{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-19T09:29:04.000000000",6617.32,6320.0,286.8,291.1,0.988,0.0,2,0,0.55,0.65,-0.012,0.0,544,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6325.0,282.2,286.1,0.988,0.0,0,0,0.55,0.65,-0.012,0.0,2462,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6330.0,277.2,281.7,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,322,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6335.0,272.2,276.7,0.986,0.0,0,0,0.6,0.7,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6340.0,267.2,271.7,0.986,0.0,5,0,0.6,0.75,-0.013,0.0,334,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6345.0,262.0,266.2,0.985,0.0,9,0,0.65,0.75,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6350.0,257.0,261.2,0.985,0.0,17,0,0.65,0.8,-0.015,0.0,4246,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6355.0,252.3,256.8,0.984,0.0,0,0,0.7,0.75,-0.016,0.0,249,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6360.0,247.4,251.8,0.984,0.0,0,0,0.7,0.85,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6365.0,242.4,246.3,0.982,0.0,0,0,0.75,0.85,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6370.0,237.4,241.9,0.982,0.0,7,0,0.8,0.9,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6375.0,232.5,236.9,0.981,0.0,15,0,0.8,0.95,-0.018,0.0,912,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6380.0,227.5,231.4,0.98,0.0,8,0,0.85,1.0,-0.02,0.0,943,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6385.0,222.6,227.0,0.979,0.0,0,0,0.9,1.05,-0.021,0.0,365,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6390.0,217.6,222.0,0.978,0.0,29,0,0.95,1.1,-0.021,0.0,1155,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6395.0,212.7,217.1,0.977,0.0,0,0,1.0,1.15,-0.023,0.0,512,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6400.0,207.8,211.6,0.976,0.001,83,0,1.05,1.2,-0.024,0.001,10246,0,1032.9,41784.9,-67251.82316,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6405.0,202.7,207.2,0.974,0.001,68,0,1.1,1.25,-0.025,0.001,516,0,58.400000000000006,41784.9,-2964.5593599999997,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6410.0,197.9,202.3,0.973,0.001,18,0,1.2,1.35,-0.027,0.001,1568,0,158.6,41784.9,-10256.846,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6415.0,193.0,196.8,0.971,0.001,6,0,1.25,1.4,-0.029,0.001,718,0,72.39999999999999,41784.9,-4711.531840000001,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6420.0,188.0,192.4,0.969,0.001,0,0,1.35,1.5,-0.03,0.001,1517,0,151.70000000000002,41784.9,-10038.47444,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6425.0,182.9,187.0,0.967,0.001,12,0,1.45,1.6,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21903.3292,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6430.0,178.2,182.1,0.965,0.001,21,0,1.55,1.75,-0.035,0.001,732,0,75.3,41784.9,-4704.914519999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6435.0,173.4,177.8,0.962,0.001,7,0,1.7,1.85,-0.037,0.001,2699,0,270.6,41784.9,-17813.825439999997,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6440.0,168.6,172.9,0.96,0.001,16,0,1.85,2.0,-0.04,0.001,4950,0,496.6,41784.9,-32649.856880000003,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6445.0,163.8,168.0,0.956,0.001,42,0,2.0,2.15,-0.043,0.001,625,0,66.7,41784.9,-3857.8975599999994,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6450.0,158.9,162.7,0.952,0.001,16,0,2.2,2.35,-0.047,0.001,6919,0,693.5,41784.9,-45679.35996,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6455.0,154.1,157.9,0.948,0.001,16,0,2.4,2.55,-0.051,0.001,1368,0,138.4,41784.9,-8946.616640000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6460.0,149.4,153.7,0.944,0.001,17,0,2.6,2.8,-0.056,0.001,916,0,93.30000000000001,41784.9,-5948.970679999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6465.0,144.6,148.9,0.94,0.001,8,0,2.85,3.1,-0.06,0.001,642,0,65.0,41784.9,-4195.38088,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6470.0,139.9,144.2,0.934,0.001,15,0,3.1,3.3,-0.065,0.001,1582,0,159.7,41784.9,-10369.340440000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6475.0,135.2,139.5,0.928,0.001,86,0,3.4,3.6,-0.072,0.001,1659,0,174.5,41784.9,-10409.044359999998,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6480.0,130.3,134.3,0.922,0.002,18,0,3.7,4.0,-0.078,0.002,1165,0,236.60000000000002,41784.9,-15180.13208,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6485.0,125.9,130.1,0.916,0.002,10,0,4.1,4.4,-0.084,0.002,569,0,115.80000000000001,41784.9,-7398.16376,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6490.0,121.1,125.5,0.908,0.002,3,0,4.5,4.8,-0.092,0.002,1453,0,291.2,41784.9,-19190.228000000003,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6495.0,116.8,120.5,0.9,0.002,7,0,4.9,5.2,-0.1,0.002,705,0,142.4,41784.9,-9237.77872,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6500.0,112.3,116.0,0.892,0.002,94,0,5.4,5.7,-0.108,0.002,3639,0,746.6,41784.9,-46916.79880000001,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6505.0,107.6,111.5,0.883,0.002,6,0,5.9,6.3,-0.117,0.002,645,0,130.20000000000002,41784.9,-8456.934959999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6510.0,103.2,107.1,0.872,0.002,82,0,6.5,6.9,-0.128,0.002,875,0,191.4,41784.9,-10495.06952,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6515.0,99.0,102.7,0.862,0.002,4,0,7.1,7.5,-0.137,0.002,1221,0,245.00000000000003,41784.9,-16106.556880000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6520.0,94.7,98.4,0.85,0.003,151,0,7.8,8.2,-0.149,0.003,1687,0,551.4,41784.9,-30492.610559999994,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6525.0,90.3,94.1,0.839,0.003,3,0,8.5,8.9,-0.161,0.003,1021,0,307.2,41784.9,-20209.295280000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6530.0,86.3,89.9,0.826,0.003,9,0,9.3,9.7,-0.174,0.003,1069,0,323.4,41784.9,-21043.077599999997,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6535.0,82.0,85.8,0.813,0.003,24,0,10.2,10.6,-0.187,0.003,719,0,222.9,41784.9,-13797.1122,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6540.0,77.8,81.7,0.799,0.003,48,0,11.1,11.5,-0.201,0.003,1208,0,376.8,41784.9,-23028.2736,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6545.0,73.8,77.7,0.784,0.003,3,0,12.1,12.5,-0.216,0.003,913,0,274.79999999999995,41784.9,-18065.2836,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6550.0,70.2,73.8,0.768,0.003,151,0,13.1,13.6,-0.231,0.003,4104,0,1276.4999999999998,41784.9,-78474.79788000001,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6555.0,66.4,69.9,0.752,0.004,43,0,14.3,14.7,-0.247,0.004,577,0,248.0,41784.9,-14134.595519999997,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6560.0,64.2,65.0,0.735,0.004,22,0,15.5,15.9,-0.265,0.004,1472,0,597.6,41784.9,-38380.456,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6565.0,60.5,61.3,0.717,0.004,40,0,16.8,17.3,-0.283,0.004,894,0,373.6,41784.9,-22604.765119999996,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6570.0,56.9,57.7,0.698,0.004,189,0,18.2,18.7,-0.301,0.004,1776,0,786.0,41784.9,-42006.747359999994,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6575.0,53.4,54.2,0.679,0.004,176,0,19.7,20.2,-0.321,0.004,1491,0,666.8000000000001,41784.9,-34807.103200000005,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6580.0,50.0,50.8,0.659,0.004,107,0,21.2,21.7,-0.341,0.004,2063,0,868.0000000000001,41784.9,-51773.911680000005,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6585.0,46.6,47.5,0.638,0.004,320,0,22.9,23.4,-0.361,0.004,1001,0,528.4000000000001,41784.9,-18025.579680000003,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6590.0,43.4,44.2,0.617,0.004,139,0,24.7,25.2,-0.383,0.004,1085,0,489.59999999999997,41784.9,-25039.938879999998,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6595.0,40.5,41.0,0.595,0.005,202,0,26.6,27.1,-0.405,0.005,885,0,543.5,41784.9,-22598.1478,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6600.0,37.5,38.0,0.572,0.005,610,0,28.6,29.1,-0.427,0.005,2923,0,1766.5,41784.9,-76529.3058,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6605.0,34.6,35.2,0.549,0.005,249,0,30.7,31.2,-0.451,0.005,1049,0,649.0,41784.9,-26469.28,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6610.0,31.8,32.4,0.525,0.005,447,0,33.0,33.5,-0.474,0.005,1452,0,949.4999999999999,41784.9,-33252.033,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6615.0,29.2,29.7,0.501,0.005,448,0,35.3,36.0,-0.498,0.005,1281,0,864.5,41784.9,-27561.137799999997,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6620.0,26.7,27.2,0.477,0.005,1074,0,37.7,38.5,-0.523,0.005,1539,0,1306.5000000000002,41784.9,-15385.269000000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6625.0,24.3,24.8,0.452,0.005,734,0,40.2,41.0,-0.548,0.005,2360,0,1547.0,41784.9,-53798.8116,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6630.0,22.0,22.3,0.427,0.005,901,0,42.9,43.8,-0.573,0.005,934,0,917.5000000000001,41784.9,-1091.8578000000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6635.0,19.8,20.3,0.402,0.005,788,0,45.8,46.6,-0.598,0.005,2234,0,1511.0,41784.9,-47843.2236,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6640.0,17.8,18.3,0.377,0.005,1048,0,48.7,49.5,-0.623,0.005,1279,0,1163.5000000000002,41784.9,-7643.004600000002,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6645.0,15.9,16.3,0.352,0.005,622,0,51.7,52.8,-0.648,0.005,2212,0,1417.0,41784.9,-52607.694,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6650.0,14.1,14.5,0.327,0.005,2354,0,55.0,55.8,-0.673,0.005,3334,0,2844.0,41784.9,-32424.868000000013,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6655.0,12.4,12.9,0.302,0.005,861,0,58.2,59.2,-0.697,0.005,809,0,835.0,41784.9,1720.5031999999987,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6660.0,10.9,11.3,0.278,0.004,1432,0,61.7,62.6,-0.721,0.004,1040,0,988.8,41784.9,10375.957759999996,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6665.0,9.5,9.9,0.255,0.004,862,0,65.3,66.2,-0.745,0.004,863,0,690.0,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6670.0,8.2,8.4,0.232,0.004,1109,0,69.0,70.0,-0.768,0.004,799,0,763.1999999999999,41784.9,8205.476799999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6675.0,7.0,7.4,0.21,0.004,1208,0,72.8,73.8,-0.79,0.004,1332,0,1016.0,41784.9,-3282.190720000003,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6680.0,6.0,6.3,0.188,0.004,2113,0,76.7,77.7,-0.811,0.004,622,0,1094.0,41784.9,39465.696480000006,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6685.0,5.0,5.4,0.168,0.003,946,0,80.8,81.8,-0.832,0.003,508,0,436.2,41784.9,8695.15848,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6690.0,4.2,4.6,0.148,0.003,1522,0,85.0,86.0,-0.852,0.003,433,0,586.5,41784.9,21618.784439999996,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6695.0,3.5,3.8,0.13,0.003,622,0,89.3,90.3,-0.87,0.003,755,0,413.1,41784.9,-2640.3106800000005,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6700.0,2.9,3.1,0.113,0.003,3730,0,93.6,94.6,-0.887,0.003,1950,0,1704.0,41784.9,35336.48879999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6705.0,2.4,2.6,0.098,0.003,521,0,98.1,99.1,-0.901,0.003,368,0,266.7,41784.9,3037.349879999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6710.0,1.95,2.1,0.084,0.002,836,0,102.6,103.7,-0.915,0.002,838,0,334.8,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6715.0,1.55,1.75,0.072,0.002,787,0,107.2,108.3,-0.928,0.002,746,0,306.59999999999997,41784.9,542.6202400000004,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6720.0,1.25,1.4,0.061,0.002,1569,0,111.9,113.0,-0.939,0.002,360,0,385.79999999999995,41784.9,16000.67976,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6725.0,1.05,1.1,0.051,0.002,1290,0,116.7,117.8,-0.949,0.002,453,0,348.6,41784.9,11077.393680000001,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6730.0,0.8,0.95,0.043,0.001,1810,0,121.5,122.5,-0.957,0.001,1398,0,320.8,41784.9,2726.3358399999993,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6735.0,0.65,0.75,0.035,0.001,1203,0,126.3,127.4,-0.965,0.001,597,0,180.0,41784.9,4010.0959200000007,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6740.0,0.5,0.65,0.029,0.001,1963,0,131.2,132.2,-0.971,0.001,576,0,253.9,41784.9,9178.222839999999,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6745.0,0.4,0.55,0.024,0.001,1016,0,136.0,137.1,-0.975,0.001,423,0,143.9,41784.9,3924.0707599999996,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6750.0,0.35,0.45,0.02,0.001,6142,0,140.9,142.0,-0.98,0.001,1716,0,785.8000000000001,41784.9,29288.25832,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6755.0,0.25,0.4,0.017,0.001,1088,0,144.3,148.6,-0.983,0.001,218,0,130.6,41784.9,5757.068400000001,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6760.0,0.2,0.35,0.014,0.001,2248,0,150.8,152.0,-0.985,0.001,651,0,289.9,41784.9,10567.86004,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6765.0,0.15,0.3,0.011,0.0,483,0,155.8,156.9,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6770.0,0.15,0.25,0.009,0.0,2107,0,160.8,161.9,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6775.0,0.1,0.2,0.008,0.0,2848,0,165.7,166.8,-0.992,0.0,310,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6780.0,0.1,0.2,0.006,0.0,2203,0,170.7,171.8,-0.994,0.0,543,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6785.0,0.1,0.2,0.006,0.0,519,0,175.7,176.8,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6790.0,0.05,0.2,0.005,0.0,992,0,180.7,181.8,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6795.0,0.05,0.15,0.004,0.0,629,0,185.7,186.8,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6800.0,0.05,0.15,0.004,0.0,3337,0,190.7,191.8,-0.996,0.0,1063,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6805.0,0.05,0.15,0.004,0.0,906,0,194.6,198.4,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6810.0,0.05,0.15,0.003,0.0,3597,0,199.0,203.7,-0.996,0.0,173,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6815.0,0.05,0.1,0.003,0.0,1685,0,205.7,206.7,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6820.0,0.05,0.15,0.003,0.0,1690,0,210.6,211.7,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6825.0,0.05,0.15,0.001,0.0,14770,0,215.6,216.7,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6830.0,0.05,0.15,0.002,0.0,1394,0,219.0,223.4,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6835.0,0.05,0.15,0.003,0.0,565,0,219.0,233.9,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6840.0,0.05,0.1,0.002,0.0,4957,0,230.6,231.7,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6845.0,0.05,0.15,0.002,0.0,982,0,229.0,243.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6850.0,0.05,0.15,0.003,0.0,3079,0,240.6,241.7,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6855.0,0.05,0.1,0.003,0.0,689,0,239.0,253.9,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6860.0,0.05,0.15,0.002,0.0,1270,0,244.0,258.9,-0.998,0.0,195,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6865.0,0.05,0.15,0.002,0.0,888,0,249.0,263.9,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6870.0,0.05,0.15,0.003,0.0,1568,0,254.0,268.9,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6875.0,0.05,0.1,0.002,0.0,2265,0,259.0,273.9,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6880.0,0.05,0.1,0.002,0.0,1128,0,264.0,278.9,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6885.0,0.05,0.1,0.002,0.0,425,0,269.0,283.9,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6890.0,0.05,0.1,0.002,0.0,1213,0,274.0,288.9,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6895.0,0.05,0.1,0.003,0.0,635,0,279.0,293.9,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6900.0,0.05,0.1,0.001,0.0,21823,0,284.0,298.9,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6905.0,0.05,0.1,0.003,0.0,790,0,289.0,303.9,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6910.0,0.05,0.1,0.001,0.0,624,0,294.0,308.9,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:04.000000000",6617.32,6915.0,0.05,0.1,0.001,0.0,608,0,299.0,313.9,-0.999,0.0,36,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6320.0,286.8,291.1,0.988,0.0,2,0,0.55,0.65,-0.012,0.0,544,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6325.0,282.2,286.1,0.988,0.0,0,0,0.55,0.65,-0.012,0.0,2462,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6330.0,277.2,281.7,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,322,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6335.0,272.2,276.7,0.986,0.0,0,0,0.6,0.7,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6340.0,267.2,271.7,0.986,0.0,5,0,0.6,0.75,-0.013,0.0,334,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6345.0,262.0,266.2,0.985,0.0,9,0,0.65,0.75,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6350.0,257.0,261.2,0.985,0.0,17,0,0.65,0.8,-0.015,0.0,4246,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6355.0,252.3,256.8,0.984,0.0,0,0,0.7,0.75,-0.016,0.0,249,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6360.0,247.4,251.8,0.984,0.0,0,0,0.7,0.85,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6365.0,242.4,246.3,0.982,0.0,0,0,0.75,0.85,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6370.0,237.4,241.9,0.982,0.0,7,0,0.8,0.9,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6375.0,232.5,236.9,0.981,0.0,15,0,0.8,0.95,-0.018,0.0,912,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6380.0,227.5,231.4,0.98,0.0,8,0,0.85,1.0,-0.02,0.0,943,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6385.0,222.6,227.0,0.979,0.0,0,0,0.9,1.05,-0.021,0.0,365,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6390.0,217.6,222.0,0.978,0.0,29,0,0.95,1.1,-0.021,0.0,1155,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6395.0,212.7,217.1,0.977,0.0,0,0,1.0,1.15,-0.023,0.0,512,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6400.0,207.8,211.6,0.976,0.001,83,0,1.05,1.2,-0.024,0.001,10246,0,1032.9,41784.9,-67251.82316,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6405.0,202.7,207.2,0.974,0.001,68,0,1.1,1.25,-0.025,0.001,516,0,58.400000000000006,41784.9,-2964.5593599999997,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6410.0,197.9,202.3,0.973,0.001,18,0,1.2,1.35,-0.027,0.001,1568,0,158.6,41784.9,-10256.846,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6415.0,193.0,196.8,0.971,0.001,6,0,1.25,1.4,-0.029,0.001,718,0,72.39999999999999,41784.9,-4711.531840000001,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6420.0,188.0,192.4,0.969,0.001,0,0,1.35,1.5,-0.03,0.001,1517,0,151.70000000000002,41784.9,-10038.47444,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6425.0,182.9,187.0,0.967,0.001,12,0,1.45,1.6,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21903.3292,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6430.0,178.2,182.1,0.965,0.001,21,0,1.55,1.75,-0.035,0.001,732,0,75.3,41784.9,-4704.914519999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6435.0,173.4,177.8,0.962,0.001,7,0,1.7,1.85,-0.037,0.001,2699,0,270.6,41784.9,-17813.825439999997,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6440.0,168.6,172.9,0.96,0.001,16,0,1.85,2.0,-0.04,0.001,4950,0,496.6,41784.9,-32649.856880000003,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6445.0,163.8,168.0,0.956,0.001,42,0,2.0,2.15,-0.043,0.001,625,0,66.7,41784.9,-3857.8975599999994,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6450.0,158.9,162.7,0.952,0.001,16,0,2.2,2.35,-0.047,0.001,6919,0,693.5,41784.9,-45679.35996,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6455.0,154.1,157.9,0.948,0.001,16,0,2.4,2.55,-0.051,0.001,1368,0,138.4,41784.9,-8946.616640000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6460.0,149.4,153.7,0.944,0.001,17,0,2.6,2.8,-0.056,0.001,916,0,93.30000000000001,41784.9,-5948.970679999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6465.0,144.6,148.9,0.94,0.001,8,0,2.85,3.1,-0.06,0.001,642,0,65.0,41784.9,-4195.38088,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6470.0,139.9,144.2,0.934,0.001,15,0,3.1,3.3,-0.065,0.001,1582,0,159.7,41784.9,-10369.340440000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6475.0,135.2,139.5,0.928,0.001,86,0,3.4,3.6,-0.072,0.001,1659,0,174.5,41784.9,-10409.044359999998,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6480.0,130.3,134.3,0.922,0.002,18,0,3.7,4.0,-0.078,0.002,1165,0,236.60000000000002,41784.9,-15180.13208,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6485.0,125.9,130.1,0.916,0.002,10,0,4.1,4.4,-0.084,0.002,569,0,115.80000000000001,41784.9,-7398.16376,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6490.0,121.1,125.5,0