0,39711.50000000001,0.0,1000852.7049]
["2025-11-20T10:10:29.000000000",6751.74,6485.0,267.1,269.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,724,936,0.0,40960.70000000001,0.0,1097542.5991800001]
["2025-11-20T10:10:29.000000000",6751.74,6830.0,0.3,0.35,0.022,0.001,1289,6239,76.3,78.0,-0.978,0.001,228,24,151.7,40960.70000000001,7163.59614,1097542.5991800001]
["2025-11-20T10:10:54.000000000",6751.78,6570.0,181.7,183.2,0.985,0.0,27,14,0.45,0.5,-0.015,0.0,3045,1805,0.0,41334.40000000001,0.0,1120876.50136]
["2025-11-20T10:10:54.000000000",6751.78,6915.0,0.0,0.05,0.002,0.0,444,158,162.3,163.8,-0.998,0.0,33,30,0.0,41334.40000000001,0.0,1120876.50136]
["2025-11-20T10:11:06.000000000",6748.9,6875.0,0.05,0.1,0.005,0.0,10199,788,124.8,126.3,-0.995,0.0,34,0,0.0,41334.40000000001,0.0,1120398.3868]
["2025-11-20T10:11:19.000000000",6752.36,7020.0,0.0,0.05,0.001,0.0,570,3,259.8,276.7,-0.999,0.0,1,0,0.0,41082.600000000006,0.0,1102714.40688]
["2025-11-20T10:11:31.000000000",6752.27,6965.0,0.0,0.05,0.001,0.0,3974,6,205.7,217.8,-0.999,0.0,2,0,0.0,41352.30000000001,0.0,1119749.19091]
["2025-11-20T10:11:55.000000000",6750.55,6490.0,260.5,262.0,0.995,0.0,4,1,0.15,0.2,-0.005,0.0,1023,2621,0.0,40901.5,0.0,1098159.22235]
["2025-11-20T10:11:55.000000000",6750.55,7175.0,0.0,0.05,0.001,0.0,59,0,416.6,431.4,-0.999,0.0,0,0,0.0,40901.5,0.0,1098159.22235]
["2025-11-20T10:12:08.000000000",6750.22,7030.0,0.0,0.05,0.001,0.0,267,0,271.6,286.7,-0.999,0.0,1,0,0.0,40901.5,0.0,1098105.5389399999]
["2025-11-20T10:12:20.000000000",6751.43,6925.0,0.0,0.05,0.002,0.0,479,22,172.4,173.8,-0.999,0.0,16,0,0.0,41432.40000000001,0.0,1114971.6587800002]
["2025-11-20T10:12:33.000000000",6753.11,6540.0,213.1,214.5,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,1358,1823,0.0,41414.90000000001,0.0,1122657.26573]
["2025-11-20T10:12:33.000000000",6753.11,7040.0,0.0,0.05,0.001,0.0,559,1,279.2,293.8,-0.999,0.0,0,0,0.0,41414.90000000001,0.0,1122657.26573]
["2025-11-20T10:12:58.000000000",6749.96,6620.0,130.6,132.0,0.961,0.001,270,85,1.15,1.2,-0.039,0.001,1138,3861,140.8,39671.0,-5858.96528,1006473.0356800003]
["2025-11-20T10:13:10.000000000",6750.29,6590.0,161.7,163.1,0.978,0.001,123,9,0.65,0.7,-0.023,0.001,782,2149,90.5,42343.700000000004,-4448.441110000001,1141386.28523]
["2025-11-20T10:13:10.000000000",6750.29,6890.0,0.05,0.1,0.005,0.0,469,1261,137.7,139.1,-0.996,0.0,83,0,0.0,42343.700000000004,0.0,1141386.28523]
["2025-11-20T10:13:34.000000000",6750.24,6675.0,78.9,80.2,0.889,0.003,959,340,3.4,3.5,-0.111,0.003,798,4275,527.1000000000001,41502.80000000001,3260.3659200000006,1118460.76608]
["2025-11-20T10:13:34.000000000",6750.24,6940.0,0.0,0.05,0.001,0.0,12794,2687,185.0,193.2,-0.999,0.0,14,3,0.0,41502.80000000001,0.0,1118460.76608]
["2025-11-20T10:13:47.000000000",6750.29,6800.0,1.8,1.85,0.101,0.005,3756,26934,50.2,51.7,-0.899,0.005,419,449,2087.5,42191.100000000006,112628.58865000002,1151687.2277700002]
["2025-11-20T10:13:59.000000000",6750.24,6765.0,11.5,11.7,0.377,0.009,588,8904,25.3,25.6,-0.622,0.009,208,3830,716.4,41432.40000000001,23085.8208,1114775.13504]
["2025-11-20T10:14:11.000000000",6747.91,6805.0,1.2,1.25,0.072,0.004,884,14215,57.9,59.1,-0.928,0.004,102,98,394.4,39673.80000000001,21107.462480000002,999392.4626400002]
["2025-11-20T10:14:23.000000000",6745.52,6845.0,0.15,0.2,0.012,0.001,716,2595,98.5,99.8,-0.988,0.001,59,9,77.5,39673.80000000001,4431.80664,999038.4940800001]
["2025-11-20T10:14:35.000000000",6743.76,6805.0,1.05,1.1,0.066,0.003,884,14348,61.2,62.4,-0.934,0.003,102,102,295.8,39740.70000000001,15820.860960000002,940612.90104]
["2025-11-20T10:14:48.000000000",6745.07,6640.0,107.7,108.8,0.94,0.002,829,99,1.75,1.85,-0.06,0.002,1517,6194,469.20000000000005,39740.70000000001,-9281.216320000001,940795.6185299999]
["2025-11-20T10:15:00.000000000",6746.04,6895.0,0.05,0.1,0.004,0.0,503,1273,147.0,148.5,-0.996,0.0,8,0,0.0,39710.700000000004,0.0,984132.5533200002]
["2025-11-20T10:15:13.000000000",6745.62,6690.0,61.0,62.2,0.829,0.004,726,270,5.2,5.4,-0.171,0.004,284,6879,404.0,39740.70000000001,11926.256159999999,940872.3319800001]
["2025-11-20T10:15:13.000000000",6745.62,7040.0,0.0,0.05,0.001,0.0,559,1,286.0,301.4,-0.999,0.0,0,0,0.0,39740.70000000001,0.0,940872.3319800001]
["2025-11-20T10:15:25.000000000",6744.91,6980.0,0.0,0.05,0.001,0.0,795,3,227.6,242.3,-0.999,0.0,0,0,0.0,39740.70000000001,0.0,940773.3018899998]
["2025-11-20T10:15:49.000000000",6745.14,6560.0,185.8,187.2,0.986,0.0,51,3,0.4,0.5,-0.015,0.0,1294,1555,0.0,39867.600000000006,0.0,946950.2046000002]
["2025-11-20T10:16:02.000000000",6745.55,6470.0,269.5,277.1,0.996,0.0,5,6,0.1,0.15,-0.004,0.0,796,71,0.0,39868.100000000006,0.0,953598.1668500005]
["2025-11-20T10:16:14.000000000",6745.79,6610.0,137.3,139.0,0.965,0.001,314,56,1.0,1.05,-0.035,0.001,1108,2764,142.20000000000002,39713.40000000001,-5356.15726,984278.2189000002]
["2025-11-20T10:16:27.000000000",6743.8,6550.0,194.6,196.1,0.987,0.0,472,20,0.4,0.45,-0.013,0.0,4170,2231,0.0,39545.100000000006,0.0,931446.9122000001]
["2025-11-20T10:16:39.000000000",6743.7,6515.0,229.1,230.6,0.992,0.0,4,2,0.25,0.3,-0.008,0.0,628,367,0.0,39545.100000000006,0.0,931433.1002999999]
["2025-11-20T10:16:39.000000000",6743.7,7125.0,0.0,0.05,0.001,0.0,756,4,373.1,387.7,-0.999,0.0,0,0,0.0,39545.100000000006,0.0,931433.1002999999]
["2025-11-20T10:16:52.000000000",6744.34,6640.0,106.1,107.5,0.937,0.002,829,99,1.9,1.95,-0.063,0.002,1517,6508,469.20000000000005,39545.100000000006,-9280.211840000002,931521.4964600002]
["2025-11-20T10:17:17.000000000",6746.07,6530.0,216.3,218.0,0.99,0.0,14,3,0.3,0.35,-0.01,0.0,2379,1153,0.0,39380.00000000001,0.0,925506.8354399999]
["2025-11-20T10:17:17.000000000",6746.07,6730.0,30.0,30.2,0.618,0.007,1024,1055,13.0,13.1,-0.381,0.007,896,8102,1344.0000000000002,39380.00000000001,6044.47872,925506.8354399999]
["2025-11-20T10:17:29.000000000",6746.33,6695.0,57.7,58.3,0.813,0.005,416,129,5.8,6.0,-0.188,0.005,163,6294,289.5,39977.90000000001,8534.107450000001,947906.5893100001]
["2025-11-20T10:17:41.000000000",6748.09,6965.0,0.0,0.05,0.001,0.0,3974,6,210.0,221.9,-0.999,0.0,2,0,0.0,39977.90000000001,0.0,948153.8816300003]
["2025-11-20T10:17:53.000000000",6748.46,6780.0,5.2,5.3,0.218,0.007,1562,12508,35.5,35.9,-0.782,0.007,335,829,1327.9,39950.0,57962.52294000001,973789.2810800003]
["2025-11-20T10:18:06.000000000",6751.82,6750.0,19.9,20.0,0.506,0.009,5703,11346,16.8,17.0,-0.494,0.009,1526,10887,6506.099999999999,40814.5,253821.16926,1043824.6201799999]
["2025-11-20T10:18:18.000000000",6754.64,6840.0,0.1,0.15,0.01,0.001,1022,3369,83.7,85.3,-0.99,0.001,152,349,117.39999999999999,40887.40000000001,5876.536800000001,1095048.7275200004]
["2025-11-20T10:18:30.000000000",6756.07,6840.0,0.1,0.15,0.01,0.001,1022,3369,83.0,84.6,-0.99,0.001,152,349,117.39999999999999,40393.100000000006,5877.7809,1084328.96679]
["2025-11-20T10:18:30.000000000",6756.07,6940.0,0.0,0.05,0.001,0.0,12794,2687,179.4,187.1,-0.999,0.0,14,3,0.0,40393.100000000006,0.0,1084328.96679]
["2025-11-20T10:18:43.000000000",6755.87,6965.0,0.0,0.05,0.001,0.0,3974,6,201.4,213.6,-0.999,0.0,2,0,0.0,40393.100000000006,0.0,1084296.8673899998]
["2025-11-20T10:18:55.000000000",6755.73,6930.0,0.0,0.05,0.002,0.0,10461,9,173.7,175.0,-0.998,0.0,12,0,0.0,40384.3,0.0,1080991.11303]
["2025-11-20T10:19:07.000000000",6756.26,6775.0,8.6,8.7,0.315,0.009,1989,8998,27.2,27.4,-0.685,0.009,498,1382,2238.2999999999997,40595.600000000006,90662.25294000002,1080488.12424]
["2025-11-20T10:19:19.000000000",6756.1,7030.0,0.0,0.05,0.001,0.0,267,0,265.4,280.5,-0.999,0.0,1,0,0.0,40259.0,0.0,1092339.7602000001]
["2025-11-20T10:19:32.000000000",6754.28,6855.0,0.05,0.1,0.006,0.0,807,1934,99.5,101.0,-0.994,0.0,113,22,0.0,40384.3,0.0,1080759.0970800002]
["2025-11-20T10:19:56.000000000",6753.24,6495.0,258.3,259.7,0.995,0.0,22,2,0.15,0.2,-0.005,0.0,428,1986,0.0,40279.7,0.0,1071219.18852]
["2025-11-20T10:20:08.000000000",6754.75,6460.0,295.1,296.4,0.997,0.0,8,0,0.1,0.15,-0.004,0.0,1887,1258,0.0,40595.600000000006,0.0,1080246.6390000004]
["2025-11-20T10:20:08.000000000",6754.75,6690.0,69.0,70.3,0.865,0.004,726,273,3.9,4.0,-0.135,0.004,284,8051,404.0,40595.600000000006,11942.398,1080246.6390000004]
["2025-11-20T10:20:21.000000000",6753.45,6585.0,169.0,170.4,0.981,0.001,173,279,0.6,0.65,-0.019,0.001,393,1937,56.60000000000001,40595.600000000006,-1485.759,1080038.7378]
["2025-11-20T10:20:33.000000000",6754.37,6775.0,8.3,8.4,0.308,0.009,1989,9173,27.9,28.2,-0.693,0.009,498,1606,2238.2999999999997,40460.8,90636.89103,1075660.4399800005]
["2025-11-20T10:20:46.000000000",6755.57,6675.0,83.7,84.9,0.906,0.003,959,344,2.65,2.7,-0.094,0.003,798,5448,527.1000000000001,40487.9,3262.940310000001,1085464.72089]
["2025-11-20T10:20:58.000000000",6756.43,6640.0,117.5,118.9,0.954,0.001,829,100,1.25,1.35,-0.046,0.001,1517,6967,234.60000000000002,40487.9,-4648.423840000001,1085602.90311]
["2025-11-20T10:21:10.000000000",6754.67,6610.0,145.7,147.1,0.974,0.001,314,56,0.8,0.85,-0.026,0.001,1108,2907,142.20000000000002,40296.700000000004,-5363.207980000001,1101153.0580700003]
["2025-11-20T10:21:23.000000000",6753.07,6720.0,42.1,42.4,0.748,0.006,903,653,8.2,8.4,-0.252,0.006,243,7284,687.6,40595.600000000006,26742.157199999998,1079977.9666799998]
["2025-11-20T10:21:35.000000000",6754.47,6695.0,63.7,65.0,0.849,0.004,416,130,4.3,4.4,-0.151,0.004,163,6823,231.60000000000002,40517.00000000001,6835.52364,1071880.3532399999]
["2025-11-20T10:21:47.000000000",6752.11,6645.0,105.7,112.7,0.943,0.002,704,133,1.55,1.6,-0.057,0.002,816,7208,304.0,40825.7,-1512.4726400000015,1056252.82363]
["2025-11-20T10:21:47.000000000",6752.11,6810.0,0.8,0.85,0.052,0.003,851,14375,56.6,59.8,-0.948,0.003,185,92,310.8,40825.7,13490.715779999999,1056252.82363]
["2025-11-20T10:22:12.000000000",6756.06,6535.0,221.6,223.2,0.991,0.0,7,5,0.25,0.3,-0.009,0.0,2313,919,0.0,40595.600000000006,0.0,1080456.1394400005]
["2025-11-20T10:22:12.000000000",6756.06,6900.0,0.0,0.05,0.002,0.0,2568,1304,142.1,143.7,-0.998,0.0,320,6,0.0,40595.600000000006,0.0,1080456.1394400005]
["2025-11-20T10:22:24.000000000",6756.39,6865.0,0.05,0.1,0.006,0.0,458,1895,107.0,108.4,-0.994,0.0,57,10,0.0,40871.700000000004,0.0,1128702.2442300005]
["2025-11-20T10:22:36.000000000",6755.44,6970.0,0.0,0.05,0.001,0.0,435,5,207.9,220.1,-0.999,0.0,3,0,0.0,40336.200000000004,0.0,1100744.90448]
["2025-11-20T10:22:48.000000000",6756.58,6950.0,0.0,0.05,0.001,0.0,1552,16,188.9,196.1,-0.999,0.0,23,0,0.0,40711.8,0.0,1126308.3728400003]
["2025-11-20T10:23:01.000000000",6755.98,6500.0,256.0,257.7,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,970,0.0,40294.3,0.0,1103663.6487800002]
["2025-11-20T10:23:14.000000000",6759.12,6875.0,0.05,0.1,0.005,0.0,10199,855,114.0,115.4,-0.995,0.0,34,0,0.0,40294.3,0.0,1104176.6023199998]
["2025-11-20T10:23:14.000000000",6759.12,7125.0,0.0,0.05,0.001,0.0,756,4,357.5,372.2,-0.999,0.0,0,0,0.0,40294.3,0.0,1104176.6023199998]
["2025-11-20T10:23:38.000000000",6761.47,6895.0,0.0,0.05,0.002,0.0,503,1313,131.7,133.2,-0.998,0.0,8,0,0.0,41132.200000000004,0.0,1181012.4419600002]
["2025-11-20T10:23:51.000000000",6762.34,6530.0,232.5,233.9,0.994,0.0,14,3,0.2,0.25,-0.006,0.0,2379,1192,0.0,40883.600000000006,0.0,1187845.5950399998]
["2025-11-20T10:23:51.000000000",6762.34,7050.0,0.0,0.05,0.001,0.0,1168,40,279.6,294.1,-0.999,0.0,0,0,0.0,40883.600000000006,0.0,1187845.5950399998]
["2025-11-20T10:24:03.000000000",6762.05,7200.0,0.0,0.05,0.001,0.0,125,1,429.3,445.8,-0.999,0.0,0,0,0.0,41076.60000000001,0.0,1168103.5652]
["2025-11-20T10:24:28.000000000",6763.12,6580.0,183.7,185.0,0.986,0.0,78,69,0.4,0.45,-0.014,0.0,1263,1932,0.0,41229.3,0.0,1178602.1592799998]
["2025-11-20T10:24:28.000000000",6763.12,6860.0,0.05,0.1,0.006,0.0,10523,2492,95.5,96.8,-0.994,0.0,296,128,0.0,41229.3,0.0,1178602.1592799998]
["2025-11-20T10:24:52.000000000",6762.61,6665.0,98.9,100.3,0.936,0.002,354,101,1.8,1.9,-0.064,0.002,541,6024,179.0,40783.10000000001,-2529.216140000001,1164771.65857]
["2025-11-20T10:24:52.000000000",6762.61,6945.0,0.0,0.05,0.001,0.0,777,16,178.6,185.7,-0.998,0.0,7,0,0.0,40783.10000000001,0.0,1164771.65857]
["2025-11-20T10:25:17.000000000",6760.83,6590.0,168.0,175.7,0.982,0.001,123,14,0.55,0.6,-0.018,0.001,782,2325,90.5,40599.30000000001,-4455.3869700000005,1128849.02427]
["2025-11-20T10:25:17.000000000",6760.83,6755.0,20.5,20.8,0.561,0.009,518,8853,15.1,15.2,-0.439,0.009,287,6614,724.4999999999999,40599.30000000001,14055.765570000001,1128849.02427]
["2025-11-20T10:25:29.000000000",6761.01,6780.0,7.9,8.0,0.307,0.009,1562,14621,26.2,26.5,-0.693,0.009,335,856,1707.2999999999997,41242.200000000004,74661.83343,1155754.09344]
["2025-11-20T10:25:41.000000000",6761.31,6680.0,84.2,85.5,0.907,0.003,912,284,2.55,2.6,-0.093,0.003,1640,6673,765.6,41242.200000000004,-14766.701039999998,1155805.37664]
["2025-11-20T10:25:54.000000000",6761.52,6805.0,1.7,1.75,0.107,0.005,884,16426,43.9,44.6,-0.893,0.005,102,117,493.0,40536.10000000001,26437.543200000004,1153765.4882399999]
["2025-11-20T10:26:06.000000000",6761.52,6615.0,146.8,148.4,0.974,0.001,275,73,0.8,0.85,-0.026,0.001,796,4864,107.10000000000002,40741.20000000001,-3522.7519200000006,1167416.99712]
["2025-11-20T10:26:24.000000000",6761.33,6890.0,0.0,0.05,0.002,0.0,469,1519,127.1,128.6,-0.998,0.0,83,0,0.0,40982.100000000006,0.0,1150122.5169900001]
["2025-11-20T10:26:36.000000000",6762.22,6700.0,66.3,67.5,0.866,0.004,3123,1728,3.8,3.9,-0.134,0.004,1606,15981,1891.6000000000001,40365.60000000001,41033.150960000006,1142138.958]
["2025-11-20T10:26:48.000000000",6763.52,6815.0,0.8,0.85,0.059,0.004,1221,12719,51.1,52.5,-0.941,0.004,590,20,724.4,41419.00000000001,17071.124480000002,1186970.7059199999]
["2025-11-20T10:26:48.000000000",6763.52,6980.0,0.0,0.05,0.001,0.0,795,3,210.5,222.8,-0.999,0.0,0,0,0.0,41419.00000000001,0.0,1186970.7059199999]
["2025-11-20T10:27:13.000000000",6761.43,6535.0,225.8,233.8,0.992,0.0,7,5,0.25,0.3,-0.008,0.0,2313,923,0.0,40365.60000000001,0.0,1142005.5270000002]
["2025-11-20T10:27:24.000000000",6761.33,6465.0,292.4,296.9,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,598,1049,0.0,41407.30000000001,0.0,1162076.54843]
["2025-11-20T10:27:37.000000000",6760.51,6620.0,138.2,145.2,0.971,0.001,270,97,0.8,0.9,-0.029,0.001,1138,4287,140.8,41212.000000000015,-5868.12268,1145703.6296999995]
["2025-11-20T10:27:37.000000000",6760.51,6990.0,0.0,0.05,0.001,0.0,581,3,221.5,237.3,-0.999,0.0,3,2,0.0,41212.000000000015,0.0,1145703.6296999995]
["2025-11-20T10:28:01.000000000",6761.48,6515.0,247.8,249.1,0.993,0.0,4,2,0.15,0.2,-0.007,0.0,628,427,0.0,41133.20000000001,0.0,1166517.5755200002]
["2025-11-20T10:28:01.000000000",6761.48,7200.0,0.0,0.05,0.001,0.0,125,1,429.5,444.9,-0.999,0.0,0,0,0.0,41133.20000000001,0.0,1166517.5755200002]
["2025-11-20T10:28:13.000000000",6760.61,7125.0,0.0,0.05,0.001,0.0,756,4,356.2,371.6,-0.999,0.0,0,0,0.0,41663.400000000016,0.0,1162067.7316799997]
["2025-11-20T10:28:25.000000000",6761.7,6585.0,176.8,178.3,0.983,0.001,173,281,0.45,0.55,-0.017,0.001,393,2099,56.60000000000001,40968.100000000006,-1487.574,1160287.4349000002]
["2025-11-20T10:28:37.000000000",6760.66,6565.0,196.2,197.5,0.988,0.0,36,14,0.35,0.4,-0.012,0.0,1011,1164,0.0,41581.80000000002,0.0,1178085.5689600005]
["2025-11-20T10:28:49.000000000",6760.97,6690.0,74.2,75.3,0.893,0.003,726,291,2.95,3.1,-0.107,0.003,284,8946,303.0,41580.70000000001,8965.04622,1180539.7326699998]
["2025-11-20T10:28:49.000000000",6760.97,7040.0,0.0,0.05,0.001,0.0,559,1,271.2,285.4,-0.999,0.0,0,0,0.0,41580.70000000001,0.0,1180539.7326699998]
["2025-11-20T10:29:13.000000000",6762.87,6615.0,149.1,150.6,0.975,0.001,275,73,0.7,0.75,-0.025,0.001,796,4870,107.10000000000002,42221.700000000004,-3523.45527,1215321.5533499997]
["2025-11-20T10:29:25.000000000",6763.77,6740.0,33.6,33.9,0.697,0.007,1413,3990,9.0,9.1,-0.303,0.007,347,9330,1232.0,41480.600000000006,50471.25174,1215625.3270200004]
["2025-11-20T10:29:37.000000000",6762.79,6810.0,1.15,1.2,0.08,0.004,851,15559,47.8,48.5,-0.92,0.004,185,109,414.40000000000003,41682.000000000015,18016.072559999997,1200259.9692000004]
["2025-11-20T10:29:49.000000000",6762.73,6665.0,99.1,100.5,0.937,0.002,354,105,1.75,1.8,-0.063,0.002,541,6297,179.0,41682.000000000015,-2529.261020000001,1200249.3203999999]
["2025-11-20T10:29:49.000000000",6762.73,6940.0,0.0,0.05,0.001,0.0,12794,2687,173.2,180.6,-0.999,0.0,14,3,0.0,41682.000000000015,0.0,1200249.3203999999]
["2025-11-20T10:30:02.000000000",6763.65,6790.0,5.1,5.2,0.227,0.008,1581,26108,30.1,30.4,-0.773,0.008,179,1213,1408.0,41344.10000000001,75861.09839999999,1180412.48895]
["2025-11-20T10:30:14.000000000",6763.93,6915.0,0.0,0.05,0.002,0.0,444,161,150.2,151.7,-0.998,0.0,33,30,0.0,41663.100000000006,0.0,1215890.8207300005]
["2025-11-20T10:30:27.000000000",6763.32,6775.0,10.7,10.8,0.386,0.01,1989,11028,21.4,21.6,-0.614,0.01,498,1912,2487.0,41498.6,100841.10119999999,1189505.6683199995]
["2025-11-20T10:30:39.000000000",6764.24,6840.0,0.1,0.15,0.011,0.001,1022,3579,75.0,76.5,-0.989,0.001,152,350,117.39999999999999,41419.4,5884.8888,1204075.3054399998]
["2025-11-20T10:30:51.000000000",6764.68,6860.0,0.05,0.1,0.006,0.0,10523,2718,95.4,97.1,-0.994,0.0,296,157,0.0,41548.3,0.0,1212873.3006000004]
["2025-11-20T10:31:03.000000000",6763.82,6925.0,0.0,0.05,0.002,0.0,479,24,160.3,161.8,-0.998,0.0,16,0,0.0,41548.3,0.0,1212719.1068999998]
["2025-11-20T10:31:15.000000000",6762.85,7175.0,0.0,0.05,0.001,0.0,59,0,404.4,419.5,-0.999,0.0,0,0,0.0,41212.3,0.0,1178108.7585500004]
["2025-11-20T10:31:27.000000000",6764.16,6695.0,71.8,73.2,0.885,0.003,416,143,3.3,3.4,-0.115,0.003,163,7444,173.70000000000002,41674.6,5133.99744,1199136.7564800002]
["2025-11-20T10:31:27.000000000",6764.16,7030.0,0.0,0.05,0.001,0.0,267,0,258.2,272.9,-0.999,0.0,1,0,0.0,41674.6,0.0,1199136.7564800002]
["2025-11-20T10:31:51.000000000",6763.93,6780.0,8.5,8.6,0.339,0.01,1562,15936,23.3,23.6,-0.661,0.01,335,940,1897.0000000000002,42396.600000000006,82993.42110000002,1244847.2050600005]
["2025-11-20T10:32:03.000000000",6765.2,6505.0,260.6,267.3,0.995,0.0,35,2,0.15,0.2,-0.005,0.0,509,1061,0.0,42396.600000000006,0.0,1245080.9384]
["2025-11-20T10:32:15.000000000",6765.52,6470.0,295.5,296.9,0.996,0.0,5,6,0.1,0.15,-0.004,0.0,796,73,0.0,41797.90000000001,0.0,1220709.5391200003]
["2025-11-20T10:32:27.000000000",6765.95,6620.0,147.2,148.6,0.972,0.001,270,98,0.8,0.85,-0.028,0.001,1138,4523,140.8,41919.8,-5872.844600000001,1225868.3528999998]
["2025-11-20T10:32:39.000000000",6765.95,6555.0,210.8,211.9,0.99,0.0,43,1,0.3,0.35,-0.01,0.0,933,2048,0.0,41040.40000000001,0.0,1216355.4272]
["2025-11-20T10:32:51.000000000",6765.06,6705.0,63.8,64.9,0.862,0.004,391,326,3.9,4.0,-0.138,0.004,173,5949,225.60000000000002,41797.90000000001,5899.132320000001,1220626.5408600008]
["2025-11-20T10:33:04.000000000",6764.51,6635.0,130.2,131.5,0.964,0.001,327,80,1.1,1.15,-0.037,0.001,755,3857,108.2,41797.90000000001,-2895.21028,1220527.3038100002]
["2025-11-20T10:33:16.000000000",6761.8,6600.0,161.7,163.0,0.978,0.001,433,331,0.65,0.7,-0.022,0.001,2698,5042,313.09999999999997,42112.8,-15315.476999999999,1218192.3644]
["2025-11-20T10:33:28.000000000",6761.52,6535.0,225.9,227.3,0.991,0.0,7,5,0.25,0.3,-0.009,0.0,2313,943,0.0,41874.200000000004,0.0,1174908.7612799997]
["2025-11-20T10:33:28.000000000",6761.52,6725.0,43.0,43.3,0.759,0.006,1406,1421,7.0,7.1,-0.241,0.006,475,8777,1128.6,41874.200000000004,37769.85072000001,1174908.7612799997]
["2025-11-20T10:33:40.000000000",6759.28,6685.0,76.8,77.9,0.894,0.003,429,263,3.0,3.1,-0.106,0.003,319,6373,224.39999999999998,41374.600000000006,2230.562399999999,1146171.1096000003]
["2025-11-20T10:33:52.000000000",6760.73,6970.0,0.0,0.05,0.001,0.0,435,5,203.2,215.1,-0.999,0.0,3,0,0.0,41374.600000000006,0.0,1146416.9861]
["2025-11-20T10:34:04.000000000",6760.39,6775.0,9.1,9.3,0.361,0.01,1989,11637,23.7,23.9,-0.64,0.01,498,2163,2487.0,41996.100000000006,100797.4149,1179789.4608500001]
["2025-11-20T10:34:16.000000000",6761.08,6500.0,261.4,262.5,0.995,0.0,43,2,0.15,0.2,-0.005,0.0,5296,1131,0.0,41887.10000000001,0.0,1190592.3826000001]
["2025-11-20T10:34:28.000000000",6762.46,6860.0,0.05,0.1,0.006,0.0,10523,2743,96.7,97.9,-0.994,0.0,296,157,0.0,41980.900000000016,0.0,1196299.46138]
["2025-11-20T10:34:40.000000000",6761.99,6825.0,0.3,0.35,0.026,0.002,1264,9008,62.9,64.4,-0.974,0.002,310,58,314.8,41924.30000000002,12901.876919999999,1197703.9547700002]
["2025-11-20T10:34:40.000000000",6761.99,6935.0,0.0,0.05,0.002,0.0,909,9,172.6,174.1,-0.998,0.0,1,0,0.0,41924.30000000002,0.0,1197703.9547700002]
["2025-11-20T10:34:52.000000000",6761.33,6950.0,0.0,0.05,0.001,0.0,1552,18,184.4,191.5,-0.999,0.0,23,0,0.0,41924.30000000002,0.0,1197587.05359]
["2025-11-20T10:35:05.000000000",6762.08,7040.0,0.0,0.05,0.001,0.0,559,1,271.0,285.0,-0.999,0.0,0,0,0.0,41996.100000000006,0.0,1180084.3912000004]
["2025-11-20T10:35:17.000000000",6761.67,7100.0,0.0,0.05,0.001,0.0,793,0,330.3,345.1,-0.999,0.0,0,0,0.0,41607.50000000001,0.0,1184205.07545]
["2025-11-20T10:35:29.000000000",6763.83,7010.0,0.0,0.05,0.001,0.0,492,7,238.7,253.1,-0.999,0.0,4,0,0.0,42470.00000000001,0.0,1246641.5073]
["2025-11-20T10:35:41.000000000",6764.09,6855.0,0.05,0.1,0.006,0.001,807,1995,89.8,91.0,-0.994,0.001,113,22,92.0,42507.90000000001,4694.27846,1249253.01801]
["2025-11-20T10:36:05.000000000",6764.41,6485.0,279.5,280.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,724,1030,0.0,42410.700000000004,0.0,1230953.5097499997]
["2025-11-20T10:36:05.000000000",6764.41,6905.0,0.0,0.05,0.002,0.0,816,719,139.5,140.8,-0.998,0.0,15,0,0.0,42410.700000000004,0.0,1230953.5097499997]
["2025-11-20T10:36:17.000000000",6765.49,6615.0,151.3,152.3,0.974,0.001,275,73,0.75,0.8,-0.026,0.001,796,5118,107.10000000000002,42642.70000000001,-3524.8202899999997,1254044.46091]
["2025-11-20T10:36:29.000000000",6765.71,6580.0,186.2,187.6,0.985,0.0,78,69,0.45,0.5,-0.015,0.0,1263,2084,0.0,42642.70000000001,0.0,1254085.2398900003]
["2025-11-20T10:36:41.000000000",6765.64,6780.0,8.8,8.9,0.346,0.01,1562,16871,22.2,22.4,-0.654,0.01,335,1051,1897.0000000000002,42642.70000000001,83014.40280000003,1254072.2647600002]
["2025-11-20T10:36:53.000000000",6766.25,6665.0,102.9,104.1,0.939,0.002,354,106,1.65,1.75,-0.061,0.002,541,6805,179.0,42642.70000000001,-2530.577500000001,1254185.3337499998]
["2025-11-20T10:37:06.000000000",6766.1,6630.0,136.9,138.2,0.967,0.001,741,176,0.9,1.0,-0.033,0.001,1045,6171,178.6,41919.8,-2056.8943999999997,1225895.5302000002]
["2025-11-20T10:37:18.000000000",6766.22,6615.0,152.8,154.3,0.974,0.001,275,73,0.75,0.8,-0.026,0.001,796,5128,107.10000000000002,41252.8,-3525.2006200000005,1217026.4589600002]
["2025-11-20T10:37:30.000000000",6770.25,6720.0,54.6,55.4,0.828,0.005,903,729,4.6,4.7,-0.172,0.005,243,9010,573.0,41626.90000000001,22341.825,1258203.5707500004]
["2025-11-20T10:37:41.000000000",6769.95,6700.0,72.3,73.3,0.895,0.003,3123,1765,2.9,3.0,-0.105,0.003,1606,18357,1418.7,42891.30000000001,30810.042449999994,1342988.83125]
["2025-11-20T10:37:41.000000000",6769.95,6840.0,0.1,0.15,0.012,0.001,1022,3723,69.6,70.9,-0.988,0.001,152,350,117.39999999999999,42891.30000000001,5889.856500000001,1342988.83125]
["2025-11-20T10:37:54.000000000",6769.76,6805.0,2.0,2.05,0.136,0.007,884,18142,36.6,37.2,-0.863,0.007,102,120,690.1999999999999,42891.30000000001,37057.66624,1342951.1400000001]
["2025-11-20T10:38:18.000000000",6769.43,6535.0,234.2,235.7,0.992,0.0,7,5,0.25,0.3,-0.008,0.0,2313,946,0.0,42866.60000000001,0.0,1337747.6788799998]
["2025-11-20T10:38:18.000000000",6769.43,6890.0,0.0,0.05,0.002,0.0,469,1593,119.7,121.1,-0.998,0.0,83,0,0.0,42866.60000000001,0.0,1337747.6788799998]
["2025-11-20T10:38:42.000000000",6766.4,6585.0,182.0,183.1,0.982,0.001,173,285,0.55,0.6,-0.018,0.001,393,2248,56.60000000000001,41503.50000000001,-1488.608,1214196.648]
["2025-11-20T10:38:42.000000000",6766.4,6975.0,0.0,0.05,0.001,0.0,876,2,202.2,212.2,-0.999,0.0,2,0,0.0,41503.50000000001,0.0,1214196.648]
["2025-11-20T10:38:54.000000000",6766.62,6940.0,0.0,0.05,0.002,0.0,12794,2687,169.5,176.5,-0.999,0.0,14,3,0.0,41503.50000000001,0.0,1214236.1258999999]
["2025-11-20T10:39:06.000000000",6766.31,7200.0,0.0,0.05,0.001,0.0,125,1,425.5,439.8,-0.999,0.0,0,0,0.0,41661.40000000001,0.0,1229560.3205800003]
["2025-11-20T10:39:18.000000000",6766.31,7050.0,0.0,0.05,0.001,0.0,1168,40,275.7,290.5,-0.999,0.0,0,0,0.0,41446.90000000001,0.0,1215669.08615]
["2025-11-20T10:39:30.000000000",6767.26,6550.0,217.7,219.0,0.989,0.0,472,20,0.3,0.4,-0.011,0.0,4170,2489,0.0,41252.8,0.0,1217213.52168]
["2025-11-20T10:39:42.000000000",6768.43,6550.0,219.1,220.3,0.99,0.0,472,20,0.3,0.35,-0.011,0.0,4170,2489,0.0,41511.600000000006,0.0,1246216.86846]
["2025-11-20T10:39:54.000000000",6768.42,6515.0,253.6,254.6,0.993,0.0,4,2,0.25,0.3,-0.007,0.0,628,632,0.0,41511.600000000006,0.0,1246215.02724]
["2025-11-20T10:39:54.000000000",6768.42,6985.0,0.0,0.05,0.001,0.0,335,6,210.5,222.5,-0.999,0.0,0,0,0.0,41511.600000000006,0.0,1246215.02724]
["2025-11-20T10:40:18.000000000",6767.94,6600.0,168.5,169.8,0.979,0.001,433,336,0.65,0.7,-0.021,0.001,2698,5343,313.09999999999997,41821.90000000001,-15329.3841,1249612.1377800002]
["2025-11-20T10:40:30.000000000",6766.77,6470.0,296.1,297.7,0.995,0.0,5,6,0.15,0.2,-0.005,0.0,796,358,0.0,41821.90000000001,0.0,1249396.1124899997]
["2025-11-20T10:40:43.000000000",6765.6,6685.0,82.9,84.1,0.911,0.003,429,316,2.5,2.55,-0.089,0.003,319,6891,224.39999999999998,41976.40000000001,2232.6479999999992,1224316.5072]
["2025-11-20T10:40:55.000000000",6765.74,6650.0,116.6,118.0,0.953,0.001,1044,1133,1.35,1.4,-0.047,0.001,1697,10585,274.1,41976.40000000001,-4418.02822,1224341.84188]
["2025-11-20T10:40:55.000000000",6765.74,6905.0,0.0,0.05,0.002,0.0,816,719,138.4,139.8,-0.998,0.0,15,0,0.0,41976.40000000001,0.0,1224341.84188]
["2025-11-20T10:41:07.000000000",6764.93,6770.0,13.3,13.5,0.461,0.01,1993,17843,17.9,18.2,-0.539,0.01,1044,3115,3036.9999999999995,42699.3,64199.1857,1252452.3752699997]
["2025-11-20T10:41:19.000000000",6766.16,6740.0,34.3,34.7,0.713,0.007,1413,4204,8.2,8.3,-0.287,0.007,347,10772,1232.0,42699.3,50489.08591999999,1252680.0962399999]
["2025-11-20T10:41:31.000000000",6765.02,6775.0,10.6,10.8,0.398,0.01,1989,12750,20.5,20.8,-0.602,0.01,498,3012,2487.0,42699.3,100866.4482,1252469.0377800001]
["2025-11-20T10:41:44.000000000",6765.08,6825.0,0.4,0.45,0.033,0.002,1264,9613,59.3,60.5,-0.967,0.002,310,59,314.8,42699.3,12907.77264,1252480.1461200002]
["2025-11-20T10:41:56.000000000",6764.73,6820.0,0.55,0.6,0.047,0.003,1289,12980,55.1,56.3,-0.953,0.003,362,124,495.3,42699.3,18812.714129999997,1252415.3474699997]
["2025-11-20T10:42:08.000000000",6765.46,6910.0,0.0,0.05,0.002,0.0,806,755,143.7,145.0,-0.998,0.0,24,0,0.0,42564.50000000001,0.0,1248017.6407400004]
["2025-11-20T10:42:20.000000000",6766.69,6875.0,0.05,0.1,0.006,0.0,10199,1057,107.4,108.8,-0.994,0.0,34,0,0.0,41976.40000000001,0.0,1224513.7557799998]
["2025-11-20T10:42:32.000000000",6765.71,6660.0,106.4,107.7,0.942,0.002,491,147,1.65,1.7,-0.058,0.002,984,6855,295.0,42564.50000000001,-6670.990059999999,1248063.7579900003]
["2025-11-20T10:42:32.000000000",6765.71,7010.0,0.0,0.05,0.001,0.0,492,7,237.1,251.7,-0.999,0.0,4,0,0.0,42564.50000000001,0.0,1248063.7579900003]
["2025-11-20T10:42:56.000000000",6765.05,6745.0,29.7,30.0,0.664,0.008,2087,5071,9.6,9.8,-0.336,0.008,386,8200,1978.4000000000003,42995.700000000004,92058.8004,1250228.59535]
["2025-11-20T10:43:08.000000000",6766.41,6485.0,281.4,282.8,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,724,1042,0.0,42699.3,0.0,1252726.38099]
["2025-11-20T10:43:08.000000000",6766.41,7175.0,0.0,0.05,0.001,0.0,59,0,401.1,415.6,-0.999,0.0,0,0,0.0,42699.3,0.0,1252726.38099]
["2025-11-20T10:43:32.000000000",6766.81,6580.0,187.6,188.9,0.982,0.0,78,69,0.55,0.65,-0.018,0.0,1263,2117,0.0,41788.40000000001,0.0,1224413.6686399996]
["2025-11-20T10:43:44.000000000",6767.88,6535.0,232.8,234.0,0.989,0.0,7,5,0.35,0.4,-0.011,0.0,2313,969,0.0,42310.0,0.0,1258257.1780800004]
["2025-11-20T10:43:44.000000000",6767.88,6710.0,61.5,62.8,0.858,0.004,688,368,4.0,4.1,-0.142,0.004,282,8293,388.00000000000006,42310.0,10991.03712,1258257.1780800004]
["2025-11-20T10:43:56.000000000",6766.96,6660.0,108.3,109.7,0.945,0.002,491,147,1.65,1.7,-0.055,0.002,984,6917,295.0,42310.0,-6672.222559999999,1258086.1353600002]
["2025-11-20T10:44:08.000000000",6768.94,6625.0,144.6,145.8,0.967,0.001,634,76,1.0,1.05,-0.033,0.001,1276,5704,191.0,41628.50000000001,-4345.65948,1222369.0299000002]
["2025-11-20T10:44:33.000000000",6769.04,6500.0,269.0,270.3,0.993,0.0,43,2,0.25,0.3,-0.007,0.0,5296,1284,0.0,42050.200000000004,0.0,1239844.44256]
["2025-11-20T10:44:33.000000000",6769.04,6710.0,62.7,63.8,0.858,0.004,688,369,3.8,4.0,-0.143,0.004,282,8341,388.00000000000006,42050.200000000004,10992.920960000001,1239844.44256]
["2025-11-20T10:44:45.000000000",6768.5,6675.0,95.1,96.2,0.928,0.002,959,385,2.05,2.15,-0.072,0.002,798,6930,351.40000000000003,41725.600000000006,2179.4570000000003,1251197.8359999997]
["2025-11-20T10:44:57.000000000",6768.32,6935.0,0.0,0.05,0.002,0.0,909,9,166.2,167.6,-0.998,0.0,1,0,0.0,41725.600000000006,0.0,1251164.5619200005]
["2025-11-20T10:45:09.000000000",6766.88,6760.0,20.0,20.2,0.574,0.01,985,15578,13.2,13.3,-0.426,0.01,234,8427,1219.0,41820.8,50819.2688,1223167.69504]
["2025-11-20T10:45:09.000000000",6766.88,7250.0,0.0,0.05,0.001,0.0,81,1,475.3,490.3,-0.999,0.0,0,0,0.0,41820.8,0.0,1223167.69504]
["2025-11-20T10:45:34.000000000",6766.61,6845.0,0.15,0.2,0.014,0.001,716,2936,77.5,78.9,-0.986,0.001,59,12,77.5,42110.50000000001,4445.662769999999,1216480.84597]
["2025-11-20T10:45:46.000000000",6767.34,6810.0,1.3,1.35,0.092,0.005,851,17651,44.0,44.9,-0.908,0.005,185,138,518.0,42019.60000000001,22535.242200000004,1238084.853]
["2025-11-20T10:45:46.000000000",6767.34,6900.0,0.0,0.05,0.002,0.0,2568,1322,132.5,133.8,-0.998,0.0,320,7,0.0,42019.60000000001,0.0,1238084.853]
["2025-11-20T10:45:59.000000000",6767.62,6935.0,0.0,0.05,0.002,0.0,909,9,166.6,167.9,-0.999,0.0,1,0,0.0,42019.60000000001,0.0,1238136.079]
["2025-11-20T10:46:11.000000000",6767.59,6985.0,0.0,0.05,0.001,0.0,335,6,210.6,223.1,-0.999,0.0,0,0,0.0,41892.80000000001,0.0,1233122.5739000002]
["2025-11-20T10:46:23.000000000",6763.13,6855.0,0.1,0.15,0.01,0.001,807,2048,91.2,92.6,-0.99,0.001,113,22,92.0,42833.40000000001,4693.612220000001,1244104.8160200003]
["2025-11-20T10:46:35.000000000",6764.23,6980.0,0.0,0.05,0.001,0.0,795,3,208.8,223.3,-0.999,0.0,0,0,0.0,43117.60000000001,0.0,1226327.8420799999]
["2025-11-20T10:46:48.000000000",6762.58,6815.0,0.75,0.8,0.056,0.003,1221,15378,52.6,53.3,-0.944,0.003,590,67,543.3,42983.50000000001,12801.563940000002,1234042.36098]
["2025-11-20T10:47:13.000000000",6763.9,6465.0,298.5,299.8,0.996,0.0,8,3,0.15,0.2,-0.004,0.0,598,1190,0.0,42892.100000000006,0.0,1245511.3098999998]
["2025-11-20T10:47:13.000000000",6763.9,6900.0,0.0,0.05,0.002,0.0,2568,1325,135.5,136.8,-0.998,0.0,320,7,0.0,42892.100000000006,0.0,1245511.3098999998]
["2025-11-20T10:47:25.000000000",6762.91,6990.0,0.0,0.05,0.001,0.0,581,3,219.7,233.8,-0.999,0.0,3,2,0.0,42981.70000000001,0.0,1239269.4429499996]
["2025-11-20T10:47:37.000000000",6761.73,6555.0,207.2,208.6,0.987,0.0,43,2,0.4,0.45,-0.013,0.0,933,2211,0.0,42811.80000000001,0.0,1245226.6733400002]
["2025-11-20T10:47:49.000000000",6762.98,6735.0,36.1,36.4,0.73,0.007,824,1739,7.7,7.8,-0.27,0.007,1060,9808,1318.8,42901.40000000001,-11172.44296,1239397.2407599995]
["2025-11-20T10:48:02.000000000",6762.35,6640.0,123.5,124.7,0.959,0.001,829,109,1.15,1.25,-0.041,0.001,1517,8705,234.60000000000002,42307.90000000001,-4652.496800000001,1207235.0090499998]
["2025-11-20T10:48:14.000000000",6760.61,6605.0,156.2,157.4,0.976,0.001,103,116,0.7,0.8,-0.024,0.001,480,2636,58.3,42307.90000000001,-2548.7499700000003,1206924.3790299995]
["2025-11-20T10:48:26.000000000",6758.23,6565.0,193.2,194.5,0.985,0.0,36,14,0.45,0.5,-0.015,0.0,1011,1356,0.0,42676.80000000001,0.0,1211061.29954]
["2025-11-20T10:48:39.000000000",6756.43,6685.0,73.3,74.8,0.894,0.003,429,327,3.1,3.2,-0.106,0.003,319,7566,224.39999999999998,42171.80000000001,2229.621899999999,1151836.1864]
["2025-11-20T10:48:51.000000000",6756.24,6650.0,108.1,108.7,0.945,0.002,1044,1167,1.5,1.6,-0.055,0.002,1697,10926,548.2,41951.50000000001,-8823.64944,1130541.9079200004]
["2025-11-20T10:49:04.000000000",6756.22,6610.0,146.3,147.7,0.972,0.001,314,59,0.8,0.85,-0.028,0.001,1108,3588,142.20000000000002,42167.30000000001,-5364.43868,1140672.8912600002]
["2025-11-20T10:49:04.000000000",6756.22,6775.0,7.5,7.6,0.314,0.009,1989,14038,26.4,26.7,-0.686,0.009,498,3170,2238.2999999999997,42167.30000000001,90661.71618,1140672.8912600002]
["2025-11-20T10:49:28.000000000",6756.55,6485.0,271.7,273.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,724,1115,0.0,42017.90000000001,0.0,1142998.8069499999]
["2025-11-20T10:49:28.000000000",6756.55,6860.0,0.05,0.1,0.006,0.0,10523,2803,102.4,103.6,-0.994,0.0,296,160,0.0,42017.90000000001,0.0,1142998.8069499999]
["2025-11-20T10:49:40.000000000",6756.78,6615.0,142.3,143.5,0.971,0.001,275,76,0.85,0.9,-0.03,0.001,796,5349,107.10000000000002,42017.90000000001,-3520.28238,1143037.7158199998]
["2025-11-20T10:49:52.000000000",6756.91,6785.0,4.6,4.7,0.218,0.008,1009,26895,31.8,32.3,-0.782,0.008,339,464,1078.4,41914.30000000001,36217.03760000001,1138559.60573]
["2025-11-20T10:50:05.000000000",6755.32,6910.0,0.0,0.05,0.002,0.0,806,756,153.3,158.3,-0.998,0.0,24,0,0.0,42255.20000000001,0.0,1136798.76024]
["2025-11-20T10:50:17.000000000",6755.19,7020.0,0.0,0.05,0.001,0.0,570,4,256.5,271.0,-0.999,0.0,1,0,0.0,42255.20000000001,0.0,1136776.8835800001]
["2025-11-20T10:50:29.000000000",6755.55,6835.0,0.2,0.25,0.017,0.001,1195,5931,78.2,79.7,-0.983,0.001,55,13,125.0,42255.20000000001,7701.327000000001,1136837.4651000004]
["2025-11-20T10:50:41.000000000",6756.62,6535.0,222.6,224.1,0.989,0.0,7,5,0.35,0.4,-0.011,0.0,2313,996,0.0,42255.20000000001,0.0,1137017.5268400002]
["2025-11-20T10:50:41.000000000",6756.62,6960.0,0.0,0.05,0.001,0.0,329,7,196.9,209.2,-0.999,0.0,15,0,0.0,42255.20000000001,0.0,1137017.5268400002]
["2025-11-20T10:51:06.000000000",6756.18,6485.0,271.5,279.4,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,724,1115,0.0,42255.20000000001,0.0,1136943.4827600003]
["2025-11-20T10:51:06.000000000",6756.18,6970.0,0.0,0.05,0.001,0.0,435,5,207.0,219.6,-0.999,0.0,3,0,0.0,42255.20000000001,0.0,1136943.4827600003]
["2025-11-20T10:51:18.000000000",6755.35,7025.0,0.0,0.05,0.001,0.0,295,0,262.9,276.7,-0.999,0.0,3,0,0.0,42255.20000000001,0.0,1136803.8087]
["2025-11-20T10:51:30.000000000",6755.62,7200.0,0.0,0.05,0.001,0.0,125,1,436.9,451.4,-0.999,0.0,0,0,0.0,42255.20000000001,0.0,1136849.24484]
["2025-11-20T10:51:54.000000000",6755.41,6495.0,260.0,261.3,0.992,0.0,22,2,0.25,0.3,-0.008,0.0,428,2402,0.0,42163.20000000001,0.0,1132125.6510799997]
["2025-11-20T10:52:06.000000000",6755.44,6620.0,136.3,137.6,0.967,0.001,270,103,0.95,1.0,-0.033,0.001,1138,5432,140.8,42163.20000000001,-5863.721920000001,1132130.67872]
["2025-11-20T10:52:06.000000000",6755.44,6890.0,0.0,0.05,0.002,0.0,469,1698,133.4,134.7,-0.998,0.0,83,0,0.0,42163.20000000001,0.0,1132130.67872]
["2025-11-20T10:52:30.000000000",6754.38,6540.0,215.0,216.1,0.988,0.0,8,0,0.4,0.45,-0.012,0.0,1358,2011,0.0,41982.100000000006,0.0,1127691.02166]
["2025-11-20T10:52:30.000000000",6754.38,6705.0,54.4,55.4,0.831,0.005,391,341,4.7,4.8,-0.169,0.005,173,8165,282.0,41982.100000000006,7362.274200000002,1127691.02166]
["2025-11-20T10:52:43.000000000",6755.35,6725.0,38.0,38.3,0.731,0.007,1406,1556,7.5,7.6,-0.269,0.007,475,10834,1316.7000000000003,41966.0,44024.61595000001,1130953.6755999997]
["2025-11-20T10:52:55.000000000",6754.64,6630.0,126.1,127.3,0.961,0.001,741,252,1.1,1.2,-0.039,0.001,1045,6540,178.6,41982.100000000006,-2053.41056,1127734.4304800003]
["2025-11-20T10:53:07.000000000",6753.87,6805.0,0.95,1.0,0.064,0.004,884,20492,51.3,51.9,-0.936,0.004,102,155,394.4,41802.2,21126.105359999998,1111741.0329599997]
["2025-11-20T10:53:19.000000000",6752.31,6715.0,44.1,44.5,0.777,0.006,564,343,6.4,6.6,-0.223,0.006,384,10780,568.8000000000001,41926.2,7292.494799999998,1104745.4391]
["2025-11-20T10:53:31.000000000",6753.4,6840.0,0.1,0.15,0.01,0.001,1022,4180,85.6,86.7,-0.99,0.001,152,358,117.39999999999999,41926.2,5875.458,1104923.7740000002]
["2025-11-20T10:53:43.000000000",6752.08,6640.0,113.3,114.4,0.953,0.001,829,109,1.35,1.4,-0.047,0.001,1517,9002,234.60000000000002,41711.2,-4645.43104,1105828.6540799998]
["2025-11-20T10:53:56.000000000",6753.41,6765.0,10.5,10.6,0.388,0.01,588,15992,22.1,22.3,-0.612,0.01,208,8014,796.0,41407.5,25662.958,1099637.4900699998]
["2025-11-20T10:54:08.000000000",6753.61,6725.0,36.6,36.9,0.73,0.007,1406,1588,7.9,8.1,-0.27,0.007,475,10985,1316.7000000000003,41519.2,44013.27637,1105214.76928]
["2025-11-20T10:54:08.000000000",6753.61,6890.0,0.0,0.05,0.002,0.0,469,1698,135.8,137.1,-0.998,0.0,83,0,0.0,41519.2,0.0,1105214.76928]
["2025-11-20T10:54:20.000000000",6752.87,7030.0,0.0,0.05,0.001,0.0,267,0,269.5,283.7,-0.999,0.0,1,0,0.0,42061.0,0.0,1109361.4836000002]
["2025-11-20T10:54:44.000000000",6751.82,6560.0,192.4,193.7,0.985,0.0,51,3,0.5,0.55,-0.015,0.0,1294,2184,0.0,42061.0,0.0,1109188.9896]
["2025-11-20T10:54:44.000000000",6751.82,6940.0,0.0,0.05,0.001,0.0,12794,2687,184.2,191.0,-0.999,0.0,14,7,0.0,42061.0,0.0,1109188.9896]
["2025-11-20T10:54:57.000000000",6750.09,6690.0,63.4,64.7,0.867,0.004,726,538,3.8,3.9,-0.133,0.004,284,12554,404.0,41588.2,11934.15912,1049692.9957199998]
["2025-11-20T10:55:09.000000000",6747.54,7040.0,0.0,0.05,0.001,0.0,559,1,284.8,298.5,-0.999,0.0,0,0,0.0,41305.399999999994,0.0,1023844.72944]
["2025-11-20T10:55:22.000000000",6748.36,6985.0,0.0,0.05,0.001,0.0,335,6,228.4,243.0,-0.999,0.0,0,0,0.0,41102.99999999999,0.0,1017342.2634399998]
["2025-11-20T10:55:34.000000000",6748.47,6520.0,228.6,229.9,0.991,0.0,32,4,0.3,0.35,-0.01,0.0,2350,1229,0.0,41102.99999999999,0.0,1017358.8463800004]
["2025-11-20T10:55:46.000000000",6747.59,6510.0,238.1,239.4,0.991,0.0,18,2,0.3,0.35,-0.009,0.0,804,1372,0.0,41060.7,0.0,1009392.2308700001]
["2025-11-20T10:55:58.000000000",6746.49,6635.0,112.7,114.0,0.955,0.001,327,80,1.3,1.35,-0.046,0.001,755,4417,108.2,41248.799999999996,-2887.49772,1015508.6607600001]
["2025-11-20T10:55:58.000000000",6746.49,6955.0,0.0,0.05,0.001,0.0,193,7,200.7,212.5,-0.999,0.0,0,0,0.0,41248.799999999996,0.0,1015508.6607600001]
["2025-11-20T10:56:23.000000000",6746.22,6560.0,186.8,188.2,0.984,0.0,51,3,0.5,0.55,-0.016,0.0,1294,2185,0.0,41376.1,0.0,1007608.6729800004]
["2025-11-20T10:56:23.000000000",6746.22,7125.0,0.0,0.05,0.001,0.0,756,4,370.5,384.7,-0.999,0.0,0,0,0.0,41376.1,0.0,1007608.6729800004]
["2025-11-20T10:56:47.000000000",6745.19,6645.0,102.4,103.6,0.942,0.002,704,152,1.55,1.6,-0.058,0.002,816,8284,304.0,40574.2,-1510.9225600000013,961756.1709600001]
["2025-11-20T10:57:00.000000000",6744.64,6605.0,141.1,142.5,0.971,0.001,103,116,0.8,0.9,-0.029,0.001,480,2793,58.3,41200.1,-2542.7292800000005,997916.7004800001]
["2025-11-20T10:57:00.000000000",6744.64,6870.0,0.05,0.1,0.005,0.0,8204,4672,123.5,124.8,-0.995,0.0,86,8,0.0,41200.1,0.0,997916.7004800001]
["2025-11-20T10:57:12.000000000",6746.77,6735.0,24.6,24.9,0.606,0.009,824,1912,12.5,12.6,-0.393,0.009,1060,11134,1695.6,41200.1,-14330.139479999998,998231.8488900003]
["2025-11-20T10:57:24.000000000",6747.52,6960.0,0.0,0.05,0.001,0.0,329,7,207.0,218.8,-0.999,0.0,15,0,0.0,41200.1,0.0,998342.8166400002]
["2025-11-20T10:57:36.000000000",6749.36,6820.0,0.25,0.3,0.018,0.001,1289,14063,69.5,70.7,-0.982,0.001,362,159,165.09999999999997,41200.1,6256.656719999999,998615.05752]
["2025-11-20T10:57:48.000000000",6750.66,6790.0,2.45,2.5,0.132,0.006,1581,31597,41.0,41.6,-0.868,0.006,179,1367,1056.0,41025.49999999999,56786.55192,1013253.8140199998]
["2025-11-20T10:58:00.000000000",6749.97,6795.0,1.65,1.7,0.107,0.005,979,20997,46.1,46.8,-0.893,0.005,620,339,799.5000000000001,42238.4,12116.196150000002,1075256.72106]
["2025-11-20T10:58:12.000000000",6747.45,6870.0,0.05,0.1,0.005,0.0,8204,4682,121.1,122.5,-0.995,0.0,86,8,0.0,41250.9,0.0,984959.0137500002]
["2025-11-20T10:58:25.000000000",6746.46,6880.0,0.0,0.05,0.002,0.0,697,980,132.4,133.6,-0.998,0.0,62,0,0.0,41116.4,0.0,993200.3482800004]
["2025-11-20T10:58:37.000000000",6747.0,6955.0,0.0,0.05,0.001,0.0,193,7,200.7,212.6,-0.999,0.0,0,0,0.0,41198.799999999996,0.0,998839.3740000001]
["2025-11-20T10:58:37.000000000",6747.0,6960.0,0.0,0.05,0.001,0.0,329,7,205.7,217.6,-0.999,0.0,15,0,0.0,41198.799999999996,0.0,998839.3740000001]
["2025-11-20T10:59:02.000000000",6746.08,6715.0,38.8,39.3,0.741,0.007,564,401,7.8,7.9,-0.259,0.007,384,11390,663.6,41202.899999999994,8500.0608,985217.76144]
["2025-11-20T10:59:02.000000000",6746.08,7150.0,0.0,0.05,0.001,0.0,249,0,396.2,410.6,-0.999,0.0,0,0,0.0,41202.899999999994,0.0,985217.76144]
["2025-11-20T10:59:27.000000000",6744.4,6760.0,9.7,9.9,0.351,0.009,985,17788,25.0,25.3,-0.649,0.009,234,10856,1097.1,40787.1,45585.3996,952181.1363999997]
["2025-11-20T10:59:39.000000000",6743.44,6525.0,218.4,219.7,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,797,1392,0.0,40787.1,0.0,952045.60264]
["2025-11-20T10:59:51.000000000",6743.73,6490.0,254.1,255.2,0.991,0.0,4,1,0.3,0.35,-0.009,0.0,1023,3103,0.0,40787.1,0.0,952086.5451299999]
["2025-11-20T11:00:07.000000000",6741.43,6630.0,111.5,117.0,0.954,0.001,741,317,1.3,1.35,-0.046,0.001,1045,6827,178.6,40685.899999999994,-2049.39472,938386.8317099998]
["2025-11-20T11:00:19.000000000",6740.95,6575.0,166.5,167.8,0.978,0.001,164,11,0.65,0.7,-0.022,0.001,715,2170,87.9,40652.09999999999,-3714.26345,922087.8095499999]
["2025-11-20T11:00:32.000000000",6738.76,6535.0,199.4,210.1,0.986,0.0,7,5,0.45,0.5,-0.014,0.0,2313,1003,0.0,41067.29999999998,0.0,923311.2014000001]
["2025-11-20T11:00:44.000000000",6737.28,6460.0,277.3,282.2,0.993,0.0,8,0,0.25,0.3,-0.007,0.0,1887,1468,0.0,40751.499999999985,0.0,895862.8588799998]
["2025-11-20T11:00:44.000000000",6737.28,6660.0,80.2,80.8,0.905,0.003,491,148,2.75,2.8,-0.095,0.003,984,8064,442.5,40751.499999999985,-9964.437119999999,895862.8588799998]
["2025-11-20T11:00:57.000000000",6736.61,6555.0,182.8,184.1,0.982,0.001,43,3,0.55,0.6,-0.018,0.001,933,2397,97.60000000000001,40615.39999999998,-5995.582899999999,876069.1840600001]
["2025-11-20T11:01:08.000000000",6736.41,6745.0,14.1,14.3,0.431,0.009,2087,6165,22.3,22.5,-0.569,0.009,386,11972,2225.7,40521.89999999998,103127.70068999997,882341.7182100001]
["2025-11-20T11:01:21.000000000",6736.89,6710.0,36.9,37.2,0.702,0.007,688,457,9.3,9.5,-0.298,0.007,282,10699,679.0,40415.89999999998,19146.24138,889545.69249]
["2025-11-20T11:01:21.000000000",6736.89,7050.0,0.0,0.05,0.001,0.0,1168,67,305.3,319.8,-0.999,0.0,0,0,0.0,40415.89999999998,0.0,889545.69249]
["2025-11-20T11:01:45.000000000",6736.98,6795.0,1.0,1.1,0.063,0.003,979,21789,58.5,59.6,-0.938,0.003,620,367,479.70000000000005,40615.39999999998,7255.727460000001,876117.3010799998]
["2025-11-20T11:01:57.000000000",6736.78,6475.0,261.5,262.8,0.992,0.0,3,2,0.25,0.3,-0.008,0.0,737,1192,0.0,40417.699999999975,0.0,884074.3761799999]
["2025-11-20T11:01:57.000000000",6736.78,6920.0,0.0,0.05,0.001,0.0,1073,58,182.4,183.8,-0.999,0.0,17,4,0.0,40417.699999999975,0.0,884074.3761799999]
["2025-11-20T11:02:10.000000000",6737.09,6885.0,0.0,0.05,0.002,0.0,515,2344,147.5,148.7,-0.998,0.0,58,29,0.0,40535.09999999998,0.0,889976.32609]
["2025-11-20T11:02:22.000000000",6736.27,6945.0,0.0,0.05,0.001,0.0,777,21,201.9,213.8,-0.999,0.0,7,0,0.0,40535.09999999998,0.0,889868.0032700001]
["2025-11-20T11:02:34.000000000",6736.77,6970.0,0.0,0.05,0.001,0.0,435,13,225.8,240.3,-0.999,0.0,3,0,0.0,40813.29999999998,0.0,883507.1751900001]
["2025-11-20T11:02:46.000000000",6736.58,7000.0,0.0,0.05,0.001,0.0,1678,9,255.6,270.3,-0.999,0.0,6,1,0.0,40535.09999999998,0.0,889908.95458]
["2025-11-20T11:03:11.000000000",6736.14,6455.0,280.7,282.1,0.994,0.0,7,0,0.2,0.25,-0.006,0.0,824,1324,0.0,40583.89999999998,0.0,882858.7168200001]
["2025-11-20T11:03:11.000000000",6736.14,7040.0,0.0,0.05,0.001,0.0,559,1,296.1,310.6,-0.999,0.0,0,0,0.0,40583.89999999998,0.0,882858.7168200001]
["2025-11-20T11:03:23.000000000",6735.66,6830.0,0.1,0.15,0.009,0.001,1289,8907,93.1,94.2,-0.991,0.001,228,49,151.7,40583.89999999998,7146.53526,882795.8065800001]
["2025-11-20T11:03:35.000000000",6735.75,6545.0,191.5,192.7,0.985,0.0,2,2,0.45,0.5,-0.015,0.0,621,1314,0.0,40535.09999999998,0.0,889799.31075]
["2025-11-20T11:03:47.000000000",6735.57,6510.0,226.2,227.5,0.99,0.0,18,2,0.3,0.35,-0.01,0.0,804,1383,0.0,40727.09999999998,0.0,890637.6855299999]