.908,0.002,3,0,4.5,4.8,-0.092,0.002,1453,0,291.2,41784.9,-19190.228000000003,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6495.0,116.8,120.5,0.9,0.002,7,0,4.9,5.2,-0.1,0.002,705,0,142.4,41784.9,-9237.77872,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6500.0,112.3,116.0,0.892,0.002,94,0,5.4,5.7,-0.108,0.002,3639,0,746.6,41784.9,-46916.79880000001,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6505.0,107.6,111.5,0.883,0.002,6,0,5.9,6.3,-0.117,0.002,645,0,130.20000000000002,41784.9,-8456.934959999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6510.0,103.2,107.1,0.872,0.002,82,0,6.5,6.9,-0.128,0.002,875,0,191.4,41784.9,-10495.06952,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6515.0,99.0,102.7,0.862,0.002,4,0,7.1,7.5,-0.137,0.002,1221,0,245.00000000000003,41784.9,-16106.556880000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6520.0,94.7,98.4,0.85,0.003,151,0,7.8,8.2,-0.149,0.003,1687,0,551.4,41784.9,-30492.610559999994,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6525.0,90.3,94.1,0.839,0.003,3,0,8.5,8.9,-0.161,0.003,1021,0,307.2,41784.9,-20209.295280000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6530.0,86.3,89.9,0.826,0.003,9,0,9.3,9.7,-0.174,0.003,1069,0,323.4,41784.9,-21043.077599999997,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6535.0,82.0,85.8,0.813,0.003,24,0,10.2,10.6,-0.187,0.003,719,0,222.9,41784.9,-13797.1122,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6540.0,77.8,81.7,0.799,0.003,48,0,11.1,11.5,-0.201,0.003,1208,0,376.8,41784.9,-23028.2736,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6545.0,73.8,77.7,0.784,0.003,3,0,12.1,12.5,-0.216,0.003,913,0,274.79999999999995,41784.9,-18065.2836,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6550.0,70.2,73.8,0.768,0.003,151,0,13.1,13.6,-0.231,0.003,4104,0,1276.4999999999998,41784.9,-78474.79788000001,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6555.0,66.4,69.9,0.752,0.004,43,0,14.3,14.7,-0.247,0.004,577,0,248.0,41784.9,-14134.595519999997,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6560.0,64.2,65.0,0.735,0.004,22,0,15.5,15.9,-0.265,0.004,1472,0,597.6,41784.9,-38380.456,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6565.0,60.5,61.3,0.717,0.004,40,0,16.8,17.3,-0.283,0.004,894,0,373.6,41784.9,-22604.765119999996,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6570.0,56.9,57.7,0.698,0.004,189,0,18.2,18.7,-0.301,0.004,1776,0,786.0,41784.9,-42006.747359999994,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6575.0,53.4,54.2,0.679,0.004,176,0,19.7,20.2,-0.321,0.004,1491,0,666.8000000000001,41784.9,-34807.103200000005,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6580.0,50.0,50.8,0.659,0.004,107,0,21.2,21.7,-0.341,0.004,2063,0,868.0000000000001,41784.9,-51773.911680000005,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6585.0,46.6,47.5,0.638,0.004,320,0,22.9,23.4,-0.361,0.004,1001,0,528.4000000000001,41784.9,-18025.579680000003,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6590.0,43.4,44.2,0.617,0.004,139,0,24.7,25.2,-0.383,0.004,1085,0,489.59999999999997,41784.9,-25039.938879999998,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6595.0,40.5,41.0,0.595,0.005,202,0,26.6,27.1,-0.405,0.005,885,0,543.5,41784.9,-22598.1478,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6600.0,37.5,38.0,0.572,0.005,610,0,28.6,29.1,-0.427,0.005,2923,0,1766.5,41784.9,-76529.3058,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6605.0,34.6,35.2,0.549,0.005,249,0,30.7,31.2,-0.451,0.005,1049,0,649.0,41784.9,-26469.28,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6610.0,31.8,32.4,0.525,0.005,447,0,33.0,33.5,-0.474,0.005,1452,0,949.4999999999999,41784.9,-33252.033,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6615.0,29.2,29.7,0.501,0.005,448,0,35.3,36.0,-0.498,0.005,1281,0,864.5,41784.9,-27561.137799999997,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6620.0,26.7,27.2,0.477,0.005,1074,0,37.7,38.5,-0.523,0.005,1539,0,1306.5000000000002,41784.9,-15385.269000000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6625.0,24.3,24.8,0.452,0.005,734,0,40.2,41.0,-0.548,0.005,2360,0,1547.0,41784.9,-53798.8116,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6630.0,22.0,22.3,0.427,0.005,901,0,42.9,43.8,-0.573,0.005,934,0,917.5000000000001,41784.9,-1091.8578000000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6635.0,19.8,20.3,0.402,0.005,788,0,45.8,46.6,-0.598,0.005,2234,0,1511.0,41784.9,-47843.2236,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6640.0,17.8,18.3,0.377,0.005,1048,0,48.7,49.5,-0.623,0.005,1279,0,1163.5000000000002,41784.9,-7643.004600000002,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6645.0,15.9,16.3,0.352,0.005,622,0,51.7,52.8,-0.648,0.005,2212,0,1417.0,41784.9,-52607.694,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6650.0,14.1,14.5,0.327,0.005,2354,0,55.0,55.8,-0.673,0.005,3334,0,2844.0,41784.9,-32424.868000000013,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6655.0,12.4,12.9,0.302,0.005,861,0,58.2,59.2,-0.697,0.005,809,0,835.0,41784.9,1720.5031999999987,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6660.0,10.9,11.3,0.278,0.004,1432,0,61.7,62.6,-0.721,0.004,1040,0,988.8,41784.9,10375.957759999996,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6665.0,9.5,9.9,0.255,0.004,862,0,65.3,66.2,-0.745,0.004,863,0,690.0,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6670.0,8.2,8.4,0.232,0.004,1109,0,69.0,70.0,-0.768,0.004,799,0,763.1999999999999,41784.9,8205.476799999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6675.0,7.0,7.4,0.21,0.004,1208,0,72.8,73.8,-0.79,0.004,1332,0,1016.0,41784.9,-3282.190720000003,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6680.0,6.0,6.3,0.188,0.004,2113,0,76.7,77.7,-0.811,0.004,622,0,1094.0,41784.9,39465.696480000006,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6685.0,5.0,5.4,0.168,0.003,946,0,80.8,81.8,-0.832,0.003,508,0,436.2,41784.9,8695.15848,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6690.0,4.2,4.6,0.148,0.003,1522,0,85.0,86.0,-0.852,0.003,433,0,586.5,41784.9,21618.784439999996,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6695.0,3.5,3.8,0.13,0.003,622,0,89.3,90.3,-0.87,0.003,755,0,413.1,41784.9,-2640.3106800000005,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6700.0,2.9,3.1,0.113,0.003,3730,0,93.6,94.6,-0.887,0.003,1950,0,1704.0,41784.9,35336.48879999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6705.0,2.4,2.6,0.098,0.003,521,0,98.1,99.1,-0.901,0.003,368,0,266.7,41784.9,3037.349879999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6710.0,1.95,2.1,0.084,0.002,836,0,102.6,103.7,-0.915,0.002,838,0,334.8,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6715.0,1.55,1.75,0.072,0.002,787,0,107.2,108.3,-0.928,0.002,746,0,306.59999999999997,41784.9,542.6202400000004,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6720.0,1.25,1.4,0.061,0.002,1569,0,111.9,113.0,-0.939,0.002,360,0,385.79999999999995,41784.9,16000.67976,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6725.0,1.05,1.1,0.051,0.002,1290,0,116.7,117.8,-0.949,0.002,453,0,348.6,41784.9,11077.393680000001,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6730.0,0.8,0.95,0.043,0.001,1810,0,121.5,122.5,-0.957,0.001,1398,0,320.8,41784.9,2726.3358399999993,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6735.0,0.65,0.75,0.035,0.001,1203,0,126.3,127.4,-0.965,0.001,597,0,180.0,41784.9,4010.0959200000007,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6740.0,0.5,0.65,0.029,0.001,1963,0,131.2,132.2,-0.971,0.001,576,0,253.9,41784.9,9178.222839999999,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6745.0,0.4,0.55,0.024,0.001,1016,0,136.0,137.1,-0.975,0.001,423,0,143.9,41784.9,3924.0707599999996,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6750.0,0.35,0.45,0.02,0.001,6142,0,140.9,142.0,-0.98,0.001,1716,0,785.8000000000001,41784.9,29288.25832,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6755.0,0.25,0.4,0.017,0.001,1088,0,144.3,148.6,-0.983,0.001,218,0,130.6,41784.9,5757.068400000001,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6760.0,0.2,0.35,0.014,0.001,2248,0,150.8,152.0,-0.985,0.001,651,0,289.9,41784.9,10567.86004,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6765.0,0.15,0.3,0.011,0.0,483,0,155.8,156.9,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6770.0,0.15,0.25,0.009,0.0,2107,0,160.8,161.9,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6775.0,0.1,0.2,0.008,0.0,2848,0,165.7,166.8,-0.992,0.0,310,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6780.0,0.1,0.2,0.006,0.0,2203,0,170.7,171.8,-0.994,0.0,543,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6785.0,0.1,0.2,0.006,0.0,519,0,175.7,176.8,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6790.0,0.05,0.2,0.005,0.0,992,0,180.7,181.8,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6795.0,0.05,0.15,0.004,0.0,629,0,185.7,186.8,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6800.0,0.05,0.15,0.004,0.0,3337,0,190.7,191.8,-0.996,0.0,1063,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6805.0,0.05,0.15,0.004,0.0,906,0,194.6,198.4,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6810.0,0.05,0.15,0.003,0.0,3597,0,199.0,203.7,-0.996,0.0,173,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6815.0,0.05,0.1,0.003,0.0,1685,0,205.7,206.7,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6820.0,0.05,0.15,0.003,0.0,1690,0,210.6,211.7,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6825.0,0.05,0.15,0.001,0.0,14770,0,215.6,216.7,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6830.0,0.05,0.15,0.002,0.0,1394,0,219.0,223.4,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6835.0,0.05,0.15,0.003,0.0,565,0,219.0,233.9,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6840.0,0.05,0.1,0.002,0.0,4957,0,230.6,231.7,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6845.0,0.05,0.15,0.002,0.0,982,0,229.0,243.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6850.0,0.05,0.15,0.003,0.0,3079,0,240.6,241.7,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6855.0,0.05,0.1,0.003,0.0,689,0,239.0,253.9,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6860.0,0.05,0.15,0.002,0.0,1270,0,244.0,258.9,-0.998,0.0,195,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6865.0,0.05,0.15,0.002,0.0,888,0,249.0,263.9,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6870.0,0.05,0.15,0.003,0.0,1568,0,254.0,268.9,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6875.0,0.05,0.1,0.002,0.0,2265,0,259.0,273.9,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6880.0,0.05,0.1,0.002,0.0,1128,0,264.0,278.9,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6885.0,0.05,0.1,0.002,0.0,425,0,269.0,283.9,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6890.0,0.05,0.1,0.002,0.0,1213,0,274.0,288.9,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6895.0,0.05,0.1,0.003,0.0,635,0,279.0,293.9,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6900.0,0.05,0.1,0.001,0.0,21823,0,284.0,298.9,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6905.0,0.05,0.1,0.003,0.0,790,0,289.0,303.9,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6910.0,0.05,0.1,0.001,0.0,624,0,294.0,308.9,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:15.000000000",6617.32,6915.0,0.05,0.1,0.001,0.0,608,0,299.0,313.9,-0.999,0.0,36,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6320.0,286.8,291.1,0.988,0.0,2,0,0.55,0.65,-0.012,0.0,544,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6325.0,282.2,286.1,0.988,0.0,0,0,0.55,0.65,-0.012,0.0,2462,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6330.0,277.2,281.7,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,322,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6335.0,272.2,276.7,0.986,0.0,0,0,0.6,0.7,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6340.0,267.2,271.7,0.986,0.0,5,0,0.6,0.75,-0.013,0.0,334,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6345.0,262.0,266.2,0.985,0.0,9,0,0.65,0.75,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6350.0,257.0,261.2,0.985,0.0,17,0,0.65,0.8,-0.015,0.0,4246,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6355.0,252.3,256.8,0.984,0.0,0,0,0.7,0.75,-0.016,0.0,249,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6360.0,247.4,251.8,0.984,0.0,0,0,0.7,0.85,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6365.0,242.4,246.3,0.982,0.0,0,0,0.75,0.85,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6370.0,237.4,241.9,0.982,0.0,7,0,0.8,0.9,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6375.0,232.5,236.9,0.981,0.0,15,0,0.8,0.95,-0.018,0.0,912,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6380.0,227.5,231.4,0.98,0.0,8,0,0.85,1.0,-0.02,0.0,943,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6385.0,222.6,227.0,0.979,0.0,0,0,0.9,1.05,-0.021,0.0,365,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6390.0,217.6,222.0,0.978,0.0,29,0,0.95,1.1,-0.021,0.0,1155,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6395.0,212.7,217.1,0.977,0.0,0,0,1.0,1.15,-0.023,0.0,512,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6400.0,207.8,211.6,0.976,0.001,83,0,1.05,1.2,-0.024,0.001,10246,0,1032.9,41784.9,-67251.82316,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6405.0,202.7,207.2,0.974,0.001,68,0,1.1,1.25,-0.025,0.001,516,0,58.400000000000006,41784.9,-2964.5593599999997,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6410.0,197.9,202.3,0.973,0.001,18,0,1.2,1.35,-0.027,0.001,1568,0,158.6,41784.9,-10256.846,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6415.0,193.0,196.8,0.971,0.001,6,0,1.25,1.4,-0.029,0.001,718,0,72.39999999999999,41784.9,-4711.531840000001,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6420.0,188.0,192.4,0.969,0.001,0,0,1.35,1.5,-0.03,0.001,1517,0,151.70000000000002,41784.9,-10038.47444,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6425.0,182.9,187.0,0.967,0.001,12,0,1.45,1.6,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21903.3292,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6430.0,178.2,182.1,0.965,0.001,21,0,1.55,1.75,-0.035,0.001,732,0,75.3,41784.9,-4704.914519999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6435.0,173.4,177.8,0.962,0.001,7,0,1.7,1.85,-0.037,0.001,2699,0,270.6,41784.9,-17813.825439999997,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6440.0,168.6,172.9,0.96,0.001,16,0,1.85,2.0,-0.04,0.001,4950,0,496.6,41784.9,-32649.856880000003,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6445.0,163.8,168.0,0.956,0.001,42,0,2.0,2.15,-0.043,0.001,625,0,66.7,41784.9,-3857.8975599999994,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6450.0,158.9,162.7,0.952,0.001,16,0,2.2,2.35,-0.047,0.001,6919,0,693.5,41784.9,-45679.35996,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6455.0,154.1,157.9,0.948,0.001,16,0,2.4,2.55,-0.051,0.001,1368,0,138.4,41784.9,-8946.616640000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6460.0,149.4,153.7,0.944,0.001,17,0,2.6,2.8,-0.056,0.001,916,0,93.30000000000001,41784.9,-5948.970679999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6465.0,144.6,148.9,0.94,0.001,8,0,2.85,3.1,-0.06,0.001,642,0,65.0,41784.9,-4195.38088,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6470.0,139.9,144.2,0.934,0.001,15,0,3.1,3.3,-0.065,0.001,1582,0,159.7,41784.9,-10369.340440000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6475.0,135.2,139.5,0.928,0.001,86,0,3.4,3.6,-0.072,0.001,1659,0,174.5,41784.9,-10409.044359999998,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6480.0,130.3,134.3,0.922,0.002,18,0,3.7,4.0,-0.078,0.002,1165,0,236.60000000000002,41784.9,-15180.13208,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6485.0,125.9,130.1,0.916,0.002,10,0,4.1,4.4,-0.084,0.002,569,0,115.80000000000001,41784.9,-7398.16376,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6490.0,121.1,125.5,0.908,0.002,3,0,4.5,4.8,-0.092,0.002,1453,0,291.2,41784.9,-19190.228000000003,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6495.0,116.8,120.5,0.9,0.002,7,0,4.9,5.2,-0.1,0.002,705,0,142.4,41784.9,-9237.77872,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6500.0,112.3,116.0,0.892,0.002,94,0,5.4,5.7,-0.108,0.002,3639,0,746.6,41784.9,-46916.79880000001,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6505.0,107.6,111.5,0.883,0.002,6,0,5.9,6.3,-0.117,0.002,645,0,130.20000000000002,41784.9,-8456.934959999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6510.0,103.2,107.1,0.872,0.002,82,0,6.5,6.9,-0.128,0.002,875,0,191.4,41784.9,-10495.06952,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6515.0,99.0,102.7,0.862,0.002,4,0,7.1,7.5,-0.137,0.002,1221,0,245.00000000000003,41784.9,-16106.556880000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6520.0,94.7,98.4,0.85,0.003,151,0,7.8,8.2,-0.149,0.003,1687,0,551.4,41784.9,-30492.610559999994,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6525.0,90.3,94.1,0.839,0.003,3,0,8.5,8.9,-0.161,0.003,1021,0,307.2,41784.9,-20209.295280000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6530.0,86.3,89.9,0.826,0.003,9,0,9.3,9.7,-0.174,0.003,1069,0,323.4,41784.9,-21043.077599999997,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6535.0,82.0,85.8,0.813,0.003,24,0,10.2,10.6,-0.187,0.003,719,0,222.9,41784.9,-13797.1122,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6540.0,77.8,81.7,0.799,0.003,48,0,11.1,11.5,-0.201,0.003,1208,0,376.8,41784.9,-23028.2736,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6545.0,73.8,77.7,0.784,0.003,3,0,12.1,12.5,-0.216,0.003,913,0,274.79999999999995,41784.9,-18065.2836,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6550.0,70.2,73.8,0.768,0.003,151,0,13.1,13.6,-0.231,0.003,4104,0,1276.4999999999998,41784.9,-78474.79788000001,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6555.0,66.4,69.9,0.752,0.004,43,0,14.3,14.7,-0.247,0.004,577,0,248.0,41784.9,-14134.595519999997,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6560.0,64.2,65.0,0.735,0.004,22,0,15.5,15.9,-0.265,0.004,1472,0,597.6,41784.9,-38380.456,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6565.0,60.5,61.3,0.717,0.004,40,0,16.8,17.3,-0.283,0.004,894,0,373.6,41784.9,-22604.765119999996,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6570.0,56.9,57.7,0.698,0.004,189,0,18.2,18.7,-0.301,0.004,1776,0,786.0,41784.9,-42006.747359999994,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6575.0,53.4,54.2,0.679,0.004,176,0,19.7,20.2,-0.321,0.004,1491,0,666.8000000000001,41784.9,-34807.103200000005,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6580.0,50.0,50.8,0.659,0.004,107,0,21.2,21.7,-0.341,0.004,2063,0,868.0000000000001,41784.9,-51773.911680000005,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6585.0,46.6,47.5,0.638,0.004,320,0,22.9,23.4,-0.361,0.004,1001,0,528.4000000000001,41784.9,-18025.579680000003,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6590.0,43.4,44.2,0.617,0.004,139,0,24.7,25.2,-0.383,0.004,1085,0,489.59999999999997,41784.9,-25039.938879999998,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6595.0,40.5,41.0,0.595,0.005,202,0,26.6,27.1,-0.405,0.005,885,0,543.5,41784.9,-22598.1478,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6600.0,37.5,38.0,0.572,0.005,610,0,28.6,29.1,-0.427,0.005,2923,0,1766.5,41784.9,-76529.3058,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6605.0,34.6,35.2,0.549,0.005,249,0,30.7,31.2,-0.451,0.005,1049,0,649.0,41784.9,-26469.28,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6610.0,31.8,32.4,0.525,0.005,447,0,33.0,33.5,-0.474,0.005,1452,0,949.4999999999999,41784.9,-33252.033,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6615.0,29.2,29.7,0.501,0.005,448,0,35.3,36.0,-0.498,0.005,1281,0,864.5,41784.9,-27561.137799999997,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6620.0,26.7,27.2,0.477,0.005,1074,0,37.7,38.5,-0.523,0.005,1539,0,1306.5000000000002,41784.9,-15385.269000000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6625.0,24.3,24.8,0.452,0.005,734,0,40.2,41.0,-0.548,0.005,2360,0,1547.0,41784.9,-53798.8116,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6630.0,22.0,22.3,0.427,0.005,901,0,42.9,43.8,-0.573,0.005,934,0,917.5000000000001,41784.9,-1091.8578000000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6635.0,19.8,20.3,0.402,0.005,788,0,45.8,46.6,-0.598,0.005,2234,0,1511.0,41784.9,-47843.2236,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6640.0,17.8,18.3,0.377,0.005,1048,0,48.7,49.5,-0.623,0.005,1279,0,1163.5000000000002,41784.9,-7643.004600000002,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6645.0,15.9,16.3,0.352,0.005,622,0,51.7,52.8,-0.648,0.005,2212,0,1417.0,41784.9,-52607.694,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6650.0,14.1,14.5,0.327,0.005,2354,0,55.0,55.8,-0.673,0.005,3334,0,2844.0,41784.9,-32424.868000000013,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6655.0,12.4,12.9,0.302,0.005,861,0,58.2,59.2,-0.697,0.005,809,0,835.0,41784.9,1720.5031999999987,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6660.0,10.9,11.3,0.278,0.004,1432,0,61.7,62.6,-0.721,0.004,1040,0,988.8,41784.9,10375.957759999996,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6665.0,9.5,9.9,0.255,0.004,862,0,65.3,66.2,-0.745,0.004,863,0,690.0,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6670.0,8.2,8.4,0.232,0.004,1109,0,69.0,70.0,-0.768,0.004,799,0,763.1999999999999,41784.9,8205.476799999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6675.0,7.0,7.4,0.21,0.004,1208,0,72.8,73.8,-0.79,0.004,1332,0,1016.0,41784.9,-3282.190720000003,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6680.0,6.0,6.3,0.188,0.004,2113,0,76.7,77.7,-0.811,0.004,622,0,1094.0,41784.9,39465.696480000006,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6685.0,5.0,5.4,0.168,0.003,946,0,80.8,81.8,-0.832,0.003,508,0,436.2,41784.9,8695.15848,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6690.0,4.2,4.6,0.148,0.003,1522,0,85.0,86.0,-0.852,0.003,433,0,586.5,41784.9,21618.784439999996,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6695.0,3.5,3.8,0.13,0.003,622,0,89.3,90.3,-0.87,0.003,755,0,413.1,41784.9,-2640.3106800000005,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6700.0,2.9,3.1,0.113,0.003,3730,0,93.6,94.6,-0.887,0.003,1950,0,1704.0,41784.9,35336.48879999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6705.0,2.4,2.6,0.098,0.003,521,0,98.1,99.1,-0.901,0.003,368,0,266.7,41784.9,3037.349879999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6710.0,1.95,2.1,0.084,0.002,836,0,102.6,103.7,-0.915,0.002,838,0,334.8,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6715.0,1.55,1.75,0.072,0.002,787,0,107.2,108.3,-0.928,0.002,746,0,306.59999999999997,41784.9,542.6202400000004,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6720.0,1.25,1.4,0.061,0.002,1569,0,111.9,113.0,-0.939,0.002,360,0,385.79999999999995,41784.9,16000.67976,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6725.0,1.05,1.1,0.051,0.002,1290,0,116.7,117.8,-0.949,0.002,453,0,348.6,41784.9,11077.393680000001,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6730.0,0.8,0.95,0.043,0.001,1810,0,121.5,122.5,-0.957,0.001,1398,0,320.8,41784.9,2726.3358399999993,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6735.0,0.65,0.75,0.035,0.001,1203,0,126.3,127.4,-0.965,0.001,597,0,180.0,41784.9,4010.0959200000007,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6740.0,0.5,0.65,0.029,0.001,1963,0,131.2,132.2,-0.971,0.001,576,0,253.9,41784.9,9178.222839999999,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6745.0,0.4,0.55,0.024,0.001,1016,0,136.0,137.1,-0.975,0.001,423,0,143.9,41784.9,3924.0707599999996,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6750.0,0.35,0.45,0.02,0.001,6142,0,140.9,142.0,-0.98,0.001,1716,0,785.8000000000001,41784.9,29288.25832,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6755.0,0.25,0.4,0.017,0.001,1088,0,144.3,148.6,-0.983,0.001,218,0,130.6,41784.9,5757.068400000001,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6760.0,0.2,0.35,0.014,0.001,2248,0,150.8,152.0,-0.985,0.001,651,0,289.9,41784.9,10567.86004,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6765.0,0.15,0.3,0.011,0.0,483,0,155.8,156.9,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6770.0,0.15,0.25,0.009,0.0,2107,0,160.8,161.9,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6775.0,0.1,0.2,0.008,0.0,2848,0,165.7,166.8,-0.992,0.0,310,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6780.0,0.1,0.2,0.006,0.0,2203,0,170.7,171.8,-0.994,0.0,543,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6785.0,0.1,0.2,0.006,0.0,519,0,175.7,176.8,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6790.0,0.05,0.2,0.005,0.0,992,0,180.7,181.8,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6795.0,0.05,0.15,0.004,0.0,629,0,185.7,186.8,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6800.0,0.05,0.15,0.004,0.0,3337,0,190.7,191.8,-0.996,0.0,1063,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6805.0,0.05,0.15,0.004,0.0,906,0,194.6,198.4,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6810.0,0.05,0.15,0.003,0.0,3597,0,199.0,203.7,-0.996,0.0,173,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6815.0,0.05,0.1,0.003,0.0,1685,0,205.7,206.7,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6820.0,0.05,0.15,0.003,0.0,1690,0,210.6,211.7,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6825.0,0.05,0.15,0.001,0.0,14770,0,215.6,216.7,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6830.0,0.05,0.15,0.002,0.0,1394,0,219.0,223.4,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6835.0,0.05,0.15,0.003,0.0,565,0,219.0,233.9,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6840.0,0.05,0.1,0.002,0.0,4957,0,230.6,231.7,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6845.0,0.05,0.15,0.002,0.0,982,0,229.0,243.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6850.0,0.05,0.15,0.003,0.0,3079,0,240.6,241.7,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6855.0,0.05,0.1,0.003,0.0,689,0,239.0,253.9,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6860.0,0.05,0.15,0.002,0.0,1270,0,244.0,258.9,-0.998,0.0,195,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6865.0,0.05,0.15,0.002,0.0,888,0,249.0,263.9,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6870.0,0.05,0.15,0.003,0.0,1568,0,254.0,268.9,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6875.0,0.05,0.1,0.002,0.0,2265,0,259.0,273.9,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6880.0,0.05,0.1,0.002,0.0,1128,0,264.0,278.9,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6885.0,0.05,0.1,0.002,0.0,425,0,269.0,283.9,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6890.0,0.05,0.1,0.002,0.0,1213,0,274.0,288.9,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6895.0,0.05,0.1,0.003,0.0,635,0,279.0,293.9,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6900.0,0.05,0.1,0.001,0.0,21823,0,284.0,298.9,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6905.0,0.05,0.1,0.003,0.0,790,0,289.0,303.9,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6910.0,0.05,0.1,0.001,0.0,624,0,294.0,308.9,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:28.000000000",6617.32,6915.0,0.05,0.1,0.001,0.0,608,0,299.0,313.9,-0.999,0.0,36,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6320.0,286.8,291.1,0.988,0.0,2,0,0.55,0.65,-0.012,0.0,544,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6325.0,282.2,286.1,0.988,0.0,0,0,0.55,0.65,-0.012,0.0,2462,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6330.0,277.2,281.7,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,322,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6335.0,272.2,276.7,0.986,0.0,0,0,0.6,0.7,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6340.0,267.2,271.7,0.986,0.0,5,0,0.6,0.75,-0.013,0.0,334,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6345.0,262.0,266.2,0.985,0.0,9,0,0.65,0.75,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6350.0,257.0,261.2,0.985,0.0,17,0,0.65,0.8,-0.015,0.0,4246,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6355.0,252.3,256.8,0.984,0.0,0,0,0.7,0.75,-0.016,0.0,249,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6360.0,247.4,251.8,0.984,0.0,0,0,0.7,0.85,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6365.0,242.4,246.3,0.982,0.0,0,0,0.75,0.85,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6370.0,237.4,241.9,0.982,0.0,7,0,0.8,0.9,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6375.0,232.5,236.9,0.981,0.0,15,0,0.8,0.95,-0.018,0.0,912,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6380.0,227.5,231.4,0.98,0.0,8,0,0.85,1.0,-0.02,0.0,943,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6385.0,222.6,227.0,0.979,0.0,0,0,0.9,1.05,-0.021,0.0,365,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6390.0,217.6,222.0,0.978,0.0,29,0,0.95,1.1,-0.021,0.0,1155,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6395.0,212.7,217.1,0.977,0.0,0,0,1.0,1.15,-0.023,0.0,512,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6400.0,207.8,211.6,0.976,0.001,83,0,1.05,1.2,-0.024,0.001,10246,0,1032.9,41784.9,-67251.82316,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6405.0,202.7,207.2,0.974,0.001,68,0,1.1,1.25,-0.025,0.001,516,0,58.400000000000006,41784.9,-2964.5593599999997,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6410.0,197.9,202.3,0.973,0.001,18,0,1.2,1.35,-0.027,0.001,1568,0,158.6,41784.9,-10256.846,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6415.0,193.0,196.8,0.971,0.001,6,0,1.25,1.4,-0.029,0.001,718,0,72.39999999999999,41784.9,-4711.531840000001,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6420.0,188.0,192.4,0.969,0.001,0,0,1.35,1.5,-0.03,0.001,1517,0,151.70000000000002,41784.9,-10038.47444,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6425.0,182.9,187.0,0.967,0.001,12,0,1.45,1.6,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21903.3292,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6430.0,178.2,182.1,0.965,0.001,21,0,1.55,1.75,-0.035,0.001,732,0,75.3,41784.9,-4704.914519999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6435.0,173.4,177.8,0.962,0.001,7,0,1.7,1.85,-0.037,0.001,2699,0,270.6,41784.9,-17813.825439999997,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6440.0,168.6,172.9,0.96,0.001,16,0,1.85,2.0,-0.04,0.001,4950,0,496.6,41784.9,-32649.856880000003,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6445.0,163.8,168.0,0.956,0.001,42,0,2.0,2.15,-0.043,0.001,625,0,66.7,41784.9,-3857.8975599999994,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6450.0,158.9,162.7,0.952,0.001,16,0,2.2,2.35,-0.047,0.001,6919,0,693.5,41784.9,-45679.35996,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6455.0,154.1,157.9,0.948,0.001,16,0,2.4,2.55,-0.051,0.001,1368,0,138.4,41784.9,-8946.616640000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6460.0,149.4,153.7,0.944,0.001,17,0,2.6,2.8,-0.056,0.001,916,0,93.30000000000001,41784.9,-5948.970679999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6465.0,144.6,148.9,0.94,0.001,8,0,2.85,3.1,-0.06,0.001,642,0,65.0,41784.9,-4195.38088,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6470.0,139.9,144.2,0.934,0.001,15,0,3.1,3.3,-0.065,0.001,1582,0,159.7,41784.9,-10369.340440000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6475.0,135.2,139.5,0.928,0.001,86,0,3.4,3.6,-0.072,0.001,1659,0,174.5,41784.9,-10409.044359999998,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6480.0,130.3,134.3,0.922,0.002,18,0,3.7,4.0,-0.078,0.002,1165,0,236.60000000000002,41784.9,-15180.13208,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6485.0,125.9,130.1,0.916,0.002,10,0,4.1,4.4,-0.084,0.002,569,0,115.80000000000001,41784.9,-7398.16376,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6490.0,121.1,125.5,0.908,0.002,3,0,4.5,4.8,-0.092,0.002,1453,0,291.2,41784.9,-19190.228000000003,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6495.0,116.8,120.5,0.9,0.002,7,0,4.9,5.2,-0.1,0.002,705,0,142.4,41784.9,-9237.77872,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6500.0,112.3,116.0,0.892,0.002,94,0,5.4,5.7,-0.108,0.002,3639,0,746.6,41784.9,-46916.79880000001,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6505.0,107.6,111.5,0.883,0.002,6,0,5.9,6.3,-0.117,0.002,645,0,130.20000000000002,41784.9,-8456.934959999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6510.0,103.2,107.1,0.872,0.002,82,0,6.5,6.9,-0.128,0.002,875,0,191.4,41784.9,-10495.06952,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6515.0,99.0,102.7,0.862,0.002,4,0,7.1,7.5,-0.137,0.002,1221,0,245.00000000000003,41784.9,-16106.556880000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6520.0,94.7,98.4,0.85,0.003,151,0,7.8,8.2,-0.149,0.003,1687,0,551.4,41784.9,-30492.610559999994,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6525.0,90.3,94.1,0.839,0.003,3,0,8.5,8.9,-0.161,0.003,1021,0,307.2,41784.9,-20209.295280000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6530.0,86.3,89.9,0.826,0.003,9,0,9.3,9.7,-0.174,0.003,1069,0,323.4,41784.9,-21043.077599999997,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6535.0,82.0,85.8,0.813,0.003,24,0,10.2,10.6,-0.187,0.003,719,0,222.9,41784.9,-13797.1122,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6540.0,77.8,81.7,0.799,0.003,48,0,11.1,11.5,-0.201,0.003,1208,0,376.8,41784.9,-23028.2736,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6545.0,73.8,77.7,0.784,0.003,3,0,12.1,12.5,-0.216,0.003,913,0,274.79999999999995,41784.9,-18065.2836,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6550.0,70.2,73.8,0.768,0.003,151,0,13.1,13.6,-0.231,0.003,4104,0,1276.4999999999998,41784.9,-78474.79788000001,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6555.0,66.4,69.9,0.752,0.004,43,0,14.3,14.7,-0.247,0.004,577,0,248.0,41784.9,-14134.595519999997,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6560.0,64.2,65.0,0.735,0.004,22,0,15.5,15.9,-0.265,0.004,1472,0,597.6,41784.9,-38380.456,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6565.0,60.5,61.3,0.717,0.004,40,0,16.8,17.3,-0.283,0.004,894,0,373.6,41784.9,-22604.765119999996,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6570.0,56.9,57.7,0.698,0.004,189,0,18.2,18.7,-0.301,0.004,1776,0,786.0,41784.9,-42006.747359999994,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6575.0,53.4,54.2,0.679,0.004,176,0,19.7,20.2,-0.321,0.004,1491,0,666.8000000000001,41784.9,-34807.103200000005,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6580.0,50.0,50.8,0.659,0.004,107,0,21.2,21.7,-0.341,0.004,2063,0,868.0000000000001,41784.9,-51773.911680000005,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6585.0,46.6,47.5,0.638,0.004,320,0,22.9,23.4,-0.361,0.004,1001,0,528.4000000000001,41784.9,-18025.579680000003,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6590.0,43.4,44.2,0.617,0.004,139,0,24.7,25.2,-0.383,0.004,1085,0,489.59999999999997,41784.9,-25039.938879999998,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6595.0,40.5,41.0,0.595,0.005,202,0,26.6,27.1,-0.405,0.005,885,0,543.5,41784.9,-22598.1478,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6600.0,37.5,38.0,0.572,0.005,610,0,28.6,29.1,-0.427,0.005,2923,0,1766.5,41784.9,-76529.3058,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6605.0,34.6,35.2,0.549,0.005,249,0,30.7,31.2,-0.451,0.005,1049,0,649.0,41784.9,-26469.28,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6610.0,31.8,32.4,0.525,0.005,447,0,33.0,33.5,-0.474,0.005,1452,0,949.4999999999999,41784.9,-33252.033,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6615.0,29.2,29.7,0.501,0.005,448,0,35.3,36.0,-0.498,0.005,1281,0,864.5,41784.9,-27561.137799999997,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6620.0,26.7,27.2,0.477,0.005,1074,0,37.7,38.5,-0.523,0.005,1539,0,1306.5000000000002,41784.9,-15385.269000000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6625.0,24.3,24.8,0.452,0.005,734,0,40.2,41.0,-0.548,0.005,2360,0,1547.0,41784.9,-53798.8116,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6630.0,22.0,22.3,0.427,0.005,901,0,42.9,43.8,-0.573,0.005,934,0,917.5000000000001,41784.9,-1091.8578000000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6635.0,19.8,20.3,0.402,0.005,788,0,45.8,46.6,-0.598,0.005,2234,0,1511.0,41784.9,-47843.2236,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6640.0,17.8,18.3,0.377,0.005,1048,0,48.7,49.5,-0.623,0.005,1279,0,1163.5000000000002,41784.9,-7643.004600000002,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6645.0,15.9,16.3,0.352,0.005,622,0,51.7,52.8,-0.648,0.005,2212,0,1417.0,41784.9,-52607.694,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6650.0,14.1,14.5,0.327,0.005,2354,0,55.0,55.8,-0.673,0.005,3334,0,2844.0,41784.9,-32424.868000000013,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6655.0,12.4,12.9,0.302,0.005,861,0,58.2,59.2,-0.697,0.005,809,0,835.0,41784.9,1720.5031999999987,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6660.0,10.9,11.3,0.278,0.004,1432,0,61.7,62.6,-0.721,0.004,1040,0,988.8,41784.9,10375.957759999996,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6665.0,9.5,9.9,0.255,0.004,862,0,65.3,66.2,-0.745,0.004,863,0,690.0,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6670.0,8.2,8.4,0.232,0.004,1109,0,69.0,70.0,-0.768,0.004,799,0,763.1999999999999,41784.9,8205.476799999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6675.0,7.0,7.4,0.21,0.004,1208,0,72.8,73.8,-0.79,0.004,1332,0,1016.0,41784.9,-3282.190720000003,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6680.0,6.0,6.3,0.188,0.004,2113,0,76.7,77.7,-0.811,0.004,622,0,1094.0,41784.9,39465.696480000006,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6685.0,5.0,5.4,0.168,0.003,946,0,80.8,81.8,-0.832,0.003,508,0,436.2,41784.9,8695.15848,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6690.0,4.2,4.6,0.148,0.003,1522,0,85.0,86.0,-0.852,0.003,433,0,586.5,41784.9,21618.784439999996,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6695.0,3.5,3.8,0.13,0.003,622,0,89.3,90.3,-0.87,0.003,755,0,413.1,41784.9,-2640.3106800000005,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6700.0,2.9,3.1,0.113,0.003,3730,0,93.6,94.6,-0.887,0.003,1950,0,1704.0,41784.9,35336.48879999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6705.0,2.4,2.6,0.098,0.003,521,0,98.1,99.1,-0.901,0.003,368,0,266.7,41784.9,3037.349879999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6710.0,1.95,2.1,0.084,0.002,836,0,102.6,103.7,-0.915,0.002,838,0,334.8,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6715.0,1.55,1.75,0.072,0.002,787,0,107.2,108.3,-0.928,0.002,746,0,306.59999999999997,41784.9,542.6202400000004,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6720.0,1.25,1.4,0.061,0.002,1569,0,111.9,113.0,-0.939,0.002,360,0,385.79999999999995,41784.9,16000.67976,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6725.0,1.05,1.1,0.051,0.002,1290,0,116.7,117.8,-0.949,0.002,453,0,348.6,41784.9,11077.393680000001,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6730.0,0.8,0.95,0.043,0.001,1810,0,121.5,122.5,-0.957,0.001,1398,0,320.8,41784.9,2726.3358399999993,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6735.0,0.65,0.75,0.035,0.001,1203,0,126.3,127.4,-0.965,0.001,597,0,180.0,41784.9,4010.0959200000007,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6740.0,0.5,0.65,0.029,0.001,1963,0,131.2,132.2,-0.971,0.001,576,0,253.9,41784.9,9178.222839999999,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6745.0,0.4,0.55,0.024,0.001,1016,0,136.0,137.1,-0.975,0.001,423,0,143.9,41784.9,3924.0707599999996,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6750.0,0.35,0.45,0.02,0.001,6142,0,140.9,142.0,-0.98,0.001,1716,0,785.8000000000001,41784.9,29288.25832,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6755.0,0.25,0.4,0.017,0.001,1088,0,144.3,148.6,-0.983,0.001,218,0,130.6,41784.9,5757.068400000001,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6760.0,0.2,0.35,0.014,0.001,2248,0,150.8,152.0,-0.985,0.001,651,0,289.9,41784.9,10567.86004,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6765.0,0.15,0.3,0.011,0.0,483,0,155.8,156.9,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6770.0,0.15,0.25,0.009,0.0,2107,0,160.8,161.9,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6775.0,0.1,0.2,0.008,0.0,2848,0,165.7,166.8,-0.992,0.0,310,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6780.0,0.1,0.2,0.006,0.0,2203,0,170.7,171.8,-0.994,0.0,543,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6785.0,0.1,0.2,0.006,0.0,519,0,175.7,176.8,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6790.0,0.05,0.2,0.005,0.0,992,0,180.7,181.8,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6795.0,0.05,0.15,0.004,0.0,629,0,185.7,186.8,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6800.0,0.05,0.15,0.004,0.0,3337,0,190.7,191.8,-0.996,0.0,1063,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6805.0,0.05,0.15,0.004,0.0,906,0,194.6,198.4,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6810.0,0.05,0.15,0.003,0.0,3597,0,199.0,203.7,-0.996,0.0,173,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6815.0,0.05,0.1,0.003,0.0,1685,0,205.7,206.7,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6820.0,0.05,0.15,0.003,0.0,1690,0,210.6,211.7,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6825.0,0.05,0.15,0.001,0.0,14770,0,215.6,216.7,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6830.0,0.05,0.15,0.002,0.0,1394,0,219.0,223.4,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6835.0,0.05,0.15,0.003,0.0,565,0,219.0,233.9,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6840.0,0.05,0.1,0.002,0.0,4957,0,230.6,231.7,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6845.0,0.05,0.15,0.002,0.0,982,0,229.0,243.