["2025-11-20T11:03:59.000000000",6735.62,6700.0,43.6,43.9,0.765,0.006,3123,5030,7.3,7.4,-0.235,0.006,1606,28216,2837.4,40727.09999999998,61307.61323999999,890644.2969800003]
["2025-11-20T11:04:12.000000000",6733.82,6590.0,141.7,147.2,0.972,0.001,123,20,0.8,0.85,-0.028,0.001,782,3150,90.5,40409.99999999998,-4437.58738,850966.3010400002]
["2025-11-20T11:04:24.000000000",6733.68,6745.0,12.5,12.6,0.405,0.009,2087,6571,23.8,24.1,-0.595,0.009,386,12467,2225.7,40409.99999999998,103085.90711999997,850948.60896]
["2025-11-20T11:04:36.000000000",6733.0,6675.0,62.2,62.8,0.852,0.004,959,419,4.2,4.3,-0.148,0.004,798,9699,702.8000000000001,40777.39999999998,4336.052000000001,840184.1380000002]
["2025-11-20T11:04:49.000000000",6732.46,6640.0,94.3,95.0,0.929,0.002,829,110,1.95,2.0,-0.071,0.002,1517,9998,469.20000000000005,39726.39999999998,-9263.864960000003,786782.2054400003]
["2025-11-20T11:05:01.000000000",6731.48,6615.0,117.4,118.8,0.956,0.001,275,77,1.25,1.3,-0.044,0.001,796,5649,107.10000000000002,39726.39999999998,-3507.1010800000004,786667.67872]
["2025-11-20T11:05:01.000000000",6731.48,6765.0,5.0,5.1,0.214,0.007,588,18091,37.8,38.3,-0.785,0.007,208,8485,557.1999999999999,39726.39999999998,17905.736799999995,786667.67872]
["2025-11-20T11:05:26.000000000",6731.66,6665.0,70.4,71.7,0.873,0.004,354,145,3.6,3.7,-0.127,0.004,541,9348,358.0,39578.599999999984,-5035.281680000002,760839.13984]
["2025-11-20T11:05:26.000000000",6731.66,6850.0,0.05,0.1,0.005,0.0,2556,4231,116.9,118.3,-0.995,0.0,362,99,0.0,39578.599999999984,0.0,760839.13984]
["2025-11-20T11:05:39.000000000",6730.64,6815.0,0.25,0.3,0.019,0.001,1221,17084,82.9,84.0,-0.981,0.001,590,95,181.1,39623.99999999998,4247.033840000001,779677.3376000001]
["2025-11-20T11:06:04.000000000",6731.87,6500.0,232.6,234.1,0.991,0.0,43,13,0.25,0.3,-0.009,0.0,5296,1676,0.0,39790.99999999998,0.0,800769.40024]
["2025-11-20T11:06:04.000000000",6731.87,6900.0,0.0,0.05,0.002,0.0,2568,1337,166.3,167.5,-0.999,0.0,320,7,0.0,39790.99999999998,0.0,800769.40024]
["2025-11-20T11:06:16.000000000",6735.7,6635.0,102.1,103.0,0.942,0.002,327,84,1.55,1.65,-0.058,0.002,755,5009,216.4,40504.099999999984,-5765.7591999999995,874704.7376999999]
["2025-11-20T11:06:28.000000000",6734.98,6985.0,0.0,0.05,0.001,0.0,335,6,241.1,257.1,-0.999,0.0,0,0,0.0,40533.09999999998,0.0,894775.7678999996]
["2025-11-20T11:06:41.000000000",6736.09,6955.0,0.0,0.05,0.001,0.0,193,7,211.7,225.4,-0.999,0.0,0,0,0.0,40533.09999999998,0.0,894923.2369500002]
["2025-11-20T11:06:53.000000000",6735.56,6470.0,265.6,267.0,0.994,0.0,5,6,0.2,0.25,-0.006,0.0,796,442,0.0,40658.49999999998,0.0,877784.9147600001]
["2025-11-20T11:07:05.000000000",6733.11,6475.0,258.3,259.7,0.993,0.0,3,2,0.2,0.25,-0.006,0.0,737,1212,0.0,40366.69999999998,0.0,845442.9571499998]
["2025-11-20T11:07:17.000000000",6733.18,6440.0,293.6,295.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,1153,458,0.0,40333.79999999998,0.0,828181.1399999999]
["2025-11-20T11:07:17.000000000",6733.18,6900.0,0.0,0.05,0.002,0.0,2568,1337,165.3,166.7,-0.999,0.0,320,7,0.0,40333.79999999998,0.0,828181.1399999999]
["2025-11-20T11:07:42.000000000",6730.06,6525.0,202.1,206.7,0.988,0.0,6,0,0.35,0.4,-0.012,0.0,797,1424,0.0,40333.79999999998,0.0,827797.3800000001]
["2025-11-20T11:07:42.000000000",6730.06,6985.0,0.0,0.05,0.001,0.0,335,6,247.2,261.0,-0.999,0.0,0,0,0.0,40333.79999999998,0.0,827797.3800000001]
["2025-11-20T11:08:07.000000000",6729.41,6605.0,123.9,128.0,0.963,0.001,103,116,1.0,1.1,-0.037,0.001,480,3174,58.3,39444.69999999998,-2536.9875700000002,753687.1905900002]
["2025-11-20T11:08:19.000000000",6729.1,6570.0,159.2,160.5,0.979,0.001,27,16,0.6,0.65,-0.021,0.001,3045,3027,307.2,39524.29999999998,-20308.4238,757932.1785000002]
["2025-11-20T11:08:19.000000000",6729.1,6815.0,0.2,0.25,0.016,0.001,1221,17189,85.4,86.7,-0.984,0.001,590,98,181.1,39524.29999999998,4246.062100000001,757932.1785000002]
["2025-11-20T11:08:32.000000000",6730.24,6700.0,38.7,39.0,0.729,0.006,3123,5200,9.0,9.1,-0.271,0.006,1606,31099,2837.4,39674.49999999998,61258.64447999999,774711.1961600002]
["2025-11-20T11:08:44.000000000",6728.79,6900.0,0.0,0.05,0.002,0.0,2568,1337,170.3,171.6,-0.998,0.0,320,7,0.0,39472.69999999999,0.0,740954.16843]
["2025-11-20T11:08:56.000000000",6728.82,6780.0,1.75,1.8,0.098,0.004,1562,24176,52.2,52.9,-0.902,0.004,335,1434,758.8,39472.69999999999,33025.04856,740957.47194]
["2025-11-20T11:09:08.000000000",6727.95,6745.0,10.2,10.4,0.357,0.009,2087,7102,26.7,27.0,-0.643,0.009,386,12880,2225.7,39621.399999999994,102998.18654999998,747044.6561999999]
["2025-11-20T11:09:21.000000000",6726.66,6735.0,14.1,14.2,0.434,0.009,824,3140,22.5,22.7,-0.566,0.009,1060,14930,1695.6,39468.8,-14287.425839999998,731335.92852]
["2025-11-20T11:09:33.000000000",6727.15,6830.0,0.05,0.1,0.006,0.0,1289,9385,101.3,102.4,-0.994,0.0,228,54,0.0,39468.8,0.0,731389.2022999997]
["2025-11-20T11:09:45.000000000",6726.8,6820.0,0.1,0.15,0.009,0.001,1289,15070,92.6,93.7,-0.991,0.001,362,164,165.09999999999997,39468.8,6235.7436,731351.1496]
["2025-11-20T11:09:57.000000000",6725.91,6755.0,6.0,6.1,0.253,0.008,518,13267,34.8,35.2,-0.747,0.008,287,11633,644.0,39468.8,12429.481679999999,731254.38702]
["2025-11-20T11:09:57.000000000",6725.91,6920.0,0.0,0.05,0.001,0.0,1073,63,193.3,194.6,-0.999,0.0,17,4,0.0,39468.8,0.0,731254.38702]
["2025-11-20T11:10:22.000000000",6724.64,6650.0,77.1,77.9,0.898,0.003,1044,1217,3.0,3.1,-0.102,0.003,1697,13733,822.3000000000001,39306.9,-13173.56976,720605.69776]
["2025-11-20T11:10:22.000000000",6724.64,7010.0,0.0,0.05,0.001,0.0,492,7,278.2,292.1,-0.999,0.0,4,0,0.0,39306.9,0.0,720605.69776]
["2025-11-20T11:10:34.000000000",6722.71,6780.0,1.4,1.45,0.079,0.004,1562,24689,57.2,57.7,-0.921,0.004,335,1443,758.8,39153.200000000004,32995.06068,664096.18464]
["2025-11-20T11:10:46.000000000",6723.44,6925.0,0.0,0.05,0.001,0.0,479,30,200.1,201.3,-0.999,0.0,16,0,0.0,39709.6,0.0,672868.42832]
["2025-11-20T11:11:10.000000000",6722.14,6450.0,272.7,273.8,0.994,0.0,123,0,0.15,0.25,-0.006,0.0,1780,2122,0.0,40029.9,0.0,699109.2821400001]
["2025-11-20T11:11:10.000000000",6722.14,6615.0,108.9,110.0,0.951,0.002,275,77,1.45,1.5,-0.049,0.002,796,6315,214.20000000000005,40029.9,-7004.469880000001,699109.2821400001]
["2025-11-20T11:11:22.000000000",6722.99,6575.0,148.8,150.0,0.975,0.001,164,11,0.7,0.75,-0.025,0.001,715,2276,87.9,39451.200000000004,-3704.3674899999996,657858.01748]
["2025-11-20T11:11:35.000000000",6724.58,6540.0,184.6,185.9,0.985,0.0,8,0,0.45,0.5,-0.015,0.0,1358,2129,0.0,39723.7,0.0,687635.3770599999]
["2025-11-20T11:11:47.000000000",6724.7,7020.0,0.0,0.05,0.001,0.0,570,5,287.8,302.0,-0.999,0.0,1,0,0.0,40087.8,0.0,701076.8738000002]
["2025-11-20T11:12:00.000000000",6725.32,6630.0,97.5,98.1,0.932,0.002,741,322,1.85,1.95,-0.068,0.002,1045,7756,357.2,40087.8,-4088.994559999999,701141.51128]
["2025-11-20T11:12:12.000000000",6723.97,6535.0,188.8,190.1,0.986,0.0,7,5,0.4,0.5,-0.014,0.0,2313,1100,0.0,40029.9,0.0,699299.6039700002]
["2025-11-20T11:12:24.000000000",6721.23,6550.0,171.6,172.9,0.983,0.001,472,22,0.5,0.6,-0.017,0.001,4170,2844,464.20000000000005,39345.200000000004,-24855.108539999997,664810.3017600001]
["2025-11-20T11:12:36.000000000",6718.38,6670.0,54.4,55.1,0.816,0.005,871,497,5.8,5.9,-0.184,0.005,935,13282,903.0000000000001,38360.700000000004,-2149.881599999996,575503.1491800002]
["2025-11-20T11:12:36.000000000",6718.38,6965.0,0.0,0.05,0.001,0.0,3974,15,238.9,252.7,-0.999,0.0,2,0,0.0,38360.700000000004,0.0,575503.1491800002]
["2025-11-20T11:13:01.000000000",6717.29,6755.0,4.8,4.9,0.203,0.006,518,13690,41.7,42.2,-0.797,0.006,287,11696,483.0,38388.4,9310.163940000002,570983.0845800001]
["2025-11-20T11:13:13.000000000",6721.03,6455.0,262.2,272.6,0.994,0.0,7,0,0.2,0.25,-0.006,0.0,824,1337,0.0,38027.9,0.0,555204.12521]
["2025-11-20T11:13:25.000000000",6720.93,6685.0,44.0,44.5,0.751,0.006,429,358,7.8,7.9,-0.249,0.006,319,11025,448.79999999999995,38235.8,4435.813799999998,587772.21222]
["2025-11-20T11:13:25.000000000",6720.93,6850.0,0.05,0.1,0.005,0.0,2556,4299,127.8,129.3,-0.995,0.0,362,99,0.0,38235.8,0.0,587772.21222]
["2025-11-20T11:13:37.000000000",6719.57,6885.0,0.0,0.05,0.002,0.0,515,2354,164.5,165.7,-0.998,0.0,58,29,0.0,38360.700000000004,0.0,575605.08577]
["2025-11-20T11:13:49.000000000",6719.94,6770.0,2.4,2.45,0.117,0.005,1993,26948,51.3,52.0,-0.883,0.005,1044,4579,1518.4999999999998,38360.700000000004,31886.115299999998,575636.78034]
["2025-11-20T11:14:01.000000000",6721.1,6975.0,0.0,0.05,0.001,0.0,876,2,245.9,261.5,-0.999,0.0,2,0,0.0,38360.700000000004,0.0,575736.1471000003]
["2025-11-20T11:14:13.000000000",6719.42,6855.0,0.0,0.05,0.002,0.0,807,2579,134.3,135.7,-0.998,0.0,113,51,0.0,38360.700000000004,0.0,575592.2366199999]
["2025-11-20T11:14:26.000000000",6716.28,6980.0,0.0,0.05,0.001,0.0,795,3,255.2,268.2,-0.999,0.0,0,0,0.0,38468.9,0.0,572448.6932399998]
["2025-11-20T11:14:38.000000000",6715.16,6805.0,0.25,0.3,0.018,0.001,884,23652,89.1,90.3,-0.982,0.001,102,200,98.6,38496.9,5251.25512,538737.1413199999]
["2025-11-20T11:14:51.000000000",6713.9,6900.0,0.0,0.05,0.001,0.0,2568,1338,184.2,187.0,-0.999,0.0,320,7,0.0,38261.1,0.0,514573.43769999995]
["2025-11-20T11:15:04.000000000",6712.77,6465.0,247.6,255.1,0.992,0.0,8,3,0.25,0.3,-0.008,0.0,598,1230,0.0,37289.49999999999,0.0,476438.85075000004]
["2025-11-20T11:15:16.000000000",6709.11,6630.0,82.2,83.3,0.907,0.003,741,326,3.3,3.4,-0.092,0.003,1045,8648,535.8000000000001,37289.49999999999,-6118.708320000002,476179.08225000004]
["2025-11-20T11:15:29.000000000",6710.73,6550.0,161.6,162.8,0.975,0.001,472,22,0.7,0.75,-0.025,0.001,4170,3319,464.20000000000005,37578.8,-24816.27954,396241.76357999997]
["2025-11-20T11:15:41.000000000",6710.74,6720.0,16.0,16.2,0.434,0.008,903,2246,24.6,24.9,-0.566,0.008,243,17289,916.8,38296.399999999994,35432.7072,420414.4395200001]
["2025-11-20T11:15:53.000000000",6709.96,6470.0,240.1,241.6,0.991,0.0,5,6,0.3,0.35,-0.009,0.0,796,494,0.0,38296.399999999994,0.0,420365.57407999993]
["2025-11-20T11:16:06.000000000",6707.91,6595.0,114.4,115.2,0.943,0.002,79,42,1.8,1.9,-0.057,0.002,445,3142,104.80000000000001,37396.2,-4910.19012,383786.36274000007]
["2025-11-20T11:16:18.000000000",6704.2,6545.0,156.9,163.8,0.97,0.001,2,2,1.0,1.05,-0.03,0.001,621,1494,62.3,36735.99999999999,-4149.8998,283359.71719999996]
["2025-11-20T11:16:30.000000000",6706.15,6520.0,186.4,189.6,0.979,0.001,32,4,0.6,0.65,-0.021,0.001,2350,1507,238.20000000000002,36735.99999999999,-15544.8557,283442.1359000001]
["2025-11-20T11:16:30.000000000",6706.15,6680.0,38.8,39.4,0.664,0.006,912,453,11.9,12.0,-0.336,0.006,1640,14251,1531.2,36735.99999999999,-29292.463199999995,283442.1359000001]
["2025-11-20T11:16:43.000000000",6707.07,6645.0,67.6,68.9,0.843,0.004,704,190,5.6,5.7,-0.157,0.004,816,11089,608.0,37339.8,-3004.7673600000026,382276.1617199999]
["2025-11-20T11:16:55.000000000",6706.84,6770.0,1.95,2.05,0.097,0.004,1993,28274,64.6,65.2,-0.903,0.004,1044,4709,1214.8,37271.59999999999,25459.164640000003,358359.87488]
["2025-11-20T11:17:08.000000000",6704.99,6510.0,192.9,199.9,0.982,0.0,18,2,0.55,0.65,-0.018,0.0,804,1786,0.0,36598.399999999994,0.0,286866.29216]
["2025-11-20T11:17:20.000000000",6702.18,6690.0,29.8,30.0,0.586,0.007,726,707,17.1,17.3,-0.413,0.007,284,17773,707.0,36819.5,20736.54492,277021.2059400001]
["2025-11-20T11:17:33.000000000",6706.58,6600.0,109.1,110.2,0.92,0.002,433,544,2.2,2.25,-0.08,0.002,2698,7895,626.1999999999999,36819.5,-30380.807399999998,277203.07113999996]
["2025-11-20T11:17:45.000000000",6708.25,6780.0,1.2,1.25,0.059,0.003,1562,26820,71.8,73.0,-0.941,0.003,335,1585,569.1,37561.5,24693.068250000004,336425.44575]
["2025-11-20T11:17:58.000000000",6708.62,6745.0,6.6,6.8,0.225,0.006,2087,8624,42.0,42.8,-0.775,0.006,386,13417,1483.8000000000002,37464.59999999999,68468.17572,361473.86284000013]
["2025-11-20T11:18:10.000000000",6706.01,6435.0,271.3,272.4,0.992,0.0,11,0,0.3,0.35,-0.008,0.0,532,321,0.0,37632.49999999999,0.0,328158.59935000003]
["2025-11-20T11:18:10.000000000",6706.01,6870.0,0.0,0.05,0.002,0.0,8204,5302,162.9,164.0,-0.998,0.0,86,14,0.0,37632.49999999999,0.0,328158.59935000003]
["2025-11-20T11:18:34.000000000",6708.74,6520.0,187.1,191.5,0.982,0.0,32,4,0.5,0.55,-0.018,0.0,2350,1694,0.0,37408.799999999996,0.0,363573.45555999986]
["2025-11-20T11:18:34.000000000",6708.74,6955.0,0.0,0.05,0.001,0.0,193,7,237.5,253.4,-0.999,0.0,0,0,0.0,37408.799999999996,0.0,363573.45555999986]
["2025-11-20T11:18:46.000000000",6703.38,6915.0,0.0,0.05,0.001,0.0,444,200,205.0,217.2,-0.999,0.0,33,30,0.0,37447.59999999999,0.0,393609.06684000004]
["2025-11-20T11:18:58.000000000",6700.67,6950.0,0.0,0.05,0.001,0.0,1552,24,241.4,255.8,-0.999,0.0,23,0,0.0,36846.299999999996,0.0,261185.41592999996]
["2025-11-20T11:19:11.000000000",6699.95,7000.0,0.0,0.05,0.001,0.0,1678,9,293.1,307.7,-0.999,0.0,6,1,0.0,36159.0,0.0,235570.24199999997]
["2025-11-20T11:19:35.000000000",6698.47,6520.0,179.2,180.9,0.978,0.001,32,4,0.7,0.8,-0.022,0.001,2350,1738,238.20000000000002,36517.5,-15527.053460000001,216996.93564999994]
["2025-11-20T11:19:35.000000000",6698.47,6780.0,0.95,1.0,0.049,0.002,1562,27129,80.9,82.5,-0.951,0.002,335,1595,379.4,36517.5,16438.045380000003,216996.93564999994]
["2025-11-20T11:20:00.000000000",6699.81,6445.0,247.3,262.7,0.991,0.0,15,0,0.3,0.4,-0.009,0.0,772,1361,0.0,36318.2,0.0,246807.60077999995]
["2025-11-20T11:20:00.000000000",6699.81,6865.0,0.0,0.1,0.003,0.0,458,3030,161.0,168.3,-0.997,0.0,57,10,0.0,36318.2,0.0,246807.60077999995]
["2025-11-20T11:20:12.000000000",6702.15,6575.0,126.8,133.7,0.951,0.001,164,21,1.55,1.6,-0.049,0.001,715,3241,87.9,36573.299999999996,-3692.88465,283333.39125]
["2025-11-20T11:20:24.000000000",6702.48,6540.0,159.2,165.0,0.974,0.001,8,0,0.8,0.9,-0.026,0.001,1358,3116,136.60000000000002,36756.299999999996,-9048.348,281215.9533599998]
["2025-11-20T11:20:36.000000000",6701.87,6705.0,21.2,21.4,0.48,0.007,391,1493,23.0,23.4,-0.52,0.007,173,12672,394.80000000000007,36508.99999999999,10227.05362,269790.4787199999]
["2025-11-20T11:20:49.000000000",6704.32,6625.0,82.9,84.3,0.873,0.003,634,116,3.5,3.6,-0.126,0.003,1276,9175,573.0,36508.99999999999,-12912.520320000001,269889.10592000006]
["2025-11-20T11:21:01.000000000",6701.81,6790.0,0.55,0.6,0.034,0.002,1581,38038,87.6,91.7,-0.966,0.002,179,1478,352.0,36082.7,18791.87524,308464.2088699999]
["2025-11-20T11:21:14.000000000",6703.38,6710.0,18.8,19.0,0.452,0.007,688,2034,25.0,25.2,-0.548,0.007,282,14869,679.0,36354.399999999994,19051.00596,301759.3540799999]
["2025-11-20T11:21:26.000000000",6704.1,6675.0,40.6,41.0,0.697,0.006,959,599,11.7,11.9,-0.304,0.006,798,13076,1054.2000000000003,36024.5,6476.160600000002,328655.0943]
["2025-11-20T11:21:39.000000000",6702.85,6625.0,81.6,83.2,0.882,0.003,634,117,3.7,3.8,-0.118,0.003,1276,9353,573.0,36381.2,-12909.689100000001,303545.2651]
["2025-11-20T11:21:39.000000000",6702.85,6800.0,0.35,0.4,0.021,0.001,3756,49403,95.7,97.6,-0.979,0.001,419,774,417.5,36381.2,22367.410450000003,303545.2651]
["2025-11-20T11:21:51.000000000",6703.05,6755.0,3.8,4.0,0.152,0.005,518,15322,55.0,56.3,-0.849,0.005,287,11865,402.50000000000006,36381.2,7742.022749999999,303554.3223]
["2025-11-20T11:22:04.000000000",6701.23,6885.0,0.0,0.05,0.001,0.0,515,2356,182.3,184.5,-0.998,0.0,58,29,0.0,36381.2,0.0,303471.90177999996]
["2025-11-20T11:22:16.000000000",6698.23,6845.0,0.05,0.1,0.004,0.0,716,3552,145.4,147.1,-0.996,0.0,59,37,0.0,36282.299999999996,0.0,274593.93885000004]
["2025-11-20T11:22:29.000000000",6693.73,6580.0,113.0,119.9,0.95,0.001,78,77,1.9,1.95,-0.05,0.001,1263,4103,134.10000000000002,35857.6,-7932.07005,255044.50046000013]
["2025-11-20T11:22:41.000000000",6693.71,6925.0,0.0,0.05,0.001,0.0,479,31,229.2,231.5,-0.999,0.0,16,0,0.0,35870.899999999994,0.0,177296.2967699999]
["2025-11-20T11:22:54.000000000",6693.09,6890.0,0.0,0.05,0.001,0.0,469,1779,195.1,196.9,-0.999,0.0,83,1,0.0,35903.399999999994,0.0,157836.44837999987]
["2025-11-20T11:23:06.000000000",6693.05,6415.0,277.1,279.5,0.994,0.0,10,0,0.2,0.25,-0.006,0.0,277,325,0.0,35903.399999999994,0.0,157835.5050999999]
["2025-11-20T11:23:19.000000000",6694.82,6415.0,272.8,287.7,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,277,326,0.0,35993.899999999994,0.0,151470.30250000005]
["2025-11-20T11:23:31.000000000",6694.62,6500.0,194.5,196.4,0.988,0.0,43,16,0.4,0.45,-0.012,0.0,5296,2041,0.0,36768.2,0.0,273301.1668799999]
["2025-11-20T11:23:44.000000000",6697.13,6505.0,192.0,197.8,0.986,0.0,35,2,0.4,0.45,-0.014,0.0,509,2702,0.0,35615.7,0.0,182262.39294999992]
["2025-11-20T11:23:56.000000000",6696.64,6470.0,226.0,227.9,0.992,0.0,5,6,0.25,0.35,-0.008,0.0,796,622,0.0,36768.2,0.0,273383.6313600001]
["2025-11-20T11:23:56.000000000",6696.64,6940.0,0.0,0.05,0.001,0.0,12794,2693,236.2,250.3,-0.999,0.0,14,7,0.0,36768.2,0.0,273383.6313600001]
["2025-11-20T11:24:21.000000000",6694.95,6550.0,145.4,147.2,0.97,0.001,472,33,0.8,0.85,-0.03,0.001,4170,4528,464.20000000000005,35615.7,-24757.925099999997,182203.06425000002]
["2025-11-20T11:24:21.000000000",6694.95,6985.0,0.0,0.05,0.001,0.0,335,6,282.1,296.6,-0.999,0.0,0,0,0.0,35615.7,0.0,182203.06425000002]
["2025-11-20T11:24:33.000000000",6697.03,6680.0,32.8,33.2,0.614,0.007,912,615,15.5,15.8,-0.386,0.007,1640,16450,1786.4,36386.6,-34128.06488,235025.57082000002]
["2025-11-20T11:24:45.000000000",6696.02,6645.0,58.2,59.7,0.787,0.005,704,196,7.0,7.1,-0.213,0.005,816,13194,760.0,36018.399999999994,-3749.7712000000006,174056.3438800001]
["2025-11-20T11:24:59.000000000",6695.02,6860.0,0.05,0.1,0.004,0.0,10523,3508,164.0,165.8,-0.996,0.0,296,169,0.0,35782.7,0.0,188337.6076199999]
["2025-11-20T11:25:11.000000000",6693.31,6725.0,9.6,9.8,0.283,0.006,1406,5154,40.9,41.5,-0.717,0.006,475,16147,1128.6,35971.69999999999,37388.82966,167928.45458999998]
["2025-11-20T11:25:23.000000000",6690.4,6905.0,0.0,0.05,0.001,0.0,816,832,212.6,214.9,-0.999,0.0,15,0,0.0,35971.69999999999,0.0,167855.44559999992]
["2025-11-20T11:25:35.000000000",6694.71,6810.0,0.25,0.3,0.013,0.001,851,23744,110.6,119.1,-0.987,0.001,185,207,103.60000000000001,35905.99999999999,4458.67686,155156.59896000006]
["2025-11-20T11:25:48.000000000",6698.77,6780.0,1.15,1.2,0.053,0.002,1562,28446,81.2,83.0,-0.948,0.002,335,1610,379.4,36562.6,16438.781580000003,244478.30992000012]
["2025-11-20T11:26:00.000000000",6697.93,6780.0,1.2,1.25,0.052,0.002,1562,28459,80.8,83.3,-0.948,0.002,335,1610,379.4,36800.799999999996,16436.720220000003,228921.85154000018]
["2025-11-20T11:26:12.000000000",6699.33,6865.0,0.05,0.1,0.004,0.0,458,3383,161.9,169.1,-0.996,0.0,57,10,0.0,36645.99999999999,0.0,277446.05262000003]
["2025-11-20T11:26:12.000000000",6699.33,6870.0,0.0,0.05,0.002,0.0,8204,6147,166.9,173.9,-0.998,0.0,86,24,0.0,36645.99999999999,0.0,277446.05262000003]
["2025-11-20T11:26:37.000000000",6695.47,6615.0,83.7,84.8,0.898,0.003,275,89,3.5,3.7,-0.102,0.003,796,8897,321.3,36702.59999999999,-10465.01961,275813.1911800002]
["2025-11-20T11:26:37.000000000",6695.47,6955.0,0.0,0.05,0.001,0.0,193,7,249.6,264.3,-0.999,0.0,0,0,0.0,36702.59999999999,0.0,275813.1911800002]
["2025-11-20T11:27:02.000000000",6697.3,6665.0,43.3,43.8,0.698,0.006,354,203,10.5,10.7,-0.302,0.006,541,13183,537.0,35884.299999999996,-7514.370599999999,182025.9167000001]
["2025-11-20T11:27:15.000000000",6700.9,6445.0,249.2,262.8,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,772,1365,0.0,36645.299999999996,0.0,285357.8264999999]
["2025-11-20T11:27:28.000000000",6701.71,6410.0,283.0,299.1,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,739,338,0.0,36835.899999999994,0.0,310041.2097300001]
["2025-11-20T11:27:40.000000000",6703.82,6540.0,164.4,166.3,0.982,0.001,8,1,0.45,0.5,-0.018,0.001,1358,3650,136.60000000000002,36835.899999999994,-9050.157,310138.8246600001]
["2025-11-20T11:27:53.000000000",6705.7,6500.0,205.5,207.4,0.991,0.0,43,16,0.25,0.3,-0.009,0.0,5296,2092,0.0,36615.799999999996,0.0,370114.40580000007]
["2025-11-20T11:27:53.000000000",6705.7,6640.0,69.9,70.9,0.862,0.004,829,139,3.9,4.1,-0.138,0.004,1517,15013,938.4000000000001,36615.799999999996,-18454.086400000004,370114.40580000007]
["2025-11-20T11:28:05.000000000",6703.23,6620.0,86.1,87.2,0.92,0.002,270,137,2.45,2.55,-0.08,0.002,1138,10032,281.6,38259.6,-11636.80728,453433.2901200001]
["2025-11-20T11:28:18.000000000",6706.93,6590.0,117.7,119.6,0.959,0.001,123,22,1.1,1.15,-0.041,0.001,782,6554,90.5,37225.69999999999,-4419.866870000001,399954.35669000004]
["2025-11-20T11:28:30.000000000",6705.02,6475.0,221.6,234.7,0.993,0.0,3,10,0.2,0.25,-0.007,0.0,737,1590,0.0,36363.2,0.0,362164.95028000005]
["2025-11-20T11:28:43.000000000",6706.3,6675.0,41.8,42.2,0.716,0.006,959,715,9.9,10.0,-0.284,0.006,798,14465,1054.2000000000003,37668.1,6478.285800000002,420558.7793000001]
["2025-11-20T11:28:56.000000000",6706.6,6560.0,146.8,148.9,0.978,0.001,51,8,0.55,0.65,-0.022,0.001,1294,4624,134.5,37668.1,-8336.303800000002,420577.5926000001]
["2025-11-20T11:29:08.000000000",6698.72,6750.0,4.2,4.3,0.186,0.006,5703,28316,54.2,55.2,-0.814,0.006,1526,22947,4337.400000000001,37342.399999999994,167883.32064000002,427190.77184000006]
["2025-11-20T11:29:21.000000000",6695.82,6715.0,13.5,13.7,0.384,0.007,564,3610,32.0,32.5,-0.616,0.007,384,16964,663.6,36565.7,8436.733199999997,282597.0831]
["2025-11-20T11:29:21.000000000",6695.82,6985.0,0.0,0.05,0.001,0.0,335,6,280.6,294.6,-0.999,0.0,0,0,0.0,36565.7,0.0,282597.0831]
["2025-11-20T11:29:33.000000000",6695.38,6840.0,0.05,0.1,0.004,0.0,1022,4953,142.9,144.9,-0.996,0.0,152,408,0.0,35658.299999999996,0.0,184531.36817999993]
["2025-11-20T11:29:58.000000000",6694.14,6465.0,229.1,230.9,0.993,0.0,8,3,0.2,0.25,-0.007,0.0,598,1416,0.0,35699.899999999994,0.0,193507.50498000003]
["2025-11-20T11:29:58.000000000",6694.14,6920.0,0.0,0.05,0.001,0.0,1073,65,224.2,225.9,-0.999,0.0,17,4,0.0,35699.899999999994,0.0,193507.50498000003]
["2025-11-20T11:30:10.000000000",6690.75,6885.0,0.0,0.05,0.001,0.0,515,2430,192.1,194.3,-0.999,0.0,58,29,0.0,35699.899999999994,0.0,193409.51025000005]
["2025-11-20T11:30:22.000000000",6692.05,6900.0,0.0,0.05,0.001,0.0,2568,1426,206.5,214.5,-0.999,0.0,320,8,0.0,35500.899999999994,0.0,167883.4583500001]
["2025-11-20T11:30:34.000000000",6690.63,6970.0,0.0,0.05,0.001,0.0,435,13,271.7,286.2,-0.999,0.0,3,0,0.0,35770.5,0.0,159029.58446999994]
["2025-11-20T11:30:47.000000000",6693.34,6935.0,0.0,0.05,0.001,0.0,909,9,239.4,241.7,-0.999,0.0,1,0,0.0,35699.899999999994,0.0,193484.37938000014]
["2025-11-20T11:30:59.000000000",6695.34,6740.0,5.7,5.8,0.199,0.005,1413,11234,49.9,50.7,-0.801,0.005,347,17863,880.0000000000001,35565.799999999996,35686.162200000006,202788.4579200001]
["2025-11-20T11:31:11.000000000",6694.29,6460.0,234.1,236.4,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,1887,1717,0.0,35565.799999999996,0.0,202756.65552]
["2025-11-20T11:31:24.000000000",6690.8,6820.0,0.1,0.15,0.01,0.0,1289,16696,127.7,129.9,-0.99,0.0,362,184,0.0,35646.09999999999,0.0,197358.52760000003]
["2025-11-20T11:31:36.000000000",6685.15,6540.0,143.4,147.3,0.977,0.001,8,1,0.8,0.9,-0.023,0.001,1358,3828,136.60000000000002,35949.399999999994,-9024.9525,149239.28860000012]
["2025-11-20T11:31:49.000000000",6683.78,6500.0,183.6,185.4,0.987,0.0,43,16,0.4,0.45,-0.013,0.0,5296,2123,0.0,35960.399999999994,0.0,62520.07811999995]
["2025-11-20T11:32:01.000000000",6686.88,6650.0,47.1,48.5,0.726,0.005,1044,1371,10.0,10.2,-0.274,0.005,1697,21153,1370.4999999999998,35863.0,-21832.6632,96745.77984000003]
["2025-11-20T11:32:14.000000000",6687.09,6590.0,99.1,103.2,0.922,0.002,123,22,2.35,2.4,-0.078,0.002,782,7318,181.0,35863.0,-8813.584620000001,96748.81811999987]
["2025-11-20T11:32:14.000000000",6687.09,6780.0,0.95,1.0,0.042,0.002,1562,30235,91.4,93.2,-0.958,0.002,335,1618,379.4,35863.0,16410.118860000002,96748.81811999987]
["2025-11-20T11:32:26.000000000",6688.2,6715.0,11.7,11.9,0.321,0.006,564,3889,37.4,37.8,-0.68,0.006,384,17077,568.8000000000001,35889.299999999996,7223.255999999998,131683.96980000008]
["2025-11-20T11:32:38.000000000",6687.56,6680.0,27.4,27.7,0.568,0.007,912,846,19.7,20.0,-0.432,0.007,1640,19456,1786.4,35801.399999999994,-34079.80576,135356.2143999999]
["2025-11-20T11:33:04.000000000",6686.95,6570.0,118.3,120.3,0.948,0.001,27,16,1.45,1.5,-0.052,0.001,3045,6471,307.2,35766.0,-20181.215099999998,94031.8909]
["2025-11-20T11:33:04.000000000",6686.95,6765.0,1.85,1.9,0.075,0.003,588,26134,78.0,79.9,-0.925,0.003,208,9297,238.79999999999998,35766.0,7623.1230000000005,94031.8909]
["2025-11-20T11:33:16.000000000",6685.32,6700.0,16.3,16.5,0.408,0.007,3123,10853,30.6,30.9,-0.593,0.007,1606,41975,3310.3,35657.8,70991.41308,96870.28680000003]
["2025-11-20T11:33:29.000000000",6685.24,6690.0,21.1,21.3,0.477,0.007,726,1841,25.1,25.4,-0.523,0.007,284,21248,707.0,35657.8,20684.13256,96869.1276000001]
["2025-11-20T11:33:41.000000000",6687.47,6815.0,0.15,0.2,0.01,0.0,1221,19296,126.4,128.1,-0.991,0.0,590,126,0.0,35829.2,0.0,89866.22186000002]
["2025-11-20T11:33:54.000000000",6687.0,6535.0,151.3,154.5,0.976,0.001,7,5,0.7,0.75,-0.024,0.001,2313,1656,232.00000000000003,35754.8,-15420.222,99609.55200000004]
["2025-11-20T11:34:06.000000000",6686.81,6900.0,0.0,0.05,0.001,0.0,2568,1427,212.4,213.9,-0.999,0.0,320,8,0.0,35721.0,0.0,92719.30746000007]
["2025-11-20T11:34:18.000000000",6685.37,6865.0,0.0,0.05,0.001,0.0,458,3782,176.2,180.9,-0.999,0.0,57,11,0.0,35960.399999999994,0.0,62534.9509800001]
["2025-11-20T11:34:18.000000000",6685.37,6970.0,0.0,0.05,0.001,0.0,435,13,277.1,291.4,-0.999,0.0,3,0,0.0,35960.399999999994,0.0,62534.9509800001]
["2025-11-20T11:34:43.000000000",6682.83,6385.0,297.5,299.0,0.997,0.0,3,0,0.15,0.2,-0.004,0.0,587,302,0.0,35754.8,0.0,99547.43568000007]
["2025-11-20T11:34:55.000000000",6684.6,6450.0,228.0,244.0,0.993,0.0,123,0,0.2,0.25,-0.007,0.0,1780,2338,0.0,35966.799999999996,0.0,49399.1940000001]
["2025-11-20T11:34:55.000000000",6684.6,6910.0,0.0,0.05,0.001,0.0,806,768,216.1,232.3,-0.999,0.0,24,0,0.0,35966.799999999996,0.0,49399.1940000001]
["2025-11-20T11:35:20.000000000",6684.0,6435.0,249.2,251.4,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,532,386,0.0,35834.299999999996,0.0,86912.05199999998]
["2025-11-20T11:35:20.000000000",6684.0,6885.0,0.0,0.05,0.001,0.0,515,2742,198.8,205.6,-0.999,0.0,58,29,0.0,35834.299999999996,0.0,86912.05199999998]
["2025-11-20T11:35:45.000000000",6678.85,6515.0,163.8,165.8,0.979,0.001,4,2,0.55,0.65,-0.021,0.001,628,1480,63.2,34981.90000000001,-4167.6024,-24464.62755000011]
["2025-11-20T11:35:45.000000000",6678.85,6965.0,0.0,0.05,0.001,0.0,3974,15,278.5,292.3,-0.999,0.0,2,0,0.0,34981.90000000001,0.0,-24464.62755000011]
["2025-11-20T11:36:09.000000000",6679.58,6440.0,233.1,246.8,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,1153,650,0.0,35515.0,0.0,-6759.7349599999025]
["2025-11-20T11:36:09.000000000",6679.58,6605.0,78.3,79.1,0.871,0.003,103,213,4.6,4.7,-0.13,0.003,480,6554,174.89999999999998,35515.0,-7554.604979999999,-6759.7349599999025]
["2025-11-20T11:36:21.000000000",6678.54,6800.0,0.3,0.35,0.016,0.001,3756,52784,120.5,122.6,-0.984,0.001,419,795,417.5,35072.40000000001,22286.287980000005,-28864.649880000128]
["2025-11-20T11:36:33.000000000",6680.63,6695.0,16.9,17.1,0.406,0.007,416,2290,30.3,30.6,-0.594,0.007,163,16009,405.3,35841.50000000001,11831.395730000002,3774.5559500000372]
["2025-11-20T11:36:45.000000000",6678.38,6885.0,0.0,0.05,0.001,0.0,515,2742,205.1,208.0,-0.999,0.0,58,29,0.0,35841.50000000001,0.0,3773.284699999943]
["2025-11-20T11:36:57.000000000",6677.67,6615.0,68.9,69.8,0.833,0.004,275,93,6.0,6.1,-0.167,0.004,796,10618,428.4000000000001,35072.40000000001,-13916.264280000001,-28860.8897400002]
["2025-11-20T11:37:10.000000000",6676.18,6740.0,3.7,3.8,0.136,0.004,1413,12621,66.0,67.1,-0.864,0.004,347,17943,704.0,35244.700000000004,28467.23152,-39916.8802200001]
["2025-11-20T11:37:22.000000000",6677.56,6720.0,7.6,7.7,0.229,0.005,903,6942,49.2,50.1,-0.771,0.005,243,18379,573.0,34893.8,22035.948000000004,-55730.91575999999]
["2025-11-20T11:37:34.000000000",6677.74,6665.0,31.4,31.6,0.579,0.006,354,284,18.1,18.4,-0.421,0.006,541,14503,537.0,34835.90000000001,-7492.424279999999,-57421.88626000002]
["2025-11-20T11:37:34.000000000",6677.74,6850.0,0.05,0.1,0.004,0.0,2556,5061,170.8,172.4,-0.996,0.0,362,115,0.0,34835.90000000001,0.0,-57421.88626000002]
["2025-11-20T11:37:47.000000000",6677.75,6790.0,0.45,0.5,0.023,0.001,1581,40006,108.7,114.5,-0.977,0.001,179,1533,176.0,34835.90000000001,9362.2055,-57421.97224999994]
["2025-11-20T11:37:59.000000000",6674.2,6910.0,0.0,0.05,0.001,0.0,806,768,234.3,236.6,-0.999,0.0,24,0,0.0,34939.50000000001,0.0,-52946.42859999995]
["2025-11-20T11:38:11.000000000",6671.85,6680.0,20.9,21.1,0.469,0.007,912,1445,28.3,28.6,-0.531,0.007,1640,20753,1786.4,34951.80000000001,-33999.7476,-106349.28899999996]
["2025-11-20T11:38:23.000000000",6668.56,6830.0,0.1,0.15,0.006,0.0,1289,10925,159.6,161.6,-0.994,0.0,228,60,0.0,34206.80000000001,0.0,-154190.44432000004]
["2025-11-20T11:38:36.000000000",6668.42,6955.0,0.0,0.05,0.001,0.0,193,7,278.7,293.6,-0.999,0.0,0,0,0.0,34222.50000000001,0.0,-154500.62297999996]
["2025-11-20T11:39:00.000000000",6664.67,6460.0,205.3,207.6,0.987,0.0,8,0,0.4,0.45,-0.013,0.0,1887,1743,0.0,33743.40000000001,0.0,-277676.81088000006]
["2025-11-20T11:39:00.000000000",6664.67,6475.0,190.5,192.7,0.984,0.0,3,10,0.5,0.55,-0.016,0.0,737,1843,0.0,33743.40000000001,0.0,-277676.81088000006]
["2025-11-20T11:39:13.000000000",6666.28,6595.0,77.4,78.4,0.846,0.003,79,49,5.9,6.0,-0.154,0.003,445,7293,157.20000000000002,35088.3,-7319.575439999999,-213447.61932]
["2025-11-20T11:39:25.000000000",6670.24,6410.0,251.9,266.8,0.993,0.0,16,0,0.2,0.25,-0.006,0.0,739,419,0.0,34634.40000000001,0.0,-192676.55263999992]
["2025-11-20T11:39:37.000000000",6673.39,6535.0,138.4,142.4,0.962,0.001,7,5,1.15,1.2,-0.038,0.001,2313,1820,232.00000000000003,34750.00000000001,-15388.83734,-121362.2705399998]
["2025-11-20T11:39:50.000000000",6673.14,6435.0,238.5,240.2,0.992,0.0,11,0,0.25,0.3,-0.008,0.0,532,388,0.0,34668.40000000001,0.0,-115912.44179999997]
["2025-11-20T11:40:03.000000000",6671.55,6460.0,207.3,219.6,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,1887,1752,0.0,34668.40000000001,0.0,-115884.82350000019]
["2025-11-20T11:40:16.000000000",6666.52,6515.0,150.7,154.8,0.971,0.001,4,2,1.1,1.15,-0.029,0.001,628,1597,63.2,34191.100000000006,-4159.90848,-153349.95956000013]
["2025-11-20T11:40:28.000000000",6668.23,6540.0,129.2,130.4,0.945,0.001,8,1,1.75,1.8,-0.055,0.001,1358,4309,136.60000000000002,35108.8,-9002.110499999999,-226839.84813999978]
["2025-11-20T11:40:40.000000000",6667.02,6665.0,27.3,27.6,0.511,0.006,354,563,24.9,25.1,-0.489,0.006,541,15481,537.0,35108.8,-7480.3964399999995,-226798.68636]
["2025-11-20T11:40:40.000000000",6667.02,6950.0,0.0,0.05,0.001,0.0,1552,24,275.3,291.2,-0.999,0.0,23,0,0.0,35108.8,0.0,-226798.68636]
["2025-11-20T11:41:05.000000000",6664.97,6585.0,85.3,86.2,0.866,0.003,173,578,5.3,5.4,-0.134,0.003,393,7456,169.79999999999998,34723.8,-4398.8802000000005,-240512.1074200001]
["2025-11-20T11:41:17.000000000",6666.82,6435.0,231.7,233.5,0.99,0.0,11,0,0.3,0.35,-0.01,0.0,532,389,0.0,34488.9,0.0,-235652.08653999967]
["2025-11-20T11:41:17.000000000",6666.82,6715.0,7.8,7.9,0.215,0.005,564,5041,55.2,56.1,-0.785,0.005,384,17205,474.0,34488.9,6000.137999999999,-235652.08653999967]
["2025-11-20T11:41:30.000000000",6665.01,6680.0,19.3,19.5,0.407,0.006,912,2087,34.0,34.2,-0.593,0.006,1640,21262,1531.2,33566.70000000001,-29112.76368,-276711.2201700001]
["2025-11-20T11:41:42.000000000",6661.79,6865.0,0.0,0.1,0.002,0.0,458,4038,199.9,202.4,-0.998,0.0,57,11,0.0,34640.9,0.0,-238218.94861000014]
["2025-11-20T11:41:54.000000000",6661.6,6760.0,1.55,1.6,0.059,0.002,985,32405,98.6,100.0,-0.941,0.002,234,12235,243.8,33984.200000000004,10005.7232,-315879.7488000002]
["2025-11-20T11:42:07.000000000",6661.76,6885.0,0.0,0.05,0.001,0.0,515,2743,215.1,230.6,-0.999,0.0,58,29,0.0,33984.200000000004,0.0,-315887.33568]
["2025-11-20T11:42:19.000000000",6657.76,6695.0,12.1,12.3,0.312,0.005,416,2918,48.8,49.2,-0.689,0.005,163,16268,289.5,33984.200000000004,8422.066400000002,-315697.6636800003]
["2025-11-20T11:42:31.000000000",6659.66,6805.0,0.2,0.25,0.011,0.0,884,26485,140.7,148.1,-0.99,0.0,102,220,0.0,34063.9,0.0,-344137.93050000013]
["2025-11-20T11:42:43.000000000",6659.07,6780.0,0.65,0.7,0.028,0.001,1562,31754,119.9,121.9,-0.972,0.001,335,1631,189.7,34185.5,8170.67889,-347943.0665699999]
["2025-11-20T11:42:43.000000000",6659.07,6930.0,0.0,0.05,0.001,0.0,10461,9,268.2,271.3,-0.999,0.0,12,0,0.0,34185.5,0.0,-347943.0665699999]
["2025-11-20T11:43:08.000000000",6661.86,6460.0,202.7,204.6,0.98,0.0,8,0,0.65,0.7,-0.02,0.0,1887,1924,0.0,34103.9,0.0,-342652.7690999999]
["2025-11-20T11:43:21.000000000",6667.97,6625.0,55.4,56.0,0.694,0.005,634,145,12.2,12.3,-0.306,0.005,1276,13298,955.0000000000001,34103.9,-21404.1837,-342967.0369500004]
["2025-11-20T11:43:33.000000000",6665.07,6390.0,269.3,282.8,0.993,0.0,8,2,0.25,0.35,-0.007,0.0,925,707,0.0,34276.50000000001,0.0,-219314.12834999987]
["2025-11-20T11:43:33.000000000",6665.07,6755.0,1.95,2.0,0.078,0.002,518,19139,90.9,92.2,-0.922,0.002,287,12504,161.0,34276.50000000001,3079.2623399999993,-219314.12834999987]
["2025-11-20T11:43:58.000000000",6666.91,6475.0,192.3,194.3,0.979,0.001,3,11,0.65,0.7,-0.022,0.001,737,1954,74.0,34562.9,-4893.51194,-242548.85270999986]
["2025-11-20T11:44:10.000000000",6665.59,6440.0,220.1,229.9,0.99,0.0,7,0,0.35,0.4,-0.011,0.0,1153,694,0.0,34555.200000000004,0.0,-196594.91145999986]
["2025-11-20T11:44:10.000000000",6665.59,6590.0,81.4,82.4,0.855,0.003,123,42,6.2,6.4,-0.144,0.003,782,12786,271.5,34555.200000000004,-13177.871430000001,-196594.91145999986]
["2025-11-20T11:44:22.000000000",6660.47,6560.0,100.1,108.4,0.897,0.002,51,88,3.9,4.0,-0.102,0.002,1294,6668,269.0,33811.30000000001,-16557.928420000004,-323292.55332999985]
["2025-11-20T11:44:35.000000000",6661.47,6670.0,23.3,23.4,0.451,0.006,871,2119,31.6,31.9,-0.549,0.006,935,19685,1083.6000000000001,33811.30000000001,-2558.0044800000023,-323341.0923300003]
["2025-11-20T11:44:47.000000000",6658.96,6640.0,39.3,39.7,0.617,0.005,829,215,19.9,20.2,-0.383,0.005,1517,18832,1173.0,34043.3,-22906.822399999997,-338574.82119999995]
["2025-11-20T11:45:00.000000000",6658.35,6605.0,64.4,65.1,0.761,0.004,103,216,10.1,10.2,-0.239,0.004,480,10015,233.2,33679.50000000001,-10040.791800000003,-342831.78314999986]
["2025-11-20T11:45:12.000000000",6654.75,6495.0,158.0,164.6,0.966,0.001,22,2,1.2,1.3,-0.034,0.001,428,3407,45.0,33931.200000000004,-2701.8284999999996,-383872.5989999998]
["2025-11-20T11:45:24.000000000",6661.0,6695.0,13.2,13.4,0.306,0.005,416,3226,45.7,46.5,-0.694,0.005,163,16361,289.5,33883.200000000004,8426.165,-318795.45999999996]
["2025-11-20T11:45:37.000000000",6662.85,6660.0,29.3,29.6,0.506,0.006,491,1310,25.4,25.7,-0.494,0.006,984,17900,885.0,33883.200000000004,-19708.7103,-318884.00099999993]
["2025-11-20T11:45:37.000000000",6662.85,6940.0,0.0,0.05,0.001,0.0,12794,2701,266.2,287.2,-0.999,0.0,14,7,0.0,33883.200000000004,0.0,-318884.00099999993]
["2025-11-20T11:45:49.000000000",6660.89,6785.0,0.55,0.65,0.026,0.001,1009,37138,123.0,125.5,-0.974,0.001,339,675,134.8,33906.700000000004,4462.796300000001,-284533.23813000007]
["2025-11-20T11:46:15.000000000",6656.95,6420.0,230.0,249.0,0.991,0.0,17,0,0.3,0.35,-0.009,0.0,653,352,0.0,33923.200000000004,0.0,-334804.6433000002]
["2025-11-20T11:46:15.000000000",6656.95,6865.0,0.0,0.05,0.001,0.0,458,4057,200.2,215.8,-0.999,0.0,57,11,0.0,33923.200000000004,0.0,-334804.6433000002]
["2025-11-20T11:46:27.000000000",6657.58,6830.0,0.05,0.1,0.004,0.0,1289,11124,170.6,174.1,-0.996,0.0,228,63,0.0,33891.3,0.0,-352751.8763000001]
["2025-11-20T11:46:39.000000000",6658.31,6855.0,0.0,0.1,0.002,0.0,807,3559,195.2,197.1,-0.998,0.0,113,52,0.0,34035.600000000006,0.0,-344341.15996]
["2025-11-20T11:46:52.000000000",6656.62,6915.0,0.0,0.05,0.001,0.0,444,201,255.5,257.6,-0.999,0.0,33,30,0.0,34035.600000000006,0.0,-344253.75992000016]
["2025-11-20T11:47:04.000000000",6655.17,6940.0,0.0,0.05,0.001,0.0,12794,2701,277.5,292.0,-0.999,0.0,14,7,0.0,33679.50000000001,0.0,-342668.04813000024]
["2025-11-20T11:47:29.000000000",6654.18,6395.0,254.1,266.3,0.992,0.0,14,2,0.25,0.3,-0.008,0.0,526,483,0.0,33013.9,0.0,-417290.28197999985]
["2025-11-20T11:47:41.000000000",6660.1,6370.0,279.8,298.6,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,329,592,0.0,34053.700000000004,0.0,-352752.19649999996]
["2025-11-20T11:47:41.000000000",6660.1,6780.0,0.75,0.8,0.029,0.001,1562,32654,118.8,121.6,-0.972,0.001,335,1633,189.7,34053.700000000004,8171.9427000000005,-352752.19649999996]
["2025-11-20T11:47:54.000000000",6658.96,6490.0,168.9,171.0,0.973,0.001,4,9,0.95,1.0,-0.027,0.001,1023,4395,102.70000000000002,34053.700000000004,-6785.480240000001,-352691.81639999984]
["2025-11-20T11:48:06.000000000",6657.84,6825.0,0.1,0.15,0.006,0.0,1264,13480,163.9,168.0,-0.994,0.0,310,101,0.0,33786.600000000006,0.0,-346274.25840000017]
["2025-11-20T11:48:19.000000000",6657.37,6575.0,88.3,89.7,0.863,0.003,164,86,5.8,5.9,-0.137,0.003,715,6786,263.7,34067.100000000006,-11004.632610000002,-334020.2250100001]
["2025-11-20T11:48:31.000000000",6662.4,6545.0,118.9,123.4,0.92,0.002,2,2,2.8,2.85,-0.08,0.002,621,4465,124.6,33875.100000000006,-8248.051199999998,-335125.3823999998]
["2025-11-20T11:48:43.000000000",6659.92,6695.0,13.3,13.5,0.304,0.005,416,3440,47.5,47.9,-0.696,0.005,163,16383,289.5,33875.100000000006,8424.7988,-335000.6359199997]
["2025-11-20T11:48:56.000000000",6662.53,6630.0,48.7,49.2,0.677,0.005,741,477,15.0,15.3,-0.323,0.005,1045,16014,893.0,34496.8,-10127.045600000003,-256214.2536799999]
["2025-11-20T11:48:56.000000000",6662.53,6795.0,0.4,0.5,0.019,0.001,979,26531,130.5,133.1,-0.981,0.001,620,489,159.9,34496.8,2391.84827,-256214.2536799999]
["2025-11-20T11:49:08.000000000",6666.4,6760.0,1.9,2.0,0.066,0.002,985,33456,94.0,96.2,-0.934,0.002,234,12260,243.8,34496.8,10012.932799999999,-256363.07840000011]
["2025-11-20T11:49:21.000000000",6665.28,6725.0,6.1,6.2,0.179,0.004,1406,9816,66.6,67.4,-0.821,0.004,475,16449,752.4000000000001,34368.200000000004,24821.502720000004,-230698.6713599998]
["2025-11-20T11:49:33.000000000",6657.03,6660.0,26.5,26.7,0.512,0.006,491,1885,29.4,29.8,-0.488,0.006,984,18497,885.0,34133.50000000001,-19691.49474,-306336.54951000016]
["2025-11-20T11:49:46.000000000",6658.89,6800.0,0.35,0.4,0.014,0.001,3756,54184,139.2,141.5,-0.986,0.001,419,866,417.5,33539.90000000001,22220.715930000002,-367617.34023]
["2025-11-20T11:49:58.000000000",6658.87,6765.0,1.5,1.55,0.055,0.002,588,28653,105.9,107.6,-0.945,0.002,208,9603,159.20000000000002,34037.200000000004,5060.741199999999,-341866.3857999997]
["2025-11-20T11:50:11.000000000",6662.19,6500.0,159.8,165.1,0.967,0.001,43,26,1.0,1.1,-0.033,0.001,5296,3855,533.9000000000001,34037.200000000004,-34996.48407,-342036.83460000006]
["2025-11-20T11:50:23.000000000",6660.72,6855.0,0.0,0.1,0.003,0.0,807,3578,190.4,197.5,-0.998,0.0,113,52,0.0,34549.200000000004,0.0,-258582.47184000016]
["2025-11-20T11:50:36.000000000",6661.18,6550.0,113.9,114.8,0.92,0.002,472,135,2.9,2.95,-0.08,0.002,4170,8738,928.4000000000001,34285.5,-49266.08728,-307273.5722200003]
["2025-11-20T11:50:48.000000000",6663.29,6380.0,283.0,285.1,0.994,0.0,1,1,0.2,0.25,-0.006,0.0,815,316,0.0,34285.5,0.0,-307370.90441000013]
["2025-11-20T11:50:48.000000000",6663.29,6945.0,0.0,0.05,0.001,0.0,777,23,274.3,290.8,-0.999,0.0,7,0,0.0,34285.5,0.0,-307370.90441000013]
["2025-11-20T11:51:13.000000000",6661.23,6420.0,234.1,249.0,0.991,0.0,17,0,0.25,0.35,-0.009,0.0,653,359,0.0,34285.5,0.0,-307275.87867000006]
["2025-11-20T11:51:25.000000000",6665.96,6435.0,221.3,238.2,0.99,0.0,11,0,0.3,0.35,-0.01,0.0,532,409,0.0,34285.5,0.0,-307494.0688400001]
["2025-11-20T11:51:38.000000000",6668.62,6475.0,193.3,196.0,0.984,0.0,3,11,0.5,0.55,-0.017,0.0,737,2178,0.0,34846.3,0.0,-202305.92493999994]
["2025-11-20T11:51:50.000000000",6670.08,6525.0,146.1,148.1,0.962,0.001,6,6,1.15,1.2,-0.038,0.001,797,3267,80.30000000000001,35238.600000000006,-5276.0332800000015,-176330.23487999986]
["2025-11-20T11:52:03.000000000",6671.6,6490.0,180.3,185.6,0.982,0.001,4,9,0.5,0.6,-0.018,0.001,1023,4501,102.70000000000002,34799.90000000001,-6798.3604000000005,-130423.10839999997]
["2025-11-20T11:52:03.000000000",6671.6,6915.0,0.0,0.05,0.001,0.0,444,201,235.8,250.8,-0.999,0.0,33,30,0.0,34799.90000000001,0.0,-130423.10839999997]
["2025-11-20T11:52:16.000000000",6667.53,6610.0,65.5,66.4,0.8,0.004,314,100,7.8,8.1,-0.199,0.004,1108,12194,568.8000000000001,35186.9,-21176.07528,-208273.63460999992]
["2025-11-20T11:52:40.000000000",6661.25,6390.0,270.3,272.3,0.994,0.0,8,2,0.2,0.25,-0.006,0.0,925,710,0.0,34634.0,0.0,-233596.71499999985]
["2025-11-20T11:52:40.000000000",6661.25,6690.0,14.4,14.6,0.355,0.006,726,3888,43.5,44.0,-0.645,0.006,284,23043,606.0,34634.0,17665.635000000002,-233596.71499999985]
["2025-11-20T11:52:52.000000000",6660.41,6655.0,30.2,30.4,0.536,0.006,869,973,24.5,24.7,-0.464,0.006,1072,20311,1164.6000000000001,34365.1,-8112.379379999999,-312539.73925]
["2025-11-20T11:53:05.000000000",6660.3,6825.0,0.1,0.15,0.006,0.0,1264,13531,158.6,166.6,-0.994,0.0,310,101,0.0,33798.30000000001,0.0,-323084.4927000003]
["2025-11-20T11:53:17.000000000",6663.31,6740.0,3.5,3.7,0.122,0.003,1413,16326,80.1,81.3,-0.878,0.003,347,18350,527.9999999999999,34634.0,21309.26538,-233668.95507999993]
["2025-11-20T11:53:29.000000000",6661.93,6705.0,9.9,10.1,0.256,0.005,391,7154,53.4,54.0,-0.744,0.005,173,14682,282.0,34211.5,7261.503700000001,-302418.31235]
["2025-11-20T11:53:42.000000000",6660.27,6695.0,12.7,12.8,0.309,0.005,416,3965,46.6,46.8,-0.691,0.005,163,16436,289.5,34211.5,8425.241550000002,-302342.95664999995]
["2025-11-20T11:53:55.000000000",6659.77,6785.0,0.6,0.7,0.027,0.001,1009,37481,124.1,125.9,-0.973,0.001,339,676,134.8,34057.50000000001,4462.045900000002,-317544.49336999975]
["2025-11-20T11:54:07.000000000",6658.32,6740.0,3.3,3.5,0.11,0.003,1413,16408,83.3,84.5,-0.89,0.003,347,18368,527.9999999999999,34131.50000000001,21293.307360000003,-322362.5628000001]
["2025-11-20T11:54:07.000000000",6658.32,6910.0,0.0,0.05,0.001,0.0,806,772,249.7,251.4,-0.999,0.0,24,0,0.0,34131.50000000001,0.0,-322362.5628000001]
["2025-11-20T11:54:20.000000000",6648.03,6865.0,0.0,0.05,0.001,0.0,458,4292,208.6,223.2,-0.999,0.0,57,11,0.0,33799.99999999999,0.0,-434674.7935199999]
["2025-11-20T11:54:45.000000000",6642.94,6560.0,88.6,89.8,0.862,0.003,51,119,5.4,5.6,-0.138,0.003,1294,8288,403.5,33074.49999999999,-24771.523259999998,-520015.98614]
["2025-11-20T11:54:57.000000000",6642.39,6345.0,297.2,305.6,0.995,0.0,26,0,0.2,0.25,-0.005,0.0,437,549,0.0,33074.49999999999,0.0,-519972.9315899997]
["2025-11-20T11:54:57.000000000",6642.39,6690.0,10.0,10.2,0.253,0.005,726,4107,56.0,57.0,-0.747,0.005,284,23090,505.0,33074.49999999999,14679.681900000001,-519972.9315899997]
["2025-11-20T11:55:23.000000000",6642.38,6430.0,213.0,214.9,0.986,0.0,20,0,0.45,0.5,-0.014,0.0,537,620,0.0,33596.09999999999,0.0,-553463.0287400002]
["2025-11-20T11:55:36.000000000",6636.82,6390.0,240.3,256.6,0.991,0.0,8,2,0.35,0.45,-0.009,0.0,925,711,0.0,32656.699999999993,0.0,-574370.31326]
["2025-11-20T11:55:36.000000000",6636.82,6520.0,119.5,120.7,0.925,0.002,32,5,3.3,3.4,-0.074,0.002,2350,3769,476.40000000000003,32656.699999999993,-30768.29752,-574370.31326]
["2025-11-20T11:55:48.000000000",6635.87,6515.0,123.5,125.1,0.919,0.002,4,2,3.1,3.2,-0.081,0.002,628,3012,126.4,33023.9,-8281.56576,-613824.61087]
["2025-11-20T11:56:01.000000000",6634.67,6600.0,51.7,52.3,0.671,0.005,433,777,16.5,16.8,-0.329,0.005,2698,19669,1565.5,32177.3,-75137.63775000001,-658776.2883100001]
["2025-11-20T11:56:14.000000000",6632.23,6595.0,53.5,54.0,0.693,0.004,79,52,16.4,16.6,-0.307,0.004,445,9982,209.60000000000002,32177.3,-9709.584719999999,-658534.0133900002]
["2025-11-20T11:56:26.000000000",6632.86,6560.0,83.0,84.1,0.811,0.003,51,174,8.1,8.3,-0.19,0.003,1294,8681,403.5,31926.300000000003,-24733.93494,-672326.5881800001]
["2025-11-20T11:56:38.000000000",6634.87,6435.0,200.7,202.6,0.976,0.001,11,0,0.95,1.0,-0.024,0.001,532,461,54.300000000000004,32158.199999999997,-3456.7672700000003,-631453.8476399998]
["2025-11-20T11:56:51.000000000",6634.27,6645.0,24.4,24.8,0.453,0.005,704,1947,35.4,35.8,-0.547,0.005,816,18909,760.0,32881.09999999999,-3715.1912000000007,-603685.3986499999]