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6850.0,0.05,0.15,0.003,0.0,3079,0,240.6,241.7,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6855.0,0.05,0.1,0.003,0.0,689,0,239.0,253.9,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6860.0,0.05,0.15,0.002,0.0,1270,0,244.0,258.9,-0.998,0.0,195,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6865.0,0.05,0.15,0.002,0.0,888,0,249.0,263.9,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6870.0,0.05,0.15,0.003,0.0,1568,0,254.0,268.9,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6875.0,0.05,0.1,0.002,0.0,2265,0,259.0,273.9,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6880.0,0.05,0.1,0.002,0.0,1128,0,264.0,278.9,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6885.0,0.05,0.1,0.002,0.0,425,0,269.0,283.9,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6890.0,0.05,0.1,0.002,0.0,1213,0,274.0,288.9,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6895.0,0.05,0.1,0.003,0.0,635,0,279.0,293.9,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6900.0,0.05,0.1,0.001,0.0,21823,0,284.0,298.9,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6905.0,0.05,0.1,0.003,0.0,790,0,289.0,303.9,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6910.0,0.05,0.1,0.001,0.0,624,0,294.0,308.9,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:40.000000000",6617.32,6915.0,0.05,0.1,0.001,0.0,608,0,299.0,313.9,-0.999,0.0,36,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6320.0,286.8,291.1,0.988,0.0,2,0,0.55,0.65,-0.012,0.0,544,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6325.0,282.2,286.1,0.988,0.0,0,0,0.55,0.65,-0.012,0.0,2462,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6330.0,277.2,281.7,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,322,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6335.0,272.2,276.7,0.986,0.0,0,0,0.6,0.7,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6340.0,267.2,271.7,0.986,0.0,5,0,0.6,0.75,-0.013,0.0,334,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6345.0,262.0,266.2,0.985,0.0,9,0,0.65,0.75,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6350.0,257.0,261.2,0.985,0.0,17,0,0.65,0.8,-0.015,0.0,4246,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6355.0,252.3,256.8,0.984,0.0,0,0,0.7,0.75,-0.016,0.0,249,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6360.0,247.4,251.8,0.984,0.0,0,0,0.7,0.85,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6365.0,242.4,246.3,0.982,0.0,0,0,0.75,0.85,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6370.0,237.4,241.9,0.982,0.0,7,0,0.8,0.9,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6375.0,232.5,236.9,0.981,0.0,15,0,0.8,0.95,-0.018,0.0,912,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6380.0,227.5,231.4,0.98,0.0,8,0,0.85,1.0,-0.02,0.0,943,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6385.0,222.6,227.0,0.979,0.0,0,0,0.9,1.05,-0.021,0.0,365,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6390.0,217.6,222.0,0.978,0.0,29,0,0.95,1.1,-0.021,0.0,1155,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6395.0,212.7,217.1,0.977,0.0,0,0,1.0,1.15,-0.023,0.0,512,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6400.0,207.8,211.6,0.976,0.001,83,0,1.05,1.2,-0.024,0.001,10246,0,1032.9,41784.9,-67251.82316,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6405.0,202.7,207.2,0.974,0.001,68,0,1.1,1.25,-0.025,0.001,516,0,58.400000000000006,41784.9,-2964.5593599999997,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6410.0,197.9,202.3,0.973,0.001,18,0,1.2,1.35,-0.027,0.001,1568,0,158.6,41784.9,-10256.846,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6415.0,193.0,196.8,0.971,0.001,6,0,1.25,1.4,-0.029,0.001,718,0,72.39999999999999,41784.9,-4711.531840000001,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6420.0,188.0,192.4,0.969,0.001,0,0,1.35,1.5,-0.03,0.001,1517,0,151.70000000000002,41784.9,-10038.47444,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6425.0,182.9,187.0,0.967,0.001,12,0,1.45,1.6,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21903.3292,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6430.0,178.2,182.1,0.965,0.001,21,0,1.55,1.75,-0.035,0.001,732,0,75.3,41784.9,-4704.914519999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6435.0,173.4,177.8,0.962,0.001,7,0,1.7,1.85,-0.037,0.001,2699,0,270.6,41784.9,-17813.825439999997,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6440.0,168.6,172.9,0.96,0.001,16,0,1.85,2.0,-0.04,0.001,4950,0,496.6,41784.9,-32649.856880000003,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6445.0,163.8,168.0,0.956,0.001,42,0,2.0,2.15,-0.043,0.001,625,0,66.7,41784.9,-3857.8975599999994,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6450.0,158.9,162.7,0.952,0.001,16,0,2.2,2.35,-0.047,0.001,6919,0,693.5,41784.9,-45679.35996,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6455.0,154.1,157.9,0.948,0.001,16,0,2.4,2.55,-0.051,0.001,1368,0,138.4,41784.9,-8946.616640000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6460.0,149.4,153.7,0.944,0.001,17,0,2.6,2.8,-0.056,0.001,916,0,93.30000000000001,41784.9,-5948.970679999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6465.0,144.6,148.9,0.94,0.001,8,0,2.85,3.1,-0.06,0.001,642,0,65.0,41784.9,-4195.38088,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6470.0,139.9,144.2,0.934,0.001,15,0,3.1,3.3,-0.065,0.001,1582,0,159.7,41784.9,-10369.340440000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6475.0,135.2,139.5,0.928,0.001,86,0,3.4,3.6,-0.072,0.001,1659,0,174.5,41784.9,-10409.044359999998,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6480.0,130.3,134.3,0.922,0.002,18,0,3.7,4.0,-0.078,0.002,1165,0,236.60000000000002,41784.9,-15180.13208,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6485.0,125.9,130.1,0.916,0.002,10,0,4.1,4.4,-0.084,0.002,569,0,115.80000000000001,41784.9,-7398.16376,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6490.0,121.1,125.5,0.908,0.002,3,0,4.5,4.8,-0.092,0.002,1453,0,291.2,41784.9,-19190.228000000003,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6495.0,116.8,120.5,0.9,0.002,7,0,4.9,5.2,-0.1,0.002,705,0,142.4,41784.9,-9237.77872,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6500.0,112.3,116.0,0.892,0.002,94,0,5.4,5.7,-0.108,0.002,3639,0,746.6,41784.9,-46916.79880000001,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6505.0,107.6,111.5,0.883,0.002,6,0,5.9,6.3,-0.117,0.002,645,0,130.20000000000002,41784.9,-8456.934959999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6510.0,103.2,107.1,0.872,0.002,82,0,6.5,6.9,-0.128,0.002,875,0,191.4,41784.9,-10495.06952,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6515.0,99.0,102.7,0.862,0.002,4,0,7.1,7.5,-0.137,0.002,1221,0,245.00000000000003,41784.9,-16106.556880000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6520.0,94.7,98.4,0.85,0.003,151,0,7.8,8.2,-0.149,0.003,1687,0,551.4,41784.9,-30492.610559999994,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6525.0,90.3,94.1,0.839,0.003,3,0,8.5,8.9,-0.161,0.003,1021,0,307.2,41784.9,-20209.295280000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6530.0,86.3,89.9,0.826,0.003,9,0,9.3,9.7,-0.174,0.003,1069,0,323.4,41784.9,-21043.077599999997,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6535.0,82.0,85.8,0.813,0.003,24,0,10.2,10.6,-0.187,0.003,719,0,222.9,41784.9,-13797.1122,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6540.0,77.8,81.7,0.799,0.003,48,0,11.1,11.5,-0.201,0.003,1208,0,376.8,41784.9,-23028.2736,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6545.0,73.8,77.7,0.784,0.003,3,0,12.1,12.5,-0.216,0.003,913,0,274.79999999999995,41784.9,-18065.2836,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6550.0,70.2,73.8,0.768,0.003,151,0,13.1,13.6,-0.231,0.003,4104,0,1276.4999999999998,41784.9,-78474.79788000001,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6555.0,66.4,69.9,0.752,0.004,43,0,14.3,14.7,-0.247,0.004,577,0,248.0,41784.9,-14134.595519999997,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6560.0,64.2,65.0,0.735,0.004,22,0,15.5,15.9,-0.265,0.004,1472,0,597.6,41784.9,-38380.456,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6565.0,60.5,61.3,0.717,0.004,40,0,16.8,17.3,-0.283,0.004,894,0,373.6,41784.9,-22604.765119999996,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6570.0,56.9,57.7,0.698,0.004,189,0,18.2,18.7,-0.301,0.004,1776,0,786.0,41784.9,-42006.747359999994,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6575.0,53.4,54.2,0.679,0.004,176,0,19.7,20.2,-0.321,0.004,1491,0,666.8000000000001,41784.9,-34807.103200000005,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6580.0,50.0,50.8,0.659,0.004,107,0,21.2,21.7,-0.341,0.004,2063,0,868.0000000000001,41784.9,-51773.911680000005,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6585.0,46.6,47.5,0.638,0.004,320,0,22.9,23.4,-0.361,0.004,1001,0,528.4000000000001,41784.9,-18025.579680000003,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6590.0,43.4,44.2,0.617,0.004,139,0,24.7,25.2,-0.383,0.004,1085,0,489.59999999999997,41784.9,-25039.938879999998,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6595.0,40.5,41.0,0.595,0.005,202,0,26.6,27.1,-0.405,0.005,885,0,543.5,41784.9,-22598.1478,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6600.0,37.5,38.0,0.572,0.005,610,0,28.6,29.1,-0.427,0.005,2923,0,1766.5,41784.9,-76529.3058,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6605.0,34.6,35.2,0.549,0.005,249,0,30.7,31.2,-0.451,0.005,1049,0,649.0,41784.9,-26469.28,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6610.0,31.8,32.4,0.525,0.005,447,0,33.0,33.5,-0.474,0.005,1452,0,949.4999999999999,41784.9,-33252.033,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6615.0,29.2,29.7,0.501,0.005,448,0,35.3,36.0,-0.498,0.005,1281,0,864.5,41784.9,-27561.137799999997,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6620.0,26.7,27.2,0.477,0.005,1074,0,37.7,38.5,-0.523,0.005,1539,0,1306.5000000000002,41784.9,-15385.269000000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6625.0,24.3,24.8,0.452,0.005,734,0,40.2,41.0,-0.548,0.005,2360,0,1547.0,41784.9,-53798.8116,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6630.0,22.0,22.3,0.427,0.005,901,0,42.9,43.8,-0.573,0.005,934,0,917.5000000000001,41784.9,-1091.8578000000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6635.0,19.8,20.3,0.402,0.005,788,0,45.8,46.6,-0.598,0.005,2234,0,1511.0,41784.9,-47843.2236,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6640.0,17.8,18.3,0.377,0.005,1048,0,48.7,49.5,-0.623,0.005,1279,0,1163.5000000000002,41784.9,-7643.004600000002,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6645.0,15.9,16.3,0.352,0.005,622,0,51.7,52.8,-0.648,0.005,2212,0,1417.0,41784.9,-52607.694,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6650.0,14.1,14.5,0.327,0.005,2354,0,55.0,55.8,-0.673,0.005,3334,0,2844.0,41784.9,-32424.868000000013,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6655.0,12.4,12.9,0.302,0.005,861,0,58.2,59.2,-0.697,0.005,809,0,835.0,41784.9,1720.5031999999987,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6660.0,10.9,11.3,0.278,0.004,1432,0,61.7,62.6,-0.721,0.004,1040,0,988.8,41784.9,10375.957759999996,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6665.0,9.5,9.9,0.255,0.004,862,0,65.3,66.2,-0.745,0.004,863,0,690.0,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6670.0,8.2,8.4,0.232,0.004,1109,0,69.0,70.0,-0.768,0.004,799,0,763.1999999999999,41784.9,8205.476799999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6675.0,7.0,7.4,0.21,0.004,1208,0,72.8,73.8,-0.79,0.004,1332,0,1016.0,41784.9,-3282.190720000003,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6680.0,6.0,6.3,0.188,0.004,2113,0,76.7,77.7,-0.811,0.004,622,0,1094.0,41784.9,39465.696480000006,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6685.0,5.0,5.4,0.168,0.003,946,0,80.8,81.8,-0.832,0.003,508,0,436.2,41784.9,8695.15848,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6690.0,4.2,4.6,0.148,0.003,1522,0,85.0,86.0,-0.852,0.003,433,0,586.5,41784.9,21618.784439999996,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6695.0,3.5,3.8,0.13,0.003,622,0,89.3,90.3,-0.87,0.003,755,0,413.1,41784.9,-2640.3106800000005,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6700.0,2.9,3.1,0.113,0.003,3730,0,93.6,94.6,-0.887,0.003,1950,0,1704.0,41784.9,35336.48879999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6705.0,2.4,2.6,0.098,0.003,521,0,98.1,99.1,-0.901,0.003,368,0,266.7,41784.9,3037.349879999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6710.0,1.95,2.1,0.084,0.002,836,0,102.6,103.7,-0.915,0.002,838,0,334.8,41784.9,-26.469280000000023,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6715.0,1.55,1.75,0.072,0.002,787,0,107.2,108.3,-0.928,0.002,746,0,306.59999999999997,41784.9,542.6202400000004,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6720.0,1.25,1.4,0.061,0.002,1569,0,111.9,113.0,-0.939,0.002,360,0,385.79999999999995,41784.9,16000.67976,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6725.0,1.05,1.1,0.051,0.002,1290,0,116.7,117.8,-0.949,0.002,453,0,348.6,41784.9,11077.393680000001,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6730.0,0.8,0.95,0.043,0.001,1810,0,121.5,122.5,-0.957,0.001,1398,0,320.8,41784.9,2726.3358399999993,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6735.0,0.65,0.75,0.035,0.001,1203,0,126.3,127.4,-0.965,0.001,597,0,180.0,41784.9,4010.0959200000007,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6740.0,0.5,0.65,0.029,0.001,1963,0,131.2,132.2,-0.971,0.001,576,0,253.9,41784.9,9178.222839999999,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6745.0,0.4,0.55,0.024,0.001,1016,0,136.0,137.1,-0.975,0.001,423,0,143.9,41784.9,3924.0707599999996,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6750.0,0.35,0.45,0.02,0.001,6142,0,140.9,142.0,-0.98,0.001,1716,0,785.8000000000001,41784.9,29288.25832,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6755.0,0.25,0.4,0.017,0.001,1088,0,144.3,148.6,-0.983,0.001,218,0,130.6,41784.9,5757.068400000001,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6760.0,0.2,0.35,0.014,0.001,2248,0,150.8,152.0,-0.985,0.001,651,0,289.9,41784.9,10567.86004,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6765.0,0.15,0.3,0.011,0.0,483,0,155.8,156.9,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6770.0,0.15,0.25,0.009,0.0,2107,0,160.8,161.9,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6775.0,0.1,0.2,0.008,0.0,2848,0,165.7,166.8,-0.992,0.0,310,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6780.0,0.1,0.2,0.006,0.0,2203,0,170.7,171.8,-0.994,0.0,543,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6785.0,0.1,0.2,0.006,0.0,519,0,175.7,176.8,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6790.0,0.05,0.2,0.005,0.0,992,0,180.7,181.8,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6795.0,0.05,0.15,0.004,0.0,629,0,185.7,186.8,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6800.0,0.05,0.15,0.004,0.0,3337,0,190.7,191.8,-0.996,0.0,1063,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6805.0,0.05,0.15,0.004,0.0,906,0,194.6,198.4,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6810.0,0.05,0.15,0.003,0.0,3597,0,199.0,203.7,-0.996,0.0,173,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6815.0,0.05,0.1,0.003,0.0,1685,0,205.7,206.7,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6820.0,0.05,0.15,0.003,0.0,1690,0,210.6,211.7,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6825.0,0.05,0.15,0.001,0.0,14770,0,215.6,216.7,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6830.0,0.05,0.15,0.002,0.0,1394,0,219.0,223.4,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6835.0,0.05,0.15,0.003,0.0,565,0,219.0,233.9,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6840.0,0.05,0.1,0.002,0.0,4957,0,230.6,231.7,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6845.0,0.05,0.15,0.002,0.0,982,0,229.0,243.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6850.0,0.05,0.15,0.003,0.0,3079,0,240.6,241.7,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6855.0,0.05,0.1,0.003,0.0,689,0,239.0,253.9,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6860.0,0.05,0.15,0.002,0.0,1270,0,244.0,258.9,-0.998,0.0,195,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6865.0,0.05,0.15,0.002,0.0,888,0,249.0,263.9,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6870.0,0.05,0.15,0.003,0.0,1568,0,254.0,268.9,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6875.0,0.05,0.1,0.002,0.0,2265,0,259.0,273.9,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6880.0,0.05,0.1,0.002,0.0,1128,0,264.0,278.9,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6885.0,0.05,0.1,0.002,0.0,425,0,269.0,283.9,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6890.0,0.05,0.1,0.002,0.0,1213,0,274.0,288.9,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6895.0,0.05,0.1,0.003,0.0,635,0,279.0,293.9,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6900.0,0.05,0.1,0.001,0.0,21823,0,284.0,298.9,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6905.0,0.05,0.1,0.003,0.0,790,0,289.0,303.9,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6910.0,0.05,0.1,0.001,0.0,624,0,294.0,308.9,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:29:52.000000000",6617.32,6915.0,0.05,0.1,0.001,0.0,608,0,299.0,313.9,-0.999,0.0,36,0,0.0,41784.9,0.0,-1028219.0335600006]
["2025-11-19T09:30:05.000000000",6622.87,6325.0,286.6,312.3,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,2462,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6330.0,290.2,292.2,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,322,2,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6335.0,285.1,287.2,0.986,0.0,0,0,0.05,0.1,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6340.0,271.8,297.4,0.986,0.0,5,0,0.05,0.1,-0.013,0.0,334,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6345.0,266.8,291.6,0.985,0.0,9,0,0.05,0.15,-0.014,0.0,161,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6350.0,261.6,287.4,0.985,0.0,17,0,0.05,0.15,-0.015,0.0,4246,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6355.0,265.2,267.3,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,249,1,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6360.0,251.6,277.4,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,299,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6365.0,255.2,257.2,0.982,0.0,0,0,0.1,0.15,-0.017,0.0,441,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6370.0,250.2,252.2,0.982,0.0,7,0,0.1,0.15,-0.018,0.0,444,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6375.0,236.8,261.5,0.981,0.0,15,0,0.1,0.15,-0.018,0.0,912,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6380.0,231.8,257.2,0.98,0.0,8,0,0.1,0.15,-0.02,0.0,943,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6385.0,235.2,237.2,0.979,0.0,0,0,0.1,0.15,-0.021,0.0,365,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6390.0,230.2,232.2,0.978,0.0,29,0,0.1,0.15,-0.021,0.0,1155,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6395.0,225.2,227.2,0.977,0.0,0,0,0.1,0.2,-0.023,0.0,512,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6400.0,220.3,222.3,0.976,0.001,83,0,0.1,0.2,-0.024,0.001,10246,2,1032.9,41784.9,-67308.22781000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6405.0,215.3,217.3,0.974,0.001,68,0,0.15,0.2,-0.025,0.001,516,0,58.400000000000006,41784.9,-2967.04576,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6410.0,210.3,212.3,0.973,0.001,18,0,0.15,0.2,-0.027,0.001,1568,0,158.6,41784.9,-10265.4485,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6415.0,205.2,207.3,0.971,0.001,6,0,0.15,0.25,-0.029,0.001,718,1,72.39999999999999,41784.9,-4715.48344,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6420.0,191.8,216.7,0.969,0.001,0,0,0.15,0.25,-0.03,0.001,1517,0,151.70000000000002,41784.9,-10046.89379,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6425.0,195.4,197.3,0.967,0.001,12,0,0.2,0.25,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21921.699699999997,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6430.0,181.8,207.4,0.965,0.001,21,0,0.2,0.3,-0.035,0.001,732,1,75.3,41784.9,-4708.86057,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6435.0,177.0,202.5,0.962,0.001,7,0,0.25,0.3,-0.037,0.001,2699,0,270.6,41784.9,-17828.76604,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6440.0,180.4,182.4,0.96,0.001,16,0,0.25,0.3,-0.04,0.001,4950,0,496.6,41784.9,-32677.24058,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6445.0,166.9,192.6,0.956,0.001,42,0,0.3,0.35,-0.043,0.001,625,0,66.7,41784.9,-3861.13321,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6450.0,170.4,172.4,0.952,0.001,16,0,0.3,0.4,-0.047,0.001,6919,1,693.5,41784.9,-45717.671610000005,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6455.0,156.9,182.1,0.948,0.001,16,0,0.35,0.4,-0.051,0.001,1368,0,138.4,41784.9,-8954.120240000002,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6460.0,160.5,162.5,0.944,0.001,17,0,0.4,0.45,-0.056,0.001,916,3,93.30000000000001,41784.9,-5953.96013,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6465.0,155.6,157.6,0.94,0.001,8,0,0.45,0.5,-0.06,0.001,642,0,65.0,41784.9,-4198.89958,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6470.0,141.9,167.7,0.934,0.001,15,0,0.5,0.6,-0.065,0.001,1582,0,159.7,41784.9,-10378.03729,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6475.0,141.8,156.8,0.928,0.001,86,0,0.6,0.65,-0.072,0.001,1659,2,174.5,41784.9,-10417.77451,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6480.0,140.8,142.8,0.922,0.002,18,0,0.65,0.75,-0.078,0.002,1165,8,236.60000000000002,41784.9,-15192.86378,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6485.0,135.9,138.0,0.916,0.002,10,0,0.75,0.85,-0.084,0.002,569,28,115.80000000000001,41784.9,-7404.36866,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6490.0,131.0,133.0,0.908,0.002,3,0,0.9,1.0,-0.092,0.002,1453,3,291.2,41784.9,-19206.323000000004,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6495.0,117.4,143.1,0.9,0.002,7,0,1.0,1.15,-0.1,0.002,705,0,142.4,41784.9,-9245.52652,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6500.0,121.3,123.4,0.892,0.002,94,0,1.2,1.3,-0.108,0.002,3639,8,746.6,41784.9,-46956.14830000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6505.0,107.4,133.1,0.883,0.002,6,0,1.4,1.5,-0.117,0.002,645,0,130.20000000000002,41784.9,-8464.02786,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6510.0,103.1,128.4,0.872,0.002,82,0,1.6,1.7,-0.128,0.002,875,11,191.4,41784.9,-10503.87182,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6515.0,98.2,123.4,0.862,0.002,4,0,1.85,1.95,-0.137,0.002,1221,0,245.00000000000003,41784.9,-16120.06558,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6520.0,102.2,104.3,0.85,0.003,151,0,2.1,2.25,-0.149,0.003,1687,16,551.4,41784.9,-30518.18496,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6525.0,97.6,99.6,0.839,0.003,3,0,2.45,2.55,-0.161,0.003,1021,16,307.2,41784.9,-20226.244980000003,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6530.0,84.4,109.2,0.826,0.003,9,0,2.8,2.95,-0.174,0.003,1069,5,323.4,41784.9,-21060.7266,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6535.0,79.7,104.1,0.813,0.003,24,0,2.95,3.4,-0.187,0.003,719,20,222.9,41784.9,-13808.68395,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6540.0,75.6,99.7,0.799,0.003,48,0,3.5,3.7,-0.201,0.003,1208,42,376.8,41784.9,-23047.5876,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6545.0,79.3,81.3,0.784,0.003,3,0,4.0,4.4,-0.216,0.003,913,34,274.79999999999995,41784.9,-18080.4351,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6550.0,71.1,86.1,0.768,0.003,151,0,4.6,4.9,-0.231,0.003,4104,47,1276.4999999999998,41784.9,-78540.61533000002,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6555.0,62.2,85.9,0.752,0.004,43,0,5.3,5.6,-0.247,0.004,577,5,248.0,41784.9,-14146.450319999996,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6560.0,66.4,68.3,0.735,0.004,22,1,6.0,6.3,-0.265,0.004,1472,22,597.6,41784.9,-38412.646,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6565.0,54.1,77.1,0.717,0.004,40,1,6.8,7.1,-0.283,0.004,894,2,373.6,41784.9,-22623.723919999997,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6570.0,58.1,60.0,0.698,0.004,189,0,7.7,8.0,-0.301,0.004,1776,6,786.0,41784.9,-42041.97875999999,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6575.0,54.1,55.9,0.679,0.004,176,0,8.7,9.0,-0.321,0.004,1491,3,666.8000000000001,41784.9,-34836.296200000004,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6580.0,42.3,64.0,0.659,0.004,107,0,9.8,10.1,-0.341,0.004,2063,4,868.0000000000001,41784.9,-51817.33488000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6585.0,46.5,48.2,0.638,0.004,320,0,11.0,11.4,-0.361,0.004,1001,5,528.4000000000001,41784.9,-18040.697880000003,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6590.0,43.4,44.6,0.617,0.004,139,0,12.3,12.7,-0.383,0.004,1085,3,489.59999999999997,41784.9,-25060.94008,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6595.0,40.0,52.5,0.595,0.005,202,0,13.8,14.2,-0.405,0.005,885,0,543.5,41784.9,-22617.10105,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6600.0,36.6,37.2,0.572,0.005,610,3,15.3,15.8,-0.427,0.005,2923,4,1766.5,41784.9,-76593.49155,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6605.0,33.4,45.2,0.549,0.005,249,0,17.1,17.4,-0.451,0.005,1049,73,649.0,41784.9,-26491.48,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6610.0,30.2,41.7,0.525,0.005,447,0,18.9,19.3,-0.474,0.005,1452,1,949.4999999999999,41784.9,-33279.92175,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6615.0,27.2,29.0,0.501,0.005,448,2,20.9,21.4,-0.498,0.005,1281,1,864.5,41784.9,-27584.25355,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6620.0,24.4,25.1,0.477,0.005,1074,1,21.7,23.5,-0.523,0.005,1539,6,1306.5000000000002,41784.9,-15398.172750000002,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6625.0,21.7,22.3,0.452,0.005,734,2,24.8,25.8,-0.548,0.005,2360,76,1547.0,41784.9,-53843.93310000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6630.0,19.2,19.8,0.427,0.005,901,0,26.5,28.3,-0.573,0.005,934,7,917.5000000000001,41784.9,-1092.7735500000003,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6635.0,16.8,17.4,0.402,0.005,788,0,29.9,30.9,-0.598,0.005,2234,0,1511.0,41784.9,-47883.350099999996,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6640.0,14.6,15.2,0.377,0.005,1048,1,23.5,33.7,-0.623,0.005,1279,0,1163.5000000000002,41784.9,-7649.414850000002,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6645.0,12.6,13.1,0.352,0.005,622,0,35.7,36.7,-0.648,0.005,2212,13,1417.0,41784.9,-52651.81650000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6650.0,10.8,11.3,0.327,0.005,2354,5,32.8,39.9,-0.673,0.005,3334,11,2844.0,41784.9,-32452.063000000016,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6655.0,9.1,9.6,0.302,0.005,861,84,30.4,44.1,-0.697,0.005,809,1,835.0,41784.9,1721.9461999999985,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6660.0,7.6,8.1,0.278,0.004,1432,9,46.1,47.1,-0.721,0.004,1040,2,988.8,41784.9,10384.660159999998,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6665.0,6.3,6.7,0.255,0.004,862,8,35.6,51.3,-0.745,0.004,863,0,690.0,41784.9,-26.491480000000024,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6670.0,5.2,5.6,0.232,0.004,1109,4,53.2,55.1,-0.768,0.004,799,2,763.1999999999999,41784.9,8212.358799999998,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6675.0,4.2,4.6,0.21,0.004,1208,74,57.2,59.1,-0.79,0.004,1332,0,1016.0,41784.9,-3284.943520000003,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6680.0,3.4,4.1,0.188,0.004,2113,8,54.4,63.3,-0.811,0.004,622,0,1094.0,41784.9,39498.79668000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6685.0,2.8,3.5,0.168,0.003,946,20,65.6,67.6,-0.832,0.003,508,1,436.2,41784.9,8702.45118,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6690.0,2.15,2.2,0.148,0.003,1522,15,63.1,72.1,-0.852,0.003,433,1,586.5,41784.9,21636.916289999997,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6695.0,1.7,1.75,0.13,0.003,622,12,74.6,76.5,-0.87,0.003,755,0,413.1,41784.9,-2642.5251300000004,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6700.0,1.2,1.4,0.113,0.003,3730,73,72.0,81.2,-0.887,0.003,1950,2,1704.0,41784.9,35366.125799999994,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6705.0,1.0,1.05,0.098,0.003,521,9,70.5,85.9,-0.901,0.003,368,0,266.7,41784.9,3039.897329999999,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6710.0,0.75,0.8,0.084,0.002,836,8,81.6,90.7,-0.915,0.002,838,0,334.8,41784.9,-26.491480000000024,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6715.0,0.6,0.65,0.072,0.002,787,4,93.5,95.5,-0.928,0.002,746,0,306.59999999999997,41784.9,543.0753400000004,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6720.0,0.45,0.5,0.061,0.002,1569,2,91.1,100.4,-0.939,0.002,360,0,385.79999999999995,41784.9,16014.09966,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6725.0,0.35,0.4,0.051,0.002,1290,13,96.5,105.3,-0.949,0.002,453,0,348.6,41784.9,11086.68438,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6730.0,0.3,0.35,0.043,0.001,1810,5,108.2,110.1,-0.957,0.001,1398,1,320.8,41784.9,2728.6224399999996,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6735.0,0.2,0.25,0.035,0.001,1203,29,97.9,123.4,-0.965,0.001,597,1,180.0,41784.9,4013.459220000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6740.0,0.15,0.25,0.029,0.001,1963,16,102.8,120.2,-0.971,0.001,576,0,253.9,41784.9,9185.920689999999,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6745.0,0.15,0.2,0.024,0.001,1016,3,107.9,125.1,-0.975,0.001,423,0,143.9,41784.9,3927.36191,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6750.0,0.1,0.2,0.02,0.001,6142,65,128.0,130.1,-0.98,0.001,1716,4,785.8000000000001,41784.9,29312.822620000003,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6755.0,0.1,0.15,0.017,0.001,1088,14,133.0,135.1,-0.983,0.001,218,0,130.6,41784.9,5761.896900000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6760.0,0.1,0.15,0.014,0.001,2248,34,138.0,140.0,-0.985,0.001,651,4,289.9,41784.9,10576.723390000001,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6765.0,0.05,0.15,0.011,0.0,483,15,143.0,145.0,-0.988,0.0,205,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6770.0,0.05,0.1,0.009,0.0,2107,12,148.0,149.9,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6775.0,0.05,0.1,0.008,0.0,2848,5,147.0,155.0,-0.992,0.0,310,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6780.0,0.05,0.1,0.006,0.0,2203,1,142.7,160.0,-0.994,0.0,543,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6785.0,0.05,0.1,0.006,0.0,519,0,163.0,165.0,-0.994,0.0,368,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6790.0,0.05,0.1,0.005,0.0,992,0,152.7,170.0,-0.995,0.0,194,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6795.0,0.05,0.1,0.004,0.0,629,0,173.0,175.0,-0.996,0.0,560,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6800.0,0.05,0.1,0.004,0.0,3337,0,172.0,180.0,-0.996,0.0,1063,2,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6805.0,0.05,0.1,0.004,0.0,906,0,167.7,193.4,-0.996,0.0,167,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6810.0,0.0,0.05,0.003,0.0,3597,2,188.0,190.0,-0.996,0.0,173,9,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6815.0,0.0,0.05,0.003,0.0,1685,0,178.6,195.0,-0.996,0.0,568,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6820.0,0.0,0.05,0.003,0.0,1690,2,182.7,208.3,-0.996,0.0,328,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6825.0,0.0,0.05,0.001,0.0,14770,0,202.9,205.0,-0.998,0.0,351,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6830.0,0.0,0.05,0.002,0.0,1394,1,207.9,209.9,-0.997,0.0,119,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6835.0,0.0,0.05,0.003,0.0,565,0,198.2,223.3,-0.996,0.0,83,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6840.0,0.0,0.05,0.002,0.0,4957,1,217.9,220.0,-0.997,0.0,386,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6845.0,0.0,0.05,0.002,0.0,982,7,222.9,224.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6850.0,0.0,0.05,0.003,0.0,3079,1,222.5,230.0,-0.997,0.0,983,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6855.0,0.0,0.05,0.003,0.0,689,1,217.8,243.5,-0.997,0.0,142,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6860.0,0.0,0.05,0.002,0.0,1270,1,222.8,248.5,-0.998,0.0,195,4,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6865.0,0.0,0.05,0.002,0.0,888,0,228.5,253.5,-0.998,0.0,104,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6870.0,0.0,0.05,0.003,0.0,1568,0,233.5,258.5,-0.997,0.0,84,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6875.0,0.0,0.05,0.002,0.0,2265,0,237.7,263.3,-0.998,0.0,87,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6880.0,0.0,0.05,0.002,0.0,1128,0,242.7,268.5,-0.998,0.0,56,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6885.0,0.0,0.05,0.002,0.0,425,0,248.2,273.5,-0.998,0.0,79,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6890.0,0.0,0.05,0.002,0.0,1213,0,252.8,278.6,-0.998,0.0,33,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6895.0,0.0,0.05,0.003,0.0,635,0,258.2,283.6,-0.997,0.0,6,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6900.0,0.0,0.05,0.001,0.0,21823,0,263.5,288.3,-0.999,0.0,93,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6905.0,0.0,0.05,0.003,0.0,790,0,268.2,293.3,-0.997,0.0,18,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6910.0,0.0,0.05,0.001,0.0,624,0,272.8,298.3,-0.999,0.0,14,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6915.0,0.0,0.05,0.001,0.0,608,0,278.5,303.3,-0.999,0.0,36,1,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:05.000000000",6622.87,6920.0,0.0,0.05,0.001,0.0,725,0,283.5,308.4,-0.999,0.0,46,0,0.0,41784.9,0.0,-1029081.4092099996]
["2025-11-19T09:30:17.000000000",6620.26,6325.0,294.1,296.3,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,2462,28,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6330.0,289.4,291.4,0.987,0.0,0,0,0.1,0.15,-0.013,0.0,322,2,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6335.0,283.9,286.4,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6340.0,279.4,281.4,0.986,0.0,5,0,0.1,0.15,-0.013,0.0,334,10,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6345.0,274.4,276.4,0.985,0.0,9,0,0.1,0.15,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6350.0,268.6,271.5,0.985,0.0,17,0,0.1,0.15,-0.015,0.0,4246,3,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6355.0,263.6,266.5,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,249,1,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6360.0,258.6,267.5,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6365.0,253.6,256.3,0.982,0.0,0,0,0.1,0.15,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6370.0,248.6,251.3,0.982,0.0,7,0,0.1,0.15,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6375.0,243.6,246.3,0.981,0.0,15,0,0.1,0.15,-0.018,0.0,912,1,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6380.0,238.6,241.3,0.98,0.0,8,0,0.1,0.2,-0.02,0.0,943,3,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6385.0,234.2,236.3,0.979,0.0,0,0,0.15,0.2,-0.021,0.0,365,22,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6390.0,228.9,231.5,0.978,0.0,29,0,0.15,0.2,-0.021,0.0,1155,51,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6395.0,223.9,226.5,0.977,0.0,0,0,0.15,0.2,-0.023,0.0,512,67,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6400.0,219.1,221.5,0.976,0.001,83,0,0.15,0.2,-0.024,0.001,10246,17,1032.9,41784.9,-67281.70238,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6405.0,214.0,216.5,0.974,0.001,68,0,0.15,0.25,-0.025,0.001,516,79,58.400000000000006,41784.9,-2965.8764800000004,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6410.0,208.7,211.6,0.973,0.001,18,0,0.2,0.25,-0.027,0.001,1568,2,158.6,41784.9,-10261.403,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6415.0,203.7,206.4,0.971,0.001,6,0,0.2,0.25,-0.029,0.001,718,85,72.39999999999999,41784.9,-4713.625120000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6420.0,198.7,201.4,0.969,0.001,0,0,0.2,0.3,-0.03,0.001,1517,60,151.70000000000002,41784.9,-10042.934420000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6425.0,193.7,196.6,0.967,0.001,12,0,0.25,0.3,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21913.0606,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6430.0,189.2,191.6,0.965,0.001,21,0,0.25,0.3,-0.035,0.001,732,3,75.3,41784.9,-4707.00486,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6435.0,183.8,186.6,0.962,0.001,7,0,0.25,0.35,-0.037,0.001,2699,20,270.6,41784.9,-17821.73992,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6440.0,178.8,181.5,0.96,0.001,16,0,0.3,0.35,-0.04,0.001,4950,46,496.6,41784.9,-32664.362840000005,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6445.0,174.7,176.7,0.956,0.001,42,0,0.35,0.4,-0.043,0.001,625,2,66.7,41784.9,-3859.6115800000002,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6450.0,168.9,171.7,0.952,0.001,16,0,0.4,0.45,-0.047,0.001,6919,7,693.5,41784.9,-45699.65478000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6455.0,164.5,166.6,0.948,0.001,16,0,0.4,0.5,-0.051,0.001,1368,5,138.4,41784.9,-8950.591520000002,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6460.0,159.8,161.8,0.944,0.001,17,0,0.45,0.55,-0.056,0.001,916,6,93.30000000000001,41784.9,-5951.613740000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6465.0,154.5,156.9,0.94,0.001,8,0,0.5,0.6,-0.06,0.001,642,13,65.0,41784.9,-4197.24484,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6470.0,149.1,151.8,0.934,0.001,15,0,0.6,0.7,-0.065,0.001,1582,2,159.7,41784.9,-10373.947420000002,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6475.0,144.2,152.5,0.928,0.001,86,4,0.7,0.75,-0.072,0.001,1659,229,174.5,41784.9,-10413.66898,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6480.0,139.3,142.2,0.922,0.002,18,0,0.8,0.85,-0.078,0.002,1165,162,236.60000000000002,41784.9,-15186.876440000002,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6485.0,134.4,137.1,0.916,0.002,10,0,0.9,1.0,-0.084,0.002,569,76,115.80000000000001,41784.9,-7401.450680000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6490.0,129.8,132.4,0.908,0.002,3,0,1.05,1.1,-0.092,0.002,1453,57,291.2,41784.9,-19198.754000000004,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6495.0,124.7,133.0,0.9,0.002,7,0,1.2,1.3,-0.1,0.002,705,122,142.4,41784.9,-9241.88296,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6500.0,119.9,122.7,0.892,0.002,94,0,1.35,1.45,-0.108,0.002,3639,217,746.6,41784.9,-46937.64340000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6505.0,115.8,117.9,0.883,0.002,6,0,1.55,1.65,-0.117,0.002,645,44,130.20000000000002,41784.9,-8460.69228,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6510.0,110.8,113.2,0.872,0.002,82,0,1.8,1.9,-0.128,0.002,875,122,191.4,41784.9,-10499.73236,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6515.0,105.7,108.4,0.862,0.002,4,0,2.1,2.15,-0.137,0.002,1221,26,245.00000000000003,41784.9,-16113.71284,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6520.0,101.0,103.7,0.85,0.003,151,0,2.4,2.5,-0.149,0.003,1687,71,551.4,41784.9,-30506.158079999997,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6525.0,96.7,99.1,0.839,0.003,3,0,2.75,2.85,-0.161,0.003,1021,49,307.2,41784.9,-20218.274040000004,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6530.0,92.5,94.5,0.826,0.003,9,0,3.1,3.3,-0.174,0.003,1069,59,323.4,41784.9,-21052.4268,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6535.0,87.4,89.9,0.813,0.003,24,0,3.5,3.7,-0.187,0.003,719,59,222.9,41784.9,-13803.2421,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6540.0,82.9,85.4,0.799,0.003,48,0,4.0,4.2,-0.201,0.003,1208,228,376.8,41784.9,-23038.5048,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6545.0,78.6,80.8,0.784,0.003,3,0,4.6,4.8,-0.216,0.003,913,68,274.79999999999995,41784.9,-18073.3098,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6550.0,74.1,76.4,0.768,0.003,151,2,5.2,5.4,-0.231,0.003,4104,103,1276.4999999999998,41784.9,-78509.66334