["2025-11-20T11:57:03.000000000",6630.36,6520.0,114.5,116.3,0.894,0.002,32,7,4.7,4.8,-0.106,0.002,2350,3957,476.40000000000003,32697.300000000003,-30738.348960000003,-721442.84124]
["2025-11-20T11:57:16.000000000",6628.32,6565.0,74.3,75.4,0.786,0.003,36,66,11.0,11.3,-0.225,0.004,1011,6564,415.2,32746.3,-26089.06752,-724468.74768]
["2025-11-20T11:57:16.000000000",6628.32,6730.0,2.55,2.6,0.08,0.002,1024,12761,103.2,105.1,-0.918,0.002,896,22116,384.0,32746.3,1696.84992,-724468.74768]
["2025-11-20T11:57:41.000000000",6625.24,6350.0,271.0,284.4,0.985,0.0,21,12,0.75,0.8,-0.014,0.0,6249,1795,0.0,32429.9,0.0,-756529.5303599999]
["2025-11-20T11:57:41.000000000",6625.24,6815.0,0.1,0.15,0.005,0.0,1221,20858,184.6,190.2,-0.994,0.0,590,127,0.0,32429.9,0.0,-756529.5303599999]
["2025-11-20T11:57:53.000000000",6628.36,6780.0,0.4,0.45,0.017,0.001,1562,33715,149.4,152.5,-0.983,0.001,335,1635,189.7,32509.200000000008,8132.99772,-812477.8553599997]
["2025-11-20T11:58:05.000000000",6624.48,6780.0,0.4,0.45,0.017,0.001,1562,33771,154.2,158.7,-0.983,0.001,335,1635,189.7,32656.700000000008,8128.23696,-821587.8830400001]
["2025-11-20T11:58:18.000000000",6620.27,6860.0,0.0,0.05,0.001,0.0,10523,4601,238.0,240.3,-0.999,0.0,296,170,0.0,32132.800000000003,0.0,-857232.2812199999]
["2025-11-20T11:58:30.000000000",6617.76,6860.0,0.05,0.1,0.001,0.0,10523,4680,236.7,248.5,-0.999,0.0,296,170,0.0,32132.800000000003,0.0,-856907.27136]
["2025-11-20T11:58:42.000000000",6615.67,6780.0,0.4,0.45,0.016,0.001,1562,33813,163.6,165.7,-0.984,0.001,335,1635,189.7,32034.700000000004,8117.42709,-860758.2080299999]
["2025-11-20T11:58:54.000000000",6620.95,6350.0,262.4,279.1,0.975,0.0,21,12,1.2,1.25,-0.026,0.0,6249,1897,0.0,31809.700000000004,0.0,-861630.5701500003]
["2025-11-20T11:59:07.000000000",6617.94,6695.0,6.8,6.9,0.166,0.003,416,4732,83.4,85.0,-0.834,0.003,163,16683,173.70000000000002,32034.700000000004,5023.01646,-861053.5554599997]
["2025-11-20T11:59:19.000000000",6614.22,6425.0,191.2,194.0,0.944,0.001,72,2,2.9,3.0,-0.057,0.001,1629,2337,170.1,31239.100000000006,-10298.340540000001,-872594.20194]
["2025-11-20T11:59:19.000000000",6614.22,6820.0,0.05,0.15,0.004,0.0,1289,19379,204.0,206.7,-0.996,0.0,362,205,0.0,31239.100000000006,0.0,-872594.20194]
["2025-11-20T11:59:44.000000000",6615.68,6355.0,260.9,263.8,0.97,0.0,10,0,1.5,1.6,-0.03,0.0,1048,546,0.0,30530.90000000001,0.0,-866726.8524800001]
["2025-11-20T11:59:56.000000000",6616.39,6480.0,142.4,143.7,0.889,0.002,19,17,5.9,6.0,-0.111,0.002,560,3094,115.80000000000001,30593.800000000007,-7158.933980000001,-840374.1594599995]
["2025-11-20T11:59:56.000000000",6616.39,6660.0,16.5,16.8,0.302,0.004,491,3612,59.3,59.9,-0.698,0.004,984,20114,590.0,30593.800000000007,-13047.52108,-840374.1594599995]
["2025-11-20T12:00:09.000000000",6617.65,6605.0,43.4,43.7,0.53,0.004,103,379,30.8,31.1,-0.47,0.004,480,12691,233.2,30584.800000000007,-9979.4162,-860320.9705999995]
["2025-11-20T12:00:22.000000000",6627.63,6755.0,1.4,1.45,0.046,0.001,518,21783,124.9,130.8,-0.953,0.001,287,12551,80.5,31675.700000000004,1530.98253,-738205.3122899997]
["2025-11-20T12:00:35.000000000",6629.59,6540.0,98.0,103.3,0.82,0.003,8,54,9.9,10.2,-0.18,0.003,1358,7467,409.8,31609.500000000004,-26849.839500000002,-733544.2447299998]
["2025-11-20T12:00:47.000000000",6627.32,6665.0,17.0,17.2,0.338,0.004,354,3376,53.6,54.5,-0.662,0.004,541,18109,358.0,31609.500000000004,-4957.2353600000015,-733293.07604]
["2025-11-20T12:00:59.000000000",6622.41,6585.0,57.0,57.8,0.684,0.004,173,598,20.4,20.7,-0.316,0.004,393,10072,226.40000000000003,32310.600000000002,-5827.7208,-775126.6008599999]
["2025-11-20T12:01:12.000000000",6623.84,6585.0,59.9,60.6,0.675,0.004,173,598,18.8,19.0,-0.325,0.004,393,10078,226.40000000000003,32302.700000000004,-5828.979200000001,-798510.5358399994]
["2025-11-20T12:01:24.000000000",6623.17,6710.0,5.2,5.4,0.135,0.003,688,9646,91.2,93.1,-0.865,0.003,282,16976,291.0,32302.300000000003,8067.02106,-821412.1665699998]
["2025-11-20T12:01:37.000000000",6629.81,6425.0,205.0,209.1,0.963,0.001,72,2,1.65,1.75,-0.037,0.001,1629,2570,170.1,32428.800000000003,-10322.61417,-758463.5236199998]
["2025-11-20T12:01:50.000000000",6632.17,6805.0,0.2,0.25,0.009,0.0,884,28095,171.1,173.9,-0.991,0.0,102,229,0.0,33034.2,0.0,-648559.9042999998]
["2025-11-20T12:02:02.000000000",6635.53,6520.0,119.4,121.5,0.884,0.002,32,7,4.7,4.9,-0.116,0.002,2350,4604,476.40000000000003,33034.2,-30762.31708,-648888.4787]
["2025-11-20T12:02:15.000000000",6632.17,6730.0,3.2,3.3,0.095,0.002,1024,13879,99.9,102.1,-0.907,0.002,896,22188,384.0,33575.399999999994,1697.8355200000003,-670008.3420799999]
["2025-11-20T12:02:15.000000000",6632.17,6895.0,0.0,0.05,0.001,0.0,503,1570,261.7,263.9,-0.999,0.0,8,16,0.0,33575.399999999994,0.0,-670008.3420799999]
["2025-11-20T12:02:40.000000000",6632.56,6350.0,276.2,289.1,0.986,0.0,21,12,0.6,0.7,-0.014,0.0,6249,2112,0.0,33034.2,0.0,-648598.0424]
["2025-11-20T12:02:40.000000000",6632.56,6820.0,0.1,0.15,0.005,0.0,1289,19455,185.9,189.2,-0.995,0.0,362,205,0.0,33034.2,0.0,-648598.0424]
["2025-11-20T12:03:05.000000000",6630.04,6435.0,193.5,199.5,0.962,0.001,11,0,1.65,1.75,-0.038,0.001,532,816,54.300000000000004,32003.300000000003,-3454.2508400000006,-731048.1005199995]
["2025-11-20T12:03:05.000000000",6630.04,6905.0,0.0,0.05,0.001,0.0,816,945,272.6,276.3,-0.999,0.0,15,0,0.0,32003.300000000003,0.0,-731048.1005199995]
["2025-11-20T12:03:30.000000000",6631.22,6430.0,201.2,203.5,0.968,0.001,20,0,1.4,1.45,-0.032,0.001,537,910,55.7,32960.299999999996,-3428.34074,-643566.5322200004]
["2025-11-20T12:03:30.000000000",6631.22,6870.0,0.0,0.05,0.001,0.0,8204,6792,237.8,240.4,-0.999,0.0,86,25,0.0,32960.299999999996,0.0,-643566.5322200004]
["2025-11-20T12:03:55.000000000",6622.9,6345.0,274.5,280.5,0.985,0.0,26,0,0.7,0.8,-0.015,0.0,437,943,0.0,32460.600000000002,0.0,-803145.8371999996]
["2025-11-20T12:04:08.000000000",6626.55,6350.0,277.0,279.5,0.985,0.0,21,12,0.65,0.75,-0.015,0.0,6249,2113,0.0,32253.800000000003,0.0,-741153.1112999996]
["2025-11-20T12:04:08.000000000",6626.55,6475.0,152.0,158.7,0.933,0.001,3,11,3.0,3.1,-0.067,0.001,737,3570,74.0,32253.800000000003,-4863.887700000001,-741153.1112999996]
["2025-11-20T12:04:20.000000000",6628.51,6600.0,50.7,51.1,0.629,0.004,433,954,21.1,21.3,-0.371,0.004,2698,23472,1252.3999999999999,32253.800000000003,-60054.30060000001,-741372.3294599999]
["2025-11-20T12:04:33.000000000",6628.88,6785.0,0.4,0.5,0.018,0.001,1009,38323,155.6,159.2,-0.982,0.001,339,684,134.8,32091.100000000006,4441.3496000000005,-732272.48696]
["2025-11-20T12:04:46.000000000",6631.14,6530.0,107.7,109.7,0.861,0.002,14,8,5.9,6.1,-0.14,0.002,2379,6753,478.59999999999997,32112.200000000004,-31365.292200000007,-732462.46212]
["2025-11-20T12:04:58.000000000",6629.58,6650.0,22.5,22.8,0.41,0.005,1044,4455,41.9,42.5,-0.59,0.005,1697,29348,1370.4999999999998,33136.1,-21645.5787,-672193.00494]
["2025-11-20T12:05:11.000000000",6628.06,6620.0,36.8,37.4,0.552,0.005,270,1286,28.8,29.1,-0.448,0.005,1138,16699,704.0000000000001,31985.300000000003,-28765.7804,-712470.0535799997]
["2025-11-20T12:05:23.000000000",6627.03,6575.0,66.1,67.6,0.723,0.004,164,162,14.5,14.7,-0.277,0.004,715,8913,351.6,32409.60000000001,-14605.974119999999,-767489.5983600001]
["2025-11-20T12:05:23.000000000",6627.03,6750.0,1.65,1.7,0.052,0.001,5703,41712,119.2,125.9,-0.948,0.001,1526,23960,722.9,32409.60000000001,27681.104310000002,-767489.5983600001]
["2025-11-20T12:05:36.000000000",6626.22,6700.0,6.9,7.1,0.169,0.003,3123,21915,80.5,83.3,-0.83,0.003,1606,44905,1418.7,32409.60000000001,30155.927219999998,-767395.7906399997]
["2025-11-20T12:05:49.000000000",6623.57,6820.0,0.1,0.15,0.005,0.0,1289,19458,195.0,198.8,-0.995,0.0,362,205,0.0,32096.500000000007,0.0,-752086.5027899999]
["2025-11-20T12:06:01.000000000",6622.25,6580.0,60.0,60.5,0.692,0.004,78,141,17.7,17.9,-0.308,0.004,1263,11089,536.4000000000001,32784.100000000006,-31389.465,-797047.3877499999]
["2025-11-20T12:06:13.000000000",6623.52,6745.0,1.85,1.95,0.058,0.002,2087,19776,121.8,124.7,-0.942,0.002,386,14611,494.6000000000001,32690.600000000002,22533.215040000003,-797326.0905599997]
["2025-11-20T12:06:26.000000000",6622.43,6665.0,14.6,14.8,0.305,0.004,354,3753,57.4,58.0,-0.695,0.004,541,18357,358.0,32648.900000000005,-4953.577640000002,-782618.9101100003]
["2025-11-20T12:06:38.000000000",6621.02,6830.0,0.05,0.15,0.004,0.0,1289,11801,207.1,209.9,-0.996,0.0,228,63,0.0,32702.400000000005,0.0,-819894.1486400001]
["2025-11-20T12:06:50.000000000",6619.82,6390.0,230.4,233.0,0.977,0.0,8,3,1.05,1.15,-0.024,0.0,925,967,0.0,32702.400000000005,0.0,-819745.5502399999]
["2025-11-20T12:07:03.000000000",6616.29,6495.0,126.7,129.5,0.894,0.002,22,4,5.3,5.4,-0.106,0.002,428,5663,90.0,32463.200000000004,-5372.427479999999,-851781.1746000001]
["2025-11-20T12:07:03.000000000",6616.29,6915.0,0.0,0.05,0.001,0.0,444,812,292.5,305.1,-0.999,0.0,33,30,0.0,32463.200000000004,0.0,-851781.1746000001]
["2025-11-20T12:07:28.000000000",6612.53,6575.0,57.6,58.1,0.662,0.004,164,165,19.7,20.1,-0.338,0.004,715,9176,351.6,32048.600000000006,-14574.016119999998,-890297.8141399998]
["2025-11-20T12:07:40.000000000",6611.86,6395.0,218.5,221.2,0.97,0.001,14,3,1.35,1.45,-0.03,0.001,526,911,54.0,32403.400000000005,-3385.27232,-893341.6283199999]
["2025-11-20T12:07:53.000000000",6613.19,6360.0,252.3,256.4,0.981,0.0,20,0,0.85,0.95,-0.019,0.0,424,764,0.0,32403.400000000005,0.0,-893521.32728]
["2025-11-20T12:08:06.000000000",6612.83,6410.0,199.5,208.0,0.964,0.001,16,1,1.65,1.7,-0.036,0.001,739,1081,75.5,32251.400000000005,-4781.0760900000005,-892732.0499999997]
["2025-11-20T12:08:18.000000000",6621.39,6455.0,167.9,173.3,0.935,0.001,7,0,2.5,2.6,-0.065,0.001,824,3127,83.10000000000001,32251.400000000005,-5409.675630000001,-893887.6500000001]
["2025-11-20T12:08:31.000000000",6624.99,6505.0,119.9,129.0,0.895,0.002,35,7,4.9,5.1,-0.105,0.002,509,5315,108.80000000000001,32269.000000000004,-6280.490519999999,-746199.12366]
["2025-11-20T12:08:43.000000000",6627.16,6545.0,91.2,92.9,0.817,0.003,2,46,8.7,8.9,-0.183,0.003,621,9420,186.9,32269.000000000004,-12306.63612,-746443.53944]
["2025-11-20T12:08:56.000000000",6627.0,6510.0,121.6,123.0,0.895,0.002,18,5,4.8,4.9,-0.105,0.002,804,4778,164.4,32112.200000000004,-10417.644000000002,-732005.1660000002]
["2025-11-20T12:09:08.000000000",6624.22,6340.0,283.9,287.0,0.988,0.0,13,0,0.5,0.6,-0.012,0.0,987,431,0.0,32112.200000000004,0.0,-731698.0927600005]
["2025-11-20T12:09:08.000000000",6624.22,6630.0,29.6,29.9,0.491,0.005,741,2406,34.9,35.3,-0.509,0.005,1045,20039,893.0,32112.200000000004,-10068.814400000005,-731698.0927600005]
["2025-11-20T12:09:21.000000000",6623.26,6595.0,49.7,50.2,0.636,0.004,79,183,21.7,22.0,-0.364,0.004,445,11719,209.60000000000002,32648.900000000005,-9696.452640000001,-782716.9970199997]
["2025-11-20T12:09:33.000000000",6619.44,6770.0,0.85,0.9,0.031,0.001,1993,39804,146.3,155.5,-0.969,0.001,1044,5347,303.7,32949.700000000004,6281.84856,-808438.8266400005]
["2025-11-20T12:09:45.000000000",6618.87,6675.0,11.4,11.6,0.243,0.004,959,5558,67.0,68.1,-0.757,0.004,798,19531,702.8000000000001,32405.300000000003,4262.55228,-848532.5151300002]
["2025-11-20T12:09:58.000000000",6617.5,6855.0,0.05,0.1,0.003,0.0,807,3714,236.2,238.6,-0.997,0.0,113,54,0.0,32515.600000000002,0.0,-854358.9549999997]
["2025-11-20T12:10:11.000000000",6613.16,6755.0,1.3,1.35,0.04,0.001,518,22611,138.8,145.7,-0.96,0.001,287,12557,80.5,32396.800000000007,1527.63996,-892075.60504]
["2025-11-20T12:10:23.000000000",6617.52,6725.0,3.2,3.3,0.084,0.002,1406,13400,109.5,111.1,-0.916,0.002,475,16946,376.20000000000005,32396.800000000007,12321.822240000001,-892663.7428800003]
["2025-11-20T12:10:36.000000000",6614.22,6685.0,8.3,8.4,0.197,0.003,429,4225,78.6,79.5,-0.804,0.003,319,16861,224.39999999999998,32714.400000000005,2182.6925999999994,-851276.5708800002]
["2025-11-20T12:10:36.000000000",6614.22,6845.0,0.05,0.1,0.004,0.0,716,4133,229.6,231.7,-0.996,0.0,59,37,0.0,32714.400000000005,0.0,-851276.5708800002]
["2025-11-20T12:10:48.000000000",6609.92,6810.0,0.2,0.25,0.008,0.0,851,25934,195.3,205.2,-0.992,0.0,185,240,0.0,32244.800000000007,0.0,-890898.2374399998]
["2025-11-20T12:11:13.000000000",6610.16,6330.0,276.6,282.2,0.986,0.0,20,0,0.6,0.7,-0.014,0.0,978,667,0.0,31877.200000000008,0.0,-889555.6718399998]
["2025-11-20T12:11:13.000000000",6610.16,6895.0,0.0,0.05,0.001,0.0,503,1571,283.5,291.7,-0.999,0.0,8,16,0.0,31877.200000000008,0.0,-889555.6718399998]
["2025-11-20T12:11:25.000000000",6611.99,6650.0,17.4,17.6,0.317,0.004,1044,5219,55.0,55.5,-0.683,0.004,1697,29687,1096.4,31877.200000000008,-17270.51788,-889801.9422599998]
["2025-11-20T12:11:50.000000000",6601.99,6370.0,224.4,246.6,0.977,0.0,5,0,1.15,1.25,-0.023,0.0,329,986,0.0,32124.30000000001,0.0,-915557.37121]
["2025-11-20T12:11:50.000000000",6601.99,6690.0,6.3,6.5,0.161,0.003,726,7029,92.1,93.6,-0.84,0.003,284,24874,303.0,32124.30000000001,8754.238739999999,-915557.37121]
["2025-11-20T12:12:03.000000000",6602.43,6495.0,114.5,118.1,0.862,0.002,22,4,6.9,7.1,-0.138,0.002,428,6108,90.0,30549.000000000004,-5361.17316,-920854.1169600006]
["2025-11-20T12:12:16.000000000",6599.46,6455.0,147.7,149.9,0.918,0.001,7,0,3.9,4.1,-0.082,0.001,824,3305,83.10000000000001,30664.900000000005,-5391.75882,-959475.6910200003]
["2025-11-20T12:12:28.000000000",6597.58,6555.0,61.9,62.6,0.679,0.004,43,31,19.6,19.8,-0.321,0.004,933,9048,390.40000000000003,30051.900000000005,-23487.3848,-940135.3572600002]
["2025-11-20T12:12:41.000000000",6598.84,6540.0,74.4,75.5,0.731,0.003,8,93,14.6,14.9,-0.268,0.003,1358,9420,409.8,30051.900000000005,-26725.302000000003,-940314.9034799997]
["2025-11-20T12:12:53.000000000",6599.78,6505.0,103.7,105.3,0.838,0.002,35,8,8.2,8.4,-0.162,0.002,509,5627,108.80000000000001,31034.000000000004,-6256.59144,-977150.22724]
["2025-11-20T12:13:06.000000000",6601.95,6395.0,207.6,209.9,0.966,0.001,14,3,1.55,1.6,-0.034,0.001,526,968,54.0,31107.500000000007,-3380.1984,-961580.6194499999]
["2025-11-20T12:13:18.000000000",6600.7,6595.0,38.7,39.0,0.536,0.004,79,407,32.1,32.4,-0.464,0.004,445,12273,209.60000000000002,30773.100000000006,-9663.4248,-960236.8324999999]
["2025-11-20T12:13:31.000000000",6597.87,6440.0,160.8,163.0,0.934,0.001,7,2,3.2,3.4,-0.066,0.001,1153,2478,115.99999999999999,30199.300000000007,-7561.15902,-939741.2219700003]
["2025-11-20T12:13:31.000000000",6597.87,6715.0,3.1,3.3,0.086,0.002,564,8271,118.8,120.4,-0.915,0.002,384,17805,189.60000000000002,30199.300000000007,2375.2332000000006,-939741.2219700003]
["2025-11-20T12:13:44.000000000",6595.63,6680.0,7.4,7.5,0.166,0.003,912,7730,90.1,91.1,-0.834,0.003,1640,22609,765.6,30221.800000000003,-14404.85592,-950957.9334000006]
["2025-11-20T12:14:09.000000000",6604.37,6315.0,280.3,296.1,0.985,0.0,0,0,0.6,0.65,-0.015,0.0,1248,765,0.0,30051.900000000005,0.0,-941102.9118900001]
["2025-11-20T12:14:09.000000000",6604.37,6770.0,0.65,0.75,0.021,0.001,1993,40221,164.2,166.7,-0.98,0.001,1044,5353,303.7,30051.900000000005,6267.54713,-941102.9118900001]
["2025-11-20T12:14:34.000000000",6611.67,6375.0,237.1,241.2,0.975,0.0,67,0,1.1,1.15,-0.025,0.0,893,1152,0.0,31340.300000000007,0.0,-865408.0979700006]
["2025-11-20T12:14:34.000000000",6611.67,6865.0,0.0,0.1,0.002,0.0,458,5085,242.1,263.3,-0.998,0.0,57,12,0.0,31340.300000000007,0.0,-865408.0979700006]
["2025-11-20T12:14:47.000000000",6611.0,6830.0,0.1,0.15,0.005,0.0,1289,11966,212.9,219.8,-0.995,0.0,228,63,0.0,31761.600000000006,0.0,-883123.8239999999]
["2025-11-20T12:14:59.000000000",6609.34,6840.0,0.05,0.1,0.003,0.0,1022,6485,228.8,231.3,-0.997,0.0,152,429,0.0,31770.10000000001,0.0,-896682.5484600001]
["2025-11-20T12:15:23.000000000",6603.74,6305.0,288.3,310.5,0.988,0.0,0,4,0.55,0.6,-0.013,0.0,234,631,0.0,31343.30000000001,0.0,-917173.6373799992]
["2025-11-20T12:15:23.000000000",6603.74,6330.0,264.0,286.5,0.984,0.0,20,1,0.7,0.75,-0.016,0.0,978,675,0.0,31343.30000000001,0.0,-917173.6373799992]
["2025-11-20T12:15:36.000000000",6601.26,6430.0,172.8,175.4,0.945,0.001,20,0,2.6,2.7,-0.055,0.001,537,1416,55.7,30813.200000000004,-3412.8514200000004,-949472.42832]
["2025-11-20T12:15:48.000000000",6602.81,6395.0,209.0,211.7,0.964,0.001,14,3,1.55,1.6,-0.036,0.001,526,1032,54.0,30247.300000000007,-3380.6387200000004,-943614.1799100002]
["2025-11-20T12:16:01.000000000",6603.48,6720.0,3.0,3.1,0.082,0.002,903,13157,117.4,119.9,-0.918,0.002,243,18831,229.2,31343.30000000001,8716.5936,-917137.5267599999]
["2025-11-20T12:16:14.000000000",6597.02,6475.0,125.9,129.2,0.899,0.002,3,11,5.8,6.0,-0.101,0.002,737,4689,148.0,31343.30000000001,-9684.425360000003,-916240.3167399996]
["2025-11-20T12:16:14.000000000",6597.02,6845.0,0.05,0.1,0.003,0.0,716,4160,238.0,248.4,-0.997,0.0,59,62,0.0,31343.30000000001,0.0,-916240.3167399996]
["2025-11-20T12:16:39.000000000",6593.39,6555.0,61.4,61.8,0.672,0.004,43,36,20.6,20.9,-0.328,0.004,933,9416,390.40000000000003,30168.300000000003,-23472.468400000005,-947120.6933300002]
["2025-11-20T12:16:51.000000000",6593.65,6520.0,86.1,87.4,0.779,0.003,32,7,12.6,12.8,-0.221,0.003,2350,6853,714.6,30691.300000000007,-45852.2421,-987445.2430500003]
["2025-11-20T12:16:51.000000000",6593.65,6675.0,8.3,8.4,0.18,0.003,959,6138,88.2,89.9,-0.82,0.003,798,19640,527.1000000000001,30691.300000000007,3184.7329500000005,-987445.2430500003]
["2025-11-20T12:17:04.000000000",6593.48,6645.0,15.6,15.7,0.276,0.004,704,3330,65.9,66.7,-0.724,0.004,816,20024,608.0,30636.9,-2953.879040000003,-1010061.7946799999]
["2025-11-20T12:17:17.000000000",6590.62,6610.0,27.5,27.7,0.424,0.004,314,909,46.4,46.8,-0.576,0.004,1108,17873,568.8000000000001,30636.9,-20931.80912,-1009623.6684200001]
["2025-11-20T12:17:29.000000000",6589.96,6540.0,68.2,68.7,0.707,0.004,8,118,18.4,18.7,-0.294,0.004,1358,10144,546.4000000000001,30636.9,-35585.784,-1009522.5623600002]
["2025-11-20T12:17:42.000000000",6591.68,6695.0,4.9,5.0,0.115,0.002,416,6099,107.0,108.6,-0.885,0.002,163,17791,115.80000000000001,30239.1,3335.3900800000006,-1020952.3568000005]
["2025-11-20T12:17:54.000000000",6590.78,6595.0,34.3,34.6,0.484,0.004,79,622,39.1,39.4,-0.516,0.004,445,12968,209.60000000000002,30195.1,-9648.90192,-1018071.1958200004]
["2025-11-20T12:18:07.000000000",6589.81,6775.0,0.5,0.55,0.017,0.0,1989,29666,181.1,186.4,-0.983,0.0,498,4004,0.0,30344.9,0.0,-1027502.9446300009]
["2025-11-20T12:18:19.000000000",6590.8,6745.0,1.35,1.4,0.038,0.001,2087,20805,154.0,156.2,-0.962,0.001,386,14645,247.30000000000004,30548.600000000002,11210.9508,-1015154.5608000003]
["2025-11-20T12:18:32.000000000",6587.5,6425.0,165.7,167.2,0.928,0.001,72,2,3.6,3.8,-0.072,0.001,1629,3221,170.1,30672.3,-10256.7375,-1022307.5375000006]
["2025-11-20T12:18:32.000000000",6587.5,6865.0,0.05,0.1,0.003,0.0,458,5090,276.0,278.3,-0.998,0.0,57,12,0.0,30672.3,0.0,-1022307.5375000006]
["2025-11-20T12:18:57.000000000",6591.81,6515.0,88.9,89.9,0.786,0.003,4,10,12.7,13.0,-0.215,0.003,628,4959,189.60000000000002,30411.000000000004,-12339.868320000001,-987070.8130200007]
["2025-11-20T12:19:09.000000000",6590.81,6355.0,236.3,238.6,0.973,0.0,10,0,1.3,1.35,-0.027,0.0,1048,705,0.0,30636.9,0.0,-1009652.7747100003]
["2025-11-20T12:19:22.000000000",6590.24,6320.0,261.4,283.3,0.982,0.0,3,0,0.8,0.9,-0.019,0.0,758,836,0.0,30344.9,0.0,-1027569.9915200005]
["2025-11-20T12:19:34.000000000",6596.78,6355.0,242.1,244.5,0.976,0.0,10,0,1.1,1.15,-0.024,0.0,1048,707,0.0,30167.600000000006,0.0,-947653.8341200004]
["2025-11-20T12:19:47.000000000",6594.0,6405.0,188.4,194.9,0.954,0.001,10,1,2.2,2.3,-0.047,0.001,379,786,38.9,30503.200000000004,-2433.1859999999997,-993636.6719999999]
["2025-11-20T12:19:59.000000000",6593.51,6435.0,162.7,164.1,0.93,0.001,11,1,3.4,3.5,-0.07,0.001,532,1478,54.300000000000004,30503.200000000004,-3435.2187100000006,-993562.8348799994]
["2025-11-20T12:20:12.000000000",6594.17,6330.0,256.2,275.1,0.981,0.0,20,1,0.85,0.9,-0.018,0.0,978,699,0.0,30503.200000000004,0.0,-993662.2889599999]
["2025-11-20T12:20:12.000000000",6594.17,6495.0,108.5,112.3,0.836,0.002,22,4,8.4,8.6,-0.163,0.002,428,6651,90.0,30503.200000000004,-5354.466039999999,-993662.2889599999]
["2025-11-20T12:20:24.000000000",6594.36,6870.0,0.0,0.1,0.002,0.0,8204,7291,263.6,284.6,-0.998,0.0,86,25,0.0,30168.300000000003,0.0,-947260.0309200003]
["2025-11-20T12:20:37.000000000",6590.96,6580.0,42.2,42.6,0.561,0.004,78,421,31.4,31.8,-0.439,0.004,1263,13329,536.4000000000001,30402.200000000004,-31241.150400000002,-996091.7848000001]
["2025-11-20T12:20:49.000000000",6584.88,6535.0,68.9,69.5,0.705,0.004,7,152,18.3,18.4,-0.296,0.004,2313,6314,928.0000000000001,30466.199999999993,-60738.93312,-1051974.0892799997]
["2025-11-20T12:21:01.000000000",6586.12,6700.0,3.6,3.8,0.097,0.002,3123,26092,111.8,117.5,-0.903,0.002,1606,45233,945.8000000000001,30466.199999999993,19982.288080000002,-1052172.1867199992]
["2025-11-20T12:21:14.000000000",6590.44,6630.0,18.7,19.0,0.314,0.004,741,3236,57.6,58.3,-0.686,0.004,1045,20674,714.4,30387.499999999996,-8013.975039999998,-1047873.3695599999]
["2025-11-20T12:21:14.000000000",6590.44,6835.0,0.05,0.15,0.004,0.0,1195,7989,232.7,254.9,-0.996,0.0,55,15,0.0,30387.499999999996,0.0,-1047873.3695599999]
["2025-11-20T12:21:39.000000000",6597.18,6720.0,2.75,2.85,0.072,0.002,903,13818,123.5,125.1,-0.928,0.002,243,18879,229.2,30519.200000000004,8708.2776,-995171.4086400002]
["2025-11-20T12:21:52.000000000",6596.25,6685.0,6.4,6.6,0.15,0.003,429,5096,92.3,93.5,-0.851,0.003,319,17021,224.39999999999998,30809.200000000004,2176.7624999999994,-974952.1350000005]
["2025-11-20T12:22:05.000000000",6602.13,6635.0,20.0,20.3,0.351,0.004,327,3115,51.0,51.5,-0.649,0.004,755,14203,432.8,31289.700000000004,-11302.84656,-953987.9786100001]
["2025-11-20T12:22:05.000000000",6602.13,6815.0,0.15,0.2,0.006,0.0,1221,21971,202.3,213.5,-0.994,0.0,590,133,0.0,31289.700000000004,0.0,-953987.9786100001]
["2025-11-20T12:22:17.000000000",6602.71,6765.0,0.8,0.85,0.026,0.001,588,32858,158.5,163.9,-0.974,0.001,208,9682,79.60000000000001,31289.700000000004,2509.0298,-954071.7868699998]
["2025-11-20T12:22:30.000000000",6595.08,6735.0,1.85,1.9,0.057,0.001,824,12598,140.3,143.0,-0.942,0.001,1060,17497,188.4,31718.90000000001,-1556.4388799999997,-953998.1072399999]
["2025-11-20T12:22:43.000000000",6598.29,6860.0,0.05,0.1,0.003,0.0,10523,5034,259.7,268.8,-0.997,0.0,296,175,0.0,30991.700000000004,0.0,-993102.0296100007]
["2025-11-20T12:22:55.000000000",6595.43,6595.0,35.6,36.0,0.517,0.005,79,934,34.0,34.4,-0.483,0.005,445,13774,262.0,31249.2,-12069.6369,-977086.5727799997]
["2025-11-20T12:23:20.000000000",6601.67,6350.0,249.7,261.0,0.981,0.0,21,12,0.8,0.9,-0.019,0.0,6249,2383,0.0,31359.700000000008,0.0,-952521.9559500004]
["2025-11-20T12:23:20.000000000",6601.67,6685.0,7.0,7.3,0.161,0.003,429,5239,88.3,89.5,-0.839,0.003,319,17070,224.39999999999998,31359.700000000008,2178.551099999999,-952521.9559500004]
["2025-11-20T12:23:33.000000000",6600.57,6875.0,0.0,0.1,0.002,0.0,10199,2526,272.0,274.1,-0.998,0.0,34,0,0.0,31359.700000000008,0.0,-952363.24245]
["2025-11-20T12:23:45.000000000",6601.13,6440.0,163.0,165.3,0.941,0.001,7,2,2.6,2.7,-0.059,0.001,1153,3179,115.99999999999999,31167.700000000008,-7564.89498,-953288.9866900004]
["2025-11-20T12:23:58.000000000",6600.88,6520.0,91.0,92.3,0.811,0.003,32,26,9.3,9.5,-0.19,0.003,2350,7617,714.6,31454.700000000008,-45902.519519999994,-970745.2154400006]
["2025-11-20T12:24:10.000000000",6605.85,6530.0,86.0,87.5,0.793,0.003,14,134,9.9,10.1,-0.207,0.003,2379,8644,717.9,31793.100000000006,-46868.50575000001,-947232.6490500005]
["2025-11-20T12:24:23.000000000",6600.57,6490.0,116.1,117.7,0.883,0.002,4,11,5.7,5.8,-0.117,0.002,1023,8100,205.40000000000003,31672.400000000005,-13451.96166,-962191.49118]
["2025-11-20T12:24:36.000000000",6600.25,6355.0,246.7,249.2,0.981,0.0,10,0,0.85,0.95,-0.02,0.0,1048,753,0.0,31412.000000000004,0.0,-957471.8664999998]
["2025-11-20T12:24:49.000000000",6599.9,6570.0,51.3,51.8,0.645,0.004,27,116,21.6,21.9,-0.355,0.004,3045,15727,1228.8,31412.000000000004,-79673.99279999999,-957421.0934000001]
["2025-11-20T12:25:03.000000000",6595.83,6435.0,159.8,168.0,0.943,0.001,11,1,2.7,2.8,-0.058,0.001,532,1663,54.300000000000004,31454.700000000008,-3436.42743,-970002.5472900002]
["2025-11-20T12:25:15.000000000",6591.68,6490.0,109.0,110.6,0.858,0.002,4,11,6.8,7.0,-0.142,0.002,1023,8250,205.40000000000003,31648.9,-13433.843840000001,-1058946.8003200002]
["2025-11-20T12:25:15.000000000",6591.68,6655.0,11.2,11.3,0.228,0.004,869,3231,73.1,74.1,-0.772,0.004,1072,21420,776.4,31648.9,-5352.444160000002,-1058946.8003200002]
["2025-11-20T12:25:28.000000000",6591.43,6865.0,0.05,0.1,0.003,0.0,458,5127,265.8,282.8,-0.997,0.0,57,12,0.0,31676.4,0.0,-1057093.9948199997]
["2025-11-20T12:25:41.000000000",6588.08,6735.0,1.6,1.7,0.046,0.001,824,12771,146.3,151.2,-0.953,0.001,1060,17512,188.4,31929.3,-1554.7868799999999,-1086644.5032800003]
["2025-11-20T12:26:05.000000000",6590.93,6350.0,235.5,249.5,0.977,0.0,21,12,0.9,0.95,-0.023,0.0,6249,2407,0.0,31751.3,0.0,-1075382.7297299998]
["2025-11-20T12:26:05.000000000",6590.93,6665.0,8.7,8.8,0.187,0.003,354,5216,80.9,82.3,-0.814,0.003,541,18600,268.5,31751.3,-3697.5117299999997,-1075382.7297299998]
["2025-11-20T12:26:18.000000000",6595.35,6795.0,0.35,0.45,0.012,0.0,979,27993,197.1,200.0,-0.988,0.0,620,495,0.0,32345.200000000004,0.0,-1070926.5516]
["2025-11-20T12:26:30.000000000",6597.88,6790.0,0.45,0.5,0.014,0.0,1581,43785,187.9,195.5,-0.986,0.0,179,1566,0.0,32601.1,0.0,-1070697.3685200003]
["2025-11-20T12:26:43.000000000",6600.96,6725.0,2.5,2.6,0.073,0.002,1406,15895,126.0,127.5,-0.927,0.002,475,17110,376.20000000000005,31953.800000000007,12290.98752,-951805.62432]
["2025-11-20T12:26:55.000000000",6602.15,6325.0,277.2,279.3,0.986,0.0,2,0,0.6,0.65,-0.014,0.0,3115,4193,0.0,32172.000000000007,0.0,-966264.2653999996]
["2025-11-20T12:26:55.000000000",6602.15,6850.0,0.05,0.1,0.003,0.0,2556,6417,246.3,248.7,-0.997,0.0,362,129,0.0,32172.000000000007,0.0,-966264.2653999996]
["2025-11-20T12:27:20.000000000",6606.63,6380.0,227.3,229.9,0.978,0.0,1,1,0.9,0.95,-0.022,0.0,815,1030,0.0,32698.100000000006,0.0,-926361.8387100002]
["2025-11-20T12:27:20.000000000",6606.63,6765.0,0.95,1.0,0.032,0.001,588,33173,157.0,159.7,-0.968,0.001,208,9685,79.60000000000001,32698.100000000006,2510.5193999999997,-926361.8387100002]
["2025-11-20T12:27:32.000000000",6606.28,6905.0,0.0,0.05,0.001,0.0,816,964,297.4,300.0,-0.999,0.0,15,0,0.0,32767.700000000008,0.0,-932496.2408400002]
["2025-11-20T12:27:45.000000000",6599.95,6840.0,0.1,0.15,0.005,0.0,1022,6783,234.7,241.5,-0.995,0.0,152,429,0.0,32178.300000000003,0.0,-964206.4953499999]
["2025-11-20T12:28:10.000000000",6604.15,6385.0,218.3,227.7,0.976,0.0,3,0,1.0,1.1,-0.024,0.0,587,1019,0.0,32217.300000000003,0.0,-956591.31505]
["2025-11-20T12:28:10.000000000",6604.15,6550.0,66.7,68.8,0.744,0.004,472,371,12.8,13.1,-0.255,0.004,4170,17926,1856.8000000000002,32217.300000000003,-97688.5868,-956591.31505]
["2025-11-20T12:28:23.000000000",6601.27,6680.0,7.0,7.2,0.176,0.003,912,9198,84.8,86.0,-0.824,0.003,1640,22816,765.6,32217.300000000003,-14417.17368,-956174.1556899995]
["2025-11-20T12:28:35.000000000",6602.85,6475.0,130.7,132.1,0.913,0.002,3,13,3.7,3.9,-0.088,0.002,737,5502,148.0,31670.9,-9692.983800000002,-969476.65695]
["2025-11-20T12:28:48.000000000",6603.08,6600.0,33.9,34.2,0.519,0.005,433,3991,30.4,30.7,-0.481,0.005,2698,28797,1565.5,32412.9,-74779.881,-969206.6854800001]
["2025-11-20T12:29:00.000000000",6603.39,6515.0,94.2,95.4,0.85,0.003,4,19,6.8,7.1,-0.15,0.003,628,5921,189.60000000000002,32139.000000000004,-12361.546080000002,-964596.79764]
["2025-11-20T12:29:12.000000000",6599.71,6520.0,86.7,88.3,0.831,0.003,32,27,8.0,8.2,-0.17,0.003,2350,7885,714.6,32023.000000000004,-45894.38334,-1001571.9896000001]
["2025-11-20T12:29:25.000000000",6602.42,6600.0,33.4,33.7,0.518,0.005,433,4031,29.7,30.0,-0.482,0.005,2698,28864,1565.5,32064.500000000007,-74772.40650000001,-993327.4865800005]
["2025-11-20T12:29:37.000000000",6598.44,6605.0,29.4,29.8,0.492,0.005,103,1918,33.8,34.2,-0.508,0.005,480,16125,291.5,32064.500000000007,-12438.059399999998,-992728.6995599994]
["2025-11-20T12:29:50.000000000",6599.78,6730.0,1.75,1.85,0.054,0.001,1024,18311,130.0,131.9,-0.946,0.001,896,22270,192.0,31965.100000000002,844.7718400000001,-1003252.3571400004]
["2025-11-20T12:30:03.000000000",6602.01,6435.0,165.5,174.1,0.954,0.001,11,1,1.75,1.85,-0.046,0.001,532,1795,54.300000000000004,31777.0,-3439.64721,-1009737.8174400002]
["2025-11-20T12:30:16.000000000",6609.47,6665.0,10.1,10.3,0.218,0.004,354,5519,65.0,66.2,-0.782,0.004,541,18611,358.0,32041.000000000004,-4943.883560000002,-983872.4852600005]
["2025-11-20T12:30:28.000000000",6604.76,6520.0,90.8,95.5,0.851,0.003,32,29,6.6,6.8,-0.149,0.003,2350,7941,714.6,32742.700000000004,-45929.50104,-955068.1102800001]
["2025-11-20T12:30:28.000000000",6604.76,6785.0,0.35,0.45,0.014,0.0,1009,39401,176.5,183.7,-0.986,0.0,339,692,0.0,32742.700000000004,0.0,-955068.1102800001]
["2025-11-20T12:30:41.000000000",6606.1,6755.0,0.9,0.95,0.031,0.001,518,23638,148.5,151.5,-0.969,0.001,287,12578,80.5,31866.200000000004,1526.0091,-959509.6006000002]
["2025-11-20T12:31:06.000000000",6604.74,6355.0,249.3,251.7,0.985,0.0,10,0,0.6,0.7,-0.016,0.0,1048,774,0.0,32553.000000000004,0.0,-963169.2342000004]
["2025-11-20T12:31:06.000000000",6604.74,6835.0,0.05,0.15,0.004,0.0,1195,8046,223.2,238.0,-0.996,0.0,55,15,0.0,32553.000000000004,0.0,-963169.2342000004]
["2025-11-20T12:31:18.000000000",6600.19,6485.0,117.7,120.3,0.911,0.002,4,7,3.9,4.1,-0.088,0.002,724,5279,145.6,32123.200000000004,-9504.2736,-987678.8323600003]
["2025-11-20T12:31:43.000000000",6599.0,6315.0,283.4,286.1,0.989,0.0,0,0,0.45,0.5,-0.011,0.0,1248,1090,0.0,31805.999999999996,0.0,-1036914.0680000003]
["2025-11-20T12:31:43.000000000",6599.0,6880.0,0.0,0.1,0.002,0.0,697,2060,279.6,282.3,-0.998,0.0,62,23,0.0,31805.999999999996,0.0,-1036914.0680000003]
["2025-11-20T12:31:55.000000000",6594.59,6865.0,0.05,0.1,0.003,0.0,458,5129,269.3,272.2,-0.997,0.0,57,12,0.0,32186.899999999998,0.0,-1101369.0704900008]
["2025-11-20T12:32:08.000000000",6598.69,6405.0,193.0,198.4,0.966,0.001,10,1,1.2,1.3,-0.034,0.001,379,966,38.9,32186.899999999998,-2434.9166099999998,-1102053.8155899998]
["2025-11-20T12:32:20.000000000",6600.06,6535.0,74.7,75.8,0.788,0.004,7,155,9.7,9.9,-0.212,0.004,2313,7198,928.0000000000001,31864.999999999996,-60878.953440000005,-1040935.0629600001]
["2025-11-20T12:32:33.000000000",6599.21,6705.0,2.85,2.95,0.081,0.002,391,11437,108.5,109.8,-0.919,0.002,173,15325,112.80000000000001,31630.8,2877.25556,-1047637.7859199995]
["2025-11-20T12:32:45.000000000",6595.78,6455.0,140.6,147.4,0.938,0.001,7,4,2.6,2.7,-0.062,0.001,824,4335,83.10000000000001,31615.699999999997,-5388.75226,-1049645.83342]
["2025-11-20T12:32:45.000000000",6595.78,6835.0,0.05,0.1,0.004,0.0,1195,8047,236.6,244.6,-0.996,0.0,55,15,0.0,31615.699999999997,0.0,-1049645.83342]
["2025-11-20T12:33:10.000000000",6590.24,6535.0,68.3,69.0,0.775,0.004,7,156,12.0,12.2,-0.225,0.004,2313,7265,928.0000000000001,31307.699999999997,-60788.373759999995,-1060745.2596800001]
["2025-11-20T12:33:22.000000000",6590.96,6500.0,97.3,98.4,0.858,0.003,43,109,6.4,6.6,-0.142,0.003,5296,14348,1601.7,32208.399999999998,-103866.93864000001,-1134225.1244800002]
["2025-11-20T12:33:22.000000000",6590.96,6665.0,6.8,7.0,0.173,0.003,354,5726,80.0,81.1,-0.827,0.003,541,18626,268.5,32208.399999999998,-3697.5285599999997,-1134225.1244800002]
["2025-11-20T12:33:34.000000000",6593.64,6625.0,17.5,17.7,0.335,0.005,634,3692,47.9,48.4,-0.665,0.005,1276,18176,955.0000000000001,32208.399999999998,-21165.5844,-1134686.3203200004]
["2025-11-20T12:33:47.000000000",6592.64,6750.0,0.7,0.75,0.023,0.001,5703,46476,156.3,158.2,-0.977,0.001,1526,24252,722.9,32128.8,27537.457280000006,-1137019.4355199998]
["2025-11-20T12:33:59.000000000",6589.73,6705.0,2.4,2.45,0.07,0.002,391,11623,116.3,118.4,-0.93,0.002,173,15334,112.80000000000001,32065.2,2873.12228,-1144016.66638]
["2025-11-20T12:34:12.000000000",6588.86,6670.0,5.5,5.7,0.144,0.003,871,8151,87.1,88.4,-0.856,0.003,935,22607,541.8000000000001,31887.3,-1265.0611200000012,-1141816.4936999998]
["2025-11-20T12:34:24.000000000",6588.53,6580.0,36.8,37.1,0.542,0.005,78,673,26.6,26.9,-0.458,0.005,1263,14795,670.5,32067.3,-39037.040250000005,-1153052.0467699994]
["2025-11-20T12:34:37.000000000",6591.18,6760.0,0.5,0.55,0.017,0.001,985,39303,164.6,171.9,-0.983,0.001,234,12332,121.9,32129.899999999998,4949.97618,-1147966.04706]
["2025-11-20T12:34:49.000000000",6588.67,6665.0,6.6,6.8,0.16,0.003,354,6057,81.1,82.0,-0.84,0.003,541,18628,268.5,32162.8,-3696.24387,-1149696.56032]
["2025-11-20T12:34:49.000000000",6588.67,6880.0,0.0,0.05,0.001,0.0,697,2071,288.9,291.5,-0.999,0.0,62,23,0.0,32162.8,0.0,-1149696.56032]
["2025-11-20T12:35:01.000000000",6589.29,6845.0,0.05,0.1,0.003,0.0,716,4272,254.0,256.0,-0.997,0.0,59,62,0.0,32227.199999999993,0.0,-1146865.9244999997]
["2025-11-20T12:35:26.000000000",6580.58,6495.0,93.0,94.5,0.852,0.003,22,4,7.7,7.9,-0.148,0.003,428,7603,135.0,31809.499999999996,-8015.1464399999995,-1155187.9160999998]
["2025-11-20T12:35:39.000000000",6577.07,6320.0,252.9,269.3,0.983,0.0,3,0,0.85,0.9,-0.017,0.0,758,1459,0.0,31602.699999999997,0.0,-1176039.3096300005]
["2025-11-20T12:35:51.000000000",6577.41,6540.0,56.7,57.2,0.678,0.004,8,1036,17.8,18.1,-0.322,0.004,1358,13219,546.4000000000001,31947.200000000004,-35518.014,-1232632.9436399997]
["2025-11-20T12:36:04.000000000",6575.89,6405.0,168.2,175.0,0.947,0.001,10,1,2.6,2.7,-0.053,0.001,379,1035,38.9,32063.200000000004,-2426.5034100000003,-1239884.0594999995]
["2025-11-20T12:36:16.000000000",6570.97,6365.0,206.4,209.0,0.962,0.001,0,0,1.8,1.85,-0.038,0.001,333,1200,33.300000000000004,31063.800000000003,-2188.1330100000005,-1257249.9739800002]
["2025-11-20T12:36:29.000000000",6572.68,6405.0,168.7,173.1,0.94,0.001,10,1,2.85,2.95,-0.06,0.001,379,1045,38.9,31356.700000000004,-2425.31892,-1264577.0593200002]
["2025-11-20T12:36:42.000000000",6573.72,6450.0,128.7,130.6,0.894,0.002,123,3,5.1,5.3,-0.106,0.002,1780,6971,380.6,31356.700000000004,-21785.30808,-1264777.15428]
["2025-11-20T12:36:54.000000000",6576.42,6420.0,159.8,161.1,0.929,0.001,17,0,3.3,3.4,-0.071,0.001,653,1788,67.0,32010.2,-4182.603120000001,-1255741.0933199995]
["2025-11-20T12:36:54.000000000",6576.42,6845.0,0.05,0.1,0.003,0.0,716,4285,267.0,269.2,-0.998,0.0,59,62,0.0,32010.2,0.0,-1255741.0933199995]
["2025-11-20T12:37:07.000000000",6579.91,6545.0,55.4,55.7,0.649,0.004,2,96,19.1,19.4,-0.351,0.004,621,12672,249.2,31931.400000000005,-16291.857160000001,-1239010.2128200007]
["2025-11-20T12:37:31.000000000",6576.54,6295.0,282.2,284.5,0.983,0.0,0,0,0.8,0.85,-0.017,0.0,313,678,0.0,32011.900000000005,0.0,-1236856.4543399997]
["2025-11-20T12:37:31.000000000",6576.54,6630.0,12.6,12.8,0.26,0.004,741,5131,64.6,65.6,-0.74,0.004,1045,21021,714.4,32011.900000000005,-7997.0726399999985,-1236856.4543399997]
["2025-11-20T12:37:44.000000000",6576.73,6595.0,24.9,25.1,0.418,0.005,79,1909,41.7,42.2,-0.582,0.005,445,15420,262.0,32011.900000000005,-12035.415899999998,-1236892.1878299997]
["2025-11-20T12:37:56.000000000",6578.93,6765.0,0.35,0.4,0.013,0.0,588,33713,184.4,186.5,-0.987,0.0,208,9691,0.0,32109.500000000004,0.0,-1243161.1917300003]
["2025-11-20T12:38:08.000000000",6579.98,6680.0,3.8,3.9,0.104,0.002,912,10709,102.3,103.5,-0.896,0.002,1640,22924,510.40000000000003,32531.399999999998,-9580.450880000002,-1236483.5216799998]
["2025-11-20T12:38:08.000000000",6579.98,6860.0,0.05,0.1,0.003,0.0,10523,5102,278.3,280.5,-0.997,0.0,296,176,0.0,32531.399999999998,0.0,-1236483.5216799998]
["2025-11-20T12:38:21.000000000",6582.83,6810.0,0.1,0.15,0.005,0.0,851,27058,224.8,227.2,-0.996,0.0,185,244,0.0,32292.699999999997,0.0,-1218738.5633700006]
["2025-11-20T12:38:33.000000000",6585.1,6780.0,0.2,0.3,0.01,0.0,1562,36225,193.2,195.5,-0.99,0.0,335,1858,0.0,32246.499999999996,0.0,-1171864.6407000008]
["2025-11-20T12:38:45.000000000",6588.85,6740.0,0.8,0.9,0.029,0.001,1413,23069,150.3,153.1,-0.972,0.001,347,18667,176.0,32184.3,7023.714100000002,-1160500.7393499997]
["2025-11-20T12:38:58.000000000",6591.94,6870.0,0.0,0.1,0.002,0.0,8204,7393,276.1,278.2,-0.998,0.0,86,25,0.0,32101.3,0.0,-1146766.8420999998]
["2025-11-20T12:39:10.000000000",6594.57,6795.0,0.15,0.2,0.007,0.0,979,28410,199.0,201.3,-0.993,0.0,620,495,0.0,32350.0,0.0,-1139805.4788000002]
["2025-11-20T12:39:35.000000000",6594.38,6355.0,240.0,241.9,0.982,0.0,10,0,0.75,0.8,-0.018,0.0,1048,838,0.0,31591.999999999996,0.0,-1083970.9956399996]
["2025-11-20T12:39:48.000000000",6596.75,6325.0,272.1,274.3,0.988,0.0,2,0,0.45,0.55,-0.012,0.0,3115,4543,0.0,31595.199999999997,0.0,-1069161.6595000003]
["2025-11-20T12:39:48.000000000",6596.75,6635.0,14.1,14.4,0.307,0.005,327,4570,51.7,52.3,-0.693,0.005,755,14740,541.0,31595.199999999997,-14117.044999999998,-1069161.6595000003]
["2025-11-20T12:40:00.000000000",6596.58,6450.0,147.7,150.0,0.94,0.001,123,3,2.55,2.7,-0.06,0.001,1780,7258,190.3,31595.199999999997,-10930.53306,-1069134.1069200002]
["2025-11-20T12:40:13.000000000",6595.7,6415.0,180.4,184.5,0.962,0.001,10,0,1.55,1.65,-0.038,0.001,277,1336,28.700000000000003,31595.199999999997,-1761.0519000000002,-1068991.4818000002]
["2025-11-20T12:40:25.000000000",6593.6,6500.0,99.0,100.6,0.861,0.003,43,124,5.9,6.0,-0.139,0.003,5296,16048,1601.7,32277.0,-103908.54240000002,-1128336.3936]
["2025-11-20T12:40:38.000000000",6593.02,6495.0,103.1,104.7,0.873,0.002,22,17,5.5,5.7,-0.127,0.002,428,8068,90.0,32125.899999999998,-5353.53224,-1118380.57562]
["2025-11-20T12:40:51.000000000",6590.8,6550.0,56.8,57.2,0.698,0.004,472,416,15.5,15.7,-0.302,0.004,4170,20704,1856.8000000000002,32133.599999999995,-97491.11360000001,-1134922.5784000002]
["2025-11-20T12:41:03.000000000",6598.42,6585.0,38.1,38.4,0.572,0.005,173,2494,23.8,24.0,-0.429,0.005,393,15656,283.0,31501.099999999995,-7258.262000000001,-1054420.91758]
["2025-11-20T12:41:16.000000000",6598.3,6550.0,61.9,62.9,0.731,0.004,472,427,12.5,12.8,-0.269,0.004,4170,20769,1856.8000000000002,31501.099999999995,-97602.05360000001,-1054401.7416999997]
["2025-11-20T12:41:28.000000000",6598.12,6425.0,173.5,175.8,0.961,0.001,72,4,1.6,1.7,-0.039,0.001,1629,4078,170.1,31539.699999999993,-10273.27284,-1048131.1563600003]
["2025-11-20T12:41:28.000000000",6598.12,6675.0,5.5,5.7,0.153,0.003,959,8348,82.0,83.4,-0.847,0.003,798,20037,527.1000000000001,31539.699999999993,3186.891960000001,-1048131.1563600003]
["2025-11-20T12:41:53.000000000",6594.76,6470.0,127.7,129.1,0.922,0.002,5,10,3.3,3.5,-0.078,0.002,796,4359,160.20000000000002,31898.1,-10432.91032,-1062633.4630799997]
["2025-11-20T12:41:53.000000000",6594.76,6755.0,0.6,0.7,0.023,0.001,518,24265,159.6,161.6,-0.977,0.001,287,12582,80.5,31898.1,1523.3895599999998,-1062633.4630799997]
["2025-11-20T12:42:05.000000000",6594.23,6720.0,1.55,1.6,0.052,0.001,903,15395,126.4,132.8,-0.948,0.001,243,18934,114.6,31826.599999999995,4352.1918,-1088483.1691799995]
["2025-11-20T12:42:31.000000000",6592.11,6305.0,286.7,288.9,0.991,0.0,0,4,0.4,0.45,-0.009,0.0,234,826,0.0,32031.1,0.0,-1119412.7912100002]
["2025-11-20T12:42:31.000000000",6592.11,6805.0,0.15,0.2,0.007,0.0,884,29014,211.6,213.9,-0.993,0.0,102,233,0.0,32031.1,0.0,-1119412.7912100002]
["2025-11-20T12:42:43.000000000",6588.99,6430.0,159.2,163.0,0.951,0.001,20,0,2.1,2.15,-0.049,0.001,537,2172,55.7,32163.8,-3406.50783,-1140356.4992999998]
["2025-11-20T12:42:55.000000000",6589.02,6885.0,0.0,0.05,0.001,0.0,515,2990,294.6,303.9,-0.999,0.0,58,29,0.0,32129.399999999998,0.0,-1147622.7914400003]
["2025-11-20T12:43:08.000000000",6588.0,6850.0,0.05,0.1,0.003,0.0,2556,6631,259.8,263.2,-0.998,0.0,362,129,0.0,32129.399999999998,0.0,-1147445.1359999997]
["2025-11-20T12:43:08.000000000",6588.0,6865.0,0.05,0.1,0.003,0.0,458,5145,270.9,283.7,-0.998,0.0,57,12,0.0,32129.399999999998,0.0,-1147445.1359999997]
["2025-11-20T12:43:33.000000000",6587.92,6375.0,212.2,215.4,0.976,0.001,67,0,1.0,1.1,-0.024,0.001,893,1687,96.0,31910.499999999996,-5441.6219200000005,-1155053.42568]
["2025-11-20T12:43:45.000000000",6584.62,6335.0,244.5,256.4,0.985,0.0,2,0,0.65,0.7,-0.015,0.0,5285,580,0.0,32120.2,0.0,-1173985.06904]
["2025-11-20T12:43:58.000000000",6581.69,6650.0,7.3,7.5,0.182,0.004,1044,11842,75.0,76.2,-0.818,0.004,1697,30636,1096.4,32195.7,-17191.37428,-1215236.6599099995]
["2025-11-20T12:44:10.000000000",6581.86,6420.0,160.3,166.0,0.949,0.001,17,0,2.05,2.15,-0.051,0.001,653,1862,67.0,32115.2,-4186.06296,-1216788.4581999998]
["2025-11-20T12:44:10.000000000",6581.86,6780.0,0.2,0.3,0.008,0.0,1562,36327,196.3,198.9,-0.992,0.0,335,1858,0.0,32115.2,0.0,-1216788.4581999998]
["2025-11-20T12:44:36.000000000",6580.87,6505.0,84.2,85.3,0.819,0.003,35,11,8.0,8.2,-0.181,0.003,509,8312,163.20000000000002,31986.500000000004,-9357.997140000001,-1216454.0768900004]
["2025-11-20T12:44:48.000000000",6581.83,6470.0,115.9,117.2,0.894,0.002,5,10,4.2,4.3,-0.105,0.002,796,4430,160.20000000000002,31986.500000000004,-10412.45506,-1216631.5300100003]
["2025-11-20T12:44:48.000000000",6581.83,6615.0,16.3,16.5,0.326,0.005,275,2635,48.8,49.3,-0.674,0.005,796,19839,535.5,31986.500000000004,-17145.66715,-1216631.5300100003]
["2025-11-20T12:45:01.000000000",6577.87,6590.0,25.1,25.3,0.45,0.005,123,3234,37.0,37.4,-0.55,0.005,782,28348,452.50000000000006,31775.6,-21674.08165,-1215708.7776599997]
["2025-11-20T12:45:13.000000000",6578.48,6695.0,2.05,2.1,0.064,0.002,416,8148,117.5,118.7,-0.936,0.002,163,18012,115.80000000000001,31177.200000000004,3328.71088,-1232044.0483200003]
["2025-11-20T12:45:26.000000000",6577.52,6675.0,3.5,3.6,0.101,0.002,959,8843,100.0,101.3,-0.899,0.002,798,20044,351.40000000000003,31454.2,2117.9614400000005,-1235337.18624]
["2025-11-20T12:45:38.000000000",6574.95,6635.0,9.4,9.6,0.22,0.004,327,5119,68.9,69.9,-0.78,0.004,755,14792,432.8,31025.200000000004,-11256.3144,-1230646.5414]
["2025-11-20T12:45:51.000000000",6576.85,6530.0,60.9,61.5,0.725,0.004,14,149,13.7,13.9,-0.275,0.004,2379,10810,957.1999999999999,31498.600000000002,-62217.00100000002,-1237868.3996000006]
["2025-11-20T12:46:05.000000000",6572.06,6720.0,0.9,1.0,0.034,0.001,903,15778,147.2,149.1,-0.966,0.001,243,18936,114.6,31498.600000000002,4337.5596000000005,-1236966.8449599997]
["2025-11-20T12:46:18.000000000",6570.21,6610.0,15.4,15.6,0.316,0.005,314,3082,53.6,54.1,-0.684,0.005,1108,19285,711.0,30693.700000000004,-26083.7337,-1285717.8246900002]
["2025-11-20T12:46:30.000000000",6569.93,6640.0,7.4,7.7,0.185,0.003,829,5834,76.8,77.7,-0.815,0.003,1517,24941,703.8000000000001,30938.700000000004,-13560.335520000002,-1322494.0593499998]
["2025-11-20T12:46:30.000000000",6569.93,6805.0,0.15,0.2,0.006,0.0,884,29105,233.3,235.9,-0.994,0.0,102,233,0.0,30938.700000000004,0.0,-1322494.0593499998]
["2025-11-20T12:46:55.000000000",6574.36,6445.0,133.2,134.5,0.919,0.002,15,1,3.4,3.6,-0.081,0.002,772,4586,157.4,30302.300000000003,-9953.58104,-1257997.2116399999]
["2025-11-20T12:47:08.000000000",6578.46,6300.0,277.5,287.3,0.988,0.0,0,0,0.5,0.55,-0.012,0.0,3020,2474,0.0,31820.0,0.0,-1218475.5181200001]
["2025-11-20T12:47:20.000000000",6575.77,6535.0,56.6,57.5,0.714,0.004,7,175,15.8,15.9,-0.286,0.004,2313,8359,928.0000000000001,31820.0,-60654.902480000004,-1217977.2709400004]
["2025-11-20T12:47:20.000000000",6575.77,6825.0,0.05,0.1,0.003,0.0,1264,15464,247.9,250.0,-0.997,0.0,310,104,0.0,31820.0,0.0,-1217977.2709400004]
["2025-11-20T12:47:45.000000000",6572.05,6345.0,226.2,228.8,0.978,0.0,26,0,1.0,1.05,-0.022,0.0,437,1173,0.0,31131.000000000004,0.0,-1236925.5305000006]
["2025-11-20T12:47:57.000000000",6573.12,6365.0,209.5,211.8,0.97,0.001,0,0,1.2,1.25,-0.03,0.001,333,1271,33.300000000000004,31416.600000000006,-2188.8489600000003,-1258831.3574399997]
["2025-11-20T12:47:57.000000000",6573.12,6870.0,0.0,0.1,0.002,0.0,8204,7408,294.5,296.8,-0.998,0.0,86,26,0.0,31416.600000000006,0.0,-1258831.3574399997]
["2025-11-20T12:48:10.000000000",6578.7,6440.0,142.0,143.4,0.928,0.001,7,2,2.95,3.1,-0.073,0.001,1153,4003,115.99999999999999,31498.600000000002,-7539.1902,-1238216.5991999991]
["2025-11-20T12:48:23.000000000",6574.73,6800.0,0.15,0.2,0.006,0.0,3756,58330,224.1,226.6,-0.994,0.0,419,910,0.0,31349.800000000003,0.0,-1251473.5565799994]
["2025-11-20T12:48:35.000000000",6573.79,6520.0,66.4,67.3,0.752,0.004,32,29,12.6,12.8,-0.248,0.004,2350,9987,952.8000000000001,31349.800000000003,-60952.18088000001,-1251294.6313399998]
["2025-11-20T12:48:48.000000000",6571.08,6330.0,240.8,243.1,0.981,0.0,20,1,0.85,0.9,-0.019,0.0,978,814,0.0,31280.000000000007,0.0,-1249569.7149599995]