000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6555.0,69.8,72.2,0.752,0.004,43,0,5.9,6.0,-0.247,0.004,577,40,248.0,41784.9,-14140.875359999998,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6560.0,65.7,68.0,0.735,0.004,22,1,6.7,6.8,-0.265,0.004,1472,45,597.6,41784.9,-38397.508,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6565.0,62.2,63.1,0.717,0.004,40,1,7.5,7.7,-0.283,0.004,894,28,373.6,41784.9,-22614.808159999997,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6570.0,58.2,59.0,0.698,0.004,189,0,8.5,8.6,-0.301,0.004,1776,67,786.0,41784.9,-42025.41048,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6575.0,54.3,55.1,0.679,0.004,176,0,9.5,9.7,-0.321,0.004,1491,47,666.8000000000001,41784.9,-34822.56760000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6580.0,50.6,51.2,0.659,0.004,107,2,10.6,10.8,-0.341,0.004,2063,30,868.0000000000001,41784.9,-51796.914240000006,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6585.0,46.7,47.5,0.638,0.004,320,0,11.9,12.1,-0.361,0.004,1001,36,528.4000000000001,41784.9,-18033.588240000005,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6590.0,43.3,43.8,0.617,0.004,139,0,13.3,13.5,-0.383,0.004,1085,66,489.59999999999997,41784.9,-25051.063840000003,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6595.0,39.8,40.3,0.595,0.005,202,4,14.8,15.0,-0.405,0.005,885,67,543.5,41784.9,-22608.1879,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6600.0,36.4,36.9,0.572,0.005,610,12,16.4,16.6,-0.427,0.005,2923,117,1766.5,41784.9,-76563.30690000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6605.0,33.2,33.6,0.549,0.005,249,2,18.1,18.4,-0.451,0.005,1049,86,649.0,41784.9,-26481.04,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6610.0,30.2,30.5,0.525,0.005,447,12,20.0,20.3,-0.474,0.005,1452,32,949.4999999999999,41784.9,-33266.806500000006,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6615.0,27.2,27.5,0.501,0.005,448,21,22.1,22.4,-0.498,0.005,1281,28,864.5,41784.9,-27573.3829,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6620.0,24.4,24.7,0.477,0.005,1074,8,24.2,24.5,-0.523,0.005,1539,32,1306.5000000000002,41784.9,-15392.104500000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6625.0,21.7,21.9,0.452,0.005,734,57,26.6,26.9,-0.548,0.005,2360,109,1547.0,41784.9,-53822.71380000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6630.0,19.2,19.5,0.427,0.005,901,23,28.9,29.4,-0.573,0.005,934,28,917.5000000000001,41784.9,-1092.3429000000003,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6635.0,16.9,17.1,0.402,0.005,788,12,31.6,32.0,-0.598,0.005,2234,18,1511.0,41784.9,-47864.47980000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6640.0,14.7,15.0,0.377,0.005,1048,27,34.4,34.8,-0.623,0.005,1279,22,1163.5000000000002,41784.9,-7646.400300000003,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6645.0,12.7,12.9,0.352,0.005,622,14,37.5,37.8,-0.648,0.005,2212,17,1417.0,41784.9,-52631.06700000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6650.0,10.9,11.1,0.327,0.005,2354,21,40.5,41.0,-0.673,0.005,3334,13,2844.0,41784.9,-32439.27400000002,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6655.0,9.2,9.5,0.302,0.005,861,114,43.8,44.5,-0.697,0.005,809,1,835.0,41784.9,1721.2675999999988,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6660.0,7.8,8.0,0.278,0.004,1432,79,47.3,48.1,-0.721,0.004,1040,5,988.8,41784.9,10380.567679999996,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6665.0,6.5,6.7,0.255,0.004,862,30,51.1,51.7,-0.745,0.004,863,1,690.0,41784.9,-26.481040000000025,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6670.0,5.3,5.5,0.232,0.004,1109,270,54.2,56.5,-0.768,0.004,799,2,763.1999999999999,41784.9,8209.122399999998,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6675.0,4.3,4.5,0.21,0.004,1208,82,58.2,60.5,-0.79,0.004,1332,0,1016.0,41784.9,-3283.648960000003,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6680.0,3.5,3.7,0.188,0.004,2113,45,62.3,64.9,-0.811,0.004,622,5,1094.0,41784.9,39483.23064000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6685.0,2.8,2.95,0.168,0.003,946,33,66.6,69.2,-0.832,0.003,508,1,436.2,41784.9,8699.02164,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6690.0,2.2,2.35,0.148,0.003,1522,44,71.0,72.8,-0.852,0.003,433,5,586.5,41784.9,21628.38942,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6695.0,1.75,1.85,0.13,0.003,622,73,75.5,78.2,-0.87,0.003,755,1,413.1,41784.9,-2641.4837400000006,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6700.0,1.4,1.45,0.113,0.003,3730,146,80.1,82.4,-0.887,0.003,1950,3,1704.0,41784.9,35352.18839999999,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6705.0,1.05,1.15,0.098,0.003,521,39,84.9,86.6,-0.901,0.003,368,2,266.7,41784.9,3038.6993399999988,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6710.0,0.8,0.9,0.084,0.002,836,38,89.5,91.5,-0.915,0.002,838,2,334.8,41784.9,-26.481040000000025,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6715.0,0.6,0.7,0.072,0.002,787,27,94.3,96.7,-0.928,0.002,746,0,306.59999999999997,41784.9,542.8613200000004,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6720.0,0.5,0.55,0.061,0.002,1569,26,99.2,101.9,-0.939,0.002,360,0,385.79999999999995,41784.9,16007.78868,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6725.0,0.35,0.4,0.051,0.002,1290,49,104.0,106.8,-0.949,0.002,453,0,348.6,41784.9,11082.31524,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6730.0,0.3,0.35,0.043,0.001,1810,17,109.0,111.0,-0.957,0.001,1398,1,320.8,41784.9,2727.5471199999993,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6735.0,0.25,0.3,0.035,0.001,1203,48,113.9,116.2,-0.965,0.001,597,1,180.0,41784.9,4011.877560000001,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6740.0,0.2,0.25,0.029,0.001,1963,26,118.9,120.8,-0.971,0.001,576,0,253.9,41784.9,9182.30062,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6745.0,0.15,0.2,0.024,0.001,1016,5,124.0,126.2,-0.975,0.001,423,0,143.9,41784.9,3925.8141800000003,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6750.0,0.1,0.2,0.02,0.001,6142,105,129.7,130.4,-0.98,0.001,1716,5,785.8000000000001,41784.9,29301.270760000003,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6755.0,0.1,0.15,0.017,0.001,1088,103,133.8,136.4,-0.983,0.001,218,0,130.6,41784.9,5759.6262000000015,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6760.0,0.05,0.15,0.014,0.001,2248,170,138.8,141.2,-0.985,0.001,651,4,289.9,41784.9,10572.555220000002,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6765.0,0.1,0.15,0.011,0.0,483,28,143.7,146.2,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6770.0,0.05,0.15,0.009,0.0,2107,42,143.4,151.2,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6775.0,0.05,0.1,0.008,0.0,2848,18,153.9,156.5,-0.992,0.0,310,4,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6780.0,0.05,0.1,0.006,0.0,2203,39,158.9,160.6,-0.994,0.0,543,2,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6785.0,0.05,0.1,0.006,0.0,519,0,163.9,166.5,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6790.0,0.05,0.1,0.005,0.0,992,1,168.9,171.5,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6795.0,0.05,0.1,0.004,0.0,629,75,168.4,176.5,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6800.0,0.05,0.1,0.004,0.0,3337,7,173.4,180.6,-0.996,0.0,1063,4,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6805.0,0.0,0.05,0.004,0.0,906,109,183.9,186.6,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6810.0,0.0,0.05,0.003,0.0,3597,3,188.9,190.6,-0.996,0.0,173,9,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6815.0,0.0,0.05,0.003,0.0,1685,0,193.7,196.5,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6820.0,0.0,0.05,0.003,0.0,1690,15,198.7,201.0,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6825.0,0.0,0.05,0.001,0.0,14770,38,203.7,206.0,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6830.0,0.0,0.05,0.002,0.0,1394,20,208.7,211.0,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6835.0,0.0,0.05,0.003,0.0,565,0,213.7,216.0,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6840.0,0.0,0.05,0.002,0.0,4957,3,218.7,221.0,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6845.0,0.0,0.05,0.002,0.0,982,7,223.7,226.6,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6850.0,0.0,0.05,0.003,0.0,3079,1,226.9,231.5,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6855.0,0.0,0.05,0.003,0.0,689,1,227.6,243.5,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6860.0,0.0,0.05,0.002,0.0,1270,2,232.7,242.4,-0.998,0.0,195,4,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6865.0,0.0,0.05,0.002,0.0,888,0,237.7,253.5,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6870.0,0.0,0.05,0.003,0.0,1568,0,242.7,258.5,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6875.0,0.0,0.05,0.002,0.0,2265,0,247.7,263.5,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6880.0,0.0,0.05,0.002,0.0,1128,0,252.7,268.5,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6885.0,0.0,0.05,0.002,0.0,425,0,257.7,273.5,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6890.0,0.0,0.05,0.002,0.0,1213,0,262.7,278.5,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6895.0,0.0,0.05,0.003,0.0,635,0,267.7,283.5,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6900.0,0.0,0.05,0.001,0.0,21823,0,272.7,288.5,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6905.0,0.0,0.05,0.003,0.0,790,0,277.7,293.5,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6910.0,0.0,0.05,0.001,0.0,624,0,282.7,298.5,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6915.0,0.0,0.05,0.001,0.0,608,0,287.6,303.5,-0.999,0.0,36,1,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:17.000000000",6620.26,6920.0,0.0,0.05,0.001,0.0,725,0,292.6,308.5,-0.999,0.0,46,0,0.0,41784.9,0.0,-1028675.8595800004]
["2025-11-19T09:30:29.000000000",6620.35,6325.0,294.3,296.0,0.988,0.0,0,0,0.05,0.15,-0.012,0.0,2462,51,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6330.0,289.3,290.9,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,322,61,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6335.0,284.3,285.9,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6340.0,279.3,280.9,0.986,0.0,5,0,0.1,0.15,-0.013,0.0,334,10,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6345.0,274.3,276.0,0.985,0.0,9,0,0.1,0.15,-0.014,0.0,161,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6350.0,261.0,277.0,0.985,0.0,17,0,0.1,0.15,-0.015,0.0,4246,3,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6355.0,264.3,266.0,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,249,1,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6360.0,259.3,261.0,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,299,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6365.0,254.3,255.9,0.982,0.0,0,0,0.1,0.15,-0.017,0.0,441,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6370.0,249.1,250.9,0.982,0.0,7,0,0.1,0.15,-0.018,0.0,444,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6375.0,244.1,246.0,0.981,0.0,15,0,0.1,0.15,-0.018,0.0,912,1,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6380.0,232.4,246.6,0.98,0.0,8,0,0.1,0.2,-0.02,0.0,943,3,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6385.0,227.5,241.9,0.979,0.0,0,0,0.15,0.2,-0.021,0.0,365,23,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6390.0,222.5,236.6,0.978,0.0,29,0,0.15,0.2,-0.021,0.0,1155,51,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6395.0,224.4,226.0,0.977,0.0,0,0,0.15,0.2,-0.023,0.0,512,67,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6400.0,212.5,226.6,0.976,0.001,83,0,0.15,0.2,-0.024,0.001,10246,19,1032.9,41784.9,-67282.61705000002,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6405.0,209.5,219.5,0.974,0.001,68,0,0.15,0.25,-0.025,0.001,516,79,58.400000000000006,41784.9,-2965.9168000000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6410.0,209.4,211.0,0.973,0.001,18,0,0.2,0.25,-0.027,0.001,1568,2,158.6,41784.9,-10261.5425,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6415.0,199.5,209.5,0.971,0.001,6,0,0.2,0.25,-0.029,0.001,718,86,72.39999999999999,41784.9,-4713.689200000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6420.0,199.4,201.1,0.969,0.001,0,0,0.2,0.3,-0.03,0.001,1517,61,151.70000000000002,41784.9,-10043.070950000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6425.0,194.5,196.1,0.967,0.001,12,0,0.25,0.3,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21913.358500000002,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6430.0,182.9,194.8,0.965,0.001,21,0,0.25,0.3,-0.035,0.001,732,24,75.3,41784.9,-4707.068850000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6435.0,184.5,186.2,0.962,0.001,7,0,0.3,0.35,-0.037,0.001,2699,21,270.6,41784.9,-17821.9822,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6440.0,179.5,181.1,0.96,0.001,16,0,0.3,0.35,-0.04,0.001,4950,47,496.6,41784.9,-32664.806900000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6445.0,168.0,179.9,0.956,0.001,42,0,0.35,0.4,-0.043,0.001,625,10,66.7,41784.9,-3859.6640500000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6450.0,169.6,171.2,0.952,0.001,16,0,0.4,0.45,-0.047,0.001,6919,60,693.5,41784.9,-45700.27605000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6455.0,157.8,169.7,0.948,0.001,16,0,0.4,0.5,-0.051,0.001,1368,7,138.4,41784.9,-8950.713200000002,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6460.0,159.7,161.3,0.944,0.001,17,0,0.45,0.55,-0.056,0.001,916,7,93.30000000000001,41784.9,-5951.694650000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6465.0,154.8,156.4,0.94,0.001,8,0,0.55,0.6,-0.06,0.001,642,18,65.0,41784.9,-4197.3019,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6470.0,143.0,154.9,0.934,0.001,15,0,0.6,0.65,-0.065,0.001,1582,6,159.7,41784.9,-10374.088450000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6475.0,138.1,150.0,0.928,0.001,86,4,0.7,0.75,-0.072,0.001,1659,246,174.5,41784.9,-10413.81055,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6480.0,139.8,141.6,0.922,0.002,18,0,0.8,0.85,-0.078,0.002,1165,213,236.60000000000002,41784.9,-15187.082900000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6485.0,128.3,140.2,0.916,0.002,10,0,0.9,1.0,-0.084,0.002,569,82,115.80000000000001,41784.9,-7401.551300000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6490.0,130.3,131.9,0.908,0.002,3,0,1.05,1.1,-0.092,0.002,1453,185,291.2,41784.9,-19199.015000000007,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6495.0,125.4,127.1,0.9,0.002,7,0,1.2,1.25,-0.1,0.002,705,136,142.4,41784.9,-9242.0086,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6500.0,120.6,122.2,0.892,0.002,94,0,1.4,1.45,-0.108,0.002,3639,436,746.6,41784.9,-46938.28150000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6505.0,114.5,118.6,0.883,0.002,6,0,1.6,1.65,-0.117,0.002,645,58,130.20000000000002,41784.9,-8460.8073,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6510.0,109.8,113.9,0.872,0.002,82,0,1.85,1.9,-0.128,0.002,875,125,191.4,41784.9,-10499.875100000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6515.0,106.1,108.0,0.862,0.002,4,0,2.1,2.15,-0.137,0.002,1221,32,245.00000000000003,41784.9,-16113.931900000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6520.0,98.7,104.6,0.85,0.003,151,0,2.4,2.45,-0.149,0.003,1687,102,551.4,41784.9,-30506.572799999998,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6525.0,97.0,98.5,0.839,0.003,3,0,2.75,2.85,-0.161,0.003,1021,64,307.2,41784.9,-20218.548900000005,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6530.0,89.5,95.4,0.826,0.003,9,0,3.1,3.3,-0.174,0.003,1069,83,323.4,41784.9,-21052.713000000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6535.0,83.9,91.1,0.813,0.003,24,0,3.6,3.7,-0.187,0.003,719,70,222.9,41784.9,-13803.429750000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6540.0,80.4,86.4,0.799,0.003,48,0,4.1,4.2,-0.201,0.003,1208,320,376.8,41784.9,-23038.818000000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6545.0,78.6,80.4,0.784,0.003,3,0,4.6,4.8,-0.216,0.003,913,98,274.79999999999995,41784.9,-18073.555500000002,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6550.0,71.6,77.5,0.768,0.003,151,2,5.2,5.4,-0.231,0.003,4104,160,1276.4999999999998,41784.9,-78510.73065000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6555.0,67.3,72.5,0.752,0.004,43,0,5.9,6.1,-0.247,0.004,577,44,248.0,41784.9,-14141.067599999998,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6560.0,65.7,67.5,0.735,0.004,22,1,6.7,6.8,-0.265,0.004,1472,82,597.6,41784.9,-38398.03,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6565.0,62.1,62.9,0.717,0.004,40,1,7.5,7.7,-0.283,0.004,894,70,373.6,41784.9,-22615.1156,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6570.0,58.1,58.8,0.698,0.004,189,0,8.5,8.7,-0.301,0.004,1776,109,786.0,41784.9,-42025.9818,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6575.0,54.2,54.7,0.679,0.004,176,0,9.5,9.7,-0.321,0.004,1491,50,666.8000000000001,41784.9,-34823.04100000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6580.0,50.3,51.0,0.659,0.004,107,2,10.7,10.9,-0.341,0.004,2063,39,868.0000000000001,41784.9,-51797.61840000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6585.0,46.6,47.2,0.638,0.004,320,2,12.0,12.2,-0.361,0.004,1001,42,528.4000000000001,41784.9,-18033.833400000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6590.0,43.2,43.5,0.617,0.004,139,2,13.3,13.5,-0.383,0.004,1085,88,489.59999999999997,41784.9,-25051.4044,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6595.0,39.7,40.0,0.595,0.005,202,6,14.9,15.1,-0.405,0.005,885,95,543.5,41784.9,-22608.49525,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6600.0,36.3,36.7,0.572,0.005,610,14,16.5,16.7,-0.427,0.005,2923,137,1766.5,41784.9,-76564.34775,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6605.0,33.1,33.4,0.549,0.005,249,3,18.3,18.5,-0.451,0.005,1049,89,649.0,41784.9,-26481.4,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6610.0,30.0,30.3,0.525,0.005,447,18,20.2,20.4,-0.474,0.005,1452,40,949.4999999999999,41784.9,-33267.25875000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6615.0,27.0,27.3,0.501,0.005,448,22,22.2,22.4,-0.498,0.005,1281,46,864.5,41784.9,-27573.757750000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6620.0,24.2,24.5,0.477,0.005,1074,48,24.4,24.6,-0.523,0.005,1539,80,1306.5000000000002,41784.9,-15392.313750000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6625.0,21.6,21.8,0.452,0.005,734,79,26.7,26.9,-0.548,0.005,2360,123,1547.0,41784.9,-53823.44550000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6630.0,19.1,19.3,0.427,0.005,901,28,29.2,29.4,-0.573,0.005,934,33,917.5000000000001,41784.9,-1092.3577500000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6635.0,16.8,17.0,0.402,0.005,788,21,31.9,32.1,-0.598,0.005,2234,33,1511.0,41784.9,-47865.1305,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6640.0,14.6,14.8,0.377,0.005,1048,37,34.7,34.9,-0.623,0.005,1279,22,1163.5000000000002,41784.9,-7646.504250000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6645.0,12.6,12.9,0.352,0.005,622,19,37.7,38.0,-0.648,0.005,2212,17,1417.0,41784.9,-52631.78250000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6650.0,10.8,11.0,0.327,0.005,2354,46,40.9,41.4,-0.673,0.005,3334,13,2844.0,41784.9,-32439.71500000002,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6655.0,9.2,9.4,0.302,0.005,861,140,44.0,44.7,-0.697,0.005,809,1,835.0,41784.9,1721.2909999999986,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6660.0,7.7,7.9,0.278,0.004,1432,99,47.6,48.3,-0.721,0.004,1040,6,988.8,41784.9,10380.708799999999,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6665.0,6.4,6.6,0.255,0.004,862,32,51.4,52.1,-0.745,0.004,863,2,690.0,41784.9,-26.481400000000026,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6670.0,5.3,5.5,0.232,0.004,1109,274,54.6,56.0,-0.768,0.004,799,4,763.1999999999999,41784.9,8209.233999999999,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6675.0,4.3,4.5,0.21,0.004,1208,105,58.5,60.6,-0.79,0.004,1332,0,1016.0,41784.9,-3283.6936000000032,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6680.0,3.5,3.6,0.188,0.004,2113,75,62.6,64.2,-0.811,0.004,622,5,1094.0,41784.9,39483.767400000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6685.0,2.8,2.9,0.168,0.003,946,89,67.1,68.6,-0.832,0.003,508,1,436.2,41784.9,8699.139900000002,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6690.0,2.2,2.3,0.148,0.003,1522,84,71.4,73.0,-0.852,0.003,433,5,586.5,41784.9,21628.683450000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6695.0,1.7,1.8,0.13,0.003,622,138,76.0,77.6,-0.87,0.003,755,1,413.1,41784.9,-2641.51965,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6700.0,1.35,1.4,0.113,0.003,3730,164,80.5,82.4,-0.887,0.003,1950,3,1704.0,41784.9,35352.668999999994,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6705.0,1.05,1.1,0.098,0.003,521,154,85.1,86.8,-0.901,0.003,368,2,266.7,41784.9,3038.740649999999,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6710.0,0.8,0.9,0.084,0.002,836,143,89.9,91.6,-0.915,0.002,838,2,334.8,41784.9,-26.481400000000026,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6715.0,0.6,0.7,0.072,0.002,787,49,94.9,96.7,-0.928,0.002,746,0,306.59999999999997,41784.9,542.8687000000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6720.0,0.45,0.55,0.061,0.002,1569,45,99.6,101.7,-0.939,0.002,360,0,385.79999999999995,41784.9,16008.006300000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6725.0,0.35,0.4,0.051,0.002,1290,112,104.5,106.2,-0.949,0.002,453,0,348.6,41784.9,11082.465900000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6730.0,0.3,0.35,0.043,0.001,1810,17,109.5,111.1,-0.957,0.001,1398,1,320.8,41784.9,2727.5841999999993,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6735.0,0.25,0.3,0.035,0.001,1203,59,114.3,116.5,-0.965,0.001,597,1,180.0,41784.9,4011.932100000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6740.0,0.15,0.25,0.029,0.001,1963,28,119.2,121.0,-0.971,0.001,576,0,253.9,41784.9,9182.425449999999,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6745.0,0.15,0.2,0.024,0.001,1016,9,124.2,125.9,-0.975,0.001,423,0,143.9,41784.9,3925.86755,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6750.0,0.1,0.2,0.02,0.001,6142,121,130.0,131.0,-0.98,0.001,1716,5,785.8000000000001,41784.9,29301.669100000003,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6755.0,0.1,0.15,0.017,0.001,1088,108,130.9,140.9,-0.983,0.001,218,0,130.6,41784.9,5759.704500000001,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6760.0,0.1,0.15,0.014,0.001,2248,179,139.3,140.9,-0.985,0.001,651,4,289.9,41784.9,10572.698950000004,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6765.0,0.1,0.15,0.011,0.0,483,28,144.3,146.2,-0.988,0.0,205,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6770.0,0.05,0.15,0.009,0.0,2107,48,149.3,151.2,-0.99,0.0,1028,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6775.0,0.05,0.1,0.008,0.0,2848,22,154.2,155.9,-0.992,0.0,310,4,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6780.0,0.05,0.1,0.006,0.0,2203,39,159.1,160.8,-0.994,0.0,543,2,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6785.0,0.05,0.1,0.006,0.0,519,0,164.3,165.9,-0.994,0.0,368,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6790.0,0.05,0.1,0.005,0.0,992,2,169.1,171.3,-0.995,0.0,194,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6795.0,0.05,0.1,0.004,0.0,629,75,174.3,176.1,-0.996,0.0,560,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6800.0,0.0,0.05,0.004,0.0,3337,18,179.1,180.8,-0.996,0.0,1063,4,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6805.0,0.05,0.1,0.004,0.0,906,425,180.8,192.7,-0.996,0.0,167,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6810.0,0.0,0.05,0.003,0.0,3597,6,189.2,190.8,-0.996,0.0,173,9,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6815.0,0.0,0.05,0.003,0.0,1685,0,194.1,196.3,-0.996,0.0,568,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6820.0,0.0,0.05,0.003,0.0,1690,16,199.1,201.3,-0.996,0.0,328,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6825.0,0.0,0.05,0.001,0.0,14770,42,204.1,206.3,-0.998,0.0,351,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6830.0,0.0,0.05,0.002,0.0,1394,20,209.2,210.9,-0.997,0.0,119,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6835.0,0.0,0.05,0.003,0.0,565,0,214.1,215.9,-0.996,0.0,83,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6840.0,0.0,0.05,0.002,0.0,4957,3,219.1,221.3,-0.997,0.0,386,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6845.0,0.0,0.05,0.002,0.0,982,7,224.2,225.8,-0.997,0.0,113,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6850.0,0.0,0.05,0.003,0.0,3079,1,229.1,231.3,-0.997,0.0,983,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6855.0,0.0,0.05,0.003,0.0,689,1,228.6,242.8,-0.997,0.0,142,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6860.0,0.0,0.05,0.002,0.0,1270,2,233.4,240.8,-0.998,0.0,195,4,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6865.0,0.0,0.05,0.002,0.0,888,0,238.1,254.1,-0.998,0.0,104,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6870.0,0.0,0.05,0.003,0.0,1568,0,243.1,259.1,-0.997,0.0,84,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6875.0,0.0,0.05,0.002,0.0,2265,0,248.1,264.1,-0.998,0.0,87,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6880.0,0.0,0.05,0.002,0.0,1128,0,253.1,269.1,-0.998,0.0,56,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6885.0,0.0,0.05,0.002,0.0,425,0,258.1,274.1,-0.998,0.0,79,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6890.0,0.0,0.05,0.002,0.0,1213,0,263.1,279.1,-0.998,0.0,33,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6895.0,0.0,0.05,0.003,0.0,635,0,268.1,284.1,-0.997,0.0,6,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6900.0,0.0,0.05,0.001,0.0,21823,0,273.1,289.1,-0.999,0.0,93,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6905.0,0.0,0.05,0.003,0.0,790,0,278.1,294.1,-0.997,0.0,18,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6910.0,0.0,0.05,0.001,0.0,624,0,283.1,299.1,-0.999,0.0,14,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6915.0,0.0,0.05,0.001,0.0,608,0,288.1,304.1,-0.999,0.0,36,1,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:29.000000000",6620.35,6920.0,0.0,0.05,0.001,0.0,725,0,293.1,309.1,-0.999,0.0,46,0,0.0,41784.9,0.0,-1028689.8440500001]
["2025-11-19T09:30:42.000000000",6625.08,6330.0,293.5,295.6,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,322,65,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6335.0,288.5,290.6,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6340.0,282.4,290.7,0.986,0.0,5,0,0.1,0.15,-0.013,0.0,334,10,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6345.0,277.8,285.7,0.985,0.0,9,0,0.1,0.15,-0.014,0.0,161,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6350.0,272.8,280.7,0.985,0.0,17,0,0.1,0.15,-0.015,0.0,4246,3,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6355.0,268.5,270.5,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,249,1,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6360.0,263.0,270.7,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,299,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6365.0,258.0,265.8,0.982,0.0,0,0,0.1,0.15,-0.017,0.0,441,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6370.0,252.8,260.7,0.982,0.0,7,0,0.1,0.15,-0.018,0.0,444,1,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6375.0,247.8,255.7,0.981,0.0,15,0,0.1,0.15,-0.018,0.0,912,1,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6380.0,242.8,250.7,0.98,0.0,8,0,0.1,0.2,-0.02,0.0,943,3,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6385.0,238.5,240.7,0.979,0.0,0,0,0.15,0.2,-0.021,0.0,365,23,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6390.0,233.6,235.7,0.978,0.0,29,0,0.15,0.2,-0.021,0.0,1155,51,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6395.0,227.8,235.8,0.977,0.0,0,0,0.15,0.2,-0.023,0.0,512,68,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6400.0,223.6,225.7,0.976,0.001,83,0,0.15,0.2,-0.024,0.001,10246,22,1032.9,41784.9,-67330.68804000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6405.0,218.6,220.7,0.974,0.001,68,0,0.15,0.2,-0.025,0.001,516,81,58.400000000000006,41784.9,-2968.0358400000005,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6410.0,213.7,219.2,0.973,0.001,18,0,0.2,0.25,-0.027,0.001,1568,2,158.6,41784.9,-10268.874,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6415.0,208.6,210.7,0.971,0.001,6,0,0.2,0.25,-0.029,0.001,718,86,72.39999999999999,41784.9,-4717.05696,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6420.0,202.8,208.8,0.969,0.001,0,0,0.2,0.25,-0.03,0.001,1517,61,151.70000000000002,41784.9,-10050.246360000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6425.0,198.1,203.1,0.967,0.001,12,0,0.25,0.3,-0.033,0.001,3322,0,333.40000000000003,41784.9,-21929.0148,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6430.0,193.8,195.8,0.965,0.001,21,0,0.25,0.3,-0.035,0.001,732,24,75.3,41784.9,-4710.43188,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6435.0,188.1,193.6,0.962,0.001,7,0,0.25,0.3,-0.037,0.001,2699,26,270.6,41784.9,-17834.71536,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6440.0,183.8,185.7,0.96,0.001,16,0,0.25,0.35,-0.04,0.001,4950,49,496.6,41784.9,-32688.14472,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6445.0,177.8,183.3,0.956,0.001,42,0,0.3,0.35,-0.043,0.001,625,15,66.7,41784.9,-3862.42164,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6450.0,173.1,179.0,0.952,0.001,16,0,0.35,0.4,-0.047,0.001,6919,69,693.5,41784.9,-45732.927240000005,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6455.0,167.9,173.6,0.948,0.001,16,0,0.4,0.45,-0.051,0.001,1368,7,138.4,41784.9,-8957.108160000002,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6460.0,163.9,166.0,0.944,0.001,17,0,0.4,0.5,-0.056,0.001,916,11,93.30000000000001,41784.9,-5955.94692,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6465.0,157.9,162.0,0.94,0.001,8,0,0.45,0.55,-0.06,0.001,642,23,65.0,41784.9,-4200.30072,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6470.0,154.1,156.1,0.934,0.001,15,0,0.55,0.6,-0.065,0.001,1582,17,159.7,41784.9,-10381.500360000002,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6475.0,148.0,152.1,0.928,0.001,86,4,0.6,0.7,-0.072,0.001,1659,251,174.5,41784.9,-10421.250839999999,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6480.0,143.1,147.2,0.922,0.002,18,0,0.7,0.75,-0.078,0.002,1165,218,236.60000000000002,41784.9,-15197.93352,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6485.0,139.2,141.2,0.916,0.002,10,0,0.8,0.85,-0.084,0.002,569,93,115.80000000000001,41784.9,-7406.839440000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6490.0,134.4,136.3,0.908,0.002,3,0,0.9,1.0,-0.092,0.002,1453,199,291.2,41784.9,-19212.732000000004,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6495.0,128.6,132.6,0.9,0.002,7,0,1.05,1.1,-0.1,0.002,705,146,142.4,41784.9,-9248.61168,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6500.0,124.7,126.7,0.892,0.002,94,0,1.2,1.25,-0.108,0.002,3639,458,746.6,41784.9,-46971.817200000005,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6505.0,119.2,123.0,0.883,0.002,6,0,1.35,1.45,-0.117,0.002,645,61,130.20000000000002,41784.9,-8466.85224,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6510.0,114.3,118.2,0.872,0.002,82,0,1.55,1.65,-0.128,0.002,875,131,191.4,41784.9,-10507.376879999998,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6515.0,109.6,113.4,0.862,0.002,4,0,1.8,1.9,-0.137,0.002,1221,39,245.00000000000003,41784.9,-16125.444720000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6520.0,105.5,107.6,0.85,0.003,151,0,2.05,2.15,-0.149,0.003,1687,105,551.4,41784.9,-30528.368639999997,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6525.0,100.9,102.9,0.839,0.003,3,0,2.35,2.45,-0.161,0.003,1021,72,307.2,41784.9,-20232.99432,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6530.0,96.3,97.9,0.826,0.003,9,0,2.7,2.8,-0.174,0.003,1069,88,323.4,41784.9,-21067.7544,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6535.0,91.7,93.2,0.813,0.003,24,0,3.1,3.2,-0.187,0.003,719,73,222.9,41784.9,-13813.291799999999,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6540.0,87.2,88.7,0.799,0.003,48,0,3.5,3.6,-0.201,0.003,1208,369,376.8,41784.9,-23055.2784,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6545.0,82.7,84.1,0.784,0.003,3,0,4.0,4.1,-0.216,0.003,913,116,274.79999999999995,41784.9,-18086.4684,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6550.0,78.2,79.7,0.768,0.003,151,2,4.5,4.7,-0.231,0.003,4104,501,1276.4999999999998,41784.9,-78566.82372,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6555.0,73.9,75.3,0.752,0.004,43,1,5.1,5.3,-0.247,0.004,577,64,248.0,41784.9,-14151.170879999998,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6560.0,69.5,71.0,0.735,0.004,22,1,5.8,6.0,-0.265,0.004,1472,106,597.6,41784.9,-38425.464,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6565.0,65.7,66.5,0.717,0.004,40,3,6.6,6.8,-0.283,0.004,894,80,373.6,41784.9,-22631.273279999998,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6570.0,61.6,62.4,0.698,0.004,189,0,7.4,7.6,-0.301,0.004,1776,138,786.0,41784.9,-42056.00784,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6575.0,57.5,58.3,0.679,0.004,176,1,8.4,8.6,-0.321,0.004,1491,60,666.8000000000001,41784.9,-34847.92080000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6580.0,53.6,54.3,0.659,0.004,107,2,9.4,9.6,-0.341,0.004,2063,45,868.0000000000001,41784.9,-51834.625920000006,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6585.0,49.7,50.4,0.638,0.004,320,2,10.6,10.7,-0.361,0.004,1001,44,528.4000000000001,41784.9,-18046.717920000003,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6590.0,46.2,46.5,0.617,0.004,139,2,11.8,12.0,-0.383,0.004,1085,93,489.59999999999997,41784.9,-25069.30272,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6595.0,42.6,42.9,0.595,0.005,202,6,13.2,13.4,-0.405,0.005,885,117,543.5,41784.9,-22624.6482,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6600.0,39.1,39.4,0.572,0.005,610,14,14.7,14.9,-0.427,0.005,2923,156,1766.5,41784.9,-76619.0502,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6605.0,35.7,36.0,0.549,0.005,249,3,16.3,16.5,-0.451,0.005,1049,93,649.0,41784.9,-26500.32,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6610.0,32.5,32.7,0.525,0.005,447,19,18.1,18.3,-0.474,0.005,1452,62,949.4999999999999,41784.9,-33291.027,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6615.0,29.4,29.7,0.501,0.005,448,39,20.0,20.2,-0.498,0.005,1281,61,864.5,41784.9,-27593.458199999997,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6620.0,26.5,26.7,0.477,0.005,1074,93,22.0,22.2,-0.523,0.005,1539,114,1306.5000000000002,41784.9,-15403.311000000002,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6625.0,23.7,23.9,0.452,0.005,734,102,24.2,24.5,-0.548,0.005,2360,180,1547.0,41784.9,-53861.90040000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6630.0,21.0,21.2,0.427,0.005,901,32,26.6,26.9,-0.573,0.005,934,34,917.5000000000001,41784.9,-1093.1382000000003,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6635.0,18.6,18.7,0.402,0.005,788,27,29.1,29.4,-0.598,0.005,2234,34,1511.0,41784.9,-47899.3284,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6640.0,16.3,16.4,0.377,0.005,1048,49,31.8,32.1,-0.623,0.005,1279,29,1163.5000000000002,41784.9,-7651.967400000002,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6645.0,14.1,14.3,0.352,0.005,622,21,34.6,34.9,-0.648,0.005,2212,18,1417.0,41784.9,-52669.386000000006,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6650.0,12.2,12.4,0.327,0.005,2354,90,37.5,38.1,-0.673,0.005,3334,20,2844.0,41784.9,-32462.892000000018,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6655.0,10.4,10.6,0.302,0.005,861,161,40.7,41.3,-0.697,0.005,809,6,835.0,41784.9,1722.5207999999986,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6660.0,8.8,9.0,0.278,0.004,1432,100,44.1,44.8,-0.721,0.004,1040,7,988.8,41784.9,10388.125439999996,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6665.0,7.4,7.5,0.255,0.004,862,36,47.6,48.4,-0.745,0.004,863,4,690.0,41784.9,-26.500320000000023,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6670.0,6.1,6.3,0.232,0.004,1109,297,51.1,52.6,-0.768,0.004,799,9,763.1999999999999,41784.9,8215.099199999999,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6675.0,5.0,5.2,0.21,0.004,1208,107,55.0,56.5,-0.79,0.004,1332,2,1016.0,41784.9,-3286.039680000003,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6680.0,4.1,4.2,0.188,0.004,2113,86,59.0,60.3,-0.811,0.004,622,7,1094.0,41784.9,39511.97712000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6685.0,3.2,3.4,0.168,0.003,946,97,63.2,64.8,-0.832,0.003,508,1,436.2,41784.9,8705.35512,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6690.0,2.6,2.7,0.148,0.003,1522,125,67.5,69.1,-0.852,0.003,433,5,586.5,41784.9,21644.13636,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6695.0,2.05,2.15,0.13,0.003,622,178,72.0,73.5,-0.87,0.003,755,1,413.1,41784.9,-2643.4069200000004,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6700.0,1.6,1.7,0.113,0.003,3730,250,76.5,78.1,-0.887,0.003,1950,3,1704.0,41784.9,35377.92719999999,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6705.0,1.25,1.3,0.098,0.003,521,215,81.1,82.8,-0.901,0.003,368,2,266.7,41784.9,3040.911719999999,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6710.0,0.95,1.0,0.084,0.002,836,296,85.8,87.5,-0.915,0.002,838,2,334.8,41784.9,-26.500320000000023,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6715.0,0.7,0.8,0.072,0.002,787,137,90.6,92.3,-0.928,0.002,746,0,306.59999999999997,41784.9,543.2565600000004,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6720.0,0.55,0.65,0.061,0.002,1569,353,95.4,97.1,-0.939,0.002,360,0,385.79999999999995,41784.9,16019.443440000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6725.0,0.45,0.5,0.051,0.002,1290,203,98.9,102.1,-0.949,0.002,453,0,348.6,41784.9,11090.38392,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6730.0,0.35,0.4,0.043,0.001,1810,75,103.0,107.7,-0.957,0.001,1398,1,320.8,41784.9,2729.532959999999,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6735.0,0.25,0.3,0.035,0.001,1203,99,107.6,112.6,-0.965,0.001,597,1,180.0,41784.9,4014.798480000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6740.0,0.2,0.25,0.029,0.001,1963,48,111.9,116.4,-0.971,0.001,576,0,253.9,41784.9,9188.98596,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6745.0,0.15,0.2,0.024,0.001,1016,58,117.0,121.4,-0.975,0.001,423,0,143.9,41784.9,3928.6724399999994,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6750.0,0.15,0.2,0.02,0.001,6142,125,122.1,127.1,-0.98,0.001,1716,5,785.8000000000001,41784.9,29322.604080000005,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6755.0,0.1,0.15,0.017,0.001,1088,113,129.6,131.6,-0.983,0.001,218,0,130.6,41784.9,5763.819600000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6760.0,0.1,0.15,0.014,0.001,2248,180,132.7,136.9,-0.985,0.001,651,4,289.9,41784.9,10580.252760000001,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6765.0,0.1,0.15,0.011,0.0,483,281,136.8,141.9,-0.988,0.0,205,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6770.0,0.05,0.1,0.009,0.0,2107,78,144.6,146.7,-0.99,0.0,1028,1,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6775.0,0.05,0.1,0.008,0.0,2848,26,147.7,151.9,-0.992,0.0,310,4,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6780.0,0.05,0.1,0.006,0.0,2203,40,152.0,156.3,-0.994,0.0,543,2,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6785.0,0.05,0.1,0.006,0.0,519,34,157.0,161.9,-0.994,0.0,368,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6790.0,0.05,0.1,0.005,0.0,992,12,162.0,166.9,-0.995,0.0,194,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6795.0,0.05,0.1,0.004,0.0,629,75,169.7,171.7,-0.996,0.0,560,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6800.0,0.0,0.1,0.004,0.0,3337,19,172.6,176.9,-0.996,0.0,1063,4,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6805.0,0.05,0.1,0.004,0.0,906,449,176.8,182.8,-0.996,0.0,167,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6810.0,0.0,0.05,0.003,0.0,3597,7,184.6,186.2,-0.996,0.0,173,9,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6815.0,0.0,0.05,0.003,0.0,1685,0,186.8,192.3,-0.996,0.0,568,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6820.0,0.0,0.05,0.003,0.0,1690,17,191.7,197.3,-0.996,0.0,328,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6825.0,0.0,0.05,0.001,0.0,14770,42,199.6,201.7,-0.998,0.0,351,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6830.0,0.0,0.05,0.002,0.0,1394,56,204.6,206.6,-0.997,0.0,119,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6835.0,0.0,0.05,0.003,0.0,565,0,206.5,212.4,-0.996,0.0,83,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6840.0,0.0,0.05,0.002,0.0,4957,3,214.5,216.5,-0.997,0.0,386,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6845.0,0.0,0.05,0.002,0.0,982,7,219.5,221.5,-0.997,0.0,113,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6850.0,0.0,0.05,0.003,0.0,3079,1,219.7,226.9,-0.997,0.0,983,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6855.0,0.0,0.05,0.003,0.0,689,1,224.6,238.4,-0.997,0.0,142,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6860.0,0.0,0.05,0.002,0.0,1270,2,229.9,236.2,-0.998,0.0,195,4,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6865.0,0.0,0.05,0.002,0.0,888,0,234.9,248.7,-0.998,0.0,104,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6870.0,0.0,0.05,0.003,0.0,1568,0,239.5,253.9,-0.997,0.0,84,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6875.0,0.0,0.05,0.002,0.0,2265,0,244.7,258.9,-0.998,0.0,87,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6880.0,0.0,0.05,0.002,0.0,1128,0,249.9,263.9,-0.998,0.0,56,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6885.0,0.0,0.05,0.002,0.0,425,0,254.9,268.9,-0.998,0.0,79,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6890.0,0.0,0.05,0.002,0.0,1213,0,259.5,273.9,-0.998,0.0,33,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6895.0,0.0,0.05,0.003,0.0,635,0,264.9,278.9,-0.997,0.0,6,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6900.0,0.0,0.05,0.001,0.0,21823,0,269.5,283.9,-0.999,0.0,93,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6905.0,0.0,0.05,0.003,0.0,790,0,274.7,288.9,-0.997,0.0,18,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6910.0,0.0,0.05,0.001,0.0,624,0,279.5,293.9,-0.999,0.0,14,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6915.0,0.0,0.05,0.001,0.0,608,0,284.9,298.9,-0.999,0.0,36,1,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6920.0,0.0,0.05,0.001,0.0,725,0,289.5,304.7,-0.999,0.0,46,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:42.000000000",6625.08,6925.0,0.0,0.05,0.001,0.0,884,0,294.7,308.0,-0.999,0.0,12,0,0.0,41784.9,0.0,-1029424.80564]