["2025-11-20T12:49:00.000000000",6572.77,6445.0,131.9,133.3,0.916,0.002,15,1,3.4,3.6,-0.084,0.002,772,4617,157.4,31416.600000000006,-9951.173780000001,-1258764.3282400002]
["2025-11-20T12:49:13.000000000",6570.79,6570.0,32.1,32.4,0.505,0.005,27,520,30.1,30.4,-0.495,0.005,3045,19521,1536.0,30938.700000000004,-99153.2211,-1322667.1730499996]
["2025-11-20T12:49:13.000000000",6570.79,6765.0,0.3,0.4,0.012,0.0,588,33992,192.7,194.4,-0.988,0.0,208,9706,0.0,30938.700000000004,0.0,-1322667.1730499996]
["2025-11-20T12:49:39.000000000",6574.79,6655.0,5.6,5.8,0.147,0.003,869,4932,84.6,85.8,-0.853,0.003,1072,21632,582.3000000000001,31349.800000000003,-4004.04711,-1251484.9773400002]
["2025-11-20T12:49:39.000000000",6574.79,6850.0,0.05,0.1,0.003,0.0,2556,6640,273.5,275.9,-0.997,0.0,362,131,0.0,31349.800000000003,0.0,-1251484.9773400002]
["2025-11-20T12:49:52.000000000",6572.83,6620.0,12.6,12.7,0.28,0.004,270,6080,59.4,60.1,-0.721,0.004,1138,18987,563.2,31349.800000000003,-22820.865760000004,-1251111.8991800002]
["2025-11-20T12:50:05.000000000",6578.52,6750.0,0.5,0.55,0.018,0.001,5703,48164,168.1,173.2,-0.982,0.001,1526,24281,722.9,31416.600000000006,27478.478040000005,-1259865.5222400003]
["2025-11-20T12:50:17.000000000",6578.43,6690.0,2.35,2.4,0.074,0.002,726,10367,113.3,114.9,-0.926,0.002,284,25398,202.0,31983.699999999997,5815.332119999999,-1222686.7350899996]
["2025-11-20T12:50:30.000000000",6572.65,6670.0,3.6,3.8,0.104,0.002,871,10462,100.5,102.1,-0.896,0.002,935,22758,361.2,31301.9,-841.2992000000007,-1247811.0298499998]
["2025-11-20T12:50:43.000000000",6576.31,6775.0,0.25,0.3,0.01,0.0,1989,32163,197.1,201.4,-0.99,0.0,498,4235,0.0,31296.400000000005,0.0,-1236083.2276000006]
["2025-11-20T12:50:55.000000000",6580.63,6765.0,0.35,0.4,0.013,0.0,588,34005,180.9,185.6,-0.987,0.0,208,9707,0.0,32287.9,0.0,-1221029.3158699994]
["2025-11-20T12:51:20.000000000",6585.69,6295.0,290.6,293.3,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,313,806,0.0,32176.7,0.0,-1203752.1752699998]
["2025-11-20T12:51:20.000000000",6585.69,6620.0,15.4,15.6,0.315,0.005,270,6187,48.8,49.4,-0.685,0.005,1138,19005,704.0000000000001,32176.7,-28581.8946,-1203752.1752699998]
["2025-11-20T12:51:33.000000000",6584.67,6815.0,0.1,0.15,0.005,0.0,1221,22646,230.1,237.9,-0.995,0.0,590,143,0.0,32430.899999999998,0.0,-1192477.15233]
["2025-11-20T12:51:45.000000000",6582.47,6380.0,201.9,204.4,0.974,0.001,1,1,1.0,1.05,-0.025,0.001,815,1326,81.60000000000001,32001.000000000004,-5358.130580000001,-1204223.3916800006]
["2025-11-20T12:51:58.000000000",6585.08,6455.0,133.0,134.4,0.93,0.001,7,6,2.75,2.8,-0.07,0.001,824,5014,83.10000000000001,32383.600000000002,-5380.010359999999,-1178992.723199999]
["2025-11-20T12:52:10.000000000",6588.36,6470.0,122.2,123.4,0.918,0.002,5,11,3.2,3.3,-0.082,0.002,796,4917,160.20000000000002,32382.199999999997,-10422.785520000001,-1163886.5008800006]
["2025-11-20T12:52:23.000000000",6590.09,6545.0,57.3,58.0,0.722,0.004,2,231,12.9,13.1,-0.277,0.004,621,13718,249.2,32382.199999999997,-16317.06284,-1164192.11922]
["2025-11-20T12:52:36.000000000",6584.68,6390.0,194.1,196.7,0.976,0.001,8,3,1.05,1.1,-0.024,0.001,925,1728,93.30000000000001,32382.199999999997,-6038.151560000001,-1163236.3994399998]
["2025-11-20T12:52:48.000000000",6583.99,6515.0,76.9,77.9,0.809,0.003,4,20,8.4,8.5,-0.191,0.003,628,7500,189.60000000000002,32367.8,-12325.229280000001,-1194230.44216]
["2025-11-20T12:53:01.000000000",6581.45,6370.0,210.5,213.8,0.98,0.0,5,2,0.8,0.85,-0.02,0.0,329,1344,0.0,32278.5,0.0,-1187892.49195]
["2025-11-20T12:53:13.000000000",6581.57,6440.0,143.5,146.8,0.942,0.001,7,2,2.15,2.25,-0.058,0.001,1153,4234,115.99999999999999,32001.000000000004,-7542.47922,-1204058.7420799998]
["2025-11-20T12:53:26.000000000",6576.87,6450.0,130.1,131.6,0.925,0.002,123,4,2.95,3.0,-0.075,0.002,1780,8106,380.6,31298.200000000004,-21795.74718,-1236504.17496]
["2025-11-20T12:53:26.000000000",6576.87,6560.0,39.5,40.3,0.593,0.005,51,522,21.9,22.1,-0.407,0.005,1294,15219,672.5,31298.200000000004,-40875.24705,-1236504.17496]
["2025-11-20T12:53:38.000000000",6574.42,6680.0,2.8,2.85,0.086,0.002,912,12714,107.0,108.2,-0.915,0.002,1640,23045,510.40000000000003,31298.200000000004,-9572.355520000001,-1236043.55536]
["2025-11-20T12:54:03.000000000",6573.92,6280.0,294.3,296.7,0.992,0.0,0,4,0.3,0.35,-0.008,0.0,343,826,0.0,31539.600000000002,0.0,-1244574.534400001]
["2025-11-20T12:54:03.000000000",6573.92,6605.0,16.6,16.8,0.347,0.005,103,3352,46.6,47.0,-0.653,0.005,480,18867,291.5,31539.600000000002,-12391.8392,-1244574.534400001]
["2025-11-20T12:54:16.000000000",6574.26,6410.0,165.0,167.6,0.959,0.001,16,2,1.65,1.7,-0.042,0.001,739,2150,75.5,31691.100000000006,-4753.18998,-1261317.8008200007]
["2025-11-20T12:54:29.000000000",6572.91,6690.0,2.05,2.15,0.064,0.002,726,10717,117.2,119.3,-0.936,0.002,284,25405,202.0,31489.500000000004,5810.45244,-1260362.0654099996]
["2025-11-20T12:54:41.000000000",6575.78,6660.0,4.6,4.7,0.124,0.003,491,9116,88.0,88.9,-0.876,0.003,984,20880,442.5,31489.500000000004,-9725.578619999998,-1260912.3907800002]
["2025-11-20T12:54:41.000000000",6575.78,6850.0,0.05,0.1,0.003,0.0,2556,6650,272.7,274.9,-0.997,0.0,362,131,0.0,31489.500000000004,0.0,-1260912.3907800002]
["2025-11-20T12:54:54.000000000",6574.07,6780.0,0.25,0.3,0.01,0.0,1562,36512,205.1,207.3,-0.99,0.0,335,1858,0.0,31612.400000000005,0.0,-1256304.7769999995]
["2025-11-20T12:55:19.000000000",6575.53,6335.0,240.2,242.5,0.986,0.0,2,0,0.5,0.6,-0.014,0.0,5285,611,0.0,31746.500000000004,0.0,-1264375.7860499993]
["2025-11-20T12:55:19.000000000",6575.53,6870.0,0.05,0.1,0.002,0.0,8204,7418,293.0,295.2,-0.998,0.0,86,26,0.0,31746.500000000004,0.0,-1264375.7860499993]
["2025-11-20T12:55:32.000000000",6577.83,6835.0,0.05,0.1,0.003,0.0,1195,8335,250.1,264.9,-0.997,0.0,55,15,0.0,31803.100000000002,0.0,-1266265.1641499996]
["2025-11-20T12:55:44.000000000",6580.06,6775.0,0.3,0.35,0.011,0.0,1989,32221,193.1,195.3,-0.989,0.0,498,4237,0.0,32199.8,0.0,-1224246.483240001]
["2025-11-20T12:56:10.000000000",6581.35,6325.0,251.3,260.9,0.99,0.0,2,0,0.35,0.45,-0.01,0.0,3115,4594,0.0,32809.3,0.0,-1221610.4429499998]
["2025-11-20T12:56:10.000000000",6581.35,6490.0,95.2,96.6,0.882,0.002,4,917,4.7,4.9,-0.118,0.002,1023,10266,205.40000000000003,32809.3,-13412.7913,-1221610.4429499998]
["2025-11-20T12:56:23.000000000",6579.81,6605.0,17.4,17.6,0.364,0.005,103,3388,42.6,42.9,-0.636,0.005,480,18878,291.5,32507.0,-12402.94185,-1244057.83632]
["2025-11-20T12:56:35.000000000",6582.7,6415.0,168.6,171.5,0.965,0.001,10,0,1.25,1.35,-0.035,0.001,277,1542,28.700000000000003,32704.9,-1757.5809000000004,-1233446.5778999997]
["2025-11-20T12:56:48.000000000",6583.35,6695.0,2.05,2.1,0.068,0.002,416,8777,112.3,114.8,-0.932,0.002,163,18050,115.80000000000001,33042.5,3331.1751000000004,-1213370.6551500002]
["2025-11-20T12:57:00.000000000",6582.11,6500.0,88.6,89.9,0.856,0.003,43,157,5.5,5.7,-0.144,0.003,5296,18474,1601.7,32660.4,-103727.47149000001,-1230406.9865200003]
["2025-11-20T12:57:13.000000000",6586.36,6470.0,120.1,121.5,0.914,0.002,5,11,2.85,2.95,-0.086,0.002,796,5210,160.20000000000002,32660.4,-10419.62152,-1231201.4475200009]
["2025-11-20T12:57:25.000000000",6583.92,6530.0,63.2,64.2,0.784,0.004,14,172,10.0,10.2,-0.217,0.004,2379,11806,957.1999999999999,32733.7,-62283.88320000001,-1183189.6792799998]
["2025-11-20T12:57:38.000000000",6580.02,6550.0,46.1,46.5,0.679,0.005,472,632,16.2,16.5,-0.321,0.005,4170,23344,2321.0,33116.5,-121664.56980000003,-1241222.0727000001]
["2025-11-20T12:57:51.000000000",6578.57,6610.0,15.6,15.8,0.337,0.005,314,3620,45.5,45.9,-0.663,0.005,1108,19432,711.0,31729.600000000002,-26116.9229,-1233771.33208]
["2025-11-20T12:58:04.000000000",6582.17,6635.0,9.2,9.4,0.217,0.004,327,6025,60.3,61.3,-0.784,0.004,755,14982,432.8,32318.500000000004,-11268.67504,-1272076.7563700005]
["2025-11-20T12:58:16.000000000",6586.12,6605.0,19.7,19.9,0.394,0.006,103,3443,37.2,37.7,-0.606,0.006,480,18907,349.79999999999995,33349.0,-14897.803439999998,-1232394.774399999]
["2025-11-20T12:58:29.000000000",6585.6,6455.0,131.3,133.7,0.94,0.001,7,6,2.2,2.3,-0.06,0.001,824,5136,83.10000000000001,33349.0,-5380.4352,-1232297.4719999998]
["2025-11-20T12:58:29.000000000",6585.6,6730.0,0.85,0.9,0.031,0.001,1024,21156,144.4,146.6,-0.969,0.001,896,22298,192.0,33349.0,842.9568,-1232297.4719999998]
["2025-11-20T12:58:41.000000000",6586.14,6550.0,50.5,51.1,0.692,0.005,472,663,13.6,13.8,-0.308,0.005,4170,23770,2321.0,33349.0,-121777.72860000002,-1232398.5168]
["2025-11-20T12:58:53.000000000",6586.54,6815.0,0.1,0.15,0.005,0.0,1221,22725,226.7,229.3,-0.996,0.0,590,143,0.0,33279.1,0.0,-1218806.2942999997]
["2025-11-20T12:59:06.000000000",6585.92,6780.0,0.3,0.35,0.011,0.0,1562,36561,192.0,194.6,-0.989,0.0,335,1858,0.0,33183.1,0.0,-1208654.6243200004]
["2025-11-20T12:59:31.000000000",6588.1,6375.0,209.6,217.3,0.984,0.0,67,0,0.6,0.65,-0.016,0.0,893,1751,0.0,33359.299999999996,0.0,-1191820.2304999996]
["2025-11-20T12:59:31.000000000",6588.1,6865.0,0.05,0.1,0.003,0.0,458,5175,273.4,282.4,-0.997,0.0,57,12,0.0,33359.299999999996,0.0,-1191820.2304999996]
["2025-11-20T12:59:44.000000000",6587.13,6830.0,0.1,0.15,0.004,0.0,1289,12567,233.7,244.2,-0.996,0.0,228,64,0.0,33359.299999999996,0.0,-1191644.7526500002]
["2025-11-20T12:59:56.000000000",6587.38,6810.0,0.15,0.2,0.006,0.0,851,27324,221.2,223.7,-0.994,0.0,185,250,0.0,33310.5,0.0,-1216893.2947799999]
["2025-11-20T13:00:10.000000000",6583.63,6350.0,226.3,241.7,0.988,0.0,21,12,0.45,0.55,-0.012,0.0,6249,3110,0.0,33466.299999999996,0.0,-1226168.1693499994]
["2025-11-20T13:00:23.000000000",6588.1,6340.0,248.4,250.9,0.989,0.0,13,2,0.35,0.45,-0.011,0.0,987,773,0.0,33421.299999999996,0.0,-1224325.9159]
["2025-11-20T13:00:36.000000000",6585.99,6440.0,146.9,149.2,0.954,0.001,7,2,1.6,1.7,-0.046,0.001,1153,4384,115.99999999999999,33546.5,-7547.544540000001,-1236934.5398699997]
["2025-11-20T13:00:49.000000000",6588.66,6405.0,182.0,189.1,0.974,0.001,10,2,0.85,0.95,-0.026,0.001,379,1262,38.9,33183.1,-2431.2155399999997,-1209157.4718600002]
["2025-11-20T13:00:49.000000000",6588.66,6775.0,0.3,0.35,0.012,0.0,1989,32275,182.1,187.2,-0.988,0.0,498,4245,0.0,33183.1,0.0,-1209157.4718600002]
["2025-11-20T13:01:14.000000000",6588.57,6490.0,102.2,103.5,0.906,0.002,4,917,3.6,3.8,-0.094,0.002,1023,10652,205.40000000000003,33466.399999999994,-13427.50566,-1195337.9008199999]
["2025-11-20T13:01:14.000000000",6588.57,6825.0,0.1,0.15,0.005,0.0,1264,15705,234.6,237.0,-0.995,0.0,310,104,0.0,33466.399999999994,0.0,-1195337.9008199999]
["2025-11-20T13:01:26.000000000",6592.45,6620.0,15.4,15.6,0.335,0.005,270,6928,42.7,43.1,-0.666,0.005,1138,19173,704.0000000000001,33773.6,-28611.233,-1215937.8477999999]
["2025-11-20T13:01:39.000000000",6593.4,6585.0,31.1,31.4,0.554,0.006,173,3787,23.2,23.5,-0.447,0.006,393,17355,339.59999999999997,32994.49999999999,-8703.287999999999,-1153324.1213999998]
["2025-11-20T13:01:51.000000000",6590.15,6700.0,1.8,1.9,0.064,0.002,3123,34931,111.3,113.9,-0.936,0.002,1606,45743,945.8000000000001,33265.29999999999,19994.5151,-1175017.1548499991]
["2025-11-20T13:02:04.000000000",6589.39,6665.0,4.7,4.9,0.138,0.003,354,7787,79.2,80.4,-0.863,0.003,541,18936,268.5,33284.4,-3696.64779,-1204158.30738]
["2025-11-20T13:02:17.000000000",6591.22,6750.0,0.6,0.65,0.022,0.001,5703,49403,157.0,160.7,-0.978,0.001,1526,24325,722.9,33265.29999999999,27531.525940000007,-1175207.9347799998]
["2025-11-20T13:02:30.000000000",6596.12,6760.0,0.5,0.55,0.018,0.001,985,40781,161.1,168.1,-0.982,0.001,234,12468,121.9,33265.29999999999,4953.686119999999,-1176081.59988]
["2025-11-20T13:02:43.000000000",6598.05,6725.0,1.15,1.2,0.04,0.001,1406,19012,127.1,129.5,-0.96,0.001,475,17154,188.10000000000002,32913.99999999999,6142.784550000001,-1121694.8922000001]
["2025-11-20T13:02:55.000000000",6595.4,6625.0,14.4,14.7,0.329,0.005,634,6427,43.0,43.4,-0.671,0.005,1276,19568,955.0000000000001,32749.69999999999,-21171.234,-1120736.5358]
["2025-11-20T13:02:55.000000000",6595.4,6850.0,0.05,0.1,0.003,0.0,2556,6689,252.8,255.0,-0.997,0.0,362,131,0.0,32749.69999999999,0.0,-1120736.5358]
["2025-11-20T13:03:08.000000000",6595.53,6815.0,0.15,0.2,0.006,0.0,1221,22849,212.2,223.7,-0.994,0.0,590,143,0.0,32987.2,0.0,-1126556.09718]
["2025-11-20T13:03:34.000000000",6599.51,6460.0,139.6,142.3,0.956,0.001,8,13,1.45,1.55,-0.044,0.001,1887,7591,189.5,33096.899999999994,-12400.479290000001,-1092713.8682500003]
["2025-11-20T13:03:46.000000000",6598.91,6300.0,291.1,306.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,3020,2569,0.0,33096.899999999994,0.0,-1092614.5232499999]
["2025-11-20T13:03:59.000000000",6598.57,6510.0,91.4,92.6,0.887,0.003,18,40,3.9,4.1,-0.113,0.003,804,7930,246.59999999999997,33280.29999999999,-15559.428060000002,-1111786.4607300002]
["2025-11-20T13:04:11.000000000",6599.06,6385.0,213.6,215.9,0.985,0.0,3,0,0.5,0.55,-0.015,0.0,587,1313,0.0,33375.09999999999,0.0,-1110681.1895399997]
["2025-11-20T13:04:25.000000000",6598.4,6350.0,248.0,250.3,0.99,0.0,21,12,0.3,0.4,-0.01,0.0,6249,3179,0.0,33040.99999999999,0.0,-1096152.6016]
["2025-11-20T13:04:37.000000000",6597.96,6380.0,210.6,220.1,0.986,0.0,1,1,0.45,0.55,-0.014,0.0,815,1608,0.0,33280.29999999999,0.0,-1111683.6824400006]
["2025-11-20T13:04:50.000000000",6598.87,6435.0,163.9,166.0,0.97,0.001,11,1,1.0,1.05,-0.03,0.001,532,2647,54.300000000000004,33276.19999999999,-3438.01127,-1098104.7589600007]
["2025-11-20T13:04:50.000000000",6598.87,6475.0,124.7,126.9,0.942,0.001,3,15,1.95,2.0,-0.058,0.001,737,8084,74.0,33276.19999999999,-4843.5705800000005,-1098104.7589600007]
["2025-11-20T13:05:04.000000000",6597.84,6560.0,49.1,49.8,0.713,0.005,51,604,12.1,12.3,-0.28,0.005,1294,16016,672.5,33515.499999999985,-41005.575600000004,-1113537.2503200006]
["2025-11-20T13:05:16.000000000",6602.19,6530.0,77.2,78.3,0.834,0.004,14,183,5.4,5.6,-0.166,0.004,2379,12289,957.1999999999999,32937.69999999999,-62456.7174,-1116225.6611099995]
["2025-11-20T13:05:29.000000000",6601.48,6870.0,0.05,0.1,0.003,0.0,8204,7542,266.5,274.1,-0.997,0.0,86,26,0.0,33256.89999999999,0.0,-1056665.8962000003]
["2025-11-20T13:05:41.000000000",6602.53,6615.0,19.9,20.2,0.422,0.006,275,4208,32.5,32.9,-0.578,0.006,796,20812,642.6,33151.39999999999,-20639.50878,-1059085.42718]
["2025-11-20T13:05:54.000000000",6602.21,6400.0,200.9,203.1,0.985,0.0,14,5,0.45,0.55,-0.015,0.0,3741,6393,0.0,33122.7,0.0,-1057271.30719]
["2025-11-20T13:06:07.000000000",6603.6,6700.0,2.15,2.2,0.073,0.002,3123,35810,98.1,99.0,-0.927,0.002,1606,45783,945.8000000000001,33230.899999999994,20035.3224,-1060320.2412]
["2025-11-20T13:06:20.000000000",6605.92,6670.0,5.2,5.3,0.151,0.004,871,11540,68.3,69.6,-0.841,0.004,935,22817,722.4,33230.49999999999,-1691.1155200000014,-1060719.18032]
["2025-11-20T13:06:20.000000000",6605.92,6840.0,0.1,0.15,0.005,0.0,1022,7283,232.7,235.0,-0.995,0.0,152,430,0.0,33230.49999999999,0.0,-1060719.18032]
["2025-11-20T13:06:32.000000000",6607.72,6795.0,0.25,0.3,0.01,0.0,979,28762,186.0,188.3,-0.99,0.0,620,497,0.0,32980.19999999999,0.0,-1023416.8890399999]
["2025-11-20T13:06:58.000000000",6610.25,6330.0,279.3,281.6,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,978,859,0.0,32983.49999999999,0.0,-981628.7352500004]
["2025-11-20T13:06:58.000000000",6610.25,6885.0,0.0,0.1,0.002,0.0,515,3017,273.6,275.9,-0.998,0.0,58,29,0.0,32983.49999999999,0.0,-981628.7352500004]
["2025-11-20T13:07:11.000000000",6608.4,6845.0,0.05,0.15,0.004,0.0,716,4522,230.7,238.1,-0.996,0.0,59,63,0.0,32983.49999999999,0.0,-981354.0084000003]
["2025-11-20T13:07:23.000000000",6606.67,6760.0,0.45,0.55,0.02,0.001,985,41238,150.4,155.7,-0.98,0.001,234,12478,121.9,33121.69999999999,4961.60917,-1014262.5850700004]
["2025-11-20T13:07:48.000000000",6603.68,6325.0,272.7,287.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3115,4620,0.0,32671.599999999995,0.0,-1028285.4275200003]
["2025-11-20T13:07:48.000000000",6603.68,6890.0,0.0,0.05,0.001,0.0,469,2143,285.1,287.2,-0.999,0.0,83,6,0.0,32671.599999999995,0.0,-1028285.4275200003]
["2025-11-20T13:08:01.000000000",6603.6,6590.0,33.4,33.8,0.591,0.006,123,5024,18.7,18.9,-0.409,0.006,782,30385,543.0,32686.299999999992,-26110.634400000006,-1039624.5588]
["2025-11-20T13:08:14.000000000",6607.41,6420.0,186.9,189.1,0.986,0.0,17,0,0.4,0.5,-0.014,0.0,653,2587,0.0,33089.49999999999,0.0,-1014151.5386699992]
["2025-11-20T13:08:26.000000000",6608.16,6680.0,3.7,3.9,0.122,0.003,912,14871,74.5,75.7,-0.878,0.003,1640,23160,765.6,33033.79999999999,-14432.22144,-1010850.2351999999]
["2025-11-20T13:08:39.000000000",6608.25,6505.0,105.9,107.0,0.926,0.002,35,11,2.25,2.35,-0.074,0.002,509,9346,108.80000000000001,33033.79999999999,-6264.621,-1010864.0025000008]
["2025-11-20T13:08:51.000000000",6609.68,6470.0,140.9,142.9,0.964,0.001,5,16,0.9,1.0,-0.036,0.001,796,5750,80.10000000000001,33033.79999999999,-5228.256880000001,-1011082.7495999995]
["2025-11-20T13:09:06.000000000",6610.09,6520.0,92.6,94.2,0.91,0.002,32,67,2.9,3.0,-0.09,0.002,2350,11962,476.40000000000003,33018.899999999994,-30644.377240000005,-988532.3494100005]
["2025-11-20T13:09:18.000000000",6609.84,6555.0,61.4,62.7,0.806,0.004,43,215,6.8,7.0,-0.194,0.004,933,13330,390.40000000000003,33063.899999999994,-23531.0304,-991178.5571999999]
["2025-11-20T13:09:31.000000000",6610.97,6605.0,27.5,27.8,0.539,0.006,103,4181,21.4,21.7,-0.461,0.006,480,19472,349.79999999999995,33132.69999999999,-14954.01414,-996187.2363900004]
["2025-11-20T13:09:31.000000000",6610.97,6685.0,3.3,3.5,0.114,0.003,429,8883,76.8,77.8,-0.887,0.003,319,17314,224.39999999999998,33132.69999999999,2181.620099999999,-996187.2363900004]
["2025-11-20T13:09:44.000000000",6612.63,6650.0,9.7,9.9,0.265,0.005,1044,17531,46.5,47.3,-0.735,0.005,1697,31146,1370.4999999999998,33294.899999999994,-21590.23695,-981426.7067100005]
["2025-11-20T13:10:10.000000000",6613.42,6440.0,172.9,175.3,0.985,0.0,7,2,0.4,0.5,-0.015,0.0,1153,4614,0.0,33621.69999999999,0.0,-973951.7499800001]
["2025-11-20T13:10:10.000000000",6613.42,6735.0,0.8,0.85,0.032,0.001,824,14528,121.1,123.4,-0.968,0.001,1060,17684,188.4,33621.69999999999,-1560.76712,-973951.7499800001]
["2025-11-20T13:10:23.000000000",6609.26,6565.0,53.0,53.9,0.761,0.005,36,549,8.8,9.0,-0.239,0.005,1011,12790,523.5,32510.899999999994,-32220.1425,-988672.59414]
["2025-11-20T13:10:36.000000000",6611.37,6660.0,7.1,7.2,0.204,0.005,491,10858,55.2,56.1,-0.796,0.005,984,20953,737.5,32510.899999999994,-16297.02705,-988988.2269300001]
["2025-11-20T13:10:49.000000000",6611.91,6785.0,0.2,0.3,0.01,0.0,1009,40198,172.9,175.2,-0.99,0.0,339,698,0.0,33253.89999999999,0.0,-984797.7111300008]
["2025-11-20T13:11:01.000000000",6612.77,6405.0,206.3,213.8,0.992,0.0,10,2,0.2,0.3,-0.008,0.0,379,1344,0.0,32950.19999999999,0.0,-991201.3208400001]
["2025-11-20T13:11:14.000000000",6615.26,6875.0,0.0,0.1,0.002,0.0,10199,3126,259.2,261.3,-0.998,0.0,34,0,0.0,33157.09999999999,0.0,-945419.8829]
["2025-11-20T13:11:27.000000000",6615.27,6840.0,0.05,0.1,0.003,0.0,1022,7287,223.9,225.9,-0.997,0.0,152,430,0.0,33011.6,0.0,-951196.4427600001]
["2025-11-20T13:11:39.000000000",6616.44,6800.0,0.15,0.2,0.007,0.0,3756,59063,182.0,184.0,-0.993,0.0,419,913,0.0,33940.59999999999,0.0,-913320.1447200004]
["2025-11-20T13:11:52.000000000",6616.94,6365.0,251.9,254.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,333,1435,0.0,33940.59999999999,0.0,-913389.1637199998]
["2025-11-20T13:12:04.000000000",6617.24,6330.0,286.7,288.6,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,978,862,0.0,33623.09999999999,0.0,-894988.3272399997]
["2025-11-20T13:12:04.000000000",6617.24,6890.0,0.0,0.05,0.001,0.0,469,2154,271.6,273.5,-0.999,0.0,83,6,0.0,33623.09999999999,0.0,-894988.3272399997]
["2025-11-20T13:12:29.000000000",6617.69,6415.0,201.8,204.8,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,277,1808,0.0,33089.8,0.0,-881410.1310999999]
["2025-11-20T13:12:29.000000000",6617.69,6765.0,0.3,0.4,0.015,0.001,588,35019,144.2,149.1,-0.985,0.001,208,9725,79.60000000000001,33089.8,2514.7221999999997,-881410.1310999999]
["2025-11-20T13:12:55.000000000",6620.89,6505.0,116.6,118.3,0.958,0.001,35,11,1.15,1.2,-0.042,0.001,509,9590,54.400000000000006,33015.7,-3138.30186,-858153.4155700001]
["2025-11-20T13:12:55.000000000",6620.89,6855.0,0.05,0.1,0.003,0.0,807,3855,232.9,234.6,-0.997,0.0,113,54,0.0,33015.7,0.0,-858153.4155700001]
["2025-11-20T13:13:20.000000000",6624.86,6430.0,194.5,196.9,0.991,0.0,20,0,0.2,0.3,-0.009,0.0,537,2715,0.0,33642.2,0.0,-848101.3274800003]
["2025-11-20T13:13:20.000000000",6624.86,6595.0,41.7,42.1,0.682,0.006,79,4291,11.2,11.4,-0.318,0.006,445,17860,314.40000000000003,33642.2,-14548.192559999996,-848101.3274800003]
["2025-11-20T13:13:32.000000000",6625.71,6695.0,2.75,2.85,0.107,0.003,416,10481,72.0,72.9,-0.893,0.003,163,18099,173.70000000000002,32997.4,5028.913890000001,-788552.2499399998]
["2025-11-20T13:13:45.000000000",6623.72,6680.0,4.3,4.5,0.157,0.004,912,15670,61.8,62.6,-0.843,0.004,1640,23169,1020.8000000000001,33297.2,-19288.272640000007,-812597.9696000001]
["2025-11-20T13:13:58.000000000",6622.82,6775.0,0.2,0.3,0.012,0.0,1989,32537,151.2,153.2,-0.988,0.0,498,4248,0.0,33297.2,0.0,-812487.5576000001]
["2025-11-20T13:14:11.000000000",6625.32,6610.0,31.7,32.1,0.606,0.007,314,5310,16.2,16.3,-0.394,0.007,1108,20613,995.4000000000001,33197.2,-36823.52856,-801584.2161599998]
["2025-11-20T13:14:23.000000000",6626.79,6735.0,0.7,0.8,0.032,0.001,824,14599,106.9,108.9,-0.968,0.001,1060,17685,188.4,33197.2,-1563.9224399999998,-801762.0685199999]
["2025-11-20T13:14:36.000000000",6629.51,6615.0,31.2,31.6,0.591,0.007,275,5411,16.0,16.2,-0.409,0.007,796,21523,749.7,33213.8,-24177.822970000005,-781897.6684199999]
["2025-11-20T13:14:49.000000000",6631.5,6665.0,9.5,9.7,0.274,0.006,354,8767,41.8,42.4,-0.725,0.006,541,19035,537.0,33755.6,-7440.543,-739412.2500000002]
["2025-11-20T13:15:02.000000000",6633.12,6705.0,2.4,2.5,0.093,0.003,391,14911,72.8,73.8,-0.908,0.003,173,15487,169.20000000000002,33516.799999999996,4338.06048,-725265.3408]
["2025-11-20T13:15:02.000000000",6633.12,6790.0,0.15,0.2,0.008,0.0,1581,44773,155.2,157.3,-0.992,0.0,179,1574,0.0,33516.799999999996,0.0,-725265.3408]
["2025-11-20T13:15:15.000000000",6632.47,6915.0,0.0,0.05,0.001,0.0,444,814,275.2,289.5,-0.999,0.0,33,30,0.0,34302.7,0.0,-703499.4604299997]
["2025-11-20T13:15:40.000000000",6632.35,6540.0,93.2,95.3,0.925,0.002,8,1147,2.15,2.25,-0.075,0.002,1358,17265,273.20000000000005,33755.6,-17907.345,-739507.025]
["2025-11-20T13:15:40.000000000",6632.35,6840.0,0.05,0.1,0.003,0.0,1022,7453,206.2,209.3,-0.997,0.0,152,430,0.0,33755.6,0.0,-739507.025]
["2025-11-20T13:16:05.000000000",6627.26,6360.0,265.8,268.0,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,424,1340,0.0,33129.50000000001,0.0,-774693.5577]
["2025-11-20T13:16:18.000000000",6628.57,6370.0,250.7,269.4,0.997,0.0,5,2,0.05,0.15,-0.003,0.0,329,1499,0.0,33847.799999999996,0.0,-761848.0643800001]
["2025-11-20T13:16:18.000000000",6628.57,6885.0,0.0,0.05,0.001,0.0,515,3116,245.7,257.9,-0.999,0.0,58,29,0.0,33847.799999999996,0.0,-761848.0643800001]
["2025-11-20T13:16:30.000000000",6625.84,6500.0,124.7,126.1,0.964,0.001,43,253,1.0,1.1,-0.036,0.001,5296,22235,533.9000000000001,33386.7,-34805.53752,-814097.0832800005]
["2025-11-20T13:16:43.000000000",6619.66,6400.0,217.6,220.0,0.992,0.0,14,5,0.2,0.25,-0.007,0.0,3741,6941,0.0,32997.5,0.0,-884909.5291400003]
["2025-11-20T13:16:55.000000000",6617.89,6525.0,93.7,95.0,0.92,0.002,6,40,2.65,2.7,-0.079,0.002,797,10909,160.60000000000002,32997.5,-10469.501980000003,-884672.9173099999]
["2025-11-20T13:17:08.000000000",6620.31,6330.0,287.3,297.0,0.997,0.0,20,1,0.05,0.1,-0.002,0.0,978,867,0.0,33244.899999999994,0.0,-960573.8794500002]
["2025-11-20T13:17:21.000000000",6620.01,6455.0,164.2,166.2,0.981,0.001,7,6,0.55,0.6,-0.019,0.001,824,5530,83.10000000000001,33488.4,-5408.548170000001,-890934.1858200001]
["2025-11-20T13:17:34.000000000",6618.24,6410.0,207.0,209.2,0.992,0.0,16,2,0.25,0.3,-0.008,0.0,739,2647,0.0,33369.3,0.0,-893217.5251199999]
["2025-11-20T13:17:46.000000000",6619.78,6535.0,86.0,87.3,0.903,0.003,7,182,3.1,3.3,-0.097,0.003,2313,10235,696.0,33369.3,-45795.638040000005,-893425.3681399999]
["2025-11-20T13:17:59.000000000",6615.89,6660.0,6.9,7.0,0.22,0.005,491,12199,51.6,52.6,-0.78,0.005,984,21033,737.5,33244.899999999994,-16308.16885,-959932.5595500002]
["2025-11-20T13:17:59.000000000",6615.89,6845.0,0.05,0.1,0.003,0.0,716,4563,229.0,231.7,-0.997,0.0,59,64,0.0,33244.899999999994,0.0,-959932.5595500002]
["2025-11-20T13:18:11.000000000",6612.5,6620.0,20.2,20.5,0.474,0.007,270,8954,27.6,27.9,-0.526,0.007,1138,20210,985.6,33244.899999999994,-40177.55,-959440.6874999999]
["2025-11-20T13:18:36.000000000",6610.47,6325.0,279.6,292.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3115,4665,0.0,32325.399999999994,0.0,-1015579.7270399994]
["2025-11-20T13:18:36.000000000",6610.47,6705.0,1.2,1.25,0.049,0.002,391,15185,92.0,96.0,-0.951,0.002,173,15492,112.80000000000001,32325.399999999994,2882.16492,-1015579.7270399994]
["2025-11-20T13:18:49.000000000",6608.86,6665.0,4.9,5.1,0.175,0.005,354,9103,60.7,61.7,-0.825,0.005,541,19049,447.49999999999994,32899.69999999999,-6179.284099999999,-1016290.6642200003]
["2025-11-20T13:19:02.000000000",6610.06,6760.0,0.15,0.25,0.008,0.0,985,42547,146.1,153.1,-0.992,0.0,234,12485,0.0,32427.599999999995,0.0,-1020262.7609999995]
["2025-11-20T13:19:15.000000000",6613.57,6755.0,0.2,0.25,0.011,0.0,518,25659,137.3,142.8,-0.989,0.0,287,12703,0.0,33032.7,0.0,-1004118.4923899999]
["2025-11-20T13:19:27.000000000",6613.37,6880.0,0.0,0.05,0.001,0.0,697,2468,265.5,267.5,-0.999,0.0,62,43,0.0,33032.7,0.0,-1004088.1269900003]
["2025-11-20T13:19:39.000000000",6613.81,6595.0,34.9,35.4,0.621,0.006,79,4463,15.6,15.9,-0.379,0.006,445,18621,314.40000000000003,32351.999999999993,-14523.92676,-1034598.2982999997]
["2025-11-20T13:19:52.000000000",6615.12,6810.0,0.05,0.1,0.003,0.0,851,27713,194.0,196.1,-0.996,0.0,185,258,0.0,33137.2,0.0,-1011266.6246400005]
["2025-11-20T13:20:05.000000000",6618.22,6685.0,2.95,3.1,0.108,0.003,429,10001,66.7,70.1,-0.892,0.003,319,17347,224.39999999999998,32724.499999999996,2184.012599999999,-946107.6400999998]
["2025-11-20T13:20:18.000000000",6619.17,6335.0,276.2,291.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5285,664,0.0,32921.2,0.0,-896725.4365800002]
["2025-11-20T13:20:30.000000000",6616.61,6460.0,153.2,157.8,0.98,0.001,8,13,0.5,0.6,-0.019,0.001,1887,8195,189.5,32439.399999999998,-12432.610190000001,-936104.7495800001]
["2025-11-20T13:20:43.000000000",6617.73,6520.0,98.7,99.9,0.93,0.002,32,68,2.0,2.1,-0.07,0.002,2350,13419,476.40000000000003,32439.399999999998,-30679.796280000002,-936263.20494]
["2025-11-20T13:20:55.000000000",6619.22,6385.0,233.6,236.0,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,587,1381,0.0,32565.399999999998,0.0,-936659.3453200003]
["2025-11-20T13:20:55.000000000",6619.22,6650.0,10.5,10.6,0.284,0.006,1044,21216,41.0,41.4,-0.716,0.006,1697,31631,1644.6000000000001,32565.399999999998,-25934.103960000004,-936659.3453200003]
["2025-11-20T13:21:20.000000000",6621.13,6475.0,142.2,149.9,0.978,0.001,3,23,0.55,0.65,-0.022,0.001,737,8794,74.0,32523.899999999998,-4859.909420000001,-871108.9684499999]
["2025-11-20T13:21:33.000000000",6611.67,6430.0,179.8,185.5,0.988,0.0,20,0,0.35,0.45,-0.012,0.0,537,2834,0.0,32775.399999999994,0.0,-981885.8883599999]
["2025-11-20T13:21:46.000000000",6611.68,6435.0,176.0,181.0,0.984,0.0,11,1,0.4,0.5,-0.016,0.0,532,2930,0.0,32311.299999999992,0.0,-1052559.6209600004]
["2025-11-20T13:21:46.000000000",6611.68,6555.0,63.0,64.3,0.815,0.004,43,227,6.1,6.3,-0.185,0.004,933,14613,390.40000000000003,32311.299999999992,-23537.5808,-1052559.6209600004]
["2025-11-20T13:21:58.000000000",6612.14,6565.0,53.9,55.3,0.772,0.005,36,574,7.7,7.9,-0.228,0.005,1011,13726,523.5,32311.299999999992,-32234.1825,-1052632.8515800007]
["2025-11-20T13:22:11.000000000",6611.57,6640.0,11.2,11.5,0.314,0.006,829,10137,39.9,40.4,-0.686,0.006,1517,25785,1407.6000000000001,32606.699999999993,-27292.56096,-1056720.62153]
["2025-11-20T13:22:24.000000000",6613.95,6605.0,28.3,28.6,0.558,0.007,103,4825,19.4,19.6,-0.442,0.007,480,20941,408.09999999999997,32131.199999999993,-17454.21405,-1014857.7159]
["2025-11-20T13:22:37.000000000",6612.6,6400.0,211.8,213.9,0.992,0.0,14,5,0.2,0.3,-0.008,0.0,3741,6996,0.0,32131.199999999993,0.0,-1014650.5691999999]
["2025-11-20T13:22:49.000000000",6611.6,6690.0,2.05,2.15,0.081,0.003,726,13982,79.5,80.7,-0.919,0.003,284,25527,303.0,32624.39999999999,8766.981600000001,-1067522.1592]
["2025-11-20T13:23:02.000000000",6615.57,6660.0,6.9,7.1,0.216,0.005,491,13244,51.2,51.9,-0.784,0.005,984,21055,737.5,32598.899999999998,-16307.38005,-970815.0507899998]
["2025-11-20T13:23:02.000000000",6615.57,6840.0,0.05,0.1,0.003,0.0,1022,7473,223.5,225.4,-0.997,0.0,152,433,0.0,32598.899999999998,0.0,-970815.0507899998]
["2025-11-20T13:23:15.000000000",6611.19,6780.0,0.1,0.15,0.006,0.0,1562,37382,168.9,170.6,-0.994,0.0,335,1870,0.0,32260.799999999992,0.0,-1061902.5601799998]
["2025-11-20T13:23:40.000000000",6611.13,6320.0,289.9,291.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,758,1582,0.0,32251.699999999993,0.0,-1068219.7742700004]
["2025-11-20T13:23:40.000000000",6611.13,6865.0,0.0,0.05,0.001,0.0,458,5240,253.3,255.3,-0.999,0.0,57,12,0.0,32251.699999999993,0.0,-1068219.7742700004]
["2025-11-20T13:23:52.000000000",6613.24,6830.0,0.05,0.1,0.003,0.0,1289,12848,212.3,224.5,-0.997,0.0,228,64,0.0,32534.89999999999,0.0,-1066550.2809999997]
["2025-11-20T13:24:05.000000000",6614.7,6755.0,0.15,0.25,0.011,0.0,518,25820,140.0,141.9,-0.989,0.0,287,12722,0.0,32911.99999999999,0.0,-985669.6764000001]
["2025-11-20T13:24:31.000000000",6608.5,6310.0,290.9,305.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,4546,604,0.0,31956.49999999999,0.0,-1095391.917499999]
["2025-11-20T13:24:31.000000000",6608.5,6835.0,0.05,0.1,0.003,0.0,1195,8412,220.4,232.9,-0.997,0.0,55,27,0.0,31956.49999999999,0.0,-1095391.917499999]
["2025-11-20T13:24:43.000000000",6610.8,6440.0,170.3,172.4,0.982,0.001,7,2,0.5,0.55,-0.018,0.001,1153,4731,115.99999999999999,31956.49999999999,-7575.9768,-1095773.1540000003]
["2025-11-20T13:24:56.000000000",6605.89,6400.0,201.0,212.9,0.991,0.0,14,5,0.3,0.35,-0.009,0.0,3741,7033,0.0,32534.89999999999,0.0,-1065364.9097500003]
["2025-11-20T13:25:09.000000000",6607.34,6670.0,3.6,3.8,0.129,0.004,871,14666,65.6,66.8,-0.871,0.004,935,22877,722.4,32016.59999999999,-1691.4790400000015,-1114988.6249999993]
["2025-11-20T13:25:21.000000000",6608.33,6485.0,121.6,128.0,0.954,0.001,4,18,1.3,1.35,-0.046,0.001,724,7392,72.8,32242.999999999996,-4757.997600000001,-1120680.2513799998]
["2025-11-20T13:25:34.000000000",6608.1,6720.0,0.45,0.5,0.023,0.001,903,17936,108.7,116.1,-0.977,0.001,243,19023,114.6,32201.799999999992,4361.3460000000005,-1113319.4718000009]
["2025-11-20T13:25:46.000000000",6608.92,6570.0,48.2,48.8,0.744,0.005,27,997,9.6,9.8,-0.256,0.005,3045,24045,1536.0,32655.799999999992,-99728.6028,-1079527.4284800005]
["2025-11-20T13:25:59.000000000",6609.6,6535.0,77.8,78.9,0.879,0.003,7,183,3.6,3.8,-0.121,0.003,2313,10726,696.0,32655.799999999992,-45725.2128,-1079638.5024000003]
["2025-11-20T13:26:11.000000000",6608.81,6590.0,33.2,33.6,0.631,0.006,123,5421,15.9,16.1,-0.369,0.006,782,32898,543.0,32292.499999999993,-26131.234740000004,-1083177.3501900001]
["2025-11-20T13:26:24.000000000",6608.6,6620.0,17.3,17.6,0.419,0.007,270,9803,29.3,29.7,-0.581,0.007,1138,20617,985.6,32095.299999999996,-40153.8536,-1096386.5658000002]
["2025-11-20T13:26:24.000000000",6608.6,6685.0,1.9,2.0,0.08,0.003,429,10356,78.4,79.5,-0.92,0.003,319,17358,224.39999999999998,32095.299999999996,2180.8379999999993,-1096386.5658000002]
["2025-11-20T13:26:37.000000000",6609.69,6745.0,0.15,0.25,0.01,0.0,2087,25872,134.8,136.7,-0.99,0.0,386,14716,0.0,31961.699999999993,0.0,-1097241.5884500006]
["2025-11-20T13:26:49.000000000",6606.92,6710.0,0.6,0.7,0.03,0.001,688,19087,101.6,106.0,-0.97,0.001,282,17271,97.00000000000001,32241.099999999995,2682.40952,-1119417.0625200004]
["2025-11-20T13:27:15.000000000",6607.29,6475.0,130.3,133.9,0.963,0.001,3,23,1.0,1.1,-0.037,0.001,737,8926,74.0,32455.099999999995,-4849.75086,-1139605.5573299995]
["2025-11-20T13:27:15.000000000",6607.29,6795.0,0.05,0.1,0.004,0.0,979,29633,187.8,192.2,-0.996,0.0,620,497,0.0,32455.099999999995,0.0,-1139605.5573299995]
["2025-11-20T13:27:27.000000000",6606.29,6760.0,0.1,0.15,0.006,0.0,985,43635,151.2,158.4,-0.993,0.0,234,12489,0.0,32417.999999999996,0.0,-1135356.9994]
["2025-11-20T13:27:52.000000000",6607.28,6345.0,261.6,263.5,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,437,1261,0.0,32334.199999999997,0.0,-1132884.2287999997]
["2025-11-20T13:27:52.000000000",6607.28,6845.0,0.0,0.05,0.001,0.0,716,4581,236.7,238.6,-0.999,0.0,59,64,0.0,32334.199999999997,0.0,-1132884.2287999997]
["2025-11-20T13:28:05.000000000",6605.37,6440.0,162.1,170.4,0.982,0.001,7,2,0.5,0.55,-0.018,0.001,1153,4751,115.99999999999999,32243.699999999997,-7569.75402,-1128203.8013699995]
["2025-11-20T13:28:18.000000000",6606.17,6370.0,228.1,244.0,0.994,0.0,5,2,0.15,0.2,-0.006,0.0,329,1555,0.0,32294.799999999992,0.0,-1151534.7050400004]
["2025-11-20T13:28:30.000000000",6610.52,6340.0,269.2,278.4,0.996,0.0,13,2,0.1,0.15,-0.004,0.0,987,808,0.0,32490.199999999993,0.0,-1087523.0872799994]
["2025-11-20T13:28:43.000000000",6611.19,6315.0,288.7,303.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1248,1699,0.0,32490.199999999993,0.0,-1087633.3116599994]
["2025-11-20T13:28:56.000000000",6609.15,6420.0,188.1,190.6,0.988,0.0,17,0,0.35,0.4,-0.012,0.0,653,2794,0.0,32516.699999999993,0.0,-1093635.8779499996]
["2025-11-20T13:29:08.000000000",6608.67,6360.0,248.3,250.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,424,1407,0.0,32460.299999999996,0.0,-1094997.14097]
["2025-11-20T13:29:21.000000000",6611.16,6510.0,103.6,104.9,0.934,0.002,18,47,1.8,1.9,-0.066,0.002,804,9917,164.4,32516.699999999993,-10392.743520000002,-1093968.4786800004]
["2025-11-20T13:29:33.000000000",6613.03,6475.0,137.8,139.7,0.973,0.001,3,23,0.7,0.8,-0.028,0.001,737,9110,74.0,32042.299999999996,-4853.96402,-1029972.8094700003]
["2025-11-20T13:29:33.000000000",6613.03,6800.0,0.05,0.1,0.004,0.0,3756,60374,186.0,188.1,-0.997,0.0,419,921,0.0,32042.299999999996,0.0,-1029972.8094700003]
["2025-11-20T13:29:46.000000000",6609.31,6595.0,31.4,31.7,0.607,0.007,79,4596,15.8,16.0,-0.393,0.007,445,19375,366.8,32412.999999999993,-16933.052220000005,-1085275.1392400002]
["2025-11-20T13:29:59.000000000",6610.59,6885.0,0.0,0.05,0.001,0.0,515,3116,273.6,275.5,-0.999,0.0,58,29,0.0,32412.999999999993,0.0,-1085485.3203600005]
["2025-11-20T13:30:12.000000000",6609.77,6680.0,2.15,2.25,0.091,0.003,912,18318,72.0,72.8,-0.909,0.003,1640,23229,765.6,32374.799999999996,-14435.73768,-1106581.2543200003]
["2025-11-20T13:30:25.000000000",6609.42,6645.0,8.1,8.3,0.25,0.006,704,8431,44.1,44.8,-0.75,0.006,816,20797,912.0000000000001,32183.599999999995,-4441.530239999999,-1087976.6262000003]
["2025-11-20T13:30:38.000000000",6607.47,6715.0,0.4,0.45,0.023,0.001,564,14444,107.5,109.5,-0.977,0.001,384,18047,94.80000000000001,32550.799999999996,1189.3446000000001,-1099152.6345]
["2025-11-20T13:30:51.000000000",6609.68,6730.0,0.25,0.3,0.014,0.001,1024,23464,119.6,122.0,-0.986,0.001,896,22432,192.0,32083.099999999995,846.0390400000001,-1100055.6520799997]
["2025-11-20T13:31:04.000000000",6610.97,6700.0,0.9,0.95,0.041,0.002,3123,41237,88.3,90.4,-0.959,0.002,1606,45900,945.8000000000001,32259.099999999995,20057.682980000005,-1093223.0540500004]
["2025-11-20T13:31:16.000000000",6611.35,6590.0,34.4,34.8,0.647,0.007,123,5550,13.6,13.8,-0.353,0.007,782,33367,633.5,31966.499999999993,-30498.157550000007,-1052057.5141500004]
["2025-11-20T13:31:16.000000000",6611.35,6825.0,0.05,0.1,0.003,0.0,1264,16077,213.0,215.2,-0.997,0.0,310,107,0.0,31966.499999999993,0.0,-1052057.5141500004]
["2025-11-20T13:31:42.000000000",6609.25,6635.0,10.7,10.9,0.325,0.007,327,9515,37.2,37.5,-0.675,0.007,755,15537,757.4,31876.999999999993,-19801.313000000002,-1050487.4134999998]
["2025-11-20T13:31:42.000000000",6609.25,6905.0,0.0,0.05,0.001,0.0,816,964,295.8,297.8,-0.999,0.0,15,0,0.0,31876.999999999993,0.0,-1050487.4134999998]
["2025-11-20T13:31:54.000000000",6610.47,6875.0,0.0,0.05,0.001,0.0,10199,3208,256.7,270.5,-0.999,0.0,34,0,0.0,32259.099999999995,0.0,-1093140.3715499998]
["2025-11-20T13:32:20.000000000",6612.36,6475.0,137.0,143.3,0.973,0.001,3,23,0.65,0.7,-0.027,0.001,737,9150,74.0,31798.299999999992,-4853.47224,-1045976.1665999995]
["2025-11-20T13:32:32.000000000",6609.15,6355.0,252.4,254.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,1048,1080,0.0,31725.199999999997,0.0,-1058204.2248]
["2025-11-20T13:32:32.000000000",6609.15,6600.0,26.5,26.8,0.566,0.007,433,11803,18.3,18.6,-0.433,0.007,2698,37759,2191.7,31725.199999999997,-104788.07324999997,-1058204.2248]
["2025-11-20T13:32:57.000000000",6603.72,6435.0,167.6,169.8,0.986,0.0,11,1,0.4,0.45,-0.014,0.0,532,3014,0.0,32474.8,0.0,-1121060.7146400004]
["2025-11-20T13:33:10.000000000",6597.84,6395.0,196.7,210.9,0.992,0.0,14,5,0.25,0.35,-0.008,0.0,526,1765,0.0,32346.799999999996,0.0,-1206428.23968]
["2025-11-20T13:33:10.000000000",6597.84,6425.0,169.5,177.5,0.985,0.0,72,4,0.45,0.5,-0.015,0.0,1629,5644,0.0,32346.799999999996,0.0,-1206428.23968]
["2025-11-20T13:33:23.000000000",6598.91,6520.0,81.7,82.9,0.898,0.003,32,69,3.2,3.3,-0.102,0.003,2350,14540,714.6,32183.299999999996,-45888.820139999996,-1215301.4579700003]
["2025-11-20T13:33:35.000000000",6595.88,6510.0,88.2,89.2,0.908,0.003,18,50,2.85,2.95,-0.092,0.003,804,10167,246.59999999999997,31843.600000000002,-15553.085040000002,-1238442.4287999999]
["2025-11-20T13:33:48.000000000",6595.47,6445.0,148.0,155.4,0.973,0.001,15,167,0.8,0.85,-0.027,0.001,772,5613,78.7,31636.500000000004,-4992.7707900000005,-1238253.3242100005]
["2025-11-20T13:34:00.000000000",6594.6,6565.0,42.7,43.1,0.695,0.006,36,620,12.2,12.5,-0.305,0.006,1011,14715,628.2,31636.500000000004,-38578.41,-1238089.987800001]
["2025-11-20T13:34:13.000000000",6593.83,6340.0,252.1,253.9,0.995,0.0,13,2,0.15,0.2,-0.005,0.0,987,813,0.0,31225.700000000004,0.0,-1246332.7774500002]
["2025-11-20T13:34:25.000000000",6596.85,6655.0,3.4,3.5,0.119,0.004,869,8613,60.8,62.0,-0.88,0.004,1072,21811,776.4,31106.800000000003,-5356.642200000002,-1269656.1384000003]
["2025-11-20T13:34:38.000000000",6600.91,6435.0,165.1,167.9,0.979,0.001,11,1,0.6,0.65,-0.021,0.001,532,3020,54.300000000000004,31646.100000000002,-3439.0741100000005,-1236000.59477]
["2025-11-20T13:34:51.000000000",6600.2,6585.0,31.6,31.9,0.605,0.007,173,4266,16.5,16.7,-0.395,0.007,393,20521,396.2,31662.8,-10164.307999999999,-1232349.7427999994]
["2025-11-20T13:34:51.000000000",6600.2,6750.0,0.1,0.15,0.006,0.0,5703,52487,149.0,153.0,-0.994,0.0,1526,24723,0.0,31662.8,0.0,-1232349.7427999994]
["2025-11-20T13:35:04.000000000",6601.34,6870.0,0.0,0.05,0.001,0.0,8204,7585,261.0,276.6,-0.999,0.0,86,26,0.0,31430.5,0.0,-1217702.9804200004]
["2025-11-20T13:35:17.000000000",6599.76,6830.0,0.0,0.05,0.001,0.0,1289,12872,229.7,235.4,-0.999,0.0,228,64,0.0,31430.5,0.0,-1217411.52888]
["2025-11-20T13:35:29.000000000",6598.39,6795.0,0.05,0.1,0.003,0.0,979,29677,195.5,197.4,-0.997,0.0,620,504,0.0,31646.100000000002,0.0,-1235528.7323300005]
["2025-11-20T13:35:42.000000000",6597.16,6700.0,0.4,0.45,0.025,0.001,3123,41943,102.3,104.0,-0.975,0.001,1606,45902,472.90000000000003,31455.100000000002,10007.891720000001,-1231063.0417999995]
["2025-11-20T13:35:54.000000000",6599.07,6880.0,0.0,0.05,0.001,0.0,697,2468,280.2,282.3,-0.999,0.0,62,43,0.0,31285.0,0.0,-1221144.70536]
["2025-11-20T13:36:07.000000000",6596.42,6785.0,0.05,0.1,0.004,0.0,1009,40561,185.1,192.8,-0.996,0.0,339,701,0.0,31322.100000000006,0.0,-1266941.4073000005]
["2025-11-20T13:36:20.000000000",6596.82,6805.0,0.05,0.1,0.003,0.0,884,29810,207.7,209.7,-0.997,0.0,102,233,0.0,31428.600000000006,0.0,-1252393.0833600005]
["2025-11-20T13:36:33.000000000",6596.13,6370.0,219.3,234.1,0.993,0.0,5,2,0.2,0.25,-0.007,0.0,329,1571,0.0,31208.300000000007,0.0,-1259379.3125099996]
["2025-11-20T13:36:45.000000000",6594.15,6615.0,13.2,13.5,0.364,0.007,275,7281,34.8,35.1,-0.636,0.007,796,22971,749.7,31208.300000000007,-24048.865050000004,-1259001.2770499997]
["2025-11-20T13:36:58.000000000",6592.21,6450.0,141.8,146.8,0.97,0.001,123,4,0.85,0.95,-0.03,0.001,1780,10905,190.3,31130.800000000003,-10923.29197,-1267312.8192400006]
["2025-11-20T13:37:11.000000000",6593.28,6700.0,0.35,0.4,0.02,0.001,3123,42091,106.4,108.2,-0.98,0.001,1606,45902,472.90000000000003,30935.900000000005,10002.005760000002,-1266654.8006400003]
["2025-11-20T13:37:23.000000000",6591.44,6375.0,211.1,223.0,0.992,0.0,67,0,0.2,0.3,-0.008,0.0,893,1856,0.0,31207.200000000004,0.0,-1283537.9283200002]
["2025-11-20T13:37:36.000000000",6593.45,6500.0,95.1,96.1,0.922,0.002,43,280,2.4,2.5,-0.078,0.002,5296,25708,1067.8000000000002,31033.800000000007,-69270.7857,-1257397.2888000004]
["2025-11-20T13:37:49.000000000",6592.56,6535.0,63.3,64.1,0.826,0.004,7,187,5.8,5.9,-0.174,0.004,2313,11530,928.0000000000001,30949.200000000004,-60809.773440000004,-1267538.3260799998]
["2025-11-20T13:37:49.000000000",6592.56,6625.0,9.5,9.6,0.281,0.006,634,9817,41.4,42.0,-0.72,0.006,1276,21093,1146.0,30949.200000000004,-25394.54112000001,-1267538.3260799998]
["2025-11-20T13:38:02.000000000",6590.73,6665.0,1.9,2.0,0.084,0.003,354,11044,74.8,77.0,-0.916,0.003,541,19115,268.5,30949.200000000004,-3697.3995299999992,-1267186.4756399994]
["2025-11-20T13:38:14.000000000",6591.98,6550.0,50.9,51.5,0.748,0.005,472,789,8.7,8.9,-0.252,0.005,4170,31157,2321.0,30767.500000000004,-121885.71020000002,-1279048.47138]
["2025-11-20T13:38:27.000000000",6588.66,6670.0,1.45,1.5,0.065,0.002,871,16576,82.2,83.4,-0.935,0.002,935,22926,361.2,30865.100000000006,-843.3484800000007,-1284268.1958599999]
["2025-11-20T13:38:39.000000000",6587.21,6495.0,94.4,95.4,0.915,0.002,22,71,2.6,2.7,-0.085,0.002,428,11347,90.0,30704.200000000004,-5348.814519999999,-1301632.6959999998]
["2025-11-20T13:38:52.000000000",6583.95,6590.0,20.8,21.1,0.457,0.007,123,5789,26.2,26.5,-0.543,0.007,782,34845,633.5,31516.500000000007,-30371.761350000004,-1372602.1441499998]
["2025-11-20T13:39:07.000000000",6585.96,6720.0,0.15,0.2,0.009,0.0,903,18412,130.6,137.3,-0.991,0.0,243,19041,0.0,31380.300000000007,0.0,-1341210.9961200005]
["2025-11-20T13:39:19.000000000",6585.88,6330.0,255.4,257.4,0.995,0.0,20,1,0.15,0.2,-0.005,0.0,978,903,0.0,31545.600000000006,0.0,-1355914.14616]
["2025-11-20T13:39:32.000000000",6586.16,6805.0,0.0,0.05,0.001,0.0,884,29946,218.2,220.8,-0.999,0.0,102,233,0.0,31545.600000000006,0.0,-1355971.793119999]
["2025-11-20T13:39:45.000000000",6584.52,6410.0,174.1,176.1,0.983,0.001,16,2,0.5,0.6,-0.017,0.001,739,2822,75.5,31206.800000000007,-4760.60796,-1356266.2605600005]
["2025-11-20T13:39:58.000000000",6585.22,6730.0,0.1,0.15,0.007,0.0,1024,23717,143.6,145.6,-0.993,0.0,896,22435,0.0,31574.800000000007,0.0,-1375349.53788]
["2025-11-20T13:40:11.000000000",6584.35,6290.0,288.7,300.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,533,1351,0.0,31992.90000000001,0.0,-1394058.3350499996]
["2025-11-20T13:40:11.000000000",6584.35,6845.0,0.0,0.05,0.001,0.0,716,4724,259.8,261.7,-0.999,0.0,59,64,0.0,31992.90000000001,0.0,-1394058.3350499996]
["2025-11-20T13:40:24.000000000",6585.09,6820.0,0.0,0.05,0.001,0.0,1289,21831,233.1,239.9,-0.999,0.0,362,221,0.0,32073.000000000007,0.0,-1399423.8162599998]
["2025-11-20T13:40:49.000000000",6581.02,6330.0,250.3,259.6,0.995,0.0,20,1,0.15,0.2,-0.005,0.0,978,903,0.0,31366.100000000006,0.0,-1393208.5150200003]
["2025-11-20T13:41:01.000000000",6581.73,6300.0,281.2,283.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3020,2698,0.0,31366.100000000006,0.0,-1393358.82273]
["2025-11-20T13:41:13.000000000",6582.73,6425.0,158.2,160.2,0.977,0.001,72,4,0.65,0.75,-0.023,0.001,1629,5772,170.1,31321.100000000006,-10249.310609999999,-1390897.9353499997]
["2025-11-20T13:41:13.000000000",6582.73,6765.0,0.05,0.1,0.004,0.0,588,35987,180.6,182.6,-0.997,0.0,208,9739,0.0,31321.100000000006,0.0,-1390897.9353499997]
["2025-11-20T13:41:38.000000000",6580.29,6350.0,230.2,232.2,0.993,0.0,21,12,0.2,0.25,-0.007,0.0,6249,3449,0.0,31596.000000000004,0.0,-1406207.9729999998]
["2025-11-20T13:41:38.000000000",6580.29,6850.0,0.0,0.05,0.001,0.0,2556,6946,268.1,270.1,-0.999,0.0,362,131,0.0,31596.000000000004,0.0,-1406207.9729999998]
["2025-11-20T13:41:51.000000000",6580.46,6475.0,107.3,109.3,0.939,0.002,3,23,1.8,1.85,-0.061,0.002,737,9552,148.0,31714.100000000006,-9660.11528,-1416661.17018]
["2025-11-20T13:42:04.000000000",6583.38,6600.0,15.3,15.6,0.371,0.007,433,13184,31.0,31.4,-0.629,0.007,2698,39562,2191.7,31714.100000000006,-104379.48989999999,-1417289.7965400005]
["2025-11-20T13:42:16.000000000",6583.32,6685.0,0.65,0.7,0.032,0.001,429,12000,100.5,104.6,-0.968,0.001,319,17392,74.8,31992.90000000001,724.1651999999999,-1393840.26036]
["2025-11-20T13:42:28.000000000",6585.85,6530.0,62.1,63.0,0.814,0.004,14,190,6.1,6.3,-0.186,0.004,2379,16660,957.1999999999999,32197.000000000007,-62302.14100000002,-1391260.8124999995]
["2025-11-20T13:42:41.000000000",6584.44,6650.0,3.0,3.2,0.116,0.004,1044,26468,68.3,69.2,-0.884,0.004,1697,32195,1096.4,31945.40000000001,-17198.55728,-1390883.93672]
["2025-11-20T13:42:54.000000000",6580.63,6520.0,66.2,67.1,0.83,0.004,32,70,5.4,5.6,-0.17,0.004,2350,15827,952.8000000000001,31634.900000000005,-61015.60136,-1408708.88347]
["2025-11-20T13:43:07.000000000",6579.8,6570.0,28.8,29.1,0.57,0.007,27,1139,18.5,18.6,-0.43,0.007,3045,26046,2150.4,31700.700000000004,-139004.8548,-1412518.5650000004]
["2025-11-20T13:43:19.000000000",6580.71,6605.0,12.7,12.9,0.331,0.006,103,5796,35.9,36.2,-0.669,0.006,480,22492,349.79999999999995,31700.700000000004,-14885.56602,-1412713.91925]
["2025-11-20T13:43:19.000000000",6580.71,6700.0,0.35,0.4,0.017,0.001,3123,42899,117.7,121.1,-0.983,0.001,1606,45983,472.90000000000003,31700.700000000004,9982.937070000002,-1412713.91925]
["2025-11-20T13:43:32.000000000",6582.7,6825.0,0.0,0.05,0.001,0.0,1264,16209,241.1,243.5,-0.999,0.0,310,107,0.0,32019.100000000006,0.0,-1418078.1475]
["2025-11-20T13:43:57.000000000",6582.3,6440.0,141.9,143.7,0.971,0.001,7,2,0.8,0.9,-0.029,0.001,1153,5657,115.99999999999999,32015.100000000006,-7543.315800000001,-1416399.0609]
["2025-11-20T13:43:57.000000000",6582.3,6750.0,0.1,0.15,0.006,0.0,5703,52666,167.2,169.1,-0.994,0.0,1526,24726,0.0,32015.100000000006,0.0,-1416399.0609]
["2025-11-20T13:44:10.000000000",6581.03,6570.0,28.7,29.0,0.583,0.007,27,1150,18.1,18.3,-0.417,0.007,3045,26136,2150.4,32077.400000000005,-139030.83977999998,-1420199.43606]
["2025-11-20T13:44:22.000000000",6578.53,6830.0,0.0,0.05,0.001,0.0,1289,12897,250.1,251.9,-0.999,0.0,228,64,0.0,31598.800000000007,0.0,-1408963.24128]
["2025-11-20T13:44:35.000000000",6578.99,6795.0,0.0,0.05,0.001,0.0,979,29914,214.8,216.5,-0.999,0.0,620,504,0.0,31642.000000000004,0.0,-1415232.85486]
["2025-11-20T13:44:48.000000000",6578.88,6400.0,178.6,180.4,0.985,0.0,14,5,0.45,0.5,-0.016,0.0,3741,7329,0.0,31642.000000000004,0.0,-1415209.1923200001]
["2025-11-20T13:45:00.000000000",6577.96,6320.0,257.1,259.2,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,758,1626,0.0,31481.800000000007,0.0,-1423273.2051999995]
["2025-11-20T13:45:13.000000000",6576.75,6485.0,93.8,94.8,0.92,0.002,4,18,2.35,2.4,-0.08,0.002,724,8600,145.6,31698.700000000004,-9470.52,-1437092.2192500003]
["2025-11-20T13:45:25.000000000",6576.88,6405.0,171.4,173.1,0.983,0.001,10,2,0.5,0.55,-0.017,0.001,379,1506,38.9,31698.700000000004,-2426.86872,-1437120.6256800005]
["2025-11-20T13:45:38.000000000",6576.57,6370.0,201.8,207.4,0.99,0.0,5,2,0.3,0.35,-0.01,0.0,329,1635,0.0,31801.400000000005,0.0,-1443754.4121]
["2025-11-20T13:45:50.000000000",6574.55,6315.0,258.9,260.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1248,1726,0.0,31801.400000000005,0.0,-1443310.9615000002]
["2025-11-20T13:46:03.000000000",6573.45,6450.0,124.0,126.0,0.957,0.001,123,4,1.3,1.4,-0.043,0.001,1780,11099,190.3,31315.400000000005,-10892.206649999998,-1450405.4487000005]
["2025-11-20T13:46:16.000000000",6575.97,6405.0,170.2,172.5,0.981,0.001,10,2,0.55,0.6,-0.019,0.001,379,1509,38.9,31300.800000000007,-2426.5329300000003,-1462561.4877]
["2025-11-20T13:46:29.000000000",6573.73,6535.0,47.9,48.5,0.758,0.005,7,190,9.3,9.4,-0.243,0.005,2313,13113,1160.0,32001.200000000004,-75795.1069,-1468689.6091399996]
["2025-11-20T13:46:29.000000000",6573.73,6540.0,44.0,44.6,0.732,0.006,8,1179,10.5,10.6,-0.268,0.006,1358,21567,819.6,32001.200000000004,-53247.212999999996,-1468689.6091399996]
["2025-11-20T13:46:42.000000000",6573.31,6835.0,0.0,0.05,0.001,0.0,1195,8681,260.6,262.6,-0.999,0.0,55,27,0.0,31300.800000000007,0.0,-1461969.8771000002]
["2025-11-20T13:46:54.000000000",6572.66,6625.0,5.0,5.2,0.174,0.005,634,10745,56.6,57.4,-0.827,0.005,1276,21201,955.0000000000001,31163.800000000003,-21098.2386,-1463152.9879199995]
["2025-11-20T13:47:08.000000000",6573.49,6590.0,15.1,15.3,0.388,0.007,123,6583,31.2,31.5,-0.612,0.007,782,35888,633.5,31505.500000000004,-30323.509370000003,-1471285.1052900003]
["2025-11-20T13:47:20.000000000",6577.63,6675.0,0.85,0.9,0.035,0.001,959,15879,97.1,98.6,-0.965,0.001,798,20294,175.70000000000002,31505.500000000004,1058.99843,-1472211.7242299994]
["2025-11-20T13:47:33.000000000",6575.55,6680.0,0.65,0.7,0.034,0.001,912,20556,104.2,106.1,-0.967,0.001,1640,23378,255.20000000000002,31399.600000000006,-4787.000400000001,-1417583.3712000004]
["2025-11-20T13:47:47.000000000",6575.06,6760.0,0.05,0.1,0.004,0.0,985,44709,181.3,188.4,-0.996,0.0,234,12491,0.0,32001.200000000004,0.0,-1468986.7550799998]
["2025-11-20T13:47:59.000000000",6573.48,6760.0,0.05,0.1,0.004,0.0,985,44709,185.5,187.5,-0.996,0.0,234,12491,0.0,31495.400000000005,0.0,-1465189.2511200004]
["2025-11-20T13:48:12.000000000",6570.57,6725.0,0.15,0.2,0.008,0.0,1406,21727,153.5,155.5,-0.992,0.0,475,17226,0.0,31859.800000000007,0.0,-1499206.9568999996]
["2025-11-20T13:48:25.000000000",6570.5,6590.0,14.1,14.3,0.365,0.007,123,6681,33.2,33.6,-0.635,0.007,782,35944,633.5,31571.800000000007,-30309.716500000006,-1497640.3470000003]
["2025-11-20T13:48:25.000000000",6570.5,6850.0,0.0,0.05,0.001,0.0,2556,6971,278.2,280.1,-0.999,0.0,362,131,0.0,31571.800000000007,0.0,-1497640.3470000003]
["2025-11-20T13:48:37.000000000",6571.76,6720.0,0.15,0.2,0.009,0.0,903,18846,143.8,151.3,-0.992,0.0,243,19043,0.0,31859.800000000007,0.0,-1499478.4792000002]
["2025-11-20T13:49:03.000000000",6572.87,6335.0,229.6,245.2,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,5285,734,0.0,31571.800000000007,0.0,-1498180.5505799998]
["2025-11-20T13:49:15.000000000",6572.51,6300.0,272.1,274.2,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,3020,2705,0.0,31805.800000000007,0.0,-1496284.4815800001]
["2025-11-20T13:49:15.000000000",6572.51,6555.0,33.0,33.5,0.613,0.007,43,258,14.9,15.1,-0.387,0.007,933,16731,683.1999999999999,31805.800000000007,-40946.7373,-1496284.4815800001]
["2025-11-20T13:49:41.000000000",6570.89,6385.0,185.4,187.2,0.986,0.0,3,0,0.4,0.45,-0.014,0.0,587,1531,0.0,31571.800000000007,0.0,-1497729.24126]
["2025-11-20T13:49:41.000000000",6570.89,6605.0,9.1,9.3,0.27,0.006,103,6343,43.4,43.7,-0.73,0.006,480,22606,349.79999999999995,31571.800000000007,-14863.35318,-1497729.24126]
["2025-11-20T13:49:53.000000000",6570.59,6510.0,65.7,66.7,0.843,0.004,18,55,4.8,5.0,-0.157,0.004,804,12021,328.8,32034.400000000005,-20657.934960000002,-1520999.59674]
["2025-11-20T13:50:06.000000000",6566.16,6470.0,95.0,99.2,0.934,0.002,5,19,2.2,2.25,-0.066,0.002,796,7829,160.20000000000002,32034.400000000005,-10387.665120000001,-1519974.1137599996]
["2025-11-20T13:50:18.000000000",6559.29,6460.0,97.3,105.3,0.939,0.002,8,180,2.3,2.4,-0.061,0.002,1887,9072,379.0,32311.100000000006,-24649.811820000003,-1571284.4787899994]
["2025-11-20T13:50:31.000000000",6563.0,6550.0,30.9,31.2,0.579,0.007,472,983,17.1,17.4,-0.421,0.007,4170,34377,3249.4,32029.4,-169889.818,-1587379.6839999997]
["2025-11-20T13:50:44.000000000",6562.23,6515.0,55.8,56.6,0.774,0.005,4,52,7.9,8.0,-0.226,0.005,628,11146,316.0,32107.5,-20474.1576,-1592344.7961899997]
["2025-11-20T13:50:58.000000000",6561.69,6300.0,260.9,263.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,3020,2706,0.0,32375.700000000004,0.0,-1588906.6718099995]
["2025-11-20T13:51:10.000000000",6565.39,6605.0,8.0,8.2,0.24,0.005,103,6484,46.9,48.0,-0.76,0.005,480,22649,291.5,32297.000000000007,-12375.76015,-1584832.6228800002]
["2025-11-20T13:51:23.000000000",6564.36,6350.0,214.3,216.7,0.988,0.0,21,12,0.35,0.45,-0.012,0.0,6249,3476,0.0,31776.200000000004,0.0,-1558864.8266399999]
["2025-11-20T13:51:23.000000000",6564.36,6725.0,0.1,0.15,0.006,0.0,1406,21820,158.6,160.8,-0.994,0.0,475,17234,0.0,31776.200000000004,0.0,-1558864.8266399999]
["2025-11-20T13:51:36.000000000",6564.36,6690.0,0.3,0.35,0.015,0.001,726,16581,124.3,126.6,-0.985,0.001,284,25656,101.0,31776.200000000004,2901.4471199999994,-1558864.8266399999]
["2025-11-20T13:51:49.000000000",6564.71,6820.0,0.0,0.05,0.001,0.0,1289,21880,253.6,255.6,-0.999,0.0,362,221,0.0,32273.700000000004,0.0,-1581799.6980499995]
["2025-11-20T13:52:02.000000000",6562.88,6775.0,0.0,0.05,0.001,0.0,1989,33572,210.5,212.8,-0.999,0.0,498,4249,0.0,32273.700000000004,0.0,-1581358.7504000005]
["2025-11-20T13:52:27.000000000",6558.94,6265.0,293.2,295.7,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,182,664,0.0,31307.100000000002,0.0,-1595494.9497]
["2025-11-20T13:52:27.000000000",6558.94,6855.0,0.0,0.05,0.001,0.0,807,3990,294.3,296.8,-0.999,0.0,113,56,0.0,31307.100000000002,0.0,-1595494.9497]
["2025-11-20T13:52:40.000000000",6561.01,6825.0,0.0,0.05,0.001,0.0,1264,16220,263.1,265.2,-0.999,0.0,310,107,0.0,31118.9,0.0,-1579924.0130500004]
["2025-11-20T13:52:52.000000000",6560.11,6740.0,0.05,0.1,0.004,0.0,1413,27826,178.3,180.3,-0.996,0.0,347,18934,0.0,31118.9,0.0,-1579707.288549999]
["2025-11-20T13:53:05.000000000",6560.69,6350.0,210.3,212.4,0.986,0.0,21,12,0.45,0.5,-0.014,0.0,6249,3483,0.0,31674.2,0.0,-1613365.5206600002]
["2025-11-20T13:53:18.000000000",6562.94,6790.0,0.0,0.05,0.001,0.0,1581,45493,224.6,227.0,-0.999,0.0,179,1604,0.0,31282.6,0.0,-1600254.7860800012]
["2025-11-20T13:53:30.000000000",6562.74,6435.0,128.5,130.6,0.949,0.001,11,1,1.7,1.8,-0.051,0.001,532,3281,54.300000000000004,31719.700000000004,-3419.1875400000004,-1607956.6156200005]
["2025-11-20T13:53:43.000000000",6560.23,6400.0,160.2,162.2,0.969,0.001,14,5,1.0,1.1,-0.031,0.001,3741,7570,375.5,31169.1,-24449.97721,-1592279.34491]
["2025-11-20T13:53:56.000000000",6558.23,6620.0,3.9,4.0,0.138,0.004,270,12774,66.1,66.8,-0.862,0.004,1138,21138,563.2,30585.500000000004,-22770.174560000003,-1579923.51461]
["2025-11-20T13:54:09.000000000",6557.18,6480.0,81.7,82.6,0.866,0.003,19,54,4.7,4.9,-0.134,0.003,560,12130,173.7,31006.4,-10642.30314,-1601801.0447600007]
["2025-11-20T13:54:09.000000000",6557.18,6750.0,0.05,0.1,0.003,0.0,5703,52823,191.7,193.7,-0.996,0.0,1526,24728,0.0,31006.4,0.0,-1601801.0447600007]
["2025-11-20T13:54:34.000000000",6558.61,6565.0,21.0,21.3,0.461,0.007,36,1257,26.8,27.0,-0.539,0.007,1011,16937,732.9,30730.500000000004,-44762.51325,-1571331.4596299997]
["2025-11-20T13:54:47.000000000",6559.29,6530.0,42.9,43.2,0.679,0.006,14,215,12.7,12.9,-0.322,0.006,2379,18713,1435.8,30818.4,-93076.32510000002,-1575108.5448599996]
["2025-11-20T13:54:47.000000000",6559.29,6585.0,12.8,13.0,0.33,0.006,173,5395,37.5,37.9,-0.67,0.006,393,22308,339.59999999999997,30818.4,-8658.2628,-1575108.5448599996]
["2025-11-20T13:55:00.000000000",6558.31,6655.0,0.95,1.0,0.043,0.002,869,10672,96.7,98.4,-0.957,0.002,1072,21885,388.2,30818.4,-2662.6738600000012,-1574873.2135400001]
["2025-11-20T13:55:13.000000000",6558.25,6620.0,4.1,4.2,0.138,0.004,270,12846,63.8,64.9,-0.862,0.004,1138,21168,563.2,30615.000000000004,-22770.244000000002,-1572340.4374999995]
["2025-11-20T13:55:26.000000000",6557.65,6455.0,104.3,105.6,0.92,0.002,7,6,2.9,3.0,-0.08,0.002,824,6788,166.20000000000002,31282.6,-10715.2001,-1598964.9147999992]
["2025-11-20T13:55:38.000000000",6557.72,6705.0,0.1,0.15,0.007,0.0,391,17109,145.9,148.1,-0.993,0.0,173,15557,0.0,31048.0,0.0,-1594470.2716800005]
["2025-11-20T13:55:52.000000000",6556.37,6505.0,60.8,61.2,0.794,0.004,35,18,7.6,7.7,-0.206,0.004,509,13349,217.60000000000002,31048.0,-12430.877519999998,-1594142.0272799998]
["2025-11-20T13:56:05.000000000",6557.6,6790.0,0.0,0.05,0.001,0.0,1581,45493,224.5,233.4,-0.999,0.0,179,1604,0.0,31049.7,0.0,-1604021.7480000004]
["2025-11-20T13:56:18.000000000",6560.3,6760.0,0.0,0.05,0.001,0.0,985,44949,195.0,202.6,-0.999,0.0,234,12497,0.0,31130.0,0.0,-1609871.3788000005]
["2025-11-20T13:56:30.000000000",6556.52,6340.0,211.1,217.9,0.988,0.0,13,2,0.4,0.45,-0.012,0.0,987,842,0.0,31096.800000000003,0.0,-1606806.3564000002]
["2025-11-20T13:56:43.000000000",6557.65,6280.0,271.8,285.5,0.995,0.0,0,4,0.15,0.25,-0.006,0.0,343,901,0.0,31197.600000000002,0.0,-1604197.9194999991]
["2025-11-20T13:56:55.000000000",6559.14,6425.0,135.4,137.2,0.957,0.001,72,4,1.35,1.45,-0.043,0.001,1629,6040,170.1,31642.9,-10212.58098,-1616375.4293400003]
["2025-11-20T13:57:08.000000000",6562.17,6370.0,189.5,194.1,0.983,0.0,5,2,0.55,0.6,-0.017,0.0,329,1684,0.0,31633.3,0.0,-1605388.9553100003]
["2025-11-20T13:57:21.000000000",6559.72,6330.0,229.0,231.9,0.991,0.0,20,1,0.3,0.35,-0.009,0.0,978,936,0.0,31633.3,0.0,-1604789.5799599998]
["2025-11-20T13:57:34.000000000",6559.87,6260.0,299.9,302.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,258,651,0.0,31607.399999999998,0.0,-1610723.5995400008]
["2025-11-20T13:57:46.000000000",6558.81,6415.0,140.9,146.3,0.965,0.001,10,0,1.15,1.25,-0.036,0.001,277,2381,28.700000000000003,31642.9,-1751.2022700000005,-1616294.1071099997]
["2025-11-20T13:57:59.000000000",6557.03,6345.0,212.3,214.4,0.988,0.0,26,0,0.4,0.45,-0.013,0.0,437,1307,0.0,30967.9,0.0,-1606793.6444700002]
["2025-11-20T13:58:12.000000000",6560.24,6345.0,215.6,217.6,0.988,0.0,26,0,0.35,0.4,-0.012,0.0,437,1307,0.0,31445.9,0.0,-1614127.37128]
["2025-11-20T13:58:12.000000000",6560.24,6510.0,58.3,59.0,0.791,0.005,18,74,7.1,7.3,-0.209,0.005,804,13007,411.00000000000006,31445.9,-25781.743200000004,-1614127.37128]
["2025-11-20T13:58:25.000000000",6561.5,6785.0,0.0,0.05,0.001,0.0,1009,40790,221.7,230.3,-0.999,0.0,339,701,0.0,31777.800000000003,0.0,-1614443.9520000007]
["2025-11-20T13:58:37.000000000",6565.23,6600.0,9.0,9.1,0.247,0.006,433,16602,42.8,43.5,-0.753,0.006,2698,41549,1878.5999999999997,31777.800000000003,-89221.47570000001,-1615361.7110400004]
["2025-11-20T13:58:50.000000000",6565.85,6565.0,23.7,23.9,0.514,0.007,36,1436,21.2,21.5,-0.486,0.007,1011,17356,732.9,32121.600000000002,-44811.926250000004,-1603288.6480999992]
["2025-11-20T13:59:02.000000000",6567.66,6625.0,4.2,4.3,0.151,0.004,634,12002,60.1,61.2,-0.849,0.004,1276,21332,764.0,31228.400000000005,-16865.75088,-1539354.4214400002]
["2025-11-20T13:59:15.000000000",6571.9,6655.0,1.4,1.5,0.061,0.002,869,10969,81.4,87.8,-0.939,0.002,1072,21927,388.2,31671.5,-2668.1914000000006,-1511622.4346999999]
["2025-11-20T13:59:27.000000000",6569.1,6710.0,0.1,0.15,0.007,0.0,688,20708,137.0,145.1,-0.993,0.0,282,17403,0.0,31851.4,0.0,-1525029.7032]
["2025-11-20T13:59:27.000000000",6569.1,6775.0,0.0,0.05,0.001,0.0,1989,33639,204.9,207.2,-0.999,0.0,498,4250,0.0,31851.4,0.0,-1525029.7032]
["2025-11-20T13:59:40.000000000",6568.98,6740.0,0.05,0.1,0.004,0.0,1413,29014,169.8,172.2,-0.996,0.0,347,18936,0.0,31280.800000000003,0.0,-1542068.055]
["2025-11-20T14:00:06.000000000",6566.39,6545.0,35.4,35.9,0.653,0.006,2,496,13.5,13.7,-0.347,0.006,621,19245,373.8,31720.000000000004,-24387.57246,-1583353.6207000003]
["2025-11-20T14:00:06.000000000",6566.39,6825.0,0.0,0.05,0.001,0.0,1264,16261,256.7,259.3,-0.999,0.0,310,108,0.0,31720.000000000004,0.0,-1583353.6207000003]
["2025-11-20T14:00:19.000000000",6565.6,6675.0,0.45,0.5,0.023,0.001,959,17158,108.9,110.0,-0.977,0.001,798,20342,175.70000000000002,31953.600000000006,1057.0616000000002,-1600365.0000000007]
["2025-11-20T14:00:31.000000000",6563.78,6745.0,0.05,0.1,0.004,0.0,2087,26467,179.9,182.0,-0.996,0.0,386,14737,0.0,31801.600000000006,0.0,-1599186.2316400001]
["2025-11-20T14:00:56.000000000",6565.48,6275.0,290.8,293.0,0.996,0.0,4,6,0.1,0.2,-0.004,0.0,985,1162,0.0,31777.300000000003,0.0,-1586108.3548400002]
["2025-11-20T14:00:56.000000000",6565.48,6510.0,62.1,63.2,0.827,0.004,18,81,5.6,5.8,-0.173,0.004,804,13227,328.8,31777.300000000003,-20641.86912,-1586108.3548400002]
["2025-11-20T14:01:22.000000000",6567.27,6360.0,206.4,208.7,0.987,0.0,20,0,0.35,0.4,-0.013,0.0,424,1553,0.0,31801.600000000006,0.0,-1600036.52826]
["2025-11-20T14:01:22.000000000",6567.27,6595.0,10.1,10.4,0.29,0.006,79,6430,38.1,38.5,-0.71,0.006,445,21453,314.40000000000003,31801.600000000006,-14421.724919999999,-1600036.52826]
["2025-11-20T14:01:47.000000000",6566.25,6285.0,280.7,283.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,772,859,0.0,31172.600000000002,0.0,-1538616.8324999996]
["2025-11-20T14:01:47.000000000",6566.25,6450.0,117.2,119.5,0.952,0.001,123,5,1.55,1.6,-0.048,0.001,1780,12251,190.3,31172.600000000002,-10880.27625,-1538616.8324999996]
["2025-11-20T14:02:00.000000000",6565.94,6430.0,136.1,138.2,0.964,0.001,20,0,1.05,1.15,-0.036,0.001,537,3461,55.7,31787.200000000004,-3394.59098,-1587880.6658399997]
["2025-11-20T14:02:13.000000000",6568.83,6375.0,193.9,196.5,0.987,0.0,67,0,0.4,0.45,-0.014,0.0,893,2081,0.0,31708.400000000005,0.0,-1533401.3998800002]
["2025-11-20T14:02:25.000000000",6566.56,6500.0,71.1,72.0,0.865,0.004,43,393,4.1,4.2,-0.135,0.004,5296,32170,2135.6000000000004,31746.300000000003,-137976.55872,-1584412.4296000006]
["2025-11-20T14:02:25.000000000",6566.56,6865.0,0.0,0.05,0.001,0.0,458,5240,296.6,298.9,-0.999,0.0,57,13,0.0,31746.300000000003,0.0,-1584412.4296000006]
["2025-11-20T14:02:51.000000000",6562.9,6580.0,14.1,14.4,0.412,0.007,78,4849,31.2,31.6,-0.588,0.007,1263,24695,938.6999999999998,31354.600000000002,-54439.2555,-1554265.3554000002]
["2025-11-20T14:03:04.000000000",6562.84,6345.0,213.9,219.7,0.99,0.0,26,0,0.25,0.35,-0.01,0.0,437,1343,0.0,31681.700000000004,0.0,-1603177.1180399999]
["2025-11-20T14:03:17.000000000",6561.81,6505.0,62.1,63.0,0.835,0.004,35,19,5.5,5.7,-0.165,0.004,509,13823,217.60000000000002,31506.100000000002,-12441.19176,-1594539.5154300004]
["2025-11-20T14:03:17.000000000",6561.81,6670.0,0.5,0.55,0.026,0.001,871,19329,108.0,109.0,-0.975,0.001,935,23068,180.6,31506.100000000002,-419.9558400000004,-1594539.5154300004]
["2025-11-20T14:03:30.000000000",6561.11,6780.0,0.0,0.05,0.001,0.0,1562,38036,217.1,219.4,-0.999,0.0,335,1874,0.0,31686.9,0.0,-1614853.1987500004]
["2025-11-20T14:03:42.000000000",6559.05,6750.0,0.0,0.05,0.001,0.0,5703,53528,189.4,191.7,-0.999,0.0,1526,24757,0.0,31505.500000000004,0.0,-1616720.55735]
["2025-11-20T14:04:07.000000000",6559.53,6260.0,299.6,301.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,258,652,0.0,31345.200000000004,0.0,-1606533.84948]
["2025-11-20T14:04:07.000000000",6559.53,6675.0,0.35,0.4,0.019,0.001,959,17318,114.2,115.2,-0.981,0.001,798,20349,175.70000000000002,31345.200000000004,1056.0843300000001,-1606533.84948]
["2025-11-20T14:04:20.000000000",6560.41,6805.0,0.0,0.05,0.001,0.0,884,30007,242.7,245.1,-0.999,0.0,102,245,0.0,31761.7,0.0,-1616662.15507]
["2025-11-20T14:04:32.000000000",6560.81,6700.0,0.15,0.2,0.009,0.0,3123,45524,138.1,140.3,-0.991,0.0,1606,46369,0.0,31686.9,0.0,-1614779.3612499998]
["2025-11-20T14:04:45.000000000",6557.85,6725.0,0.05,0.1,0.004,0.0,1406,22326,165.2,167.3,-0.996,0.0,475,17239,0.0,31345.200000000004,0.0,-1606122.3906000003]
["2025-11-20T14:04:45.000000000",6557.85,6825.0,0.0,0.05,0.001,0.0,1264,16273,265.2,267.6,-0.999,0.0,310,108,0.0,31345.200000000004,0.0,-1606122.3906000003]
["2025-11-20T14:04:58.000000000",6556.89,6850.0,0.0,0.05,0.001,0.0,2556,7004,291.0,293.2,-0.999,0.0,362,131,0.0,31703.100000000006,0.0,-1636960.3729500002]
["2025-11-20T14:05:23.000000000",6558.56,6375.0,184.3,186.5,0.984,0.0,67,0,0.4,0.5,-0.016,0.0,893,2085,0.0,31277.000000000004,0.0,-1637777.3689600006]
["2025-11-20T14:05:36.000000000",6561.69,6620.0,3.4,3.6,0.126,0.004,270,14158,60.4,61.1,-0.875,0.004,1138,21287,563.2,31476.200000000004,-22782.187680000003,-1625094.39216]
["2025-11-20T14:05:49.000000000",6561.17,6305.0,255.8,258.0,0.995,0.0,0,4,0.15,0.2,-0.005,0.0,234,944,0.0,31361.700000000004,0.0,-1606443.42397]
["2025-11-20T14:05:49.000000000",6561.17,6750.0,0.0,0.05,0.001,0.0,5703,53565,187.5,188.7,-0.999,0.0,1526,24759,0.0,31361.700000000004,0.0,-1606443.42397]
["2025-11-20T14:06:15.000000000",6560.43,6390.0,171.6,172.7,0.981,0.001,8,3,0.55,0.6,-0.019,0.001,925,2384,93.30000000000001,31703.4,-6015.914310000001,-1614193.8015000003]
["2025-11-20T14:06:15.000000000",6560.43,6555.0,24.9,25.2,0.549,0.007,43,827,18.4,18.7,-0.451,0.007,933,19243,683.1999999999999,31703.4,-40871.4789,-1614193.8015000003]
["2025-11-20T14:06:27.000000000",6561.18,6585.0,11.3,11.5,0.326,0.007,173,5872,34.5,34.9,-0.674,0.007,393,22561,396.2,31468.800000000003,-10104.2172,-1609864.24716]
["2025-11-20T14:06:40.000000000",6559.55,6475.0,87.0,88.0,0.911,0.002,3,51,2.65,2.7,-0.089,0.002,737,11725,148.0,31468.800000000003,-9629.4194,-1609464.3071]
["2025-11-20T14:06:53.000000000",6559.72,6600.0,6.8,7.0,0.219,0.006,433,18261,45.2,46.2,-0.78,0.006,2698,41744,1878.5999999999997,31449.600000000006,-89146.5948,-1613336.89512]
["2025-11-20T14:07:06.000000000",6559.33,6415.0,145.2,146.2,0.972,0.001,10,0,0.8,0.85,-0.028,0.001,277,2557,28.700000000000003,31664.100000000006,-1751.34111,-1625775.8558099999]
["2025-11-20T14:07:19.000000000",6558.34,6525.0,42.5,43.0,0.73,0.006,6,112,9.4,9.6,-0.27,0.006,797,16435,481.79999999999995,31430.300000000003,-31125.881640000003,-1631026.3663000006]
["2025-11-20T14:07:31.000000000",6557.19,6500.0,62.3,63.2,0.84,0.004,43,417,5.0,5.2,-0.16,0.004,5296,33730,2135.6000000000004,31329.300000000003,-137779.67627999999,-1633638.64503]
["2025-11-20T14:07:44.000000000",6558.78,6610.0,4.5,4.7,0.159,0.005,314,10477,53.9,54.6,-0.841,0.005,1108,24299,711.0,31568.5,-26038.3566,-1648582.1469000005]
["2025-11-20T14:07:56.000000000",6557.87,6735.0,0.05,0.1,0.004,0.0,824,16002,175.3,177.4,-0.996,0.0,1060,17836,0.0,31334.4,0.0,-1633473.6068199999]
["2025-11-20T14:08:09.000000000",6557.35,6335.0,222.3,224.6,0.992,0.0,2,0,0.2,0.3,-0.009,0.0,5285,770,0.0,31334.4,0.0,-1633344.0821]
["2025-11-20T14:08:22.000000000",6556.05,6660.0,0.55,0.6,0.029,0.001,491,18848,103.4,104.4,-0.971,0.001,984,21363,147.5,31666.1,-3232.13265,-1653730.8322500004]
["2025-11-20T14:08:35.000000000",6556.84,6420.0,138.4,139.6,0.966,0.001,17,10,0.9,0.95,-0.035,0.001,653,3503,67.0,31268.40000000001,-4170.150240000001,-1648428.9170400002]
["2025-11-20T14:08:35.000000000",6556.84,6785.0,0.0,0.05,0.001,0.0,1009,40795,225.8,228.3,-0.999,0.0,339,701,0.0,31268.40000000001,0.0,-1648428.9170400002]
["2025-11-20T14:08:47.000000000",6559.95,6750.0,0.0,0.05,0.001,0.0,5703,53686,185.8,192.8,-0.999,0.0,1526,24763,0.0,32468.999999999996,0.0,-1699263.2082000002]
["2025-11-20T14:09:00.000000000",6557.05,6855.0,0.0,0.05,0.001,0.0,807,4035,295.9,298.8,-0.999,0.0,113,56,0.0,31630.699999999997,0.0,-1653065.0902499994]
["2025-11-20T14:09:13.000000000",6557.68,6835.0,0.0,0.05,0.001,0.0,1195,9234,275.3,277.7,-0.999,0.0,55,28,0.0,32020.899999999998,0.0,-1672660.8799200002]
["2025-11-20T14:09:38.000000000",6561.02,6345.0,216.6,218.8,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,437,1351,0.0,32168.0,0.0,-1652668.4498400004]
["2025-11-20T14:09:50.000000000",6566.02,6330.0,236.0,238.3,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,978,1344,0.0,31832.899999999994,0.0,-1619476.0028999997]
["2025-11-20T14:10:04.000000000",6569.27,6295.0,274.3,276.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,313,938,0.0,31913.1,0.0,-1579902.8657300002]
["2025-11-20T14:10:04.000000000",6569.27,6785.0,0.0,0.05,0.001,0.0,1009,40796,213.4,215.7,-0.999,0.0,339,702,0.0,31913.1,0.0,-1579902.8657300002]
["2025-11-20T14:10:17.000000000",6568.28,6420.0,147.5,149.9,0.983,0.001,17,10,0.4,0.45,-0.017,0.001,653,3548,67.0,31676.800000000003,-4177.42608,-1564971.5293600003]
["2025-11-20T14:10:29.000000000",6564.83,6540.0,34.4,35.3,0.692,0.007,8,1527,10.7,10.9,-0.308,0.007,1358,25596,956.1999999999999,31737.499999999996,-62037.643500000006,-1596940.8513100005]
["2025-11-20T14:10:42.000000000",6565.47,6620.0,3.7,3.9,0.143,0.004,270,14859,57.0,57.9,-0.856,0.004,1138,21320,563.2,31737.499999999996,-22795.311840000006,-1597096.53579]
["2025-11-20T14:10:55.000000000",6567.68,6470.0,100.1,101.2,0.946,0.002,5,21,1.25,1.35,-0.054,0.002,796,9297,160.20000000000002,31344.399999999998,-10390.069760000002,-1568834.8569600002]
["2025-11-20T14:10:55.000000000",6567.68,6750.0,0.0,0.05,0.001,0.0,5703,53775,179.6,182.1,-0.999,0.0,1526,24765,0.0,31344.399999999998,0.0,-1568834.8569600002]
["2025-11-20T14:11:20.000000000",6569.24,6555.0,28.2,28.6,0.635,0.007,43,1041,14.1,14.3,-0.365,0.007,933,19750,683.1999999999999,32051.9,-40926.3652,-1528826.3790000004]
["2025-11-20T14:11:33.000000000",6568.4,6520.0,54.8,55.4,0.819,0.005,32,130,5.1,5.3,-0.182,0.005,2350,20176,1191.0,31620.200000000004,-76127.756,-1563555.0728000007]
["2025-11-20T14:11:46.000000000",6569.16,6540.0,38.7,39.3,0.718,0.006,8,1531,9.3,9.4,-0.282,0.006,1358,25750,819.6,32121.300000000003,-53210.195999999996,-1549159.0186800002]
["2025-11-20T14:11:46.000000000",6569.16,6645.0,1.55,1.6,0.071,0.003,704,12903,76.5,77.4,-0.929,0.003,816,21074,456.00000000000006,32121.300000000003,-2207.2377599999995,-1549159.0186800002]
["2025-11-20T14:11:58.000000000",6570.21,6675.0,0.4,0.5,0.023,0.001,959,17545,103.7,105.6,-0.977,0.001,798,20488,175.70000000000002,31587.800000000003,1057.80381,-1555497.2174999998]
["2025-11-20T14:12:11.000000000",6568.78,6730.0,0.05,0.1,0.004,0.0,1024,24334,159.6,162.0,-0.996,0.0,896,22508,0.0,31587.800000000003,0.0,-1555158.6649999998]
["2025-11-20T14:12:24.000000000",6567.22,6695.0,0.2,0.25,0.011,0.001,416,14871,127.0,127.9,-0.989,0.001,163,18393,57.900000000000006,31837.6,1661.50666,-1574661.74272]
["2025-11-20T14:12:36.000000000",6561.71,6500.0,65.3,66.3,0.881,0.004,43,423,3.4,3.6,-0.119,0.004,5296,35130,2135.6000000000004,32297.099999999995,-137874.65052,-1642678.1665299996]
["2025-11-20T14:12:49.000000000",6561.83,6775.0,0.0,0.05,0.001,0.0,1989,33657,211.8,213.8,-0.999,0.0,498,4251,0.0,31814.699999999997,0.0,-1612746.89191]
["2025-11-20T14:13:02.000000000",6563.43,6550.0,28.1,28.4,0.612,0.008,472,1946,13.6,13.7,-0.388,0.008,4170,39689,3713.6000000000004,32107.599999999995,-194172.51312000002,-1630776.0715200005]
["2025-11-20T14:13:15.000000000",6565.88,6305.0,260.7,262.9,0.997,0.0,0,4,0.05,0.15,-0.003,0.0,234,945,0.0,31105.199999999993,0.0,-1557137.8372799996]
["2025-11-20T14:13:28.000000000",6566.88,6270.0,296.8,299.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,171,827,0.0,31105.199999999993,0.0,-1557374.99328]
["2025-11-20T14:13:40.000000000",6567.23,6425.0,142.9,143.9,0.983,0.001,72,4,0.45,0.5,-0.017,0.001,1629,6619,170.1,31719.1,-10225.177109999999,-1572450.98397]
["2025-11-20T14:13:53.000000000",6564.87,6350.0,214.3,216.3,0.995,0.0,21,14,0.1,0.2,-0.005,0.0,6249,3651,0.0,31685.6,0.0,-1573363.0036800005]
["2025-11-20T14:14:06.000000000",6564.36,6470.0,95.4,96.4,0.95,0.002,5,21,1.25,1.35,-0.051,0.002,796,9493,160.20000000000002,31251.299999999996,-10384.81752,-1570253.9912400004]
["2025-11-20T14:14:18.000000000",6564.93,6435.0,130.8,131.8,0.977,0.001,11,1,0.55,0.6,-0.023,0.001,532,3710,54.300000000000004,32032.099999999995,-3420.3285300000002,-1626402.3231300004]
["2025-11-20T14:14:31.000000000",6567.84,6405.0,163.3,164.6,0.988,0.0,10,2,0.3,0.35,-0.012,0.0,379,1892,0.0,31625.0,0.0,-1570199.78016]
["2025-11-20T14:14:44.000000000",6567.61,6345.0,222.1,224.6,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,437,1368,0.0,31561.8,0.0,-1566046.6044999997]
["2025-11-20T14:14:57.000000000",6568.12,6490.0,80.4,81.2,0.92,0.003,4,940,2.0,2.1,-0.081,0.003,1023,16567,308.1,31561.8,-20078.74284,-1566168.2140000002]
["2025-11-20T14:14:57.000000000",6568.12,6495.0,75.7,76.5,0.908,0.003,22,83,2.35,2.4,-0.092,0.003,428,14809,135.0,31561.8,-7999.97016,-1566168.2140000002]
["2025-11-20T14:15:09.000000000",6566.6,6780.0,0.0,0.05,0.001,0.0,1562,38046,211.5,214.2,-0.999,0.0,335,1879,0.0,31685.6,0.0,-1573777.6224000002]
["2025-11-20T14:15:22.000000000",6566.16,6580.0,13.5,13.7,0.384,0.008,78,5727,26.8,27.1,-0.616,0.008,1263,24879,1072.8000000000002,32088.699999999993,-62247.1968,-1628151.59976]
["2025-11-20T14:15:35.000000000",6564.23,6825.0,0.0,0.05,0.001,0.0,1264,16273,259.8,261.4,-0.999,0.0,310,108,0.0,32088.699999999993,0.0,-1627673.03503]
["2025-11-20T14:15:47.000000000",6565.45,6665.0,0.5,0.55,0.026,0.001,354,13900,98.7,99.7,-0.974,0.001,541,19339,89.5,32032.099999999995,-1227.7391500000003,-1626531.14845]
["2025-11-20T14:16:00.000000000",6565.79,6630.0,2.2,2.3,0.098,0.004,741,17343,65.4,66.3,-0.902,0.004,1045,22944,714.4,32024.699999999997,-7984.000639999999,-1601481.5362700007]
["2025-11-20T14:16:13.000000000",6566.12,6700.0,0.15,0.2,0.009,0.0,3123,46298,133.2,134.2,-0.991,0.0,1606,46435,0.0,32024.699999999997,0.0,-1601562.0275599998]
["2025-11-20T14:16:26.000000000",6566.3,6715.0,0.05,0.15,0.005,0.0,564,15764,146.4,151.9,-0.994,0.0,384,18080,0.0,32032.099999999995,0.0,-1626741.7283]
["2025-11-20T14:16:26.000000000",6566.3,6795.0,0.0,0.05,0.001,0.0,979,30207,220.7,239.0,-0.999,0.0,620,511,0.0,32032.099999999995,0.0,-1626741.7283]
["2025-11-20T14:16:39.000000000",6564.79,6835.0,0.0,0.05,0.001,0.0,1195,9244,268.4,270.5,-0.999,0.0,55,28,0.0,32123.1,0.0,-1607697.37663]
["2025-11-20T14:16:51.000000000",6565.51,6805.0,0.0,0.05,0.001,0.0,884,30010,238.2,239.9,-0.999,0.0,102,247,0.0,32088.699999999993,0.0,-1627990.4251100007]
["2025-11-20T14:17:04.000000000",6563.98,6660.0,0.55,0.6,0.03,0.001,491,19832,95.7,96.6,-0.97,0.001,984,21419,147.5,32032.099999999995,-3236.04214,-1626166.96918]
["2025-11-20T14:17:31.000000000",6567.89,6290.0,277.6,279.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,533,1379,0.0,31911.1,0.0,-1593153.3736300003]
["2025-11-20T14:17:31.000000000",6567.89,6715.0,0.05,0.1,0.004,0.0,564,15764,145.8,147.3,-0.996,0.0,384,18080,0.0,31911.1,0.0,-1593153.3736300003]
["2025-11-20T14:17:57.000000000",6574.13,6380.0,193.8,195.9,0.993,0.0,1,1,0.15,0.2,-0.008,0.0,815,1839,0.0,31707.199999999997,0.0,-1549614.47882]
["2025-11-20T14:18:10.000000000",6575.93,6350.0,225.9,227.7,0.996,0.0,21,15,0.1,0.15,-0.005,0.0,6249,3684,0.0,31558.1,0.0,-1522321.21907]
["2025-11-20T14:18:10.000000000",6575.93,6560.0,29.1,29.4,0.626,0.008,51,3339,12.0,12.3,-0.374,0.008,1294,27413,1076.0,31558.1,-65391.04792000001,-1522321.21907]
["2025-11-20T14:18:23.000000000",6577.04,6475.0,103.7,104.7,0.956,0.002,3,51,0.95,1.0,-0.044,0.002,737,12770,148.0,31366.2,-9655.094720000001,-1523452.9292800005]
["2025-11-20T14:18:36.000000000",6577.15,6440.0,136.8,141.8,0.983,0.001,7,4,0.35,0.45,-0.017,0.001,1153,6649,115.99999999999999,31842.7,-7537.4139000000005,-1468250.0802499996]
["2025-11-20T14:18:49.000000000",6574.16,6425.0,149.2,150.4,0.987,0.0,72,4,0.3,0.35,-0.013,0.0,1629,6652,0.0,32338.0,0.0,-1520024.68192]
["2025-11-20T14:19:02.000000000",6576.29,6525.0,55.3,56.2,0.847,0.005,6,124,4.0,4.1,-0.154,0.005,797,17382,401.49999999999994,32024.9,-26009.22695,-1505621.86663]
["2025-11-20T14:19:16.000000000",6576.83,6480.0,96.9,97.9,0.958,0.002,19,60,0.95,1.0,-0.042,0.002,560,14389,115.80000000000001,32516.6,-7116.13006,-1522641.3742800003]
["2025-11-20T14:19:28.000000000",6572.15,6605.0,6.5,6.8,0.277,0.007,103,8676,39.8,40.6,-0.723,0.007,480,23136,408.09999999999997,32516.6,-17343.90385,-1521557.8794000002]
["2025-11-20T14:19:41.000000000",6569.83,6565.0,22.7,23.2,0.555,0.008,36,3051,16.4,16.6,-0.445,0.008,1011,19329,837.6000000000001,31636.8,-51244.674000000006,-1556602.9615599995]
["2025-11-20T14:19:53.000000000",6571.12,6310.0,261.1,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4546,740,0.0,31493.6,0.0,-1557867.98736]
["2025-11-20T14:19:53.000000000",6571.12,6695.0,0.15,0.2,0.01,0.0,416,14925,122.8,124.2,-0.99,0.0,163,18399,0.0,31493.6,0.0,-1557867.98736]
["2025-11-20T14:20:19.000000000",6575.24,6400.0,172.8,180.1,0.993,0.0,14,7,0.15,0.25,-0.007,0.0,3741,8884,0.0,32457.400000000005,0.0,-1505230.24176]
["2025-11-20T14:20:19.000000000",6575.24,6785.0,0.0,0.05,0.001,0.0,1009,40800,202.0,214.2,-0.999,0.0,339,702,0.0,32457.400000000005,0.0,-1505230.24176]
["2025-11-20T14:20:31.000000000",6575.31,6750.0,0.0,0.05,0.002,0.0,5703,54229,173.0,176.2,-0.999,0.0,1526,24766,0.0,32024.9,0.0,-1505397.49857]
["2025-11-20T14:20:44.000000000",6575.53,6835.0,0.0,0.05,0.001,0.0,1195,9344,254.0,269.6,-0.999,0.0,55,28,0.0,32024.9,0.0,-1505447.8669099996]
["2025-11-20T14:20:57.000000000",6578.23,6835.0,0.0,0.05,0.001,0.0,1195,9344,255.5,257.4,-0.999,0.0,55,28,0.0,32652.2,0.0,-1526938.7475999997]
["2025-11-20T14:21:22.000000000",6577.13,6320.0,257.3,259.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,758,1768,0.0,32695.5,0.0,-1523835.5183100002]
["2025-11-20T14:21:22.000000000",6577.13,6360.0,217.0,219.3,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,424,1617,0.0,32695.5,0.0,-1523835.5183100002]
["2025-11-20T14:21:36.000000000",6578.01,6325.0,253.5,255.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3115,4761,0.0,31729.100000000002,0.0,-1461482.5277700005]
["2025-11-20T14:21:49.000000000",6579.16,6755.0,0.05,0.1,0.004,0.0,518,26596,174.1,176.1,-0.996,0.0,287,12738,0.0,31907.100000000006,0.0,-1468856.68244]
["2025-11-20T14:22:02.000000000",6578.01,6410.0,167.6,169.0,0.992,0.0,16,2,0.15,0.25,-0.008,0.0,739,3246,0.0,31736.5,0.0,-1460995.7550300006]
["2025-11-20T14:22:15.000000000",6577.43,6375.0,197.5,209.4,0.995,0.0,67,0,0.1,0.15,-0.005,0.0,893,2203,0.0,31736.5,0.0,-1460866.9352900009]
["2025-11-20T14:22:27.000000000",6576.55,6590.0,12.8,13.1,0.405,0.008,123,10018,25.8,26.2,-0.595,0.008,782,37248,724.0,31729.100000000002,-34671.57160000001,-1461158.1493499998]
["2025-11-20T14:22:40.000000000",6575.51,6460.0,116.2,117.3,0.975,0.001,8,358,0.55,0.6,-0.025,0.001,1887,10531,189.5,32435.6,-12355.383290000002,-1526189.0220200003]
["2025-11-20T14:22:40.000000000",6575.51,6720.0,0.1,0.15,0.007,0.0,903,19605,142.3,146.7,-0.993,0.0,243,19115,0.0,32435.6,0.0,-1526189.0220200003]
["2025-11-20T14:23:05.000000000",6573.34,6540.0,40.6,41.2,0.758,0.006,8,1572,7.1,7.3,-0.242,0.006,1358,27695,819.6,31329.3,-53244.054000000004,-1524548.1728599998]
["2025-11-20T14:23:18.000000000",6574.59,6505.0,73.5,74.6,0.916,0.003,35,24,1.8,1.9,-0.084,0.003,509,15903,163.20000000000002,31251.1,-9349.066980000001,-1509979.51071]
["2025-11-20T14:23:18.000000000",6574.59,6550.0,35.4,36.0,0.704,0.007,472,2051,8.5,8.7,-0.297,0.007,4170,41261,3249.4,31251.1,-170189.83674000003,-1509979.51071]
["2025-11-20T14:23:31.000000000",6577.29,6635.0,2.5,2.6,0.103,0.004,327,16358,58.7,59.6,-0.897,0.004,755,16171,432.8,31251.1,-11260.32048,-1510599.6170099995]
["2025-11-20T14:23:44.000000000",6576.5,6640.0,1.9,2.0,0.096,0.004,829,19376,64.6,65.3,-0.904,0.004,1517,26504,938.4000000000001,31863.200000000004,-18098.528000000002,-1468940.1929999997]
["2025-11-20T14:23:57.000000000",6576.47,6720.0,0.1,0.15,0.007,0.0,903,19612,142.5,144.3,-0.993,0.0,243,19118,0.0,32695.5,0.0,-1523682.6048899998]
["2025-11-20T14:24:10.000000000",6575.14,6685.0,0.25,0.3,0.017,0.001,429,13531,109.5,111.3,-0.983,0.001,319,17472,74.8,32467.799999999996,723.2654,-1526326.69904]
["2025-11-20T14:24:23.000000000",6573.17,6470.0,103.2,104.1,0.967,0.001,5,23,0.75,0.8,-0.033,0.001,796,9923,80.10000000000001,31101.6,-5199.377470000001,-1508371.6125800004]
["2025-11-20T14:24:35.000000000",6570.58,6765.0,0.0,0.05,0.001,0.0,588,36264,193.7,195.7,-0.999,0.0,208,9745,0.0,32153.399999999998,0.0,-1583483.49768]
["2025-11-20T14:24:47.000000000",6568.9,6550.0,30.0,30.4,0.657,0.008,472,2052,10.9,11.1,-0.343,0.008,4170,41390,3713.6000000000004,31632.6,-194334.33759999997,-1575576.9406]
["2025-11-20T14:25:00.000000000",6567.43,6685.0,0.2,0.25,0.013,0.001,429,13540,115.8,117.9,-0.987,0.001,319,17472,74.8,31632.6,722.4173,-1575224.3552200005]
["2025-11-20T14:25:00.000000000",6567.43,6850.0,0.0,0.05,0.001,0.0,2556,7046,280.8,282.7,-0.999,0.0,362,131,0.0,31632.6,0.0,-1575224.3552200005]
["2025-11-20T14:25:25.000000000",6572.92,6390.0,182.9,184.6,0.994,0.0,8,3,0.1,0.2,-0.006,0.0,925,2474,0.0,32526.600000000002,0.0,-1603450.68816]
["2025-11-20T14:25:38.000000000",6575.51,6345.0,230.1,232.0,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,437,1402,0.0,31474.3,0.0,-1537742.19309]
["2025-11-20T14:25:51.000000000",6576.74,6480.0,98.4,99.5,0.962,0.001,19,65,0.8,0.9,-0.038,0.001,560,14689,57.900000000000006,31658.1,-3558.01634,-1525797.10326]
["2025-11-20T14:25:51.000000000",6576.74,6870.0,0.0,0.05,0.001,0.0,8204,7587,291.3,293.1,-0.999,0.0,86,50,0.0,31658.1,0.0,-1525797.10326]
["2025-11-20T14:26:17.000000000",6575.98,6395.0,180.2,182.6,0.994,0.0,14,5,0.1,0.2,-0.006,0.0,526,2423,0.0,32602.100000000002,0.0,-1550083.4296199996]
["2025-11-20T14:26:31.000000000",6576.98,6315.0,261.7,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1902,0.0,32602.100000000002,0.0,-1550319.1486199999]
["2025-11-20T14:26:43.000000000",6577.06,6320.0,255.5,264.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,758,1800,0.0,32373.9,0.0,-1517755.2509000003]
["2025-11-20T14:26:43.000000000",6577.06,6485.0,92.8,93.8,0.957,0.002,4,38,0.9,0.95,-0.043,0.002,724,12082,145.6,32373.9,-9470.966400000001,-1517755.2509000003]
["2025-11-20T14:26:56.000000000",6576.86,6750.0,0.0,0.1,0.003,0.0,5703,54425,172.0,173.8,-0.997,0.0,1526,24766,0.0,32643.0,0.0,-1524042.6140800002]
["2025-11-20T14:27:08.000000000",6577.48,6570.0,22.8,23.1,0.568,0.009,27,5162,14.0,14.2,-0.432,0.009,3045,31479,2764.7999999999997,32643.0,-178657.51176,-1524186.2854399995]
["2025-11-20T14:27:20.000000000",6582.79,6840.0,0.0,0.05,0.001,0.0,1022,7575,250.8,266.7,-0.999,0.0,152,433,0.0,32574.100000000013,0.0,-1481344.98207]
["2025-11-20T14:27:33.000000000",6582.77,6500.0,84.2,84.9,0.946,0.002,43,513,1.15,1.25,-0.054,0.002,5296,39032,1067.8000000000002,32588.500000000007,-69158.58162,-1462158.2896299993]
["2025-11-20T14:27:46.000000000",6585.0,6625.0,4.2,4.4,0.173,0.006,634,15326,43.5,44.3,-0.827,0.006,1276,21717,1146.0,32588.500000000007,-25365.420000000006,-1462653.6149999993]
["2025-11-20T14:27:59.000000000",6585.21,6680.0,0.4,0.45,0.024,0.001,912,22965,94.4,95.4,-0.976,0.001,1640,23455,255.20000000000002,32252.700000000008,-4794.032880000001,-1428852.2805899999]
["2025-11-20T14:27:59.000000000",6585.21,6755.0,0.0,0.1,0.003,0.0,518,26699,168.3,170.4,-0.997,0.0,287,12738,0.0,32252.700000000008,0.0,-1428852.2805899999]
["2025-11-20T14:28:12.000000000",6587.57,6810.0,0.0,0.05,0.001,0.0,851,28318,220.7,222.4,-0.999,0.0,185,264,0.0,32515.700000000004,0.0,-1412710.9740699998]
["2025-11-20T14:28:24.000000000",6585.2,6680.0,0.4,0.45,0.024,0.001,912,22992,94.9,95.9,-0.976,0.001,1640,23455,255.20000000000002,32232.900000000005,-4794.025600000001,-1409832.0531999997]
["2025-11-20T14:28:37.000000000",6585.92,6805.0,0.0,0.05,0.001,0.0,884,30014,217.8,219.6,-0.999,0.0,102,248,0.0,32270.400000000005,0.0,-1420846.3807999995]
["2025-11-20T14:28:50.000000000",6587.85,6645.0,2.0,2.05,0.095,0.004,704,14406,57.7,58.5,-0.905,0.004,816,21473,608.0,32086.0,-2951.3568000000027,-1395912.7122]
["2025-11-20T14:29:03.000000000",6587.05,6730.0,0.05,0.1,0.004,0.0,1024,24430,141.5,143.4,-0.996,0.0,896,22526,0.0,31850.700000000004,0.0,-1382154.1144499998]
["2025-11-20T14:29:16.000000000",6589.22,6730.0,0.05,0.15,0.004,0.0,1024,24430,139.5,141.1,-0.996,0.0,896,22526,0.0,31850.700000000004,0.0,-1382609.4433799998]
["2025-11-20T14:29:28.000000000",6589.08,6815.0,0.0,0.05,0.001,0.0,1221,23343,224.7,226.6,-0.999,0.0,590,149,0.0,32474.000000000004,0.0,-1385340.8918399997]
["2025-11-20T14:29:53.000000000",6584.7,6335.0,243.8,254.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5285,860,0.0,32130.0,0.0,-1380930.1145999997]
["2025-11-20T14:29:53.000000000",6584.7,6560.0,32.1,32.7,0.748,0.007,51,3656,7.6,7.8,-0.253,0.007,1294,28869,941.4999999999999,32130.0,-57293.4747,-1380930.1145999997]
["2025-11-20T14:30:06.000000000",6581.85,6860.0,0.0,0.05,0.001,0.0,10523,5215,268.5,284.0,-0.999,0.0,296,179,0.0,32414.500000000004,0.0,-1468022.40585]
["2025-11-20T14:30:19.000000000",6582.08,6425.0,156.8,158.6,0.991,0.0,72,4,0.15,0.25,-0.009,0.0,1629,6767,0.0,32487.700000000004,0.0,-1476946.3491199997]
["2025-11-20T14:30:31.000000000",6580.58,6395.0,181.7,187.9,0.995,0.0,14,5,0.1,0.15,-0.005,0.0,526,2430,0.0,32487.700000000004,0.0,-1476609.7656199995]
["2025-11-20T14:30:44.000000000",6578.32,6345.0,232.4,234.5,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,437,1495,0.0,32580.800000000007,0.0,-1503803.952]
["2025-11-20T14:30:57.000000000",6576.45,6475.0,101.5,102.6,0.97,0.001,3,56,0.65,0.75,-0.03,0.001,737,13215,74.0,32298.9,-4827.1143,-1518009.07125]
["2025-11-20T14:31:10.000000000",6577.49,6430.0,147.7,148.7,0.989,0.0,20,0,0.25,0.3,-0.011,0.0,537,4078,0.0,32194.200000000004,0.0,-1511836.0765]
["2025-11-20T14:31:23.000000000",6574.3,6550.0,33.2,33.7,0.71,0.007,472,2170,8.5,8.7,-0.29,0.007,4170,42903,3249.4,32183.600000000002,-170182.32980000004,-1564696.5486000008]
["2025-11-20T14:31:35.000000000",6575.33,6310.0,263.9,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,32205.5,0.0,-1522576.83947]
["2025-11-20T14:31:48.000000000",6574.02,6475.0,99.1,100.2,0.969,0.001,3,56,0.65,0.7,-0.031,0.001,737,13229,74.0,32205.5,-4825.330680000001,-1522273.4971800002]
["2025-11-20T14:32:00.000000000",6575.76,6395.0,180.5,182.2,0.995,0.0,14,5,0.1,0.15,-0.005,0.0,526,2437,0.0,32636.0,0.0,-1590347.556]
["2025-11-20T14:32:00.000000000",6575.76,6605.0,6.6,6.8,0.244,0.007,103,9812,35.4,36.0,-0.756,0.007,480,23362,408.09999999999997,32636.0,-17353.43064,-1590347.556]
["2025-11-20T14:32:13.000000000",6575.15,6730.0,0.05,0.1,0.004,0.0,1024,24580,153.4,155.2,-0.996,0.0,896,22529,0.0,32151.2,0.0,-1519109.5057]
["2025-11-20T14:32:25.000000000",6572.38,6825.0,0.0,0.05,0.001,0.0,1264,16383,251.6,253.6,-0.999,0.0,310,108,0.0,32477.9,0.0,-1588524.5288600004]
["2025-11-20T14:32:38.000000000",6570.73,6650.0,0.8,0.9,0.045,0.002,1044,36761,79.6,80.4,-0.955,0.002,1697,33027,548.2,32198.7,-8581.373379999999,-1599466.8087900002]
["2025-11-20T14:32:50.000000000",6571.59,6355.0,215.9,217.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1048,1232,0.0,32389.800000000003,0.0,-1609290.3887400003]
["2025-11-20T14:33:03.000000000",6572.48,6735.0,0.05,0.1,0.004,0.0,824,16152,158.0,168.1,-0.996,0.0,1060,17865,0.0,32389.800000000003,0.0,-1609508.3372799999]
["2025-11-20T14:33:16.000000000",6573.3,6700.0,0.15,0.2,0.007,0.0,3123,47424,125.6,126.5,-0.993,0.0,1606,46645,0.0,32451.9,0.0,-1591100.1315000006]
["2025-11-20T14:33:28.000000000",6574.56,6745.0,0.05,0.1,0.004,0.0,2087,26783,169.2,170.8,-0.996,0.0,386,14773,0.0,32510.100000000002,0.0,-1587841.7092800003]
["2025-11-20T14:33:28.000000000",6574.56,6825.0,0.0,0.05,0.001,0.0,1264,16383,249.1,250.8,-0.999,0.0,310,108,0.0,32510.100000000002,0.0,-1587841.7092800003]
["2025-11-20T14:33:53.000000000",6571.23,6275.0,295.5,297.5,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,985,1187,0.0,32451.9,0.0,-1590599.07765]
["2025-11-20T14:34:06.000000000",6571.22,6310.0,260.8,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,32389.800000000003,0.0,-1609199.7809200005]
["2025-11-20T14:34:19.000000000",6570.59,6275.0,294.5,296.5,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,985,1187,0.0,32389.800000000003,0.0,-1609045.50274]
["2025-11-20T14:34:19.000000000",6570.59,6710.0,0.1,0.15,0.007,0.0,688,21065,138.4,140.7,-0.993,0.0,282,17407,0.0,32389.800000000003,0.0,-1609045.50274]
["2025-11-20T14:34:43.000000000",6569.62,6355.0,214.0,216.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,1048,1233,0.0,32747.7,0.0,-1643173.6455400002]
["2025-11-20T14:34:43.000000000",6569.62,6520.0,53.3,54.0,0.844,0.005,32,161,3.6,3.7,-0.156,0.005,2350,22928,1191.0,32747.7,-76141.8958,-1643173.6455400002]
["2025-11-20T14:34:55.000000000",6571.24,6545.0,34.3,34.8,0.719,0.007,2,884,7.6,7.8,-0.281,0.007,621,22919,436.1000000000001,32405.9,-28473.18292,-1615690.4925199999]
["2025-11-20T14:35:07.000000000",6576.87,6455.0,122.2,123.5,0.98,0.001,7,15,0.4,0.45,-0.02,0.001,824,7655,83.10000000000001,31732.6,-5373.30279,-1532910.5521200006]
["2025-11-20T14:35:20.000000000",6575.4,6635.0,1.8,1.85,0.091,0.004,327,17921,59.9,60.9,-0.909,0.004,755,16184,432.8,31790.9,-11257.084799999997,-1535046.8562]
["2025-11-20T14:35:32.000000000",6574.08,6535.0,44.5,45.4,0.819,0.006,7,314,4.6,4.7,-0.181,0.006,2313,18053,1392.0,31790.9,-90958.97088000002,-1534738.6982400003]
["2025-11-20T14:35:45.000000000",6577.75,6505.0,74.5,75.5,0.932,0.003,35,26,1.35,1.4,-0.069,0.003,509,17063,163.20000000000002,31733.0,-9353.560500000001,-1537259.6414999997]
["2025-11-20T14:35:57.000000000",6576.09,6470.0,105.8,106.9,0.977,0.001,5,26,0.45,0.55,-0.023,0.001,796,10311,80.10000000000001,31693.399999999998,-5201.687190000001,-1523811.5748000003]
["2025-11-20T14:36:10.000000000",6573.53,6585.0,11.9,12.2,0.396,0.009,173,8472,23.3,23.7,-0.604,0.009,393,23489,509.3999999999999,32580.4,-13015.589399999999,-1609305.32048]
["2025-11-20T14:36:22.000000000",6576.87,6555.0,31.3,31.7,0.691,0.008,43,1278,8.2,8.3,-0.309,0.008,933,22227,780.8000000000001,32329.8,-46827.314399999996,-1568530.8800400004]
["2025-11-20T14:36:35.000000000",6577.86,6675.0,0.25,0.3,0.018,0.001,959,18564,96.0,97.2,-0.982,0.001,798,20576,175.70000000000002,31398.100000000002,1059.03546,-1501824.1059000003]
["2025-11-20T14:36:47.000000000",6575.22,6640.0,1.25,1.35,0.079,0.003,829,20963,65.7,66.7,-0.921,0.003,1517,26571,703.8000000000001,31398.100000000002,-13571.25408,-1501221.3543000002]
["2025-11-20T14:36:59.000000000",6574.96,6385.0,189.0,190.9,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,587,1901,0.0,31959.199999999997,0.0,-1560303.7576000001]
["2025-11-20T14:36:59.000000000",6574.96,6760.0,0.0,0.1,0.003,0.0,985,45382,184.3,186.2,-0.997,0.0,234,12507,0.0,31959.199999999997,0.0,-1560303.7576000001]
["2025-11-20T14:37:24.000000000",6579.7,6440.0,140.0,141.6,0.989,0.0,7,10,0.2,0.25,-0.011,0.0,1153,6974,0.0,31398.100000000002,0.0,-1502244.2055000002]
["2025-11-20T14:37:24.000000000",6579.7,6850.0,0.0,0.05,0.001,0.0,2556,7046,268.6,270.6,-0.999,0.0,362,131,0.0,31398.100000000002,0.0,-1502244.2055000002]
["2025-11-20T14:37:37.000000000",6577.04,6815.0,0.0,0.05,0.001,0.0,1221,23355,229.4,244.4,-0.999,0.0,590,149,0.0,31997.5,0.0,-1546992.1554399997]
["2025-11-20T14:38:02.000000000",6577.08,6310.0,265.7,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,32179.7,0.0,-1574717.3790000002]
["2025-11-20T14:38:15.000000000",6571.91,6295.0,272.5,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,967,0.0,32035.199999999997,0.0,-1566625.04962]
["2025-11-20T14:38:15.000000000",6571.91,6860.0,0.0,0.05,0.001,0.0,10523,5345,287.4,289.7,-0.999,0.0,296,179,0.0,32035.199999999997,0.0,-1566625.04962]
["2025-11-20T14:38:28.000000000",6572.44,6740.0,0.0,0.05,0.002,0.0,1413,29320,167.2,168.8,-0.998,0.0,347,18963,0.0,32208.4,0.0,-1605778.5407999998]
["2025-11-20T14:38:40.000000000",6572.15,6385.0,183.7,188.8,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,587,1902,0.0,32356.4,0.0,-1635242.9301]
["2025-11-20T14:38:40.000000000",6572.15,6870.0,0.0,0.05,0.001,0.0,8204,7587,296.5,298.8,-0.999,0.0,86,50,0.0,32356.4,0.0,-1635242.9301]
["2025-11-20T14:39:07.000000000",6570.29,6470.0,100.1,101.4,0.974,0.001,5,27,0.5,0.55,-0.026,0.001,796,10319,80.10000000000001,32682.600000000002,-5197.099390000001,-1654004.8046000001]
["2025-11-20T14:39:20.000000000",6571.5,6435.0,134.9,137.0,0.988,0.001,11,4,0.2,0.3,-0.012,0.001,532,3888,54.300000000000004,32682.600000000002,-3423.7515000000003,-1654309.4099999997]
["2025-11-20T14:39:20.000000000",6571.5,6705.0,0.05,0.1,0.005,0.0,391,18464,132.9,135.2,-0.995,0.0,173,15578,0.0,32682.600000000002,0.0,-1654309.4099999997]
["2025-11-20T14:39:45.000000000",6570.89,6520.0,53.4,54.2,0.876,0.005,32,162,2.7,2.8,-0.124,0.005,2350,23700,1191.0,32864.9,-76156.61510000001,-1662257.7559699998]
["2025-11-20T14:39:45.000000000",6570.89,6755.0,0.0,0.05,0.001,0.0,518,26827,182.9,185.1,-0.998,0.0,287,12738,0.0,32864.9,0.0,-1662257.7559699998]
["2025-11-20T14:39:57.000000000",6571.38,6645.0,0.65,0.7,0.041,0.002,704,15298,73.8,74.8,-0.959,0.002,816,21534,304.0,32724.8,-1471.9891200000013,-1653661.4914800003]
["2025-11-20T14:40:10.000000000",6570.57,6610.0,3.6,3.7,0.168,0.006,314,14312,43.0,43.7,-0.832,0.006,1108,24655,853.2,32623.4,-31302.19548,-1670238.8939999999]
["2025-11-20T14:40:22.000000000",6569.65,6620.0,2.3,2.35,0.115,0.005,270,18948,51.2,52.1,-0.885,0.005,1138,21656,704.0000000000001,32426.100000000002,-28512.280999999995,-1668776.5054499998]
["2025-11-20T14:40:35.000000000",6570.52,6695.0,0.05,0.15,0.006,0.0,416,16704,123.1,125.1,-0.994,0.0,163,18594,0.0,32426.100000000002,0.0,-1668997.49676]
["2025-11-20T14:40:47.000000000",6567.81,6670.0,0.15,0.25,0.014,0.001,871,20777,101.9,103.3,-0.986,0.001,935,23266,180.6,32994.0,-420.33984000000044,-1682869.9563000002]
["2025-11-20T14:41:01.000000000",6568.58,6775.0,0.0,0.05,0.001,0.0,1989,33757,205.0,206.9,-0.999,0.0,498,4255,0.0,32691.4,0.0,-1688295.8430800003]
["2025-11-20T14:41:13.000000000",6567.76,6740.0,0.0,0.05,0.002,0.0,1413,29474,171.6,173.4,-0.999,0.0,347,18984,0.0,33024.399999999994,0.0,-1700366.7929600002]
["2025-11-20T14:41:26.000000000",6567.43,6505.0,63.9,65.0,0.915,0.003,35,26,1.85,1.95,-0.085,0.003,509,17331,163.20000000000002,32828.0,-9338.885460000003,-1696866.2936800004]
["2025-11-20T14:41:26.000000000",6567.43,6865.0,0.0,0.05,0.001,0.0,458,5245,296.3,298.6,-0.999,0.0,57,13,0.0,32828.0,0.0,-1696866.2936800004]
["2025-11-20T14:41:39.000000000",6568.45,6830.0,0.0,0.05,0.001,0.0,1289,13246,260.0,262.1,-0.999,0.0,228,64,0.0,32897.299999999996,0.0,-1700394.35685]
["2025-11-20T14:42:04.000000000",6571.34,6380.0,190.9,192.8,0.996,0.0,1,1,0.05,0.15,-0.004,0.0,815,1889,0.0,32300.499999999993,0.0,-1621944.7101400003]
["2025-11-20T14:42:17.000000000",6569.37,6315.0,254.1,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,33027.299999999996,0.0,-1693747.8202500003]
["2025-11-20T14:42:30.000000000",6572.85,6430.0,140.0,144.8,0.988,0.001,20,5,0.25,0.3,-0.012,0.001,537,4264,55.7,33214.59999999999,-3398.1634500000005,-1713252.7896]
["2025-11-20T14:42:43.000000000",6577.94,6410.0,167.6,170.0,0.993,0.0,16,2,0.15,0.2,-0.008,0.0,739,3523,0.0,32736.899999999998,0.0,-1618087.7267800001]
["2025-11-20T14:42:56.000000000",6578.57,6375.0,203.4,205.6,0.997,0.0,67,0,0.05,0.1,-0.003,0.0,893,2322,0.0,32877.00000000001,0.0,-1598013.5958399998]
["2025-11-20T14:43:08.000000000",6579.2,6305.0,266.6,274.9,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,951,0.0,32500.600000000002,0.0,-1575942.0927999998]
["2025-11-20T14:43:21.000000000",6578.24,6460.0,117.6,119.4,0.98,0.001,8,361,0.4,0.45,-0.02,0.001,1887,11089,189.5,32500.600000000002,-12360.512960000002,-1575712.14016]
["2025-11-20T14:43:34.000000000",6574.59,6350.0,222.6,225.0,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,6249,3748,0.0,32927.2,0.0,-1610274.8811600006]
["2025-11-20T14:43:34.000000000",6574.59,6580.0,12.9,13.1,0.474,0.01,78,10637,19.2,19.5,-0.526,0.01,1263,26273,1341.0,32927.2,-77908.89150000001,-1610274.8811600006]
["2025-11-20T14:43:46.000000000",6573.64,6545.0,35.1,35.7,0.746,0.008,2,1029,5.6,5.8,-0.254,0.008,621,23726,498.4,32997.4,-32552.66528,-1652718.2742400002]
["2025-11-20T14:43:59.000000000",6571.63,6785.0,0.0,0.05,0.001,0.0,1009,40828,212.4,214.6,-0.999,0.0,339,702,0.0,32994.3,0.0,-1653297.24703]
["2025-11-20T14:44:12.000000000",6575.26,6635.0,1.45,1.5,0.079,0.004,327,18910,59.2,60.2,-0.921,0.004,755,16215,432.8,32712.5,-11256.845119999998,-1602016.07218]
["2025-11-20T14:44:24.000000000",6579.73,6320.0,257.5,267.9,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1800,0.0,32664.2,0.0,-1567620.6724999996]
["2025-11-20T14:44:36.000000000",6578.29,6720.0,0.05,0.1,0.005,0.0,903,19777,141.2,143.1,-0.996,0.0,243,19140,0.0,32664.2,0.0,-1567277.5925000003]
["2025-11-20T14:44:50.000000000",6577.85,6685.0,0.15,0.2,0.011,0.001,429,13874,105.9,107.8,-0.989,0.001,319,17536,74.8,33005.700000000004,723.5635,-1606725.3745500003]
["2025-11-20T14:44:50.000000000",6577.85,6755.0,0.0,0.05,0.001,0.0,518,26829,175.7,178.0,-0.998,0.0,287,12738,0.0,33005.700000000004,0.0,-1606725.3745500003]
["2025-11-20T14:45:03.000000000",6580.08,6815.0,0.0,0.05,0.001,0.0,1221,23355,233.5,235.8,-0.999,0.0,590,149,0.0,33144.30000000001,0.0,-1606401.51048]
["2025-11-20T14:45:15.000000000",6580.32,6845.0,0.0,0.05,0.001,0.0,716,4761,264.7,266.9,-0.999,0.0,59,64,0.0,32691.800000000003,0.0,-1536438.9167999998]
["2025-11-20T14:45:40.000000000",6576.02,6295.0,279.0,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,967,0.0,32352.999999999996,0.0,-1596210.4866400003]
["2025-11-20T14:45:40.000000000",6576.02,6860.0,0.0,0.05,0.001,0.0,10523,5345,283.7,285.6,-0.999,0.0,296,186,0.0,32352.999999999996,0.0,-1596210.4866400003]
["2025-11-20T14:45:54.000000000",6574.82,6670.0,0.25,0.3,0.017,0.001,871,20882,94.8,95.9,-0.983,0.001,935,23307,180.6,32420.199999999997,-420.78848000000033,-1601613.0023599996]
["2025-11-20T14:46:19.000000000",6575.12,6345.0,229.4,231.9,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,437,1554,0.0,32420.199999999997,0.0,-1601686.0817600007]
["2025-11-20T14:46:32.000000000",6572.18,6305.0,260.4,268.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,951,0.0,32229.199999999997,0.0,-1596750.5640800004]
["2025-11-20T14:46:32.000000000",6572.18,6505.0,67.6,68.7,0.941,0.003,35,26,1.2,1.3,-0.059,0.003,509,17657,163.20000000000002,32229.199999999997,-9345.639960000002,-1596750.5640800004]
["2025-11-20T14:46:45.000000000",6569.79,6425.0,143.8,145.8,0.991,0.0,72,5,0.15,0.2,-0.009,0.0,1629,6847,0.0,33251.2,0.0,-1703822.4781799996]
["2025-11-20T14:46:57.000000000",6569.61,6585.0,9.1,9.3,0.356,0.009,173,9067,24.8,25.2,-0.644,0.009,393,23696,509.3999999999999,33294.49999999999,-13007.827800000001,-1700931.1554900003]
["2025-11-20T14:47:10.000000000",6568.84,6510.0,60.7,61.4,0.917,0.004,18,158,1.5,1.55,-0.083,0.004,804,17579,328.8,33042.49999999999,-20652.432960000002,-1698458.9769200005]
["2025-11-20T14:47:23.000000000",6570.43,6480.0,91.2,92.3,0.967,0.002,19,68,0.5,0.55,-0.033,0.002,560,15476,115.80000000000001,33042.49999999999,-7109.205260000001,-1698870.09209]
["2025-11-20T14:47:36.000000000",6571.04,6425.0,146.1,147.8,0.992,0.0,72,5,0.15,0.2,-0.008,0.0,1629,6849,0.0,32504.199999999997,0.0,-1653720.49472]
["2025-11-20T14:47:48.000000000",6572.55,6565.0,20.0,20.4,0.568,0.01,36,3614,11.6,11.8,-0.432,0.01,1011,22745,1047.0,32842.299999999996,-64082.3625,-1661928.4204500003]
["2025-11-20T14:48:01.000000000",6572.44,6510.0,64.6,65.5,0.929,0.003,18,158,1.35,1.4,-0.071,0.003,804,17644,246.59999999999997,32656.09999999999,-15497.81352,-1639002.2250000003]
["2025-11-20T14:48:14.000000000",6572.78,6490.0,82.2,83.2,0.963,0.002,4,946,0.7,0.8,-0.037,0.002,1023,19610,205.40000000000003,32494.2,-13395.325640000001,-1608648.46832]
["2025-11-20T14:48:14.000000000",6572.78,6655.0,0.35,0.4,0.027,0.002,869,14084,82.9,83.9,-0.973,0.002,1072,22120,388.2,32494.2,-2668.548680000001,-1608648.46832]
["2025-11-20T14:48:39.000000000",6573.23,6345.0,228.0,229.7,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,437,1554,0.0,32522.899999999994,0.0,-1632376.2185099998]
["2025-11-20T14:48:39.000000000",6573.23,6740.0,0.0,0.05,0.002,0.0,1413,29661,165.2,167.1,-0.998,0.0,347,18988,0.0,32522.899999999994,0.0,-1632376.2185099998]
["2025-11-20T14:49:05.000000000",6572.88,6430.0,142.6,144.0,0.99,0.0,20,6,0.2,0.25,-0.01,0.0,537,4400,0.0,32180.399999999998,0.0,-1607187.4718400002]
["2025-11-20T14:49:05.000000000",6572.88,6665.0,0.2,0.25,0.017,0.001,354,15244,91.8,92.8,-0.984,0.001,541,19550,89.5,32180.399999999998,-1229.1285600000006,-1607187.4718400002]
["2025-11-20T14:49:18.000000000",6573.3,6790.0,0.0,0.05,0.001,0.0,1581,45583,215.5,217.4,-0.999,0.0,179,1606,0.0,32613.399999999994,0.0,-1636725.4068000007]
["2025-11-20T14:49:31.000000000",6572.68,6865.0,0.0,0.05,0.001,0.0,458,5245,291.3,293.4,-0.999,0.0,57,13,0.0,32654.199999999993,0.0,-1644090.1751999997]
["2025-11-20T14:49:43.000000000",6570.11,6315.0,254.9,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,32556.599999999995,0.0,-1655891.1037399997]
["2025-11-20T14:49:56.000000000",6571.64,6280.0,291.4,293.3,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,343,934,0.0,32937.799999999996,0.0,-1673730.9915999998]
["2025-11-20T14:50:09.000000000",6575.82,6705.0,0.05,0.1,0.005,0.0,391,18491,127.5,129.6,-0.995,0.0,173,15605,0.0,32875.700000000004,0.0,-1619959.8328200001]
["2025-11-20T14:50:22.000000000",6573.7,6365.0,208.2,210.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,333,1694,0.0,32875.700000000004,0.0,-1619437.5687]
["2025-11-20T14:50:22.000000000",6573.7,6830.0,0.0,0.05,0.001,0.0,1289,13261,254.8,257.1,-0.999,0.0,228,64,0.0,32875.700000000004,0.0,-1619437.5687]
["2025-11-20T14:50:48.000000000",6575.86,6295.0,280.0,282.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,967,0.0,32753.999999999993,0.0,-1664337.01428]
["2025-11-20T14:51:00.000000000",6577.45,6420.0,157.2,159.3,0.993,0.0,17,18,0.1,0.2,-0.007,0.0,653,4103,0.0,32900.50000000001,0.0,-1618125.0519500002]
["2025-11-20T14:51:00.000000000",6577.45,6670.0,0.15,0.2,0.014,0.001,871,20943,91.3,92.6,-0.986,0.001,935,23313,180.6,32900.50000000001,-420.9568000000004,-1618125.0519500002]
["2025-11-20T14:51:25.000000000",6574.03,6500.0,74.8,75.8,0.953,0.002,43,711,0.8,0.9,-0.047,0.002,5296,43480,1067.8000000000002,32805.1,-69066.75918,-1650719.21091]
["2025-11-20T14:51:25.000000000",6574.03,6750.0,0.0,0.05,0.002,0.0,5703,54544,175.1,176.9,-0.999,0.0,1526,24779,0.0,32805.1,0.0,-1650719.21091]
["2025-11-20T14:51:51.000000000",6575.97,6430.0,146.2,147.7,0.989,0.0,20,6,0.15,0.2,-0.011,0.0,537,4404,0.0,32917.29999999999,0.0,-1673433.11769]
["2025-11-20T14:51:51.000000000",6575.97,6595.0,7.1,7.3,0.269,0.009,79,10261,25.2,25.6,-0.731,0.009,445,22122,471.6,32917.29999999999,-21661.24518,-1673433.11769]
["2025-11-20T14:52:04.000000000",6575.34,6590.0,8.0,8.2,0.349,0.01,123,13121,23.4,23.8,-0.651,0.01,782,38561,905.0000000000001,33262.799999999996,-43331.490600000005,-1652974.7225999997]
["2025-11-20T14:52:16.000000000",6575.75,6680.0,0.1,0.15,0.009,0.001,912,23615,103.2,104.7,-0.991,0.001,1640,23491,255.20000000000002,33368.29999999999,-4787.146000000001,-1681373.24475]
["2025-11-20T14:52:29.000000000",6573.51,6670.0,0.15,0.2,0.012,0.001,871,20953,96.4,97.7,-0.988,0.001,935,23323,180.6,33424.89999999999,-420.7046400000004,-1682246.6646300002]
["2025-11-20T14:52:42.000000000",6575.2,6605.0,4.2,4.4,0.209,0.008,103,11267,33.1,33.8,-0.792,0.008,480,23495,466.4,33071.8,-19830.803200000002,-1648718.2496000002]
["2025-11-20T14:52:55.000000000",6577.13,6730.0,0.0,0.05,0.002,0.0,1024,24947,151.8,153.6,-0.998,0.0,896,22540,0.0,33295.2,0.0,-1650517.6192400004]
["2025-11-20T14:53:08.000000000",6577.05,6510.0,68.0,69.0,0.942,0.003,18,158,0.95,1.05,-0.058,0.003,804,17969,246.59999999999997,33295.2,-15508.683900000002,-1650497.5433999998]
["2025-11-20T14:53:21.000000000",6578.8,6655.0,0.35,0.4,0.025,0.002,869,14161,75.5,76.4,-0.975,0.002,1072,22122,388.2,33012.2,-2670.992800000001,-1619542.6688]
["2025-11-20T14:53:34.000000000",6578.39,6595.0,7.2,7.4,0.337,0.01,79,10349,24.0,24.3,-0.663,0.01,445,22154,524.0,33110.6,-24076.907400000004,-1610008.3253799994]
["2025-11-20T14:53:34.000000000",6578.39,6780.0,0.0,0.05,0.001,0.0,1562,38145,200.9,202.5,-0.999,0.0,335,1885,0.0,33110.6,0.0,-1610008.3253799994]
["2025-11-20T14:53:59.000000000",6576.53,6305.0,271.9,274.0,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,951,0.0,33192.5,0.0,-1643665.5663699992]
["2025-11-20T14:54:12.000000000",6579.72,6430.0,149.6,155.3,0.992,0.0,20,6,0.15,0.2,-0.008,0.0,537,4417,0.0,32963.8,0.0,-1597042.7978400001]
["2025-11-20T14:54:12.000000000",6579.72,6830.0,0.0,0.05,0.001,0.0,1289,13261,245.3,250.1,-0.999,0.0,228,64,0.0,32963.8,0.0,-1597042.7978400001]
["2025-11-20T14:54:37.000000000",6584.05,6360.0,223.3,225.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1747,0.0,32658.099999999995,0.0,-1556541.8445500003]
["2025-11-20T14:54:37.000000000",6584.05,6870.0,0.0,0.05,0.001,0.0,8204,7591,284.9,286.6,-0.999,0.0,86,52,0.0,32658.099999999995,0.0,-1556541.8445500003]
["2025-11-20T14:55:03.000000000",6582.88,6285.0,293.2,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,32733.799999999996,0.0,-1565961.8259199997]
["2025-11-20T14:55:03.000000000",6582.88,6400.0,179.5,187.2,0.996,0.0,14,7,0.05,0.1,-0.004,0.0,3741,9323,0.0,32733.799999999996,0.0,-1565961.8259199997]
["2025-11-20T14:55:15.000000000",6583.54,6410.0,173.4,175.0,0.995,0.0,16,2,0.05,0.15,-0.005,0.0,739,3767,0.0,32872.6,0.0,-1546987.0621200006]
["2025-11-20T14:55:28.000000000",6584.28,6535.0,51.5,52.3,0.894,0.005,7,335,1.95,2.0,-0.106,0.005,2313,20150,1160.0,33229.69999999999,-75916.7484,-1547193.8672399998]
["2025-11-20T14:55:41.000000000",6586.25,6795.0,0.0,0.05,0.001,0.0,979,30233,207.5,209.0,-0.999,0.0,620,512,0.0,32816.49999999999,0.0,-1500393.8537500005]
["2025-11-20T14:55:53.000000000",6587.75,6465.0,122.3,124.2,0.986,0.001,8,26,0.2,0.3,-0.014,0.001,598,10192,60.6,32687.1,-3886.7725,-1492211.01575]
["2025-11-20T14:56:06.000000000",6587.09,6325.0,260.6,262.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4811,0.0,31776.600000000002,0.0,-1418200.4769999997]
["2025-11-20T14:56:18.000000000",6586.79,6550.0,40.2,41.3,0.841,0.006,472,2522,3.0,3.3,-0.159,0.006,4170,46453,2785.2,31711.0,-146147.69652,-1434299.8696599996]
["2025-11-20T14:56:18.000000000",6586.79,6715.0,0.05,0.1,0.005,0.0,564,15992,124.3,128.5,-0.995,0.0,384,18112,0.0,31711.0,0.0,-1434299.8696599996]
["2025-11-20T14:56:31.000000000",6586.29,6760.0,0.0,0.05,0.002,0.0,985,45389,173.0,174.8,-0.999,0.0,234,12507,0.0,32425.399999999998,0.0,-1484497.0756800007]
["2025-11-20T14:56:44.000000000",6582.66,6635.0,1.45,1.5,0.088,0.004,327,20237,53.7,54.5,-0.912,0.004,755,16278,432.8,32726.299999999996,-11269.51392,-1537294.6684200002]
["2025-11-20T14:56:56.000000000",6583.15,6840.0,0.0,0.05,0.001,0.0,1022,7604,255.4,264.3,-0.999,0.0,152,433,0.0,32885.799999999996,0.0,-1543248.3556000001]
["2025-11-20T14:57:09.000000000",6585.38,6725.0,0.0,0.1,0.003,0.0,1406,23185,137.7,139.6,-0.997,0.0,475,17258,0.0,32885.799999999996,0.0,-1543771.1211200003]
["2025-11-20T14:57:22.000000000",6586.35,6690.0,0.1,0.15,0.009,0.001,726,18681,102.9,103.8,-0.991,0.001,284,25738,101.0,31950.3,2911.1666999999998,-1449780.7756500004]
["2025-11-20T14:57:34.000000000",6588.11,6680.0,0.2,0.25,0.015,0.001,912,23766,91.6,92.2,-0.985,0.001,1640,23507,255.20000000000002,31950.3,-4796.144080000001,-1450168.18509]
["2025-11-20T14:57:47.000000000",6590.04,6780.0,0.0,0.05,0.001,0.0,1562,38148,188.9,190.4,-0.999,0.0,335,1885,0.0,31952.9,0.0,-1421689.0993199998]
["2025-11-20T14:58:12.000000000",6593.13,6305.0,287.8,289.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,951,0.0,32293.60000000001,0.0,-1347121.50786]
["2025-11-20T14:58:12.000000000",6593.13,6520.0,73.5,74.5,0.958,0.002,32,182,0.7,0.75,-0.042,0.002,2350,26122,476.40000000000003,32293.60000000001,-30565.75068,-1347121.50786]
["2025-11-20T14:58:25.000000000",6593.64,6830.0,0.0,0.05,0.001,0.0,1289,13264,235.5,237.2,-0.999,0.0,228,64,0.0,32293.60000000001,0.0,-1347225.7120800002]
["2025-11-20T14:58:37.000000000",6592.71,6605.0,9.2,9.5,0.377,0.01,103,12096,21.2,21.5,-0.623,0.01,480,24074,583.0,32293.60000000001,-24854.516699999996,-1347035.6926200006]
["2025-11-20T14:58:50.000000000",6593.32,6355.0,238.2,239.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1048,1633,0.0,32483.700000000008,0.0,-1367236.9884399998]
["2025-11-20T14:59:03.000000000",6592.11,6320.0,271.1,272.8,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1800,0.0,32396.700000000008,0.0,-1347512.981429999]
["2025-11-20T14:59:16.000000000",6594.35,6440.0,154.3,155.9,0.994,0.0,7,10,0.1,0.15,-0.006,0.0,1153,7137,0.0,32460.700000000008,0.0,-1348907.2642499998]
["2025-11-20T14:59:28.000000000",6594.69,6405.0,188.7,192.9,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,379,2263,0.0,32371.200000000008,0.0,-1341768.81678]
["2025-11-20T14:59:41.000000000",6595.22,6530.0,66.4,67.2,0.949,0.003,14,276,0.75,0.8,-0.051,0.003,2379,27847,717.9,32371.200000000008,-46793.085900000005,-1341876.6516399996]
["2025-11-20T14:59:54.000000000",6596.3,6495.0,101.6,102.6,0.984,0.001,22,86,0.25,0.3,-0.016,0.001,428,17888,45.0,32470.600000000006,-2678.0977999999996,-1329616.1909999999]
["2025-11-20T15:00:08.000000000",6594.44,6455.0,139.5,140.9,0.993,0.0,7,15,0.1,0.15,-0.007,0.0,824,8161,0.0,31957.500000000007,0.0,-1295787.6766799993]
["2025-11-20T15:00:20.000000000",6590.9,6360.0,224.3,238.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1748,0.0,32385.100000000006,0.0,-1339791.5610999998]
["2025-11-20T15:00:20.000000000",6590.9,6580.0,20.0,20.4,0.656,0.01,78,13406,9.2,9.4,-0.344,0.01,1263,28150,1341.0,32385.100000000006,-78102.16500000001,-1339791.5610999998]
["2025-11-20T15:00:33.000000000",6588.3,6485.0,100.2,103.9,0.988,0.001,4,38,0.2,0.25,-0.012,0.001,724,13642,72.8,31748.600000000002,-4743.576,-1417288.2725999998]
["2025-11-20T15:00:46.000000000",6589.79,6660.0,0.45,0.55,0.035,0.002,491,51775,70.1,71.0,-0.965,0.002,984,21488,295.0,31535.300000000003,-6497.53294,-1400126.0915100004]
["2025-11-20T15:00:58.000000000",6590.74,6630.0,2.75,2.8,0.144,0.006,741,24889,41.1,41.7,-0.856,0.006,1045,23551,1071.6000000000001,31526.0,-12021.509760000003,-1384846.2888000002]
["2025-11-20T15:01:11.000000000",6587.98,6320.0,266.7,268.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1800,0.0,31526.0,0.0,-1384266.3576]
["2025-11-20T15:01:24.000000000",6588.7,6710.0,0.05,0.1,0.004,0.0,688,21578,116.5,123.4,-0.996,0.0,282,17455,0.0,31210.399999999998,0.0,-1412867.6505999998]
["2025-11-20T15:01:37.000000000",6587.41,6675.0,0.2,0.25,0.016,0.001,959,19085,87.6,88.5,-0.984,0.001,798,20612,175.70000000000002,31866.7,1060.57301,-1405667.6576699999]
["2025-11-20T15:01:49.000000000",6586.94,6710.0,0.05,0.1,0.005,0.0,688,21587,122.2,124.0,-0.995,0.0,282,17455,0.0,31346.899999999998,0.0,-1411060.8737400002]
["2025-11-20T15:01:49.000000000",6586.94,6800.0,0.0,0.05,0.001,0.0,3756,61193,212.3,214.1,-0.999,0.0,419,946,0.0,31346.899999999998,0.0,-1411060.8737400002]
["2025-11-20T15:02:02.000000000",6580.21,6835.0,0.0,0.05,0.001,0.0,1195,9450,246.8,265.3,-0.999,0.0,55,28,0.0,32212.6,0.0,-1540664.0485599998]
["2025-11-20T15:02:15.000000000",6580.59,6880.0,0.0,0.05,0.001,0.0,697,2477,298.0,300.0,-0.999,0.0,62,43,0.0,32158.299999999996,0.0,-1532231.15619]
["2025-11-20T15:02:27.000000000",6578.92,6840.0,0.0,0.05,0.001,0.0,1022,7604,253.7,268.7,-0.999,0.0,152,433,0.0,32158.299999999996,0.0,-1531842.31172]
["2025-11-20T15:02:40.000000000",6578.43,6665.0,0.2,0.25,0.016,0.001,354,15600,85.4,86.6,-0.984,0.001,541,19580,89.5,32464.8,-1230.1664100000005,-1577533.82772]
["2025-11-20T15:03:05.000000000",6576.03,6325.0,249.7,251.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4815,0.0,32681.499999999996,0.0,-1628783.9905499998]
["2025-11-20T15:03:05.000000000",6576.03,6750.0,0.0,0.05,0.002,0.0,5703,54550,173.1,175.4,-0.998,0.0,1526,24792,0.0,32681.499999999996,0.0,-1628783.9905499998]
["2025-11-20T15:03:18.000000000",6575.72,6450.0,125.2,126.9,0.993,0.0,123,5,0.1,0.15,-0.007,0.0,1780,14423,0.0,32346.199999999993,0.0,-1615575.4953600003]
["2025-11-20T15:03:31.000000000",6576.92,6415.0,161.6,163.4,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,277,3445,0.0,31958.099999999995,0.0,-1582097.8367599994]
["2025-11-20T15:03:44.000000000",6580.05,6590.0,9.9,10.1,0.4,0.011,123,15525,19.3,19.7,-0.6,0.011,782,41028,995.5,32254.999999999996,-47698.78245000001,-1542982.2447000002]
["2025-11-20T15:03:56.000000000",6579.68,6500.0,79.8,80.5,0.978,0.001,43,728,0.3,0.4,-0.022,0.001,5296,46883,533.9000000000001,32254.999999999996,-34563.05904,-1542895.4819200006]
["2025-11-20T15:04:08.000000000",6581.41,6640.0,1.0,1.05,0.057,0.003,829,54340,58.3,59.2,-0.943,0.003,1517,26866,703.8000000000001,31611.3,-13584.03024,-1525656.3963300004]
["2025-11-20T15:04:21.000000000",6581.17,6590.0,10.4,10.6,0.407,0.011,123,15559,18.7,19.0,-0.593,0.011,782,41050,995.5,32066.1,-47706.90133000001,-1531945.00909]
["2025-11-20T15:04:34.000000000",6579.31,6550.0,33.2,34.1,0.809,0.008,472,2656,3.8,3.9,-0.193,0.008,4170,50649,3713.6000000000004,32076.399999999998,-194642.30704000004,-1540808.6089]
["2025-11-20T15:04:46.000000000",6579.8,6505.0,75.1,76.1,0.975,0.002,35,27,0.35,0.4,-0.025,0.002,509,18569,108.80000000000001,31924.399999999998,-6237.6504,-1540186.4244000001]
["2025-11-20T15:04:59.000000000",6576.61,6635.0,1.05,1.1,0.063,0.003,327,21601,58.2,59.4,-0.937,0.003,755,16351,324.6,32283.0,-8444.367240000001,-1597037.6659600001]
["2025-11-20T15:05:12.000000000",6577.46,6555.0,28.0,28.8,0.735,0.009,43,1524,5.1,5.3,-0.265,0.009,933,25999,878.4000000000001,32283.0,-52685.4546,-1597244.0765600004]
["2025-11-20T15:05:12.000000000",6577.46,6760.0,0.0,0.05,0.001,0.0,985,45402,180.8,182.7,-0.999,0.0,234,12519,0.0,32283.0,0.0,-1597244.0765600004]
["2025-11-20T15:05:26.000000000",6575.77,6725.0,0.0,0.05,0.002,0.0,1406,23257,147.2,149.7,-0.998,0.0,475,17259,0.0,31417.300000000003,0.0,-1532095.22807]
["2025-11-20T15:05:51.000000000",6580.92,6395.0,184.9,187.1,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,526,2790,0.0,32056.199999999997,0.0,-1530221.84208]
["2025-11-20T15:05:51.000000000",6580.92,6815.0,0.0,0.05,0.001,0.0,1221,23369,233.1,235.3,-0.999,0.0,590,149,0.0,32056.199999999997,0.0,-1530221.84208]
["2025-11-20T15:06:05.000000000",6580.83,6780.0,0.0,0.05,0.001,0.0,1562,38151,197.9,199.8,-0.999,0.0,335,1890,0.0,32074.0,0.0,-1531345.9793400003]
["2025-11-20T15:06:17.000000000",6580.01,6865.0,0.0,0.05,0.001,0.0,458,5245,284.4,286.3,-0.999,0.0,57,13,0.0,31924.399999999998,0.0,-1540235.5807800002]
["2025-11-20T15:06:30.000000000",6578.93,6860.0,0.0,0.05,0.001,0.0,10523,5345,280.0,282.0,-0.999,0.0,296,186,0.0,31493.999999999996,0.0,-1532548.5856400002]
["2025-11-20T15:06:43.000000000",6582.9,6360.0,222.8,224.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1748,0.0,31493.999999999996,0.0,-1533473.3892]
["2025-11-20T15:06:55.000000000",6584.58,6390.0,194.7,196.5,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,925,2762,0.0,31451.399999999998,0.0,-1486653.30324]
["2025-11-20T15:07:09.000000000",6579.26,6350.0,222.5,236.6,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,6249,3831,0.0,31602.799999999996,0.0,-1486728.54072]
["2025-11-20T15:07:09.000000000",6579.26,6825.0,0.0,0.05,0.001,0.0,1264,16625,244.9,251.5,-0.999,0.0,310,109,0.0,31602.799999999996,0.0,-1486728.54072]
["2025-11-20T15:07:35.000000000",6578.57,6435.0,143.3,145.3,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,532,4266,0.0,31238.799999999996,0.0,-1527675.5254000002]
["2025-11-20T15:07:35.000000000",6578.57,6875.0,0.0,0.05,0.001,0.0,10199,3211,294.9,296.7,-0.999,0.0,34,7,0.0,31238.799999999996,0.0,-1527675.5254000002]
["2025-11-20T15:08:00.000000000",6577.22,6520.0,58.5,59.6,0.949,0.003,32,182,0.7,0.8,-0.052,0.003,2350,28404,714.6,31402.499999999996,-45737.98788,-1536300.47038]
["2025-11-20T15:08:12.000000000",6577.94,6485.0,92.3,93.8,0.985,0.001,4,38,0.2,0.25,-0.015,0.001,724,14084,72.8,31402.499999999996,-4736.1168,-1536468.64726]
["2025-11-20T15:08:12.000000000",6577.94,6710.0,0.0,0.05,0.002,0.0,688,21653,131.0,133.1,-0.998,0.0,282,17463,0.0,31402.499999999996,0.0,-1536468.64726]
["2025-11-20T15:08:25.000000000",6580.67,6615.0,2.85,2.95,0.15,0.007,275,17489,37.8,38.7,-0.85,0.007,796,24240,749.7,31402.499999999996,-23999.703490000004,-1537106.31793]
["2025-11-20T15:08:37.000000000",6577.79,6795.0,0.0,0.05,0.001,0.0,979,30234,216.1,217.8,-0.999,0.0,620,517,0.0,31757.7,0.0,-1559442.7198299998]
["2025-11-20T15:08:50.000000000",6578.09,6695.0,0.05,0.1,0.005,0.0,416,17106,115.5,117.3,-0.995,0.0,163,18616,0.0,31807.300000000003,0.0,-1561421.48903]
["2025-11-20T15:09:04.000000000",6577.25,6660.0,0.15,0.25,0.016,0.001,491,55751,81.9,83.0,-0.984,0.001,984,21538,147.5,32057.399999999998,-3242.58425,-1569779.1029999994]
["2025-11-20T15:09:17.000000000",6576.68,6630.0,1.0,1.05,0.065,0.004,741,26522,53.2,54.0,-0.935,0.004,1045,23787,714.4,31709.2,-7997.24288,-1576785.3367200003]
["2025-11-20T15:09:29.000000000",6576.39,6745.0,0.0,0.05,0.002,0.0,2087,26837,167.5,169.4,-0.998,0.0,386,14792,0.0,31709.2,0.0,-1576715.8080600002]
["2025-11-20T15:09:42.000000000",6578.03,6710.0,0.0,0.05,0.002,0.0,688,21654,130.3,131.9,-0.998,0.0,282,17464,0.0,32085.100000000002,0.0,-1601546.38607]
["2025-11-20T15:09:55.000000000",6577.36,6500.0,77.4,78.7,0.979,0.001,43,731,0.25,0.35,-0.021,0.001,5296,47816,533.9000000000001,31699.5,-34550.872079999994,-1568746.4015200003]
["2025-11-20T15:09:55.000000000",6577.36,6835.0,0.0,0.05,0.001,0.0,1195,9672,256.2,258.2,-0.999,0.0,55,28,0.0,31699.5,0.0,-1568746.4015200003]
["2025-11-20T15:10:20.000000000",6577.01,6550.0,30.8,31.6,0.796,0.009,472,2694,3.3,3.5,-0.203,0.009,4170,52936,4177.799999999999,31364.099999999995,-218896.04682000002,-1580041.15137]
["2025-11-20T15:10:33.000000000",6576.79,6320.0,256.4,258.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1800,0.0,31765.1,0.0,-1598508.5398699995]
["2025-11-20T15:10:46.000000000",6577.84,6285.0,293.4,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,31649.999999999996,0.0,-1576695.09232]
["2025-11-20T15:10:59.000000000",6578.5,6385.0,193.4,195.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,587,2129,0.0,31649.999999999996,0.0,-1576853.2929999998]
["2025-11-20T15:11:12.000000000",6578.11,6370.0,207.7,209.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,329,2186,0.0,31957.600000000002,0.0,-1581561.83108]
["2025-11-20T15:11:24.000000000",6575.78,6470.0,105.2,107.0,0.99,0.001,5,32,0.1,0.2,-0.01,0.001,796,10867,80.10000000000001,31765.199999999997,-5201.4419800000005,-1606975.96484]
["2025-11-20T15:11:37.000000000",6573.31,6450.0,122.1,124.5,0.993,0.0,123,5,0.1,0.15,-0.007,0.0,1780,14449,0.0,31763.899999999994,0.0,-1624034.8351499997]
["2025-11-20T15:11:50.000000000",6573.62,6415.0,158.4,160.2,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,277,3747,0.0,32793.2,0.0,-1704132.1015599996]
["2025-11-20T15:12:03.000000000",6573.43,6300.0,273.5,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3020,2781,0.0,32037.9,0.0,-1654709.8136100008]
["2025-11-20T15:12:03.000000000",6573.43,6540.0,36.1,36.9,0.861,0.007,8,1991,2.2,2.3,-0.139,0.007,1358,36803,956.1999999999999,32037.9,-62118.91350000001,-1654709.8136100008]
["2025-11-20T15:12:16.000000000",6573.96,6430.0,144.1,146.0,0.996,0.0,20,6,0.05,0.1,-0.004,0.0,537,4471,0.0,32033.799999999996,0.0,-1644909.9753600007]
["2025-11-20T15:12:29.000000000",6574.18,6465.0,109.1,111.2,0.992,0.0,8,26,0.1,0.15,-0.008,0.0,598,10427,0.0,32033.799999999996,0.0,-1644965.02288]
["2025-11-20T15:12:42.000000000",6573.55,6590.0,6.0,6.2,0.327,0.011,123,16390,22.2,22.6,-0.673,0.011,782,41878,995.5,31723.1,-47651.66395000001,-1619321.7334499995]
["2025-11-20T15:12:42.000000000",6573.55,6865.0,0.0,0.05,0.001,0.0,458,5245,290.2,292.0,-0.999,0.0,57,13,0.0,31723.1,0.0,-1619321.7334499995]
["2025-11-20T15:13:08.000000000",6573.48,6675.0,0.05,0.1,0.006,0.0,959,19398,100.6,102.3,-0.994,0.0,798,21652,0.0,32488.6,0.0,-1681154.3630400004]
["2025-11-20T15:13:20.000000000",6572.31,6350.0,221.8,223.8,0.999,0.0,21,19,0.0,0.05,-0.001,0.0,6249,3831,0.0,32328.700000000004,0.0,-1681085.16873]
["2025-11-20T15:13:34.000000000",6574.07,6600.0,3.8,3.9,0.21,0.009,433,36396,27.9,28.4,-0.791,0.009,2698,45390,2817.8999999999996,32059.5,-134012.41694999998,-1640263.3353500003]
["2025-11-20T15:13:34.000000000",6574.07,6765.0,0.0,0.05,0.001,0.0,588,37111,188.9,190.5,-0.999,0.0,208,9767,0.0,32059.5,0.0,-1640263.3353500003]
["2025-11-20T15:13:47.000000000",6575.95,6790.0,0.0,0.05,0.001,0.0,1581,45590,212.5,220.5,-0.999,0.0,179,1611,0.0,31855.399999999998,0.0,-1621944.9156000002]
["2025-11-20T15:14:00.000000000",6573.6,6850.0,0.0,0.05,0.001,0.0,2556,7067,274.6,276.7,-0.999,0.0,362,132,0.0,31855.399999999998,0.0,-1621365.2928000006]
["2025-11-20T15:14:13.000000000",6574.13,6815.0,0.0,0.05,0.001,0.0,1221,23369,239.7,241.6,-0.999,0.0,590,149,0.0,32240.899999999994,0.0,-1652558.7804900005]
["2025-11-20T15:14:26.000000000",6575.72,6625.0,1.05,1.1,0.065,0.004,634,21398,48.8,49.7,-0.935,0.004,1276,22162,764.0,32834.8,-16886.44896,-1690104.7058400002]
["2025-11-20T15:14:51.000000000",6577.63,6305.0,272.3,274.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,951,0.0,31990.1,0.0,-1630679.98619]
["2025-11-20T15:14:51.000000000",6577.63,6710.0,0.0,0.05,0.002,0.0,688,21656,131.0,132.7,-0.998,0.0,282,17465,0.0,31990.1,0.0,-1630679.98619]
["2025-11-20T15:15:05.000000000",6576.02,6830.0,0.0,0.05,0.001,0.0,1289,13265,253.0,255.2,-0.999,0.0,228,64,0.0,32024.699999999997,0.0,-1629005.0983800003]
["2025-11-20T15:15:18.000000000",6575.69,6395.0,181.0,183.0,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,526,2793,0.0,31706.2,0.0,-1622893.4433800003]
["2025-11-20T15:15:31.000000000",6578.58,6545.0,36.1,37.0,0.847,0.008,2,1186,2.05,2.1,-0.153,0.008,621,29410,498.4,31706.2,-32577.12816,-1623606.7011599992]
["2025-11-20T15:15:44.000000000",6581.63,6485.0,96.7,98.1,0.988,0.001,4,38,0.1,0.2,-0.012,0.001,724,14290,72.8,32067.799999999996,-4738.7735999999995,-1606997.1073200004]
["2025-11-20T15:15:57.000000000",6582.72,6635.0,0.7,0.75,0.05,0.003,327,22380,51.1,52.0,-0.95,0.003,755,16525,324.6,31452.599999999995,-8452.212480000002,-1529494.9920000003]
["2025-11-20T15:16:09.000000000",6584.14,6410.0,172.7,174.9,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,739,4165,0.0,32172.599999999995,0.0,-1528613.4472400001]
["2025-11-20T15:16:22.000000000",6581.93,6535.0,47.5,48.3,0.938,0.004,7,417,0.75,0.85,-0.062,0.004,2313,23658,928.0000000000001,31379.699999999997,-60711.72232,-1542244.9279500004]
["2025-11-20T15:16:34.000000000",6580.8,6470.0,110.3,112.2,0.995,0.0,5,32,0.05,0.1,-0.005,0.0,796,10895,0.0,31288.39999999999,0.0,-1540578.4416000003]
["2025-11-20T15:16:47.000000000",6580.42,6460.0,120.1,122.2,0.995,0.0,8,366,0.05,0.1,-0.005,0.0,1887,11534,0.0,31288.39999999999,0.0,-1540489.4828400002]
["2025-11-20T15:16:47.000000000",6580.42,6600.0,4.6,4.8,0.267,0.011,433,37529,23.4,24.0,-0.733,0.011,2698,45538,3444.0999999999995,31288.39999999999,-163951.1643,-1540489.4828400002]
["2025-11-20T15:17:00.000000000",6582.06,6585.0,10.5,10.8,0.452,0.013,173,11804,12.8,13.1,-0.548,0.013,393,25466,735.8000000000001,31729.699999999993,-18824.691600000002,-1568537.8083000004]
["2025-11-20T15:17:12.000000000",6580.09,6710.0,0.0,0.05,0.002,0.0,688,21656,128.0,130.0,-0.998,0.0,282,17465,0.0,30898.099999999995,0.0,-1514098.4492700004]
["2025-11-20T15:17:38.000000000",6581.33,6390.0,191.2,193.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,925,2762,0.0,31709.89999999999,0.0,-1566507.9105900002]
["2025-11-20T15:17:38.000000000",6581.33,6635.0,0.5,0.6,0.042,0.003,327,22592,52.8,53.6,-0.958,0.003,755,16535,324.6,31709.89999999999,-8450.427720000003,-1566507.9105900002]
["2025-11-20T15:17:51.000000000",6582.04,6760.0,0.0,0.05,0.001,0.0,985,45441,176.6,178.3,-0.999,0.0,234,12526,0.0,31205.299999999996,0.0,-1534411.7468400004]
["2025-11-20T15:18:04.000000000",6581.79,6825.0,0.0,0.05,0.001,0.0,1264,16650,241.8,243.4,-0.999,0.0,310,109,0.0,31142.099999999995,0.0,-1530246.4296299994]
["2025-11-20T15:18:17.000000000",6583.3,6285.0,298.0,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,31142.099999999995,0.0,-1530597.5001]
["2025-11-20T15:18:30.000000000",6583.47,6355.0,228.4,230.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,1048,1633,0.0,31134.199999999997,0.0,-1508602.1505000007]
["2025-11-20T15:18:30.000000000",6583.47,6810.0,0.0,0.05,0.001,0.0,851,28351,224.8,226.7,-0.999,0.0,185,269,0.0,31134.199999999997,0.0,-1508602.1505000007]
["2025-11-20T15:18:56.000000000",6580.5,6335.0,245.3,247.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5285,897,0.0,31410.69999999999,0.0,-1559966.7494999995]
["2025-11-20T15:18:56.000000000",6580.5,6790.0,0.0,0.05,0.001,0.0,1581,45597,207.9,209.9,-0.999,0.0,179,1612,0.0,31410.69999999999,0.0,-1559966.7494999995]
["2025-11-20T15:19:08.000000000",6583.41,6860.0,0.0,0.05,0.001,0.0,10523,5345,274.8,276.7,-0.999,0.0,296,186,0.0,31554.4,0.0,-1550801.2264200002]
["2025-11-20T15:19:21.000000000",6583.47,6875.0,0.0,0.05,0.001,0.0,10199,3211,290.1,292.1,-0.999,0.0,34,7,0.0,30797.1,0.0,-1496034.3062700005]
["2025-11-20T15:19:45.000000000",6581.87,6345.0,236.9,238.6,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,437,1555,0.0,31660.0,0.0,-1553663.57724]
["2025-11-20T15:19:58.000000000",6581.58,6470.0,111.6,113.2,0.995,0.0,5,32,0.05,0.1,-0.005,0.0,796,10902,0.0,31642.3,0.0,-1553996.5985400004]
["2025-11-20T15:19:58.000000000",6581.58,6710.0,0.0,0.05,0.002,0.0,688,21656,126.9,128.5,-0.998,0.0,282,17465,0.0,31642.3,0.0,-1553996.5985400004]
["2025-11-20T15:20:23.000000000",6582.38,6395.0,186.5,188.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,526,2793,0.0,31291.4,0.0,-1529718.78248]
["2025-11-20T15:20:23.000000000",6582.38,6795.0,0.0,0.05,0.001,0.0,979,30234,211.7,213.1,-0.999,0.0,620,517,0.0,31291.4,0.0,-1529718.78248]
["2025-11-20T15:20:36.000000000",6580.6,6520.0,61.8,62.7,0.976,0.002,32,189,0.25,0.3,-0.024,0.002,2350,29337,476.40000000000003,31150.09999999999,-30507.661600000003,-1547066.1570000004]
["2025-11-20T15:20:49.000000000",6583.55,6645.0,0.25,0.3,0.024,0.002,704,17744,60.6,61.6,-0.976,0.002,816,21886,304.0,31192.2,-1474.7152000000015,-1519549.1755]
["2025-11-20T15:21:01.000000000",6583.68,6630.0,0.7,0.75,0.058,0.004,741,27775,45.2,46.1,-0.942,0.004,1045,23958,714.4,31192.2,-8005.7548799999995,-1519579.1808000002]
["2025-11-20T15:21:14.000000000",6585.74,6575.0,17.1,17.5,0.652,0.013,164,11034,6.2,6.4,-0.348,0.013,715,31490,1142.7,30601.69999999999,-47173.65562,-1461830.12206]
["2025-11-20T15:21:27.000000000",6586.26,6700.0,0.0,0.05,0.002,0.0,3123,49449,112.0,113.7,-0.998,0.0,1606,46780,0.0,31482.499999999996,0.0,-1469638.2976199999]
["2025-11-20T15:21:40.000000000",6587.95,6470.0,117.4,119.2,0.995,0.0,5,32,0.05,0.1,-0.005,0.0,796,10913,0.0,31329.699999999993,0.0,-1461595.9990500004]
["2025-11-20T15:21:53.000000000",6587.47,6625.0,1.35,1.4,0.1,0.006,634,22807,37.4,38.2,-0.9,0.006,1276,22266,1146.0,31431.1,-25374.934440000008,-1460870.28455]
["2025-11-20T15:22:05.000000000",6587.9,6555.0,34.6,35.2,0.886,0.007,43,1564,1.55,1.6,-0.114,0.007,933,29062,683.1999999999999,31296.6,-41042.617,-1452776.8838]
["2025-11-20T15:22:05.000000000",6587.9,6750.0,0.0,0.05,0.002,0.0,5703,54871,160.9,162.6,-0.998,0.0,1526,25095,0.0,31296.6,0.0,-1452776.8838]
["2025-11-20T15:22:18.000000000",6586.61,6875.0,0.0,0.05,0.001,0.0,10199,3211,287.6,289.4,-0.999,0.0,34,7,0.0,31296.6,0.0,-1452492.4104199999]
["2025-11-20T15:22:42.000000000",6586.49,6390.0,194.5,197.1,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,925,2762,0.0,30989.399999999994,0.0,-1432587.9209600007]
["2025-11-20T15:22:42.000000000",6586.49,6800.0,0.0,0.05,0.001,0.0,3756,61253,213.6,215.6,-0.999,0.0,419,946,0.0,30989.399999999994,0.0,-1432587.9209600007]
["2025-11-20T15:22:55.000000000",6586.15,6520.0,66.6,67.5,0.98,0.002,32,189,0.2,0.25,-0.02,0.002,2350,29508,476.40000000000003,31595.599999999995,-30533.3914,-1519951.6969999995]
["2025-11-20T15:23:08.000000000",6584.93,6880.0,0.0,0.05,0.001,0.0,697,2477,294.8,296.5,-0.999,0.0,62,43,0.0,31018.399999999998,0.0,-1451371.2514400003]
["2025-11-20T15:23:20.000000000",6582.46,6845.0,0.0,0.05,0.001,0.0,716,4761,261.7,263.5,-0.999,0.0,59,64,0.0,31153.699999999997,0.0,-1527848.20814]
["2025-11-20T15:23:45.000000000",6581.28,6305.0,275.7,277.3,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,951,0.0,31557.799999999996,0.0,-1552458.1391999996]
["2025-11-20T15:23:45.000000000",6581.28,6370.0,210.7,212.2,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,329,2186,0.0,31557.799999999996,0.0,-1552458.1391999996]
["2025-11-20T15:23:58.000000000",6578.77,6430.0,145.7,153.8,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,537,4564,0.0,31557.799999999996,0.0,-1551866.0553000004]
["2025-11-20T15:24:11.000000000",6577.71,6450.0,127.5,129.2,0.998,0.0,123,5,0.0,0.05,-0.002,0.0,1780,14784,0.0,31551.999999999993,0.0,-1599975.3358200002]
["2025-11-20T15:24:23.000000000",6574.85,6410.0,164.4,166.1,0.998,0.0,16,2,0.0,0.05,-0.002,0.0,739,4166,0.0,32253.899999999998,0.0,-1666560.1037499998]
["2025-11-20T15:24:23.000000000",6574.85,6860.0,0.0,0.05,0.001,0.0,10523,5345,284.0,285.6,-0.999,0.0,296,186,0.0,32253.899999999998,0.0,-1666560.1037499998]
["2025-11-20T15:24:49.000000000",6574.15,6495.0,79.2,80.3,0.99,0.001,22,88,0.1,0.15,-0.01,0.001,428,19120,45.0,31653.6,-2669.1048999999994,-1627167.8665]
["2025-11-20T15:25:03.000000000",6574.43,6345.0,229.8,231.4,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,437,1555,0.0,31509.7,0.0,-1649544.21029]
["2025-11-20T15:25:03.000000000",6574.43,6620.0,0.8,0.85,0.064,0.004,270,27523,45.0,45.7,-0.936,0.004,1138,22315,563.2,31509.7,-22826.420960000003,-1649544.21029]
["2025-11-20T15:25:16.000000000",6574.75,6585.0,7.1,7.3,0.385,0.013,173,13728,17.0,17.3,-0.616,0.013,393,26819,735.8000000000001,32043.699999999997,-18803.785,-1639722.9257499997]
["2025-11-20T15:25:30.000000000",6575.21,6785.0,0.0,0.05,0.001,0.0,1009,40857,208.4,210.0,-0.999,0.0,339,745,0.0,31476.899999999998,0.0,-1626463.67123]
["2025-11-20T15:25:43.000000000",6575.88,6675.0,0.0,0.1,0.004,0.0,959,19552,97.7,99.2,-0.996,0.0,798,21664,0.0,31466.100000000002,0.0,-1652314.7917199999]
["2025-11-20T15:25:56.000000000",6573.43,6635.0,0.25,0.3,0.024,0.002,327,23160,60.8,61.4,-0.976,0.002,755,16803,216.4,31799.299999999996,-5626.8560800000005,-1659298.06775]
["2025-11-20T15:26:09.000000000",6574.0,6615.0,1.05,1.1,0.078,0.005,275,20557,41.2,41.9,-0.922,0.005,796,24363,535.5,31644.2,-17125.27,-1657607.804]
["2025-11-20T15:26:22.000000000",6573.51,6720.0,0.0,0.05,0.002,0.0,903,19984,145.4,146.9,-0.998,0.0,243,19158,0.0,31509.7,0.0,-1649313.3795300003]
["2025-11-20T15:26:34.000000000",6571.61,6700.0,0.0,0.05,0.002,0.0,3123,49565,127.0,128.7,-0.998,0.0,1606,46799,0.0,31509.7,0.0,-1648836.6638299995]
["2025-11-20T15:26:47.000000000",6570.69,6805.0,0.0,0.05,0.001,0.0,884,30080,233.2,234.9,-0.999,0.0,102,254,0.0,32126.399999999998,0.0,-1694094.7199400002]
["2025-11-20T15:27:00.000000000",6568.76,6765.0,0.0,0.05,0.001,0.0,588,37121,195.3,199.9,-0.999,0.0,208,9767,0.0,32468.499999999996,0.0,-1714991.5670800004]
["2025-11-20T15:27:12.000000000",6571.05,6535.0,37.7,38.7,0.891,0.006,7,424,1.2,1.3,-0.109,0.006,2313,24910,1392.0,32187.499999999996,-90917.04780000001,-1712553.6220500001]
["2025-11-20T15:27:24.000000000",6570.63,6295.0,275.5,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,32186.399999999998,0.0,-1708363.8]
["2025-11-20T15:27:37.000000000",6570.85,6585.0,5.7,5.9,0.318,0.013,173,14626,19.0,19.4,-0.682,0.013,393,27002,735.8000000000001,32690.199999999993,-18792.631,-1732536.0195]
["2025-11-20T15:27:49.000000000",6572.12,6380.0,192.1,193.6,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,815,2028,0.0,32690.199999999993,0.0,-1732870.8804000001]
["2025-11-20T15:28:02.000000000",6573.59,6345.0,229.0,230.5,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,437,1555,0.0,31806.8,0.0,-1667469.9865799998]
["2025-11-20T15:28:15.000000000",6575.93,6460.0,115.0,117.4,0.995,0.0,8,368,0.05,0.1,-0.005,0.0,1887,11809,0.0,31658.099999999995,0.0,-1654050.2488300002]
["2025-11-20T15:28:27.000000000",6574.34,6430.0,144.1,145.7,0.999,0.0,20,6,0.0,0.05,-0.002,0.0,537,4564,0.0,31205.1,0.0,-1623894.8516999998]
["2025-11-20T15:28:27.000000000",6574.34,6550.0,27.4,28.0,0.823,0.009,472,3085,2.7,2.75,-0.177,0.009,4170,60217,4177.799999999999,31205.1,-218807.18388,-1623894.8516999998]
["2025-11-20T15:28:40.000000000",6574.26,6555.0,23.6,24.0,0.762,0.011,43,1590,3.7,3.9,-0.238,0.011,933,30911,1073.6000000000001,32022.899999999998,-64362.005399999995,-1673168.8927800003]
["2025-11-20T15:28:53.000000000",6575.19,6525.0,50.6,51.4,0.956,0.003,6,196,0.5,0.55,-0.044,0.003,797,25795,240.89999999999998,31657.399999999998,-15602.925870000001,-1647505.9071599997]
["2025-11-20T15:29:06.000000000",6575.62,6425.0,149.3,154.0,0.998,0.0,72,5,0.0,0.05,-0.002,0.0,1629,7017,0.0,31833.0,0.0,-1647613.6496799993]
["2025-11-20T15:29:19.000000000",6575.03,6610.0,1.35,1.45,0.114,0.007,314,22747,36.1,36.8,-0.886,0.007,1108,25507,995.4000000000001,31654.0,-36544.01674,-1632264.3475600001]
["2025-11-20T15:29:32.000000000",6575.52,6575.0,11.2,11.5,0.504,0.015,164,12154,10.0,10.2,-0.496,0.015,715,33523,1318.4999999999998,32071.700000000004,-54346.6728,-1665861.9633600002]
["2025-11-20T15:29:32.000000000",6575.52,6860.0,0.0,0.05,0.001,0.0,10523,5345,283.1,284.7,-0.999,0.0,296,186,0.0,32071.700000000004,0.0,-1665861.9633600002]
["2025-11-20T15:29:58.000000000",6576.15,6660.0,0.05,0.1,0.007,0.001,491,59197,82.9,84.5,-0.993,0.001,984,21597,147.5,31469.899999999998,-3242.0419499999994,-1616845.1197499996]
["2025-11-20T15:30:11.000000000",6576.92,6310.0,266.3,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,31491.4,0.0,-1631457.6213600002]
["2025-11-20T15:30:11.000000000",6576.92,6785.0,0.0,0.05,0.001,0.0,1009,40857,206.8,208.6,-0.999,0.0,339,745,0.0,31491.4,0.0,-1631457.6213600002]
["2025-11-20T15:30:24.000000000",6577.59,6750.0,0.0,0.05,0.002,0.0,5703,54881,170.6,172.4,-0.998,0.0,1526,25098,0.0,31704.299999999996,0.0,-1632314.4671700003]
["2025-11-20T15:30:37.000000000",6577.83,6780.0,0.0,0.05,0.001,0.0,1562,38159,201.4,203.2,-0.999,0.0,335,1923,0.0,31704.299999999996,0.0,-1632374.0262900004]
["2025-11-20T15:30:49.000000000",6578.38,6835.0,0.0,0.05,0.001,0.0,1195,9697,255.0,256.9,-0.999,0.0,55,28,0.0,31744.199999999997,0.0,-1635990.4789600004]
["2025-11-20T15:31:02.000000000",6576.17,6830.0,0.0,0.05,0.001,0.0,1289,13285,252.6,254.3,-0.999,0.0,228,71,0.0,31713.099999999995,0.0,-1624846.6597700003]
["2025-11-20T15:31:28.000000000",6579.93,6320.0,258.3,267.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1804,0.0,31403.299999999996,0.0,-1618142.9655300009]
["2025-11-20T15:31:41.000000000",6578.02,6285.0,288.1,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,31680.999999999996,0.0,-1631796.26536]
["2025-11-20T15:31:41.000000000",6578.02,6700.0,0.0,0.05,0.002,0.0,3123,49570,121.1,122.0,-0.998,0.0,1606,46807,0.0,31680.999999999996,0.0,-1631796.26536]
["2025-11-20T15:31:54.000000000",6575.34,6410.0,163.3,170.1,0.998,0.0,16,2,0.0,0.05,-0.002,0.0,739,4166,0.0,32282.800000000007,0.0,-1692124.2969599995]
["2025-11-20T15:32:07.000000000",6573.03,6745.0,0.0,0.05,0.002,0.0,2087,26869,170.9,172.5,-0.998,0.0,386,14804,0.0,32282.800000000007,0.0,-1691529.83232]
["2025-11-20T15:32:19.000000000",6572.54,6490.0,81.8,85.8,0.99,0.001,4,954,0.1,0.15,-0.01,0.001,1023,21616,102.70000000000002,32882.5,-6697.41826,-1745213.1187399994]
["2025-11-20T15:32:32.000000000",6570.8,6455.0,114.8,116.6,0.996,0.0,7,15,0.0,0.1,-0.004,0.0,824,8444,0.0,32274.399999999998,0.0,-1697973.5696]
["2025-11-20T15:32:45.000000000",6570.74,6580.0,6.2,6.4,0.361,0.015,78,18819,15.5,15.8,-0.639,0.015,1263,32178,2011.5000000000002,32946.0,-116794.90349999999,-1761063.4518400002]
["2025-11-20T15:32:57.000000000",6571.47,6540.0,32.7,33.7,0.88,0.008,8,2021,1.3,1.35,-0.12,0.008,1358,42570,1092.8000000000002,33194.9,-70971.876,-1778614.3557899997]
["2025-11-20T15:33:10.000000000",6575.13,6670.0,0.0,0.1,0.004,0.0,871,22443,93.8,95.5,-0.996,0.0,935,23501,0.0,32083.800000000007,0.0,-1702945.5197400006]
["2025-11-20T15:33:23.000000000",6571.49,6625.0,0.2,0.3,0.024,0.002,634,24154,53.3,54.1,-0.975,0.002,1276,22375,382.0,33043.700000000004,-8437.79316,-1763084.7665699997]
["2025-11-20T15:33:36.000000000",6570.56,6590.0,3.0,3.2,0.229,0.012,123,19961,22.4,22.9,-0.77,0.012,782,44254,1086.0,33043.700000000004,-51959.988480000015,-1762835.25408]
["2025-11-20T15:33:48.000000000",6568.21,6495.0,72.5,73.9,0.989,0.001,22,88,0.1,0.15,-0.011,0.001,428,19327,45.0,33809.49999999999,-2666.6932599999996,-1812477.8448699994]
["2025-11-20T15:33:48.000000000",6568.21,6710.0,0.0,0.05,0.002,0.0,688,21714,141.2,142.7,-0.998,0.0,282,17472,0.0,33809.49999999999,0.0,-1812477.8448699994]
["2025-11-20T15:34:01.000000000",6569.16,6675.0,0.0,0.05,0.002,0.0,959,19718,105.2,107.0,-0.998,0.0,798,21673,0.0,33071.79999999999,0.0,-1796560.15344]
["2025-11-20T15:34:27.000000000",6569.32,6330.0,238.7,240.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,33297.99999999999,0.0,-1802476.8829599998]
["2025-11-20T15:34:27.000000000",6569.32,6760.0,0.0,0.05,0.001,0.0,985,45472,189.5,191.3,-0.999,0.0,234,12549,0.0,33297.99999999999,0.0,-1802476.8829599998]
["2025-11-20T15:34:40.000000000",6568.18,6460.0,107.0,108.8,0.995,0.0,8,368,0.05,0.1,-0.005,0.0,1887,11846,0.0,32879.49999999999,0.0,-1795444.8439]
["2025-11-20T15:34:52.000000000",6568.16,6845.0,0.0,0.05,0.001,0.0,716,4761,276.2,277.9,-0.999,0.0,59,64,0.0,32879.49999999999,0.0,-1795439.3767999997]
["2025-11-20T15:35:05.000000000",6565.58,6810.0,0.0,0.05,0.001,0.0,851,28367,243.2,245.3,-0.999,0.0,185,276,0.0,33645.19999999999,0.0,-1837640.1861999999]
["2025-11-20T15:35:18.000000000",6565.51,6295.0,269.8,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,33636.799999999996,0.0,-1855242.4227400003]
["2025-11-20T15:35:31.000000000",6564.71,6330.0,234.0,235.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,33986.399999999994,0.0,-1890702.1271]
["2025-11-20T15:35:44.000000000",6561.74,6375.0,185.8,187.2,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,893,2577,0.0,34495.89999999999,0.0,-1925326.06558]
["2025-11-20T15:35:56.000000000",6560.67,6415.0,145.4,146.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,277,3762,0.0,34589.499999999985,0.0,-1946242.4375099998]
["2025-11-20T15:36:10.000000000",6560.79,6380.0,180.3,181.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,815,2028,0.0,34888.29999999999,0.0,-1965356.8131900001]
["2025-11-20T15:36:10.000000000",6560.79,6810.0,0.0,0.05,0.001,0.0,851,28367,248.2,249.8,-0.999,0.0,185,276,0.0,34888.29999999999,0.0,-1965356.8131900001]
["2025-11-20T15:36:35.000000000",6559.87,6460.0,99.3,100.6,0.994,0.0,8,368,0.05,0.1,-0.006,0.0,1887,11971,0.0,35215.79999999998,0.0,-1983114.2996999996]
["2025-11-20T15:36:48.000000000",6560.89,6295.0,265.3,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,34528.599999999984,0.0,-1930423.7864800002]
["2025-11-20T15:37:00.000000000",6562.71,6390.0,172.8,175.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,925,2763,0.0,35233.49999999998,0.0,-1974765.3779700003]
["2025-11-20T15:37:00.000000000",6562.71,6555.0,14.8,15.1,0.605,0.016,43,1718,5.6,5.8,-0.395,0.016,933,34085,1561.6000000000001,35233.49999999998,-93452.99040000001,-1974765.3779700003]
["2025-11-20T15:37:13.000000000",6563.18,6730.0,0.0,0.05,0.002,0.0,1024,25110,165.8,167.5,-0.999,0.0,896,22547,0.0,34651.19999999999,0.0,-1939183.4155199998]
["2025-11-20T15:37:25.000000000",6561.75,6640.0,0.05,0.1,0.007,0.001,829,62161,77.3,78.8,-0.993,0.001,1517,27356,234.60000000000002,35242.49999999998,-4514.484000000001,-1973361.009750001]
["2025-11-20T15:37:38.000000000",6561.51,6605.0,0.45,0.5,0.049,0.004,103,18325,43.4,44.0,-0.951,0.004,480,25599,233.2,35242.49999999998,-9894.757080000001,-1973288.8328699996]
["2025-11-20T15:37:50.000000000",6558.33,6560.0,8.7,8.9,0.516,0.017,51,5105,9.7,9.9,-0.483,0.017,1294,42650,2286.5,35526.09999999999,-138584.07123,-1995824.42727]
["2025-11-20T15:38:03.000000000",6558.59,6685.0,0.0,0.05,0.002,0.0,429,14586,125.0,126.7,-0.998,0.0,319,17634,0.0,36350.1,0.0,-2053540.43913]
["2025-11-20T15:38:16.000000000",6557.37,6645.0,0.05,0.1,0.007,0.001,704,18332,86.9,87.8,-0.993,0.001,816,22132,152.0,35482.0,-734.4254400000007,-2017833.8964000002]
["2025-11-20T15:38:16.000000000",6557.37,6810.0,0.0,0.05,0.001,0.0,851,28367,251.5,253.2,-0.999,0.0,185,276,0.0,35482.0,0.0,-2017833.8964000002]
["2025-11-20T15:38:29.000000000",6556.18,6775.0,0.0,0.05,0.001,0.0,1989,33776,217.4,218.8,-0.999,0.0,498,4295,0.0,36387.100000000006,0.0,-2073332.9193800003]
["2025-11-20T15:38:54.000000000",6554.27,6475.0,79.0,80.7,0.99,0.001,3,56,0.1,0.2,-0.01,0.001,737,14945,74.0,36805.5,-4810.834180000001,-2100283.0501500005]
["2025-11-20T15:39:07.000000000",6553.43,6255.0,298.7,299.4,0.999,0.0,0,19,0.0,0.05,-0.001,0.0,311,539,0.0,36789.100000000006,0.0,-2112530.9276500004]
["2025-11-20T15:39:19.000000000",6552.93,6560.0,6.2,6.4,0.398,0.017,51,5533,12.7,13.0,-0.602,0.017,1294,43461,2286.5,36115.0,-138469.96383,-2083753.10484]
["2025-11-20T15:39:19.000000000",6552.93,6780.0,0.0,0.05,0.001,0.0,1562,38165,225.9,227.5,-0.999,0.0,335,1924,0.0,36115.0,0.0,-2083753.10484]
["2025-11-20T15:39:46.000000000",6553.35,6305.0,248.4,249.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,36266.6,0.0,-2092471.5483]
["2025-11-20T15:39:58.000000000",6553.61,6395.0,159.0,160.4,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,526,2793,0.0,36760.399999999994,0.0,-2117930.1437000004]
["2025-11-20T15:40:11.000000000",6554.29,6390.0,164.5,165.9,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,925,2764,0.0,36854.299999999996,0.0,-2122980.4110299996]
["2025-11-20T15:40:11.000000000",6554.29,6525.0,31.0,31.8,0.894,0.008,6,236,1.05,1.15,-0.106,0.008,797,27829,642.4000000000001,36854.299999999996,-41475.54712,-2122980.4110299996]
["2025-11-20T15:40:23.000000000",6555.8,6360.0,194.6,196.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1748,0.0,36854.299999999996,0.0,-2123469.5105999997]
["2025-11-20T15:40:36.000000000",6555.89,6485.0,70.3,71.1,0.985,0.001,4,38,0.1,0.15,-0.015,0.001,724,15564,72.8,37169.6,-4720.2408000000005,-2127845.2173]
["2025-11-20T15:40:49.000000000",6554.36,6360.0,193.4,195.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1748,0.0,37275.0,0.0,-2133693.24568]
["2025-11-20T15:41:02.000000000",6548.94,6400.0,147.1,152.7,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,3741,9545,0.0,37161.299999999996,0.0,-2147272.99614]
["2025-11-20T15:41:15.000000000",6549.72,6525.0,26.5,27.1,0.86,0.009,6,259,1.7,1.8,-0.141,0.009,797,28235,722.6999999999999,38026.299999999996,-46627.456679999996,-2210275.0609199996]
["2025-11-20T15:41:15.000000000",6549.72,6790.0,0.0,0.05,0.001,0.0,1581,45623,239.2,240.8,-0.999,0.0,179,1612,0.0,38026.299999999996,0.0,-2210275.0609199996]
["2025-11-20T15:41:40.000000000",6546.8,6610.0,0.15,0.2,0.017,0.001,314,25613,62.6,63.4,-0.983,0.001,1108,25670,142.20000000000002,37395.29999999998,-5198.159200000001,-2193027.423600001]
["2025-11-20T15:41:53.000000000",6546.21,6275.0,271.2,272.7,0.999,0.0,4,6,0.0,0.05,-0.001,0.0,985,1187,0.0,37395.29999999998,0.0,-2192829.7871700004]
["2025-11-20T15:42:06.000000000",6546.82,6535.0,16.3,16.9,0.704,0.015,7,495,4.2,4.4,-0.295,0.015,2313,28532,3479.9999999999995,37621.99999999998,-226454.50380000003,-2209486.2817999995]
["2025-11-20T15:42:06.000000000",6546.82,6700.0,0.0,0.05,0.002,0.0,3123,49586,152.2,153.6,-0.998,0.0,1606,46848,0.0,37621.99999999998,0.0,-2209486.2817999995]
["2025-11-20T15:42:19.000000000",6549.01,6710.0,0.0,0.05,0.002,0.0,688,21735,157.5,164.6,-0.998,0.0,282,17481,0.0,38208.99999999998,0.0,-2250370.8162000002]
["2025-11-20T15:42:32.000000000",6548.51,6785.0,0.0,0.05,0.001,0.0,1009,40909,235.2,236.9,-0.999,0.0,339,745,0.0,37518.39999999998,0.0,-2203075.92824]
["2025-11-20T15:42:45.000000000",6552.06,6800.0,0.0,0.05,0.001,0.0,3756,61269,246.7,248.3,-0.999,0.0,419,951,0.0,37745.6,0.0,-2199670.6873200005]
["2025-11-20T15:42:58.000000000",6549.84,6710.0,0.0,0.05,0.002,0.0,688,21735,159.1,160.7,-0.998,0.0,282,17481,0.0,37970.499999999985,0.0,-2222930.54808]
["2025-11-20T15:43:11.000000000",6548.59,6835.0,0.0,0.05,0.001,0.0,1195,9697,285.3,287.2,-0.999,0.0,55,28,0.0,37926.099999999984,0.0,-2227653.5060700006]
["2025-11-20T15:43:23.000000000",6548.36,6630.0,0.05,0.1,0.007,0.001,741,30263,81.0,82.3,-0.993,0.001,1045,24151,178.6,37926.099999999984,-1990.7014399999998,-2227575.2662800006]
["2025-11-20T15:43:36.000000000",6548.86,6760.0,0.0,0.05,0.001,0.0,985,45481,210.4,212.5,-0.999,0.0,234,12553,0.0,38029.19999999998,0.0,-2237142.9668800007]
["2025-11-20T15:43:49.000000000",6548.2,6715.0,0.0,0.05,0.002,0.0,564,16132,165.3,166.9,-0.999,0.0,384,18204,0.0,38903.19999999999,0.0,-2279166.492]
["2025-11-20T15:44:02.000000000",6547.19,6285.0,261.8,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,38369.39999999998,0.0,-2254472.498979999]
["2025-11-20T15:44:14.000000000",6546.5,6410.0,135.5,137.3,0.998,0.0,16,2,0.0,0.05,-0.002,0.0,739,4166,0.0,38057.099999999984,0.0,-2236002.9005000005]
["2025-11-20T15:44:27.000000000",6546.77,6550.0,6.7,6.9,0.444,0.02,472,5446,9.3,9.5,-0.557,0.02,4170,72234,9284.0,38484.799999999996,-484199.1092000001,-2275971.49696]
["2025-11-20T15:44:40.000000000",6547.85,6335.0,206.7,218.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5285,897,0.0,38484.799999999996,0.0,-2276346.9568]
["2025-11-20T15:44:40.000000000",6547.85,6680.0,0.0,0.05,0.002,0.0,912,24607,130.9,131.8,-0.998,0.0,1640,24680,0.0,38484.799999999996,0.0,-2276346.9568]
["2025-11-20T15:45:06.000000000",6546.15,6420.0,126.1,127.7,0.998,0.0,17,18,0.0,0.1,-0.002,0.0,653,4451,0.0,38928.79999999999,0.0,-2292841.4066999992]
["2025-11-20T15:45:19.000000000",6548.51,6385.0,163.4,164.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,587,2130,0.0,38930.799999999996,0.0,-2294375.25466]
["2025-11-20T15:45:19.000000000",6548.51,6515.0,34.7,35.6,0.923,0.006,4,133,0.7,0.8,-0.077,0.006,628,21855,379.20000000000005,38930.799999999996,-24517.621440000003,-2294375.25466]
["2025-11-20T15:45:32.000000000",6547.83,6510.0,39.0,39.9,0.948,0.004,18,289,0.5,0.6,-0.052,0.004,804,21623,328.8,38772.899999999994,-20586.377520000002,-2289062.4375299993]
["2025-11-20T15:45:45.000000000",6550.12,6640.0,0.0,0.05,0.003,0.0,829,63420,88.9,90.5,-0.998,0.0,1517,27631,0.0,38534.69999999999,0.0,-2274679.8227600004]
["2025-11-20T15:46:11.000000000",6548.57,6305.0,242.9,244.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,37754.99999999999,0.0,-2223776.49774]
["2025-11-20T15:46:11.000000000",6548.57,6560.0,3.1,3.3,0.294,0.018,51,7904,14.3,14.9,-0.706,0.018,1294,45241,2420.9999999999995,37754.99999999999,-146517.70518,-2223776.49774]
["2025-11-20T15:46:24.000000000",6546.61,6435.0,110.9,112.3,0.996,0.0,11,7,0.0,0.1,-0.004,0.0,532,4442,0.0,39191.299999999996,0.0,-2316891.10527]
["2025-11-20T15:46:37.000000000",6545.16,6645.0,0.0,0.05,0.002,0.0,704,18491,98.8,99.7,-0.998,0.0,816,22150,0.0,39070.5,0.0,-2315291.4435600005]
["2025-11-20T15:46:37.000000000",6545.16,6810.0,0.0,0.05,0.001,0.0,851,28378,263.5,265.2,-0.999,0.0,185,276,0.0,39070.5,0.0,-2315291.4435600005]
["2025-11-20T15:47:02.000000000",6543.46,6265.0,278.5,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,38774.1,0.0,-2322071.10674]
["2025-11-20T15:47:02.000000000",6543.46,6730.0,0.0,0.05,0.001,0.0,1024,25112,185.4,186.8,-0.999,0.0,896,22551,0.0,38774.1,0.0,-2322071.10674]
["2025-11-20T15:47:27.000000000",6541.51,6350.0,190.9,193.1,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,39041.8,0.0,-2341965.24416]
["2025-11-20T15:47:27.000000000",6541.51,6815.0,0.0,0.05,0.001,0.0,1221,23386,272.1,273.9,-0.999,0.0,590,169,0.0,39041.8,0.0,-2341965.24416]
["2025-11-20T15:47:39.000000000",6541.57,6780.0,0.0,0.05,0.001,0.0,1562,38166,237.2,238.8,-0.999,0.0,335,1927,0.0,39570.9,0.0,-2376480.4237299995]
["2025-11-20T15:47:52.000000000",6542.65,6785.0,0.0,0.05,0.001,0.0,1009,40911,241.4,242.7,-0.999,0.0,339,745,0.0,39415.9,0.0,-2367111.14205]
["2025-11-20T15:48:18.000000000",6543.05,6265.0,277.1,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,39050.7,0.0,-2334095.68345]
["2025-11-20T15:48:31.000000000",6541.85,6270.0,272.1,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,171,829,0.0,39736.8,0.0,-2384190.3162]
["2025-11-20T15:48:43.000000000",6541.46,6350.0,191.5,193.2,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,39648.9,0.0,-2380443.8354599997]
["2025-11-20T15:48:57.000000000",6541.02,6315.0,226.3,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,39648.9,0.0,-2380283.71902]
["2025-11-20T15:48:57.000000000",6541.02,6705.0,0.0,0.05,0.002,0.0,391,19687,162.1,163.9,-0.998,0.0,173,15653,0.0,39648.9,0.0,-2380283.71902]
["2025-11-20T15:49:09.000000000",6541.31,6440.0,101.1,102.6,0.996,0.0,7,10,0.0,0.1,-0.004,0.0,1153,7560,0.0,39977.7,0.0,-2396637.8643500004]
["2025-11-20T15:49:22.000000000",6540.28,6565.0,1.05,1.1,0.114,0.01,36,8762,24.4,25.1,-0.886,0.01,1011,31611,1047.0,39341.200000000004,-63767.73,-2368326.95192]
["2025-11-20T15:49:35.000000000",6540.05,6540.0,7.5,7.7,0.512,0.022,8,3629,6.7,6.9,-0.488,0.022,1358,54756,3005.2,38843.30000000001,-194239.48500000002,-2344862.9869500003]
["2025-11-20T15:49:48.000000000",6537.06,6485.0,52.4,53.6,0.974,0.002,4,38,0.25,0.3,-0.026,0.002,724,16662,145.6,38841.299999999996,-9413.3664,-2348850.6397800003]
["2025-11-20T15:50:00.000000000",6534.05,6615.0,0.0,0.05,0.003,0.0,275,24818,77.8,81.3,-0.997,0.0,796,24761,0.0,38298.4,0.0,-2322972.3879]
["2025-11-20T15:50:13.000000000",6547.45,6580.0,0.5,0.6,0.064,0.006,78,26275,32.3,33.4,-0.937,0.006,1263,33183,804.6000000000001,39017.99999999999,-46552.3695,-2309887.9804]
["2025-11-20T15:50:26.000000000",6549.79,6545.0,9.8,10.3,0.568,0.021,2,3202,4.8,5.1,-0.432,0.021,621,44571,1308.3,39017.99999999999,-85140.72021,-2310713.51368]
["2025-11-20T15:50:39.000000000",6547.05,6465.0,81.4,83.1,0.993,0.001,8,26,0.0,0.1,-0.007,0.001,598,11058,60.6,39059.7,-3862.7595,-2302211.2090500006]
["2025-11-20T15:50:39.000000000",6547.05,6670.0,0.0,0.05,0.002,0.0,871,22590,121.8,123.6,-0.998,0.0,935,23544,0.0,39059.7,0.0,-2302211.2090500006]
["2025-11-20T15:50:51.000000000",6547.77,6595.0,0.1,0.15,0.016,0.002,79,18616,47.0,48.3,-0.984,0.002,445,24921,104.80000000000001,38327.6,-4792.967640000001,-2270819.0181600004]
["2025-11-20T15:51:04.000000000",6545.21,6755.0,0.0,0.05,0.001,0.0,518,26885,208.8,209.9,-0.999,0.0,287,12745,0.0,38585.299999999996,0.0,-2289481.7319500004]
["2025-11-20T15:51:17.000000000",6541.98,6715.0,0.0,0.05,0.002,0.0,564,16166,172.1,173.4,-0.999,0.0,384,18207,0.0,38420.99999999999,0.0,-2308128.2996400003]
["2025-11-20T15:51:30.000000000",6544.58,6425.0,120.1,121.4,0.998,0.0,72,13,0.0,0.05,-0.002,0.0,1629,7066,0.0,38913.80000000001,0.0,-2323273.5433599995]
["2025-11-20T15:51:43.000000000",6543.06,6800.0,0.0,0.05,0.001,0.0,3756,61280,255.9,257.1,-0.999,0.0,419,955,0.0,38913.80000000001,0.0,-2322733.955520001]
["2025-11-20T15:51:56.000000000",6545.92,6480.0,65.4,66.7,0.992,0.001,19,71,0.05,0.1,-0.008,0.001,560,17867,57.900000000000006,38626.2,-3541.34272,-2317897.1801600005]
["2025-11-20T15:52:08.000000000",6544.55,6325.0,218.7,220.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4824,0.0,39286.3,0.0,-2339944.95155]
["2025-11-20T15:52:21.000000000",6543.67,6290.0,252.6,255.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,533,1436,0.0,39199.899999999994,0.0,-2351356.57211]
["2025-11-20T15:52:34.000000000",6545.35,6350.0,195.2,196.7,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,40016.399999999994,0.0,-2373880.6287000002]
["2025-11-20T15:52:46.000000000",6544.55,6375.0,168.7,170.5,0.999,0.0,67,0,0.0,0.05,-0.002,0.0,893,2583,0.0,40283.59999999999,0.0,-2401077.5931000006]
["2025-11-20T15:52:59.000000000",6544.26,6395.0,148.1,153.5,0.999,0.0,14,11,0.0,0.05,-0.002,0.0,526,2793,0.0,40453.49999999999,0.0,-2399433.296220001]
["2025-11-20T15:53:12.000000000",6543.98,6460.0,83.5,85.2,0.998,0.0,8,374,0.0,0.05,-0.003,0.0,1887,12773,0.0,40453.49999999999,0.0,-2399330.63506]
["2025-11-20T15:53:25.000000000",6544.2,6425.0,117.8,119.7,0.998,0.0,72,13,0.0,0.05,-0.002,0.0,1629,7067,0.0,41134.6,0.0,-2435280.0575999995]
["2025-11-20T15:53:38.000000000",6546.03,6270.0,275.0,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,171,829,0.0,41170.59999999999,0.0,-2439247.1589]
["2025-11-20T15:53:38.000000000",6546.03,6555.0,1.35,1.5,0.21,0.024,43,6814,9.9,10.6,-0.79,0.024,933,37982,2342.4,41170.59999999999,-139823.2008,-2439247.1589]
["2025-11-20T15:53:51.000000000",6545.19,6520.0,24.5,25.6,0.975,0.005,32,221,0.1,0.15,-0.025,0.005,2350,37165,1191.0,42428.399999999994,-75858.7521,-2503090.1020799996]
["2025-11-20T15:54:04.000000000",6544.35,6700.0,0.0,0.05,0.002,0.0,3123,49595,154.9,156.8,-0.998,0.0,1606,46890,0.0,41853.79999999999,0.0,-2473096.7763000005]
["2025-11-20T15:54:17.000000000",6543.63,6600.0,0.0,0.05,0.004,0.001,433,53159,54.9,56.8,-0.996,0.001,2698,48563,313.09999999999997,41761.49999999999,-14821.321950000001,-2491009.4375100015]
["2025-11-20T15:54:29.000000000",6542.95,6750.0,0.0,0.05,0.001,0.0,5703,54902,205.0,207.0,-0.999,0.0,1526,25166,0.0,42303.09999999999,0.0,-2517210.2669499996]
["2025-11-20T15:54:42.000000000",6544.39,6685.0,0.0,0.05,0.002,0.0,429,14620,136.5,144.0,-0.998,0.0,319,17648,0.0,42303.09999999999,0.0,-2517764.26519]
["2025-11-20T15:54:55.000000000",6545.18,6655.0,0.0,0.05,0.002,0.0,869,16602,109.2,110.8,-0.998,0.0,1072,22472,0.0,41822.899999999994,0.0,-2486690.60186]
["2025-11-20T15:55:08.000000000",6547.69,6625.0,0.0,0.05,0.003,0.0,634,26756,75.5,76.7,-0.997,0.0,1276,22585,0.0,41741.0,0.0,-2474398.2417599997]
["2025-11-20T15:55:21.000000000",6550.6,6745.0,0.0,0.05,0.001,0.0,2087,26896,189.1,194.6,-0.999,0.0,386,14829,0.0,43406.700000000004,0.0,-2508218.1894000005]
["2025-11-20T15:55:34.000000000",6550.52,6680.0,0.0,0.05,0.002,0.0,912,24629,128.5,130.8,-0.998,0.0,1640,24708,0.0,42765.40000000001,0.0,-2461606.8097599996]
["2025-11-20T15:55:47.000000000",6547.02,6265.0,280.5,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,43054.49999999999,0.0,-2504647.61226]
["2025-11-20T15:55:47.000000000",6547.02,6830.0,0.0,0.05,0.001,0.0,1289,13412,282.3,284.2,-0.999,0.0,228,73,0.0,43054.49999999999,0.0,-2504647.61226]
["2025-11-20T15:56:13.000000000",6544.92,6540.0,6.7,7.4,0.748,0.032,8,5275,1.55,1.65,-0.252,0.032,1358,61480,4371.200000000001,43635.00000000001,-282740.544,-2546850.8992800005]
["2025-11-20T15:56:26.000000000",6544.48,6310.0,233.7,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,43769.90000000001,0.0,-2570730.6443200004]
["2025-11-20T15:56:26.000000000",6544.48,6635.0,0.0,0.05,0.003,0.0,327,24873,89.4,91.3,-0.997,0.0,755,17334,0.0,43769.90000000001,0.0,-2570730.6443200004]
["2025-11-20T15:56:51.000000000",6542.45,6395.0,146.3,148.6,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,526,2793,0.0,43489.299999999996,0.0,-2578006.62535]
["2025-11-20T15:57:04.000000000",6540.51,6360.0,179.5,182.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1749,0.0,42709.9,0.0,-2559896.7494100006]
["2025-11-20T15:57:04.000000000",6540.51,6470.0,70.0,72.0,0.997,0.0,5,38,0.0,0.05,-0.003,0.0,796,11511,0.0,42709.9,0.0,-2559896.7494100006]
["2025-11-20T15:57:17.000000000",6544.36,6485.0,58.4,60.7,0.996,0.0,4,38,0.0,0.05,-0.004,0.0,724,16733,0.0,45148.6,0.0,-2650164.7594399997]
["2025-11-20T15:57:30.000000000",6545.05,6455.0,89.0,91.0,0.997,0.0,7,15,0.0,0.05,-0.003,0.0,824,8880,0.0,45148.6,0.0,-2650444.1777000003]
["2025-11-20T15:57:43.000000000",6544.34,6340.0,203.4,205.7,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,987,1430,0.0,45371.4,0.0,-2649122.6546400003]
["2025-11-20T15:57:56.000000000",6542.93,6535.0,7.6,8.5,0.88,0.026,7,1300,0.5,0.65,-0.12,0.026,2313,37395,6032.0,44503.399999999994,-392287.91108,-2626842.4505400006]
["2025-11-20T15:58:09.000000000",6539.93,6385.0,152.9,156.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,587,2130,0.0,43357.600000000006,0.0,-2610020.6637]
["2025-11-20T15:58:22.000000000",6539.79,6615.0,0.0,0.05,0.003,0.0,275,25415,74.9,76.1,-0.997,0.0,796,24785,0.0,43287.200000000004,0.0,-2655586.36614]
["2025-11-20T15:58:35.000000000",6538.81,6580.0,0.0,0.05,0.005,0.001,78,27447,40.9,42.1,-0.995,0.001,1263,33563,134.10000000000002,43079.40000000001,-7748.489850000001,-2649120.4057800006]
["2025-11-20T15:58:35.000000000",6538.81,6820.0,0.0,0.05,0.001,0.0,1289,22128,278.7,283.5,-0.999,0.0,362,227,0.0,43079.40000000001,0.0,-2649120.4057800006]
["2025-11-20T15:58:48.000000000",6539.26,6705.0,0.0,0.05,0.002,0.0,391,19698,162.4,167.9,-0.998,0.0,173,15658,0.0,43321.8,0.0,-2657332.9291599994]
["2025-11-20T15:59:14.000000000",6537.2,6305.0,229.8,235.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,42881.0,0.0,-2611362.9864]
["2025-11-20T15:59:14.000000000",6537.2,6790.0,0.0,0.05,0.001,0.0,1581,45667,249.5,255.2,-0.999,0.0,179,1612,0.0,42881.0,0.0,-2611362.9864]
["2025-11-20T15:59:27.000000000",6535.44,6755.0,0.0,0.05,0.001,0.0,518,26885,216.4,222.6,-0.999,0.0,287,12755,0.0,45755.00000000001,0.0,-2876325.5692800004]
["2025-11-20T15:59:39.000000000",6537.45,6740.0,0.0,0.05,0.001,0.0,1413,29766,195.9,208.0,-0.999,0.0,347,19058,0.0,46106.799999999996,0.0,-2916970.9653]
["2025-11-20T16:00:06.000000000",6538.99,6240.0,289.3,313.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,811,497,0.0,44641.4,0.0,-2835070.660359999]
["2025-11-20T16:00:06.000000000",6538.99,6825.0,0.0,0.05,0.001,0.0,1264,16670,278.0,295.6,-0.999,0.0,310,118,0.0,44641.4,0.0,-2835070.660359999]
["2025-11-20T16:00:19.000000000",6538.98,6365.0,164.2,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,1754,0.0,44641.4,0.0,-2835066.32472]
["2025-11-20T16:00:32.000000000",6538.98,6330.0,199.7,214.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,44641.4,0.0,-2835066.32472]
["2025-11-20T16:00:44.000000000",6538.98,6660.0,0.0,0.05,0.002,0.0,491,59842,120.0,122.3,-0.998,0.0,984,21669,0.0,44641.4,0.0,-2835066.32472]
["2025-11-20T16:00:57.000000000",6538.98,6415.0,120.3,129.7,0.998,0.0,10,4,0.0,0.05,-0.002,0.0,277,3816,0.0,44641.4,0.0,-2835066.32472]
["2025-11-20T16:01:10.000000000",6538.97,6380.0,149.8,173.7,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,815,2034,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6740.0,0.0,0.05,0.001,0.0,1413,29767,195.3,210.3,-0.999,0.0,347,19059,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6745.0,0.0,0.05,0.001,0.0,2087,26896,196.0,218.7,-0.999,0.0,386,14829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6750.0,0.0,0.05,0.001,0.0,5703,54903,199.9,218.0,-0.999,0.0,1526,25179,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6755.0,0.0,0.05,0.001,0.0,518,26885,206.0,228.7,-0.999,0.0,287,12755,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6760.0,0.0,0.05,0.001,0.0,985,45497,206.3,230.3,-0.999,0.0,234,12555,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6765.0,0.0,0.05,0.001,0.0,588,37239,216.0,238.7,-0.999,0.0,208,9775,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6770.0,0.0,0.05,0.001,0.0,1993,45358,216.3,240.3,-0.999,0.0,1044,5408,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6775.0,0.0,0.05,0.001,0.0,1989,33807,224.9,248.7,-0.999,0.0,498,4309,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6780.0,0.0,0.05,0.001,0.0,1562,38173,226.3,250.3,-0.999,0.0,335,1929,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6785.0,0.0,0.05,0.001,0.0,1009,40914,236.0,258.7,-0.999,0.0,339,745,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6790.0,0.0,0.05,0.001,0.0,1581,45677,236.3,260.3,-0.999,0.0,179,1612,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6795.0,0.0,0.05,0.001,0.0,979,30245,246.6,264.2,-0.999,0.0,620,528,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6800.0,0.0,0.05,0.001,0.0,3756,61290,252.8,270.5,-0.999,0.0,419,955,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6805.0,0.0,0.05,0.001,0.0,884,30147,257.7,275.4,-0.999,0.0,102,262,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6810.0,0.0,0.05,0.001,0.0,851,28424,263.7,280.2,-0.999,0.0,185,277,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6815.0,0.0,0.05,0.001,0.0,1221,23426,266.5,284.2,-0.999,0.0,590,175,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6820.0,0.0,0.05,0.001,0.0,1289,22128,273.7,289.2,-0.999,0.0,362,227,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6825.0,0.0,0.05,0.001,0.0,1264,16670,278.0,295.6,-0.999,0.0,310,118,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6830.0,0.0,0.05,0.001,0.0,1289,13412,276.4,300.3,-0.999,0.0,228,74,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:10.000000000",6538.97,6835.0,0.0,0.05,0.001,0.0,1195,9704,286.1,308.7,-0.999,0.0,55,28,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6240.0,289.3,313.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,811,497,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6245.0,284.3,308.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,157,570,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6250.0,277.3,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5939,1101,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6255.0,275.9,290.8,0.999,0.0,0,23,0.0,0.05,-0.001,0.0,311,539,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6260.0,270.9,288.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,258,663,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6265.0,265.9,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6270.0,260.9,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,171,829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6275.0,254.5,270.8,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,985,1189,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6280.0,251.0,265.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,343,939,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6285.0,243.6,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6290.0,238.6,262.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,533,1436,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6295.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6300.0,226.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3020,2790,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6305.0,223.6,247.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6310.0,218.6,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6315.0,213.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6320.0,209.7,233.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1804,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6325.0,204.2,219.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4824,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6330.0,199.7,214.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6335.0,194.7,209.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5285,897,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6340.0,186.2,209.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,987,1430,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6345.0,184.2,199.7,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,437,1559,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6350.0,179.2,194.7,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6355.0,173.5,197.5,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1048,1633,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6360.0,166.2,189.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1749,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6365.0,164.2,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,1754,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6370.0,159.7,174.7,0.999,0.0,5,5,0.0,0.05,-0.002,0.0,329,2186,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6375.0,151.3,175.3,0.999,0.0,67,0,0.0,0.05,-0.002,0.0,893,2583,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6380.0,149.8,173.7,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,815,2034,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6385.0,144.4,159.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,587,2130,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6390.0,145.2,154.7,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,925,2769,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6395.0,140.2,157.5,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,526,2793,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6400.0,135.2,144.7,0.998,0.0,14,13,0.0,0.05,-0.002,0.0,3741,9562,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6405.0,130.2,139.7,0.998,0.0,10,8,0.0,0.05,-0.002,0.0,379,2337,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6410.0,125.3,134.7,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,739,4196,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6415.0,120.3,129.7,0.998,0.0,10,4,0.0,0.05,-0.002,0.0,277,3816,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6420.0,115.2,124.7,0.998,0.0,17,28,0.0,0.05,-0.002,0.0,653,4457,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6425.0,110.2,122.4,0.998,0.0,72,13,0.0,0.05,-0.002,0.0,1629,7067,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6430.0,105.2,121.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,537,4703,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6435.0,100.3,107.7,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,532,4465,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6440.0,95.3,107.3,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,1153,7665,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6445.0,90.3,103.9,0.998,0.0,15,345,0.0,0.05,-0.002,0.0,772,8315,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6450.0,85.2,98.9,0.997,0.0,123,9,0.0,0.05,-0.003,0.0,1780,15182,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6455.0,80.2,93.9,0.997,0.0,7,15,0.0,0.05,-0.003,0.0,824,8883,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6460.0,75.3,88.9,0.997,0.0,8,380,0.0,0.05,-0.003,0.0,1887,12774,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6465.0,70.3,83.9,0.997,0.0,8,26,0.0,0.05,-0.003,0.0,598,11191,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6470.0,65.3,78.9,0.994,0.001,5,38,0.0,0.1,-0.006,0.001,796,11516,80.10000000000001,44641.4,-5172.32527,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6475.0,60.3,72.7,0.997,0.0,3,56,0.0,0.05,-0.003,0.0,737,15392,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6480.0,55.3,67.3,0.996,0.0,19,71,0.0,0.05,-0.004,0.0,560,18071,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6485.0,50.3,62.3,0.996,0.001,4,38,0.0,0.05,-0.004,0.001,724,16735,72.8,44641.4,-4708.058400000001,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6490.0,45.3,58.8,0.996,0.001,4,959,0.0,0.05,-0.004,0.001,1023,22878,102.70000000000002,44641.4,-6663.210430000001,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6495.0,42.5,49.6,0.995,0.001,22,103,0.0,0.05,-0.005,0.001,428,20618,45.0,44641.4,-2654.8218199999997,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6500.0,35.3,46.3,0.995,0.001,43,849,0.0,0.05,-0.005,0.001,5296,53982,533.9000000000001,44641.4,-34349.209409999996,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6505.0,33.4,41.3,0.994,0.001,35,34,0.0,0.05,-0.006,0.001,509,22933,54.400000000000006,44641.4,-3099.4717800000003,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6510.0,28.1,30.2,0.994,0.002,18,321,0.0,0.05,-0.006,0.002,804,23817,164.4,44641.4,-10279.26084,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6515.0,23.3,31.3,0.993,0.002,4,172,0.0,0.05,-0.008,0.002,628,24445,126.4,44641.4,-8160.63456,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6520.0,18.5,28.0,0.991,0.003,32,268,0.0,0.05,-0.009,0.003,2350,38833,714.6,44641.4,-45471.99738,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6525.0,11.0,15.1,0.98,0.007,6,679,0.0,0.1,-0.02,0.007,797,36407,562.0999999999999,44641.4,-36206.27689,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6530.0,6.8,10.0,0.964,0.015,14,1195,0.05,0.1,-0.036,0.015,2379,47643,3589.4999999999995,44641.4,-231969.96075,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6535.0,3.8,5.0,0.877,0.055,7,1811,0.1,0.35,-0.123,0.055,2313,39337,12760.0,44641.4,-829337.5651000001,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6540.0,0.5,1.0,0.395,0.144,8,7582,1.15,1.75,-0.605,0.144,1358,66656,19670.399999999998,44641.4,-1271175.7680000002,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6545.0,0.0,0.05,0.024,0.019,2,9335,5.4,6.5,-0.976,0.019,621,51876,1183.7,44641.4,-76904.82617,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6550.0,0.0,0.05,0.014,0.007,472,18679,10.3,12.5,-0.986,0.007,4170,80589,3249.4,44641.4,-169267.77742000003,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6555.0,0.0,0.05,0.011,0.004,43,11291,15.2,19.0,-0.989,0.004,933,38975,390.40000000000003,44641.4,-23278.733200000002,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6560.0,0.0,0.05,0.009,0.003,51,16091,19.7,21.9,-0.991,0.003,1294,47131,403.5,44641.4,-24383.819130000003,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6565.0,0.0,0.05,0.007,0.002,36,14297,25.1,27.1,-0.993,0.002,1011,32423,209.40000000000003,44641.4,-12750.991500000002,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6570.0,0.0,0.05,0.006,0.001,27,18048,30.1,32.3,-0.994,0.001,3045,49438,307.2,44641.4,-19734.611459999996,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6575.0,0.0,0.05,0.006,0.001,164,23180,35.1,37.2,-0.994,0.001,715,36456,87.9,44641.4,-3602.9724699999997,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6580.0,0.0,0.05,0.005,0.001,78,27459,40.1,42.3,-0.995,0.001,1263,33596,134.10000000000002,44641.4,-7748.6794500000005,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6585.0,0.0,0.05,0.005,0.001,173,21341,45.1,47.3,-0.995,0.001,393,28471,56.60000000000001,44641.4,-1438.5734,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6590.0,0.0,0.05,0.004,0.001,123,26822,50.1,52.3,-0.996,0.001,782,45571,90.5,44641.4,-4309.181230000001,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6595.0,0.0,0.05,0.004,0.001,79,18921,55.1,57.3,-0.996,0.001,445,24971,52.400000000000006,44641.4,-2393.2630200000003,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6600.0,0.0,0.05,0.004,0.0,433,53199,60.1,62.3,-0.996,0.0,2698,48790,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6605.0,0.0,0.05,0.003,0.0,103,19774,57.7,67.3,-0.997,0.0,480,25858,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6610.0,0.0,0.05,0.003,0.0,314,27875,70.1,72.4,-0.997,0.0,1108,25873,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6615.0,0.0,0.05,0.003,0.0,275,25425,67.7,77.3,-0.997,0.0,796,24795,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6620.0,0.0,0.05,0.003,0.0,270,31070,80.1,82.3,-0.997,0.0,1138,22740,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6625.0,0.0,0.05,0.003,0.0,634,26773,85.1,87.3,-0.997,0.0,1276,22613,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6630.0,0.0,0.05,0.003,0.0,741,30590,82.7,92.3,-0.997,0.0,1045,24340,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6635.0,0.0,0.05,0.002,0.0,327,24875,95.1,97.3,-0.998,0.0,755,17369,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6640.0,0.0,0.05,0.002,0.0,829,63697,92.7,102.3,-0.998,0.0,1517,27671,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6645.0,0.0,0.05,0.002,0.0,704,18577,105.0,107.3,-0.998,0.0,816,22206,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6650.0,0.0,0.05,0.002,0.0,1044,113781,110.1,112.3,-0.998,0.0,1697,34076,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6655.0,0.0,0.05,0.002,0.0,869,16602,115.1,117.3,-0.998,0.0,1072,22487,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6660.0,0.0,0.05,0.002,0.0,491,59842,120.0,122.3,-0.998,0.0,984,21669,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6665.0,0.0,0.05,0.002,0.0,354,16862,125.0,127.3,-0.998,0.0,541,19977,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6670.0,0.0,0.05,0.002,0.0,871,22594,130.1,132.3,-0.998,0.0,935,23544,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6675.0,0.0,0.05,0.002,0.0,959,19848,135.1,137.3,-0.998,0.0,798,21709,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6680.0,0.0,0.05,0.002,0.0,912,24646,140.1,142.3,-0.998,0.0,1640,24713,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6685.0,0.0,0.05,0.002,0.0,429,14620,145.1,147.3,-0.998,0.0,319,17651,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6690.0,0.0,0.05,0.002,0.0,726,19270,150.1,152.3,-0.998,0.0,284,25952,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6695.0,0.0,0.05,0.002,0.0,416,17512,155.1,157.3,-0.998,0.0,163,18731,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6700.0,0.0,0.05,0.002,0.0,3123,49597,160.1,162.3,-0.998,0.0,1606,46896,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6705.0,0.0,0.05,0.002,0.0,391,19698,165.1,167.3,-0.998,0.0,173,15658,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6710.0,0.0,0.05,0.002,0.0,688,21948,170.1,172.3,-0.999,0.0,282,17571,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6715.0,0.0,0.05,0.002,0.0,564,16346,175.1,177.3,-0.999,0.0,384,18212,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6720.0,0.0,0.05,0.001,0.0,903,19996,180.1,182.3,-0.999,0.0,243,19320,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6725.0,0.0,0.05,0.001,0.0,1406,23324,185.1,187.3,-0.999,0.0,475,17284,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6730.0,0.0,0.05,0.001,0.0,1024,25114,190.1,192.3,-0.999,0.0,896,22552,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6735.0,0.0,0.05,0.001,0.0,824,16749,195.1,197.3,-0.999,0.0,1060,17974,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6740.0,0.0,0.05,0.001,0.0,1413,29767,195.3,210.3,-0.999,0.0,347,19059,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6745.0,0.0,0.05,0.001,0.0,2087,26896,196.0,218.7,-0.999,0.0,386,14829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6750.0,0.0,0.05,0.001,0.0,5703,54903,199.9,218.0,-0.999,0.0,1526,25179,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6755.0,0.0,0.05,0.001,0.0,518,26885,206.0,228.7,-0.999,0.0,287,12755,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6760.0,0.0,0.05,0.001,0.0,985,45497,206.3,230.3,-0.999,0.0,234,12555,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6765.0,0.0,0.05,0.001,0.0,588,37239,216.0,238.7,-0.999,0.0,208,9775,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6770.0,0.0,0.05,0.001,0.0,1993,45358,216.3,240.3,-0.999,0.0,1044,5408,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6775.0,0.0,0.05,0.001,0.0,1989,33807,224.9,248.7,-0.999,0.0,498,4309,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6780.0,0.0,0.05,0.001,0.0,1562,38173,226.3,250.3,-0.999,0.0,335,1929,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6785.0,0.0,0.05,0.001,0.0,1009,40914,236.0,258.7,-0.999,0.0,339,745,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6790.0,0.0,0.05,0.001,0.0,1581,45677,236.3,260.3,-0.999,0.0,179,1612,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6795.0,0.0,0.05,0.001,0.0,979,30245,246.6,264.2,-0.999,0.0,620,528,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6800.0,0.0,0.05,0.001,0.0,3756,61290,252.8,270.5,-0.999,0.0,419,955,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6805.0,0.0,0.05,0.001,0.0,884,30147,257.7,275.4,-0.999,0.0,102,262,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6810.0,0.0,0.05,0.001,0.0,851,28424,263.7,280.2,-0.999,0.0,185,277,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6815.0,0.0,0.05,0.001,0.0,1221,23426,266.5,284.2,-0.999,0.0,590,175,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6820.0,0.0,0.05,0.001,0.0,1289,22128,273.7,289.2,-0.999,0.0,362,227,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6825.0,0.0,0.05,0.001,0.0,1264,16670,278.0,295.6,-0.999,0.0,310,118,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6830.0,0.0,0.05,0.001,0.0,1289,13412,276.4,300.3,-0.999,0.0,228,74,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:23.000000000",6538.97,6835.0,0.0,0.05,0.001,0.0,1195,9704,286.1,308.7,-0.999,0.0,55,28,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6240.0,289.3,313.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,811,497,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6245.0,284.3,308.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,157,570,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6250.0,277.3,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5939,1101,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6255.0,275.9,290.8,0.999,0.0,0,23,0.0,0.05,-0.001,0.0,311,539,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6260.0,270.9,288.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,258,663,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6265.0,265.9,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6270.0,260.9,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,171,829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6275.0,254.5,270.8,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,985,1189,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6280.0,251.0,265.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,343,939,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6285.0,243.6,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6290.0,238.6,262.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,533,1436,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6295.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6300.0,226.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3020,2790,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6305.0,223.6,247.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6310.0,218.6,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6315.0,213.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6320.0,209.7,233.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1804,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6325.0,204.2,219.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4824,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6330.0,199.7,214.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6335.0,194.7,209.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5285,897,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6340.0,186.2,209.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,987,1430,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6345.0,184.2,199.7,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,437,1559,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6350.0,179.2,194.7,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6355.0,173.5,197.5,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1048,1633,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6360.0,166.2,189.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1749,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6365.0,164.2,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,1754,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6370.0,159.7,174.7,0.999,0.0,5,5,0.0,0.05,-0.002,0.0,329,2186,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6375.0,151.3,175.3,0.999,0.0,67,0,0.0,0.05,-0.002,0.0,893,2583,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6380.0,149.8,173.7,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,815,2034,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6385.0,144.4,159.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,587,2130,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6390.0,145.2,154.7,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,925,2769,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6395.0,140.2,157.5,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,526,2793,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6400.0,135.2,144.7,0.998,0.0,14,13,0.0,0.05,-0.002,0.0,3741,9562,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6405.0,130.2,139.7,0.998,0.0,10,8,0.0,0.05,-0.002,0.0,379,2337,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6410.0,125.3,134.7,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,739,4196,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6415.0,120.3,129.7,0.998,0.0,10,4,0.0,0.05,-0.002,0.0,277,3816,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6420.0,115.2,124.7,0.998,0.0,17,28,0.0,0.05,-0.002,0.0,653,4457,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6425.0,110.2,122.4,0.998,0.0,72,13,0.0,0.05,-0.002,0.0,1629,7067,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6430.0,105.2,121.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,537,4703,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6435.0,100.3,107.7,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,532,4465,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6440.0,95.3,107.3,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,1153,7665,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6445.0,90.3,103.9,0.998,0.0,15,345,0.0,0.05,-0.002,0.0,772,8315,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6450.0,85.2,98.9,0.997,0.0,123,9,0.0,0.05,-0.003,0.0,1780,15182,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6455.0,80.2,93.9,0.997,0.0,7,15,0.0,0.05,-0.003,0.0,824,8883,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6460.0,75.3,88.9,0.997,0.0,8,380,0.0,0.05,-0.003,0.0,1887,12774,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6465.0,70.3,83.9,0.997,0.0,8,26,0.0,0.05,-0.003,0.0,598,11191,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6470.0,65.3,78.9,0.994,0.001,5,38,0.0,0.1,-0.006,0.001,796,11516,80.10000000000001,44641.4,-5172.32527,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6475.0,60.3,72.7,0.997,0.0,3,56,0.0,0.05,-0.003,0.0,737,15392,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6480.0,55.3,67.3,0.996,0.0,19,71,0.0,0.05,-0.004,0.0,560,18071,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6485.0,50.3,62.3,0.996,0.001,4,38,0.0,0.05,-0.004,0.001,724,16735,72.8,44641.4,-4708.058400000001,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6490.0,45.3,58.8,0.996,0.001,4,959,0.0,0.05,-0.004,0.001,1023,22878,102.70000000000002,44641.4,-6663.210430000001,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6495.0,42.5,49.6,0.995,0.001,22,103,0.0,0.05,-0.005,0.001,428,20618,45.0,44641.4,-2654.8218199999997,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6500.0,35.3,46.3,0.995,0.001,43,849,0.0,0.05,-0.005,0.001,5296,53982,533.9000000000001,44641.4,-34349.209409999996,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6505.0,33.4,41.3,0.994,0.001,35,34,0.0,0.05,-0.006,0.001,509,22933,54.400000000000006,44641.4,-3099.4717800000003,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6510.0,28.1,30.2,0.994,0.002,18,321,0.0,0.05,-0.006,0.002,804,23817,164.4,44641.4,-10279.26084,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6515.0,23.3,31.3,0.993,0.002,4,172,0.0,0.05,-0.008,0.002,628,24445,126.4,44641.4,-8160.63456,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6520.0,18.5,28.0,0.991,0.003,32,268,0.0,0.05,-0.009,0.003,2350,38833,714.6,44641.4,-45471.99738,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6525.0,11.0,15.1,0.98,0.007,6,679,0.0,0.1,-0.02,0.007,797,36407,562.0999999999999,44641.4,-36206.27689,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6530.0,6.8,10.0,0.964,0.015,14,1195,0.05,0.1,-0.036,0.015,2379,47643,3589.4999999999995,44641.4,-231969.96075,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6535.0,3.8,5.0,0.877,0.055,7,1811,0.1,0.35,-0.123,0.055,2313,39337,12760.0,44641.4,-829337.5651000001,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6540.0,0.5,1.0,0.395,0.144,8,7582,1.15,1.75,-0.605,0.144,1358,66656,19670.399999999998,44641.4,-1271175.7680000002,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6545.0,0.0,0.05,0.024,0.019,2,9335,5.4,6.5,-0.976,0.019,621,51876,1183.7,44641.4,-76904.82617,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6550.0,0.0,0.05,0.014,0.007,472,18679,10.3,12.5,-0.986,0.007,4170,80589,3249.4,44641.4,-169267.77742000003,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6555.0,0.0,0.05,0.011,0.004,43,11291,15.2,19.0,-0.989,0.004,933,38975,390.40000000000003,44641.4,-23278.733200000002,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6560.0,0.0,0.05,0.009,0.003,51,16091,19.7,21.9,-0.991,0.003,1294,47131,403.5,44641.4,-24383.819130000003,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6565.0,0.0,0.05,0.007,0.002,36,14297,25.1,27.1,-0.993,0.002,1011,32423,209.40000000000003,44641.4,-12750.991500000002,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6570.0,0.0,0.05,0.006,0.001,27,18048,30.1,32.3,-0.994,0.001,3045,49438,307.2,44641.4,-19734.611459999996,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6575.0,0.0,0.05,0.006,0.001,164,23180,35.1,37.2,-0.994,0.001,715,36456,87.9,44641.4,-3602.9724699999997,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6580.0,0.0,0.05,0.005,0.001,78,27459,40.1,42.3,-0.995,0.001,1263,33596,134.10000000000002,44641.4,-7748.6794500000005,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6585.0,0.0,0.05,0.005,0.001,173,21341,45.1,47.3,-0.995,0.001,393,28471,56.60000000000001,44641.4,-1438.5734,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6590.0,0.0,0.05,0.004,0.001,123,26822,50.1,52.3,-0.996,0.001,782,45571,90.5,44641.4,-4309.181230000001,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6595.0,0.0,0.05,0.004,0.001,79,18921,55.1,57.3,-0.996,0.001,445,24971,52.400000000000006,44641.4,-2393.2630200000003,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6600.0,0.0,0.05,0.004,0.0,433,53199,60.1,62.3,-0.996,0.0,2698,48790,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6605.0,0.0,0.05,0.003,0.0,103,19774,57.7,67.3,-0.997,0.0,480,25858,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6610.0,0.0,0.05,0.003,0.0,314,27875,70.1,72.4,-0.997,0.0,1108,25873,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6615.0,0.0,0.05,0.003,0.0,275,25425,67.7,77.3,-0.997,0.0,796,24795,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6620.0,0.0,0.05,0.003,0.0,270,31070,80.1,82.3,-0.997,0.0,1138,22740,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6625.0,0.0,0.05,0.003,0.0,634,26773,85.1,87.3,-0.997,0.0,1276,22613,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6630.0,0.0,0.05,0.003,0.0,741,30590,82.7,92.3,-0.997,0.0,1045,24340,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6635.0,0.0,0.05,0.002,0.0,327,24875,95.1,97.3,-0.998,0.0,755,17369,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6640.0,0.0,0.05,0.002,0.0,829,63697,92.7,102.3,-0.998,0.0,1517,27671,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6645.0,0.0,0.05,0.002,0.0,704,18577,105.0,107.3,-0.998,0.0,816,22206,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6650.0,0.0,0.05,0.002,0.0,1044,113781,110.1,112.3,-0.998,0.0,1697,34076,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6655.0,0.0,0.05,0.002,0.0,869,16602,115.1,117.3,-0.998,0.0,1072,22487,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6660.0,0.0,0.05,0.002,0.0,491,59842,120.0,122.3,-0.998,0.0,984,21669,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6665.0,0.0,0.05,0.002,0.0,354,16862,125.0,127.3,-0.998,0.0,541,19977,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6670.0,0.0,0.05,0.002,0.0,871,22594,130.1,132.3,-0.998,0.0,935,23544,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6675.0,0.0,0.05,0.002,0.0,959,19848,135.1,137.3,-0.998,0.0,798,21709,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6680.0,0.0,0.05,0.002,0.0,912,24646,140.1,142.3,-0.998,0.0,1640,24713,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6685.0,0.0,0.05,0.002,0.0,429,14620,145.1,147.3,-0.998,0.0,319,17651,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6690.0,0.0,0.05,0.002,0.0,726,19270,150.1,152.3,-0.998,0.0,284,25952,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6695.0,0.0,0.05,0.002,0.0,416,17512,155.1,157.3,-0.998,0.0,163,18731,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6700.0,0.0,0.05,0.002,0.0,3123,49597,160.1,162.3,-0.998,0.0,1606,46896,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6705.0,0.0,0.05,0.002,0.0,391,19698,165.1,167.3,-0.998,0.0,173,15658,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6710.0,0.0,0.05,0.002,0.0,688,21948,170.1,172.3,-0.999,0.0,282,17571,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6715.0,0.0,0.05,0.002,0.0,564,16346,175.1,177.3,-0.999,0.0,384,18212,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6720.0,0.0,0.05,0.001,0.0,903,19996,180.1,182.3,-0.999,0.0,243,19320,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6725.0,0.0,0.05,0.001,0.0,1406,23324,185.1,187.3,-0.999,0.0,475,17284,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6730.0,0.0,0.05,0.001,0.0,1024,25114,190.1,192.3,-0.999,0.0,896,22552,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6735.0,0.0,0.05,0.001,0.0,824,16749,195.1,197.3,-0.999,0.0,1060,17974,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6740.0,0.0,0.05,0.001,0.0,1413,29767,195.3,210.3,-0.999,0.0,347,19059,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6745.0,0.0,0.05,0.001,0.0,2087,26896,196.0,218.7,-0.999,0.0,386,14829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6750.0,0.0,0.05,0.001,0.0,5703,54903,199.9,218.0,-0.999,0.0,1526,25179,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6755.0,0.0,0.05,0.001,0.0,518,26885,206.0,228.7,-0.999,0.0,287,12755,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6760.0,0.0,0.05,0.001,0.0,985,45497,206.3,230.3,-0.999,0.0,234,12555,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6765.0,0.0,0.05,0.001,0.0,588,37239,216.0,238.7,-0.999,0.0,208,9775,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6770.0,0.0,0.05,0.001,0.0,1993,45358,216.3,240.3,-0.999,0.0,1044,5408,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6775.0,0.0,0.05,0.001,0.0,1989,33807,224.9,248.7,-0.999,0.0,498,4309,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6780.0,0.0,0.05,0.001,0.0,1562,38173,226.3,250.3,-0.999,0.0,335,1929,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6785.0,0.0,0.05,0.001,0.0,1009,40914,236.0,258.7,-0.999,0.0,339,745,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6790.0,0.0,0.05,0.001,0.0,1581,45677,236.3,260.3,-0.999,0.0,179,1612,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6795.0,0.0,0.05,0.001,0.0,979,30245,246.6,264.2,-0.999,0.0,620,528,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6800.0,0.0,0.05,0.001,0.0,3756,61290,252.8,270.5,-0.999,0.0,419,955,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6805.0,0.0,0.05,0.001,0.0,884,30147,257.7,275.4,-0.999,0.0,102,262,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6810.0,0.0,0.05,0.001,0.0,851,28424,263.7,280.2,-0.999,0.0,185,277,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6815.0,0.0,0.05,0.001,0.0,1221,23426,266.5,284.2,-0.999,0.0,590,175,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6820.0,0.0,0.05,0.001,0.0,1289,22128,273.7,289.2,-0.999,0.0,362,227,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6825.0,0.0,0.05,0.001,0.0,1264,16670,278.0,295.6,-0.999,0.0,310,118,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6830.0,0.0,0.05,0.001,0.0,1289,13412,276.4,300.3,-0.999,0.0,228,74,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:35.000000000",6538.97,6835.0,0.0,0.05,0.001,0.0,1195,9704,286.1,308.7,-0.999,0.0,55,28,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6240.0,289.3,313.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,811,497,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6245.0,284.3,308.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,157,570,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6250.0,277.3,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5939,1101,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6255.0,275.9,290.8,0.999,0.0,0,23,0.0,0.05,-0.001,0.0,311,539,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6260.0,270.9,288.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,258,663,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6265.0,265.9,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6270.0,260.9,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,171,829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6275.0,254.5,270.8,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,985,1189,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6280.0,251.0,265.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,343,939,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6285.0,243.6,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6290.0,238.6,262.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,533,1436,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6295.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6300.0,226.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3020,2790,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6305.0,223.6,247.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6310.0,218.6,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6315.0,213.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6320.0,209.7,233.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1804,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6325.0,204.2,219.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4824,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6330.0,199.7,214.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6335.0,194.7,209.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5285,897,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6340.0,186.2,209.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,987,1430,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6345.0,184.2,199.7,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,437,1559,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6350.0,179.2,194.7,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6355.0,173.5,197.5,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1048,1633,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6360.0,166.2,189.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1749,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6365.0,164.2,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,1754,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6370.0,159.7,174.7,0.999,0.0,5,5,0.0,0.05,-0.002,0.0,329,2186,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6375.0,151.3,175.3,0.999,0.0,67,0,0.0,0.05,-0.002,0.0,893,2583,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6380.0,149.8,173.7,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,815,2034,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6385.0,144.4,159.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,587,2130,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6390.0,145.2,154.7,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,925,2769,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6395.0,140.2,157.5,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,526,2793,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6400.0,135.2,144.7,0.998,0.0,14,13,0.0,0.05,-0.002,0.0,3741,9562,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6405.0,130.2,139.7,0.998,0.0,10,8,0.0,0.05,-0.002,0.0,379,2337,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6410.0,125.3,134.7,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,739,4196,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6415.0,120.3,129.7,0.998,0.0,10,4,0.0,0.05,-0.002,0.0,277,3816,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6420.0,115.2,124.7,0.998,0.0,17,28,0.0,0.05,-0.002,0.0,653,4457,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6425.0,110.2,122.4,0.998,0.0,72,13,0.0,0.05,-0.002,0.0,1629,7067,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6430.0,105.2,121.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,537,4703,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6435.0,100.3,107.7,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,532,4465,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6440.0,95.3,107.3,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,1153,7665,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6445.0,90.3,103.9,0.998,0.0,15,345,0.0,0.05,-0.002,0.0,772,8315,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6450.0,85.2,98.9,0.997,0.0,123,9,0.0,0.05,-0.003,0.0,1780,15182,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6455.0,80.2,93.9,0.997,0.0,7,15,0.0,0.05,-0.003,0.0,824,8883,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6460.0,75.3,88.9,0.997,0.0,8,380,0.0,0.05,-0.003,0.0,1887,12774,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6465.0,70.3,83.9,0.997,0.0,8,26,0.0,0.05,-0.003,0.0,598,11191,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6470.0,65.3,78.9,0.994,0.001,5,38,0.0,0.1,-0.006,0.001,796,11516,80.10000000000001,44641.4,-5172.32527,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6475.0,60.3,72.7,0.997,0.0,3,56,0.0,0.05,-0.003,0.0,737,15392,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6480.0,55.3,67.3,0.996,0.0,19,71,0.0,0.05,-0.004,0.0,560,18071,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6485.0,50.3,62.3,0.996,0.001,4,38,0.0,0.05,-0.004,0.001,724,16735,72.8,44641.4,-4708.058400000001,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6490.0,45.3,58.8,0.996,0.001,4,959,0.0,0.05,-0.004,0.001,1023,22878,102.70000000000002,44641.4,-6663.210430000001,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6495.0,42.5,49.6,0.995,0.001,22,103,0.0,0.05,-0.005,0.001,428,20618,45.0,44641.4,-2654.8218199999997,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6500.0,35.3,46.3,0.995,0.001,43,849,0.0,0.05,-0.005,0.001,5296,53982,533.9000000000001,44641.4,-34349.209409999996,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6505.0,33.4,41.3,0.994,0.001,35,34,0.0,0.05,-0.006,0.001,509,22933,54.400000000000006,44641.4,-3099.4717800000003,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6510.0,28.1,30.2,0.994,0.002,18,321,0.0,0.05,-0.006,0.002,804,23817,164.4,44641.4,-10279.26084,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6515.0,23.3,31.3,0.993,0.002,4,172,0.0,0.05,-0.008,0.002,628,24445,126.4,44641.4,-8160.63456,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6520.0,18.5,28.0,0.991,0.003,32,268,0.0,0.05,-0.009,0.003,2350,38833,714.6,44641.4,-45471.99738,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6525.0,11.0,15.1,0.98,0.007,6,679,0.0,0.1,-0.02,0.007,797,36407,562.0999999999999,44641.4,-36206.27689,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6530.0,6.8,10.0,0.964,0.015,14,1195,0.05,0.1,-0.036,0.015,2379,47643,3589.4999999999995,44641.4,-231969.96075,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6535.0,3.8,5.0,0.877,0.055,7,1811,0.1,0.35,-0.123,0.055,2313,39337,12760.0,44641.4,-829337.5651000001,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6540.0,0.5,1.0,0.395,0.144,8,7582,1.15,1.75,-0.605,0.144,1358,66656,19670.399999999998,44641.4,-1271175.7680000002,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6545.0,0.0,0.05,0.024,0.019,2,9335,5.4,6.5,-0.976,0.019,621,51876,1183.7,44641.4,-76904.82617,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6550.0,0.0,0.05,0.014,0.007,472,18679,10.3,12.5,-0.986,0.007,4170,80589,3249.4,44641.4,-169267.77742000003,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6555.0,0.0,0.05,0.011,0.004,43,11291,15.2,19.0,-0.989,0.004,933,38975,390.40000000000003,44641.4,-23278.733200000002,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6560.0,0.0,0.05,0.009,0.003,51,16091,19.7,21.9,-0.991,0.003,1294,47131,403.5,44641.4,-24383.819130000003,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6565.0,0.0,0.05,0.007,0.002,36,14297,25.1,27.1,-0.993,0.002,1011,32423,209.40000000000003,44641.4,-12750.991500000002,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6570.0,0.0,0.05,0.006,0.001,27,18048,30.1,32.3,-0.994,0.001,3045,49438,307.2,44641.4,-19734.611459999996,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6575.0,0.0,0.05,0.006,0.001,164,23180,35.1,37.2,-0.994,0.001,715,36456,87.9,44641.4,-3602.9724699999997,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6580.0,0.0,0.05,0.005,0.001,78,27459,40.1,42.3,-0.995,0.001,1263,33596,134.10000000000002,44641.4,-7748.6794500000005,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6585.0,0.0,0.05,0.005,0.001,173,21341,45.1,47.3,-0.995,0.001,393,28471,56.60000000000001,44641.4,-1438.5734,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6590.0,0.0,0.05,0.004,0.001,123,26822,50.1,52.3,-0.996,0.001,782,45571,90.5,44641.4,-4309.181230000001,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6595.0,0.0,0.05,0.004,0.001,79,18921,55.1,57.3,-0.996,0.001,445,24971,52.400000000000006,44641.4,-2393.2630200000003,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6600.0,0.0,0.05,0.004,0.0,433,53199,60.1,62.3,-0.996,0.0,2698,48790,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6605.0,0.0,0.05,0.003,0.0,103,19774,57.7,67.3,-0.997,0.0,480,25858,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6610.0,0.0,0.05,0.003,0.0,314,27875,70.1,72.4,-0.997,0.0,1108,25873,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6615.0,0.0,0.05,0.003,0.0,275,25425,67.7,77.3,-0.997,0.0,796,24795,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6620.0,0.0,0.05,0.003,0.0,270,31070,80.1,82.3,-0.997,0.0,1138,22740,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6625.0,0.0,0.05,0.003,0.0,634,26773,85.1,87.3,-0.997,0.0,1276,22613,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6630.0,0.0,0.05,0.003,0.0,741,30590,82.7,92.3,-0.997,0.0,1045,24340,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6635.0,0.0,0.05,0.002,0.0,327,24875,95.1,97.3,-0.998,0.0,755,17369,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6640.0,0.0,0.05,0.002,0.0,829,63697,92.7,102.3,-0.998,0.0,1517,27671,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6645.0,0.0,0.05,0.002,0.0,704,18577,105.0,107.3,-0.998,0.0,816,22206,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6650.0,0.0,0.05,0.002,0.0,1044,113781,110.1,112.3,-0.998,0.0,1697,34076,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6655.0,0.0,0.05,0.002,0.0,869,16602,115.1,117.3,-0.998,0.0,1072,22487,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6660.0,0.0,0.05,0.002,0.0,491,59842,120.0,122.3,-0.998,0.0,984,21669,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6665.0,0.0,0.05,0.002,0.0,354,16862,125.0,127.3,-0.998,0.0,541,19977,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6670.0,0.0,0.05,0.002,0.0,871,22594,130.1,132.3,-0.998,0.0,935,23544,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6675.0,0.0,0.05,0.002,0.0,959,19848,135.1,137.3,-0.998,0.0,798,21709,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6680.0,0.0,0.05,0.002,0.0,912,24646,140.1,142.3,-0.998,0.0,1640,24713,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6685.0,0.0,0.05,0.002,0.0,429,14620,145.1,147.3,-0.998,0.0,319,17651,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6690.0,0.0,0.05,0.002,0.0,726,19270,150.1,152.3,-0.998,0.0,284,25952,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6695.0,0.0,0.05,0.002,0.0,416,17512,155.1,157.3,-0.998,0.0,163,18731,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6700.0,0.0,0.05,0.002,0.0,3123,49597,160.1,162.3,-0.998,0.0,1606,46896,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6705.0,0.0,0.05,0.002,0.0,391,19698,165.1,167.3,-0.998,0.0,173,15658,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6710.0,0.0,0.05,0.002,0.0,688,21948,170.1,172.3,-0.999,0.0,282,17571,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6715.0,0.0,0.05,0.002,0.0,564,16346,175.1,177.3,-0.999,0.0,384,18212,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6720.0,0.0,0.05,0.001,0.0,903,19996,180.1,182.3,-0.999,0.0,243,19320,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6725.0,0.0,0.05,0.001,0.0,1406,23324,185.1,187.3,-0.999,0.0,475,17284,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6730.0,0.0,0.05,0.001,0.0,1024,25114,190.1,192.3,-0.999,0.0,896,22552,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6735.0,0.0,0.05,0.001,0.0,824,16749,195.1,197.3,-0.999,0.0,1060,17974,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6740.0,0.0,0.05,0.001,0.0,1413,29767,195.3,210.3,-0.999,0.0,347,19059,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6745.0,0.0,0.05,0.001,0.0,2087,26896,196.0,218.7,-0.999,0.0,386,14829,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6750.0,0.0,0.05,0.001,0.0,5703,54903,199.9,218.0,-0.999,0.0,1526,25179,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6755.0,0.0,0.05,0.001,0.0,518,26885,206.0,228.7,-0.999,0.0,287,12755,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6760.0,0.0,0.05,0.001,0.0,985,45497,206.3,230.3,-0.999,0.0,234,12555,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6765.0,0.0,0.05,0.001,0.0,588,37239,216.0,238.7,-0.999,0.0,208,9775,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6770.0,0.0,0.05,0.001,0.0,1993,45358,216.3,240.3,-0.999,0.0,1044,5408,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6775.0,0.0,0.05,0.001,0.0,1989,33807,224.9,248.7,-0.999,0.0,498,4309,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6780.0,0.0,0.05,0.001,0.0,1562,38173,226.3,250.3,-0.999,0.0,335,1929,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6785.0,0.0,0.05,0.001,0.0,1009,40914,236.0,258.7,-0.999,0.0,339,745,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6790.0,0.0,0.05,0.001,0.0,1581,45677,236.3,260.3,-0.999,0.0,179,1612,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6795.0,0.0,0.05,0.001,0.0,979,30245,246.6,264.2,-0.999,0.0,620,528,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6800.0,0.0,0.05,0.001,0.0,3756,61290,252.8,270.5,-0.999,0.0,419,955,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6805.0,0.0,0.05,0.001,0.0,884,30147,257.7,275.4,-0.999,0.0,102,262,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6810.0,0.0,0.05,0.001,0.0,851,28424,263.7,280.2,-0.999,0.0,185,277,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6815.0,0.0,0.05,0.001,0.0,1221,23426,266.5,284.2,-0.999,0.0,590,175,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6820.0,0.0,0.05,0.001,0.0,1289,22128,273.7,289.2,-0.999,0.0,362,227,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6825.0,0.0,0.05,0.001,0.0,1264,16670,278.0,295.6,-0.999,0.0,310,118,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6830.0,0.0,0.05,0.001,0.0,1289,13412,276.4,300.3,-0.999,0.0,228,74,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:01:48.000000000",6538.97,6835.0,0.0,0.05,0.001,0.0,1195,9704,286.1,308.7,-0.999,0.0,55,28,0.0,44641.4,0.0,-2835061.9890800007]
["2025-11-20T16:02:01.000000000",6538.76,6240.0,289.3,313.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,811,497,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6245.0,284.3,308.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,157,570,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6250.0,277.3,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5939,1101,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6255.0,275.9,290.8,0.999,0.0,0,23,0.0,0.05,-0.001,0.0,311,539,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6260.0,270.9,288.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,258,663,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6265.0,265.9,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,666,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6270.0,260.9,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,171,829,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6275.0,254.5,270.8,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,985,1189,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6280.0,251.0,265.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,343,939,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6285.0,243.6,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,772,895,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6290.0,238.6,262.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,533,1436,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6295.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,313,973,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6300.0,226.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3020,2790,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6305.0,223.6,247.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,234,952,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6310.0,218.6,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4546,816,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6315.0,213.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1248,1906,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6320.0,209.7,233.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,758,1804,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6325.0,204.2,219.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3115,4824,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6330.0,199.7,214.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,978,1431,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6335.0,194.7,209.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5285,897,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6340.0,186.2,209.0,0.999,0.0,13,15,0.0,0.05,-0.001,0.0,987,1430,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6345.0,184.2,199.7,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,437,1559,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6350.0,179.2,194.7,0.999,0.0,21,22,0.0,0.05,-0.001,0.0,6249,3837,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6355.0,173.5,197.5,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,1048,1633,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6360.0,166.2,189.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,424,1749,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6365.0,164.2,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,1754,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6370.0,159.7,174.7,0.999,0.0,5,5,0.0,0.05,-0.002,0.0,329,2186,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6375.0,151.3,175.3,0.999,0.0,67,0,0.0,0.05,-0.002,0.0,893,2583,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6380.0,149.8,173.7,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,815,2034,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6385.0,144.4,159.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,587,2130,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6390.0,145.2,154.7,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,925,2769,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6395.0,140.2,157.5,0.998,0.0,14,11,0.0,0.05,-0.002,0.0,526,2793,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6400.0,135.2,144.7,0.998,0.0,14,13,0.0,0.05,-0.002,0.0,3741,9562,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6405.0,130.2,139.7,0.998,0.0,10,8,0.0,0.05,-0.002,0.0,379,2337,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6410.0,125.3,134.7,0.998,0.0,16,7,0.0,0.05,-0.002,0.0,739,4196,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6415.0,120.3,129.7,0.998,0.0,10,4,0.0,0.05,-0.002,0.0,277,3816,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6420.0,115.2,124.7,0.998,0.0,17,28,0.0,0.05,-0.002,0.0,653,4457,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6425.0,110.2,122.4,0.998,0.0,72,13,0.0,0.05,-0.002,0.0,1629,7067,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6430.0,105.2,121.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,537,4703,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6435.0,100.3,107.7,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,532,4465,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6440.0,95.3,107.3,0.998,0.0,7,12,0.0,0.05,-0.002,0.0,1153,7665,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6445.0,90.3,103.9,0.998,0.0,15,345,0.0,0.05,-0.002,0.0,772,8315,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6450.0,85.2,98.9,0.997,0.0,123,9,0.0,0.05,-0.003,0.0,1780,15182,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6455.0,80.2,93.9,0.997,0.0,7,15,0.0,0.05,-0.003,0.0,824,8883,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6460.0,75.3,88.9,0.997,0.0,8,380,0.0,0.05,-0.003,0.0,1887,12774,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6465.0,70.3,83.9,0.997,0.0,8,26,0.0,0.05,-0.003,0.0,598,11191,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6470.0,65.3,78.9,0.994,0.001,5,38,0.0,0.1,-0.006,0.001,796,11516,80.10000000000001,44641.4,-5172.159160000001,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6475.0,60.3,72.7,0.997,0.0,3,56,0.0,0.05,-0.003,0.0,737,15392,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6480.0,55.3,67.3,0.996,0.0,19,71,0.0,0.05,-0.004,0.0,560,18071,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6485.0,50.3,62.3,0.996,0.001,4,38,0.0,0.05,-0.004,0.001,724,16735,72.8,44641.4,-4707.907200000001,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6490.0,45.3,58.8,0.996,0.001,4,959,0.0,0.05,-0.004,0.001,1023,22878,102.70000000000002,44641.4,-6662.996440000001,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6495.0,42.5,49.6,0.995,0.001,22,103,0.0,0.05,-0.005,0.001,428,20618,45.0,44641.4,-2654.73656,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6500.0,35.3,46.3,0.995,0.001,43,849,0.0,0.05,-0.005,0.001,5296,53982,533.9000000000001,44641.4,-34348.10628,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6505.0,33.4,41.3,0.994,0.001,35,34,0.0,0.05,-0.006,0.001,509,22933,54.400000000000006,44641.4,-3099.37224,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6510.0,28.1,30.2,0.994,0.002,18,321,0.0,0.05,-0.006,0.002,804,23817,164.4,44641.4,-10278.930720000002,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6515.0,23.3,31.3,0.993,0.002,4,172,0.0,0.05,-0.008,0.002,628,24445,126.4,44641.4,-8160.37248,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6520.0,18.5,28.0,0.991,0.003,32,268,0.0,0.05,-0.009,0.003,2350,38833,714.6,44641.4,-45470.53704,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6525.0,11.0,15.1,0.98,0.007,6,679,0.0,0.1,-0.02,0.007,797,36407,562.0999999999999,44641.4,-36205.114120000006,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6530.0,6.8,10.0,0.964,0.015,14,1195,0.05,0.1,-0.036,0.015,2379,47643,3589.4999999999995,44641.4,-231962.51099999997,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6535.0,3.8,5.0,0.877,0.055,7,1811,0.1,0.35,-0.123,0.055,2313,39337,12760.0,44641.4,-829310.9308,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6540.0,0.5,1.0,0.395,0.144,8,7582,1.15,1.75,-0.605,0.144,1358,66656,19670.399999999998,44641.4,-1271134.9440000001,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6545.0,0.0,0.05,0.024,0.019,2,9335,5.4,6.5,-0.976,0.019,621,51876,1183.7,44641.4,-76902.35636,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6550.0,0.0,0.05,0.014,0.007,472,18679,10.3,12.5,-0.986,0.007,4170,80589,3249.4,44641.4,-169262.34136000005,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6555.0,0.0,0.05,0.011,0.004,43,11291,15.2,19.0,-0.989,0.004,933,38975,390.40000000000003,44641.4,-23277.9856,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6560.0,0.0,0.05,0.009,0.003,51,16091,19.7,21.9,-0.991,0.003,1294,47131,403.5,44641.4,-24383.036040000003,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6565.0,0.0,0.05,0.007,0.002,36,14297,25.1,27.1,-0.993,0.002,1011,32423,209.40000000000003,44641.4,-12750.582000000002,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6570.0,0.0,0.05,0.006,0.001,27,18048,30.1,32.3,-0.994,0.001,3045,49438,307.2,44641.4,-19733.977679999996,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6575.0,0.0,0.05,0.006,0.001,164,23180,35.1,37.2,-0.994,0.001,715,36456,87.9,44641.4,-3602.8567599999997,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6580.0,0.0,0.05,0.005,0.001,78,27459,40.1,42.3,-0.995,0.001,1263,33596,134.10000000000002,44641.4,-7748.430600000001,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6585.0,0.0,0.05,0.005,0.001,173,21341,45.1,47.3,-0.995,0.001,393,28471,56.60000000000001,44641.4,-1438.5272,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6590.0,0.0,0.05,0.004,0.001,123,26822,50.1,52.3,-0.996,0.001,782,45571,90.5,44641.4,-4309.04284,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6595.0,0.0,0.05,0.004,0.001,79,18921,55.1,57.3,-0.996,0.001,445,24971,52.400000000000006,44641.4,-2393.18616,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6600.0,0.0,0.05,0.004,0.0,433,53199,60.1,62.3,-0.996,0.0,2698,48790,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6605.0,0.0,0.05,0.003,0.0,103,19774,57.7,67.3,-0.997,0.0,480,25858,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6610.0,0.0,0.05,0.003,0.0,314,27875,70.1,72.4,-0.997,0.0,1108,25873,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6615.0,0.0,0.05,0.003,0.0,275,25425,67.7,77.3,-0.997,0.0,796,24795,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6620.0,0.0,0.05,0.003,0.0,270,31070,80.1,82.3,-0.997,0.0,1138,22740,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6625.0,0.0,0.05,0.003,0.0,634,26773,85.1,87.3,-0.997,0.0,1276,22613,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6630.0,0.0,0.05,0.003,0.0,741,30590,82.7,92.3,-0.997,0.0,1045,24340,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6635.0,0.0,0.05,0.002,0.0,327,24875,95.1,97.3,-0.998,0.0,755,17369,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6640.0,0.0,0.05,0.002,0.0,829,63697,92.7,102.3,-0.998,0.0,1517,27671,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6645.0,0.0,0.05,0.002,0.0,704,18577,105.0,107.3,-0.998,0.0,816,22206,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6650.0,0.0,0.05,0.002,0.0,1044,113781,110.1,112.3,-0.998,0.0,1697,34076,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6655.0,0.0,0.05,0.002,0.0,869,16602,115.1,117.3,-0.998,0.0,1072,22487,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6660.0,0.0,0.05,0.002,0.0,491,59842,120.0,122.3,-0.998,0.0,984,21669,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6665.0,0.0,0.05,0.002,0.0,354,16862,125.0,127.3,-0.998,0.0,541,19977,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6670.0,0.0,0.05,0.002,0.0,871,22594,130.1,132.3,-0.998,0.0,935,23544,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6675.0,0.0,0.05,0.002,0.0,959,19848,135.1,137.3,-0.998,0.0,798,21709,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6680.0,0.0,0.05,0.002,0.0,912,24646,140.1,142.3,-0.998,0.0,1640,24713,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6685.0,0.0,0.05,0.002,0.0,429,14620,145.1,147.3,-0.998,0.0,319,17651,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6690.0,0.0,0.05,0.002,0.0,726,19270,150.1,152.3,-0.998,0.0,284,25952,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6695.0,0.0,0.05,0.002,0.0,416,17512,155.1,157.3,-0.998,0.0,163,18731,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6700.0,0.0,0.05,0.002,0.0,3123,49597,160.1,162.3,-0.998,0.0,1606,46896,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6705.0,0.0,0.05,0.002,0.0,391,19698,165.1,167.3,-0.998,0.0,173,15658,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6710.0,0.0,0.05,0.002,0.0,688,21948,170.1,172.3,-0.999,0.0,282,17571,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6715.0,0.0,0.05,0.002,0.0,564,16346,175.1,177.3,-0.999,0.0,384,18212,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6720.0,0.0,0.05,0.001,0.0,903,19996,180.1,182.3,-0.999,0.0,243,19320,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6725.0,0.0,0.05,0.001,0.0,1406,23324,185.1,187.3,-0.999,0.0,475,17284,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6730.0,0.0,0.05,0.001,0.0,1024,25114,190.1,192.3,-0.999,0.0,896,22552,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6735.0,0.0,0.05,0.001,0.0,824,16749,195.1,197.3,-0.999,0.0,1060,17974,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6740.0,0.0,0.05,0.001,0.0,1413,29767,195.3,210.3,-0.999,0.0,347,19059,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6745.0,0.0,0.05,0.001,0.0,2087,26896,196.0,218.7,-0.999,0.0,386,14829,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6750.0,0.0,0.05,0.001,0.0,5703,54903,199.9,218.0,-0.999,0.0,1526,25179,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6755.0,0.0,0.05,0.001,0.0,518,26885,206.0,228.7,-0.999,0.0,287,12755,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6760.0,0.0,0.05,0.001,0.0,985,45497,206.3,230.3,-0.999,0.0,234,12555,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6765.0,0.0,0.05,0.001,0.0,588,37239,216.0,238.7,-0.999,0.0,208,9775,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6770.0,0.0,0.05,0.001,0.0,1993,45358,216.3,240.3,-0.999,0.0,1044,5408,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6775.0,0.0,0.05,0.001,0.0,1989,33807,224.9,248.7,-0.999,0.0,498,4309,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6780.0,0.0,0.05,0.001,0.0,1562,38173,226.3,250.3,-0.999,0.0,335,1929,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6785.0,0.0,0.05,0.001,0.0,1009,40914,236.0,258.7,-0.999,0.0,339,745,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6790.0,0.0,0.05,0.001,0.0,1581,45677,236.3,260.3,-0.999,0.0,179,1612,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6795.0,0.0,0.05,0.001,0.0,979,30245,246.6,264.2,-0.999,0.0,620,528,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6800.0,0.0,0.05,0.001,0.0,3756,61290,252.8,270.5,-0.999,0.0,419,955,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6805.0,0.0,0.05,0.001,0.0,884,30147,257.7,275.4,-0.999,0.0,102,262,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6810.0,0.0,0.05,0.001,0.0,851,28424,263.7,280.2,-0.999,0.0,185,277,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6815.0,0.0,0.05,0.001,0.0,1221,23426,266.5,284.2,-0.999,0.0,590,175,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6820.0,0.0,0.05,0.001,0.0,1289,22128,273.7,289.2,-0.999,0.0,362,227,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6825.0,0.0,0.05,0.001,0.0,1264,16670,278.0,295.6,-0.999,0.0,310,118,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6830.0,0.0,0.05,0.001,0.0,1289,13412,276.4,300.3,-0.999,0.0,228,74,0.0,44641.4,0.0,-2834970.9406399997]
["2025-11-20T16:02:01.000000000",6538.76,6835.0,0.0,0.05,0.001,0.0,1195,9704,286.1,308.7,-0.999,0.0,55,28,0.0,44641.4,0.0,-2834970.9406399997]