["2025-11-19T09:30:54.000000000",6624.12,6325.0,292.0,301.7,0.988,0.0,0,0,0.05,0.1,-0.012,0.0,2462,51,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6330.0,291.3,293.3,0.987,0.0,0,0,0.05,0.1,-0.013,0.0,322,71,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6335.0,286.7,288.3,0.986,0.0,0,0,0.1,0.15,-0.013,0.0,2496,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6340.0,276.9,286.6,0.986,0.0,5,0,0.1,0.15,-0.013,0.0,334,10,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6345.0,272.0,281.6,0.985,0.0,9,0,0.1,0.15,-0.014,0.0,161,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6350.0,267.0,276.6,0.985,0.0,17,0,0.1,0.15,-0.015,0.0,4246,7,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6355.0,266.7,268.4,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,249,1,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6360.0,256.9,266.6,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,299,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6365.0,256.3,258.4,0.982,0.0,0,0,0.1,0.15,-0.017,0.0,441,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6370.0,246.9,256.6,0.982,0.0,7,0,0.1,0.15,-0.018,0.0,444,1,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6375.0,241.7,251.7,0.981,0.0,15,0,0.1,0.15,-0.018,0.0,912,5,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6380.0,236.9,246.6,0.98,0.0,8,0,0.1,0.2,-0.02,0.0,943,6,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6385.0,236.7,238.4,0.979,0.0,0,0,0.15,0.2,-0.021,0.0,365,23,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6390.0,231.7,233.4,0.978,0.0,29,0,0.15,0.2,-0.021,0.0,1155,51,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6395.0,226.4,228.4,0.977,0.0,0,0,0.15,0.2,-0.023,0.0,512,68,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6400.0,221.7,223.4,0.976,0.001,83,0,0.15,0.2,-0.024,0.001,10246,22,1032.9,41784.9,-67320.93156000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6405.0,216.8,218.4,0.974,0.001,68,0,0.15,0.2,-0.025,0.001,516,81,58.400000000000006,41784.9,-2967.60576,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6410.0,211.4,213.5,0.973,0.001,18,0,0.15,0.25,-0.027,0.001,1568,3,158.6,41784.9,-10267.386,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6415.0,206.8,208.5,0.971,0.001,6,0,0.2,0.25,-0.029,0.001,718,97,72.39999999999999,41784.9,-4716.37344,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6420.0,198.8,206.7,0.969,0.001,0,0,0.2,0.25,-0.03,0.001,1517,62,151.70000000000002,41784.9,-10048.790040000002,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6425.0,193.7,201.7,0.967,0.001,12,0,0.25,0.3,-0.033,0.001,3322,2,333.40000000000003,41784.9,-21925.837199999998,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6430.0,191.5,193.5,0.965,0.001,21,0,0.25,0.3,-0.035,0.001,732,24,75.3,41784.9,-4709.74932,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6435.0,184.1,191.9,0.962,0.001,7,0,0.25,0.35,-0.037,0.001,2699,26,270.6,41784.9,-17832.13104,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6440.0,181.6,183.6,0.96,0.001,16,0,0.25,0.35,-0.04,0.001,4950,50,496.6,41784.9,-32683.40808,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6445.0,174.2,181.8,0.956,0.001,42,0,0.3,0.4,-0.043,0.001,625,25,66.7,41784.9,-3861.86196,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6450.0,171.6,173.6,0.952,0.001,16,0,0.35,0.4,-0.047,0.001,6919,71,693.5,41784.9,-45726.30036,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6455.0,164.0,171.8,0.948,0.001,16,0,0.4,0.45,-0.051,0.001,1368,63,138.4,41784.9,-8955.81024,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6460.0,161.7,163.7,0.944,0.001,17,0,0.45,0.5,-0.056,0.001,916,13,93.30000000000001,41784.9,-5955.08388,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6465.0,156.8,158.8,0.94,0.001,8,0,0.5,0.55,-0.06,0.001,642,27,65.0,41784.9,-4199.69208,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6470.0,151.9,153.8,0.934,0.001,15,0,0.55,0.65,-0.065,0.001,1582,21,159.7,41784.9,-10379.99604,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6475.0,146.0,150.1,0.928,0.001,86,4,0.6,0.7,-0.072,0.001,1659,256,174.5,41784.9,-10419.740759999999,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6480.0,141.9,144.0,0.922,0.002,18,0,0.7,0.8,-0.078,0.002,1165,276,236.60000000000002,41784.9,-15195.73128,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6485.0,137.1,139.1,0.916,0.002,10,0,0.8,0.9,-0.084,0.002,569,106,115.80000000000001,41784.9,-7405.76616,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6490.0,132.3,134.2,0.908,0.002,3,0,0.95,1.0,-0.092,0.002,1453,209,291.2,41784.9,-19209.948000000004,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6495.0,126.2,130.3,0.9,0.002,7,0,1.05,1.15,-0.1,0.002,705,160,142.4,41784.9,-9247.27152,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6500.0,122.6,124.5,0.892,0.002,94,0,1.25,1.3,-0.108,0.002,3639,491,746.6,41784.9,-46965.01080000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6505.0,116.5,120.6,0.883,0.002,6,0,1.4,1.5,-0.117,0.002,645,121,130.20000000000002,41784.9,-8465.62536,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6510.0,112.7,115.8,0.872,0.002,82,0,1.65,1.7,-0.128,0.002,875,219,191.4,41784.9,-10505.85432,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6515.0,108.0,111.1,0.862,0.002,4,0,1.9,1.95,-0.137,0.002,1221,74,245.00000000000003,41784.9,-16123.10808,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6520.0,103.8,105.4,0.85,0.003,151,0,2.15,2.25,-0.149,0.003,1687,160,551.4,41784.9,-30523.944959999997,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6525.0,99.1,100.6,0.839,0.003,3,0,2.45,2.55,-0.161,0.003,1021,85,307.2,41784.9,-20230.06248,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6530.0,94.5,96.0,0.826,0.003,9,0,2.85,2.9,-0.174,0.003,1069,134,323.4,41784.9,-21064.7016,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6535.0,89.9,91.4,0.813,0.003,24,0,3.2,3.4,-0.187,0.003,719,108,222.9,41784.9,-13811.290200000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6540.0,85.3,86.8,0.799,0.003,48,0,3.7,3.8,-0.201,0.003,1208,431,376.8,41784.9,-23051.937599999997,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6545.0,80.8,82.3,0.784,0.003,3,0,4.2,4.3,-0.216,0.003,913,152,274.79999999999995,41784.9,-18083.8476,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6550.0,76.4,77.9,0.768,0.003,151,2,4.7,4.9,-0.231,0.003,4104,562,1276.4999999999998,41784.9,-78555.43908000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6555.0,72.1,73.5,0.752,0.004,43,1,5.4,5.6,-0.247,0.004,577,97,248.0,41784.9,-14149.120319999996,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6560.0,67.8,69.2,0.735,0.004,22,1,6.1,6.3,-0.265,0.004,1472,161,597.6,41784.9,-38419.896,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6565.0,64.0,64.6,0.717,0.004,40,4,6.9,7.1,-0.283,0.004,894,89,373.6,41784.9,-22627.993919999997,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6570.0,59.7,60.5,0.698,0.004,189,0,7.8,8.0,-0.301,0.004,1776,167,786.0,41784.9,-42049.913759999996,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6575.0,55.7,56.5,0.679,0.004,176,1,8.8,9.0,-0.321,0.004,1491,103,666.8000000000001,41784.9,-34842.87120000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6580.0,51.8,52.5,0.659,0.004,107,2,9.9,10.1,-0.341,0.004,2063,98,868.0000000000001,41784.9,-51827.11488000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6585.0,48.0,48.7,0.638,0.004,320,2,11.1,11.3,-0.361,0.004,1001,64,528.4000000000001,41784.9,-18044.102880000002,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6590.0,44.4,45.0,0.617,0.004,139,2,12.4,12.6,-0.383,0.004,1085,116,489.59999999999997,41784.9,-25065.67008,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6595.0,41.0,41.3,0.595,0.005,202,6,13.8,14.1,-0.405,0.005,885,152,543.5,41784.9,-22621.3698,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6600.0,37.5,37.9,0.572,0.005,610,14,15.4,15.6,-0.427,0.005,2923,176,1766.5,41784.9,-76607.94780000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6605.0,34.2,34.6,0.549,0.005,249,6,17.1,17.3,-0.451,0.005,1049,105,649.0,41784.9,-26496.48,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6610.0,31.1,31.4,0.525,0.005,447,20,18.9,19.2,-0.474,0.005,1452,78,949.4999999999999,41784.9,-33286.203,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6615.0,28.1,28.4,0.501,0.005,448,56,20.9,21.2,-0.498,0.005,1281,71,864.5,41784.9,-27589.4598,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6620.0,25.2,25.5,0.477,0.005,1074,146,23.1,23.3,-0.523,0.005,1539,202,1306.5000000000002,41784.9,-15401.079000000002,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6625.0,22.5,22.8,0.452,0.005,734,181,25.3,25.6,-0.548,0.005,2360,252,1547.0,41784.9,-53854.09560000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6630.0,20.0,20.2,0.427,0.005,901,56,27.7,28.0,-0.573,0.005,934,45,917.5000000000001,41784.9,-1092.9798000000003,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6635.0,17.6,17.8,0.402,0.005,788,45,30.2,30.7,-0.598,0.005,2234,39,1511.0,41784.9,-47892.3876,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6640.0,15.3,15.6,0.377,0.005,1048,139,33.0,33.4,-0.623,0.005,1279,29,1163.5000000000002,41784.9,-7650.858600000002,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6645.0,13.3,13.5,0.352,0.005,622,33,36.0,36.4,-0.648,0.005,2212,22,1417.0,41784.9,-52661.75400000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6650.0,11.5,11.7,0.327,0.005,2354,156,39.1,39.5,-0.673,0.005,3334,25,2844.0,41784.9,-32458.188000000016,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6655.0,9.8,9.9,0.302,0.005,861,185,42.3,42.8,-0.697,0.005,809,6,835.0,41784.9,1722.2711999999985,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6660.0,8.2,8.4,0.278,0.004,1432,136,45.8,46.5,-0.721,0.004,1040,7,988.8,41784.9,10386.620159999997,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6665.0,6.9,7.1,0.255,0.004,862,73,49.4,50.2,-0.745,0.004,863,5,690.0,41784.9,-26.496480000000023,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6670.0,5.7,5.9,0.232,0.004,1109,372,53.2,54.0,-0.768,0.004,799,9,763.1999999999999,41784.9,8213.908799999997,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6675.0,4.7,4.8,0.21,0.004,1208,153,56.7,57.9,-0.79,0.004,1332,2,1016.0,41784.9,-3285.5635200000033,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6680.0,3.8,3.9,0.188,0.004,2113,144,61.0,62.0,-0.811,0.004,622,7,1094.0,41784.9,39506.25168000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6685.0,3.0,3.2,0.168,0.003,946,143,65.0,66.3,-0.832,0.003,508,1,436.2,41784.9,8704.09368,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6690.0,2.45,2.5,0.148,0.003,1522,197,69.6,70.7,-0.852,0.003,433,5,586.5,41784.9,21641.00004,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6695.0,1.9,2.0,0.13,0.003,622,206,73.8,75.2,-0.87,0.003,755,1,413.1,41784.9,-2643.02388,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6700.0,1.5,1.55,0.113,0.003,3730,379,78.4,79.8,-0.887,0.003,1950,5,1704.0,41784.9,35372.80079999999,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6705.0,1.15,1.25,0.098,0.003,521,246,83.3,84.4,-0.901,0.003,368,2,266.7,41784.9,3040.471079999999,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6710.0,0.9,0.95,0.084,0.002,836,325,88.1,89.2,-0.915,0.002,838,2,334.8,41784.9,-26.496480000000023,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6715.0,0.7,0.75,0.072,0.002,787,197,92.5,94.0,-0.928,0.002,746,0,306.59999999999997,41784.9,543.1778400000004,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6720.0,0.55,0.6,0.061,0.002,1569,402,97.4,98.8,-0.939,0.002,360,0,385.79999999999995,41784.9,16017.12216,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6725.0,0.4,0.45,0.051,0.002,1290,257,102.4,103.5,-0.949,0.002,453,9,348.6,41784.9,11088.776880000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6730.0,0.3,0.4,0.043,0.001,1810,101,107.1,108.6,-0.957,0.001,1398,1,320.8,41784.9,2729.1374399999995,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6735.0,0.25,0.3,0.035,0.001,1203,114,111.9,113.5,-0.965,0.001,597,1,180.0,41784.9,4014.216720000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6740.0,0.2,0.25,0.029,0.001,1963,60,117.4,118.5,-0.971,0.001,576,0,253.9,41784.9,9187.654439999998,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6745.0,0.15,0.25,0.024,0.001,1016,117,122.3,123.5,-0.975,0.001,423,0,143.9,41784.9,3928.10316,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6750.0,0.15,0.2,0.02,0.001,6142,160,127.2,128.4,-0.98,0.001,1716,9,785.8000000000001,41784.9,29318.35512,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6755.0,0.1,0.15,0.017,0.001,1088,115,131.9,133.9,-0.983,0.001,218,0,130.6,41784.9,5762.9844,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6760.0,0.1,0.15,0.014,0.001,2248,180,137.2,138.4,-0.985,0.001,651,4,289.9,41784.9,10578.719640000001,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6765.0,0.1,0.15,0.011,0.0,483,291,141.7,143.4,-0.988,0.0,205,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6770.0,0.05,0.15,0.009,0.0,2107,81,146.8,148.4,-0.99,0.0,1028,1,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6775.0,0.05,0.1,0.008,0.0,2848,77,151.7,153.3,-0.992,0.0,310,4,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6780.0,0.05,0.1,0.006,0.0,2203,45,157.2,158.3,-0.994,0.0,543,2,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6785.0,0.05,0.1,0.006,0.0,519,34,161.9,163.4,-0.994,0.0,368,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6790.0,0.05,0.1,0.005,0.0,992,12,166.7,168.3,-0.995,0.0,194,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6795.0,0.05,0.1,0.004,0.0,629,75,171.8,173.3,-0.996,0.0,560,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6800.0,0.05,0.1,0.004,0.0,3337,19,177.1,178.3,-0.996,0.0,1063,6,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6805.0,0.0,0.05,0.004,0.0,906,567,178.6,186.9,-0.996,0.0,167,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6810.0,0.0,0.05,0.003,0.0,3597,18,187.1,188.5,-0.996,0.0,173,9,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6815.0,0.0,0.05,0.003,0.0,1685,1,191.9,193.3,-0.996,0.0,568,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6820.0,0.0,0.05,0.003,0.0,1690,17,196.9,198.3,-0.996,0.0,328,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6825.0,0.0,0.05,0.001,0.0,14770,42,201.8,203.3,-0.998,0.0,351,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6830.0,0.0,0.05,0.002,0.0,1394,80,206.8,208.9,-0.997,0.0,119,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6835.0,0.0,0.05,0.003,0.0,565,0,208.6,216.4,-0.996,0.0,83,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6840.0,0.0,0.05,0.002,0.0,4957,3,216.8,218.3,-0.997,0.0,386,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6845.0,0.0,0.05,0.002,0.0,982,7,221.8,223.9,-0.997,0.0,113,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6850.0,0.0,0.05,0.003,0.0,3079,1,226.6,228.3,-0.997,0.0,983,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6855.0,0.0,0.05,0.003,0.0,689,1,225.1,238.3,-0.997,0.0,142,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6860.0,0.0,0.05,0.002,0.0,1270,2,237.2,243.3,-0.998,0.0,195,4,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6865.0,0.0,0.05,0.002,0.0,888,0,235.1,248.3,-0.998,0.0,104,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6870.0,0.0,0.05,0.003,0.0,1568,0,239.5,253.3,-0.997,0.0,84,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6875.0,0.0,0.05,0.002,0.0,2265,0,243.5,258.3,-0.998,0.0,87,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6880.0,0.0,0.05,0.002,0.0,1128,0,248.5,263.3,-0.998,0.0,56,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6885.0,0.0,0.05,0.002,0.0,425,0,253.6,268.5,-0.998,0.0,79,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6890.0,0.0,0.05,0.002,0.0,1213,0,259.5,273.4,-0.998,0.0,33,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6895.0,0.0,0.05,0.003,0.0,635,0,265.0,278.3,-0.997,0.0,6,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6900.0,0.0,0.05,0.001,0.0,21823,0,269.5,283.4,-0.999,0.0,93,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6905.0,0.0,0.05,0.003,0.0,790,0,273.5,288.3,-0.997,0.0,18,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6910.0,0.0,0.05,0.001,0.0,624,0,279.5,293.3,-0.999,0.0,14,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6915.0,0.0,0.05,0.001,0.0,608,0,285.0,298.3,-0.999,0.0,36,1,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:30:54.000000000",6624.12,6920.0,0.0,0.05,0.001,0.0,725,0,289.5,303.3,-0.999,0.0,46,0,0.0,41784.9,0.0,-1029275.63796]
["2025-11-19T09:31:07.000000000",6625.0,6325.0,291.6,305.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6330.0,286.6,300.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,322,74,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6335.0,288.5,290.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2496,2,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6340.0,276.6,291.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,10,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6345.0,271.6,285.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6350.0,266.6,280.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,8,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6355.0,268.5,270.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6360.0,256.6,271.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6365.0,251.6,265.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6370.0,246.6,261.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,1,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6375.0,241.6,255.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,6,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6380.0,236.6,250.6,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,943,6,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6385.0,238.6,240.1,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,365,28,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6390.0,233.1,235.3,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6395.0,221.7,235.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,68,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6400.0,223.6,225.1,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10246,33,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6405.0,218.6,220.5,0.994,0.0,68,0,0.15,0.2,-0.006,0.0,516,101,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6410.0,208.1,220.0,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,1568,9,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6415.0,208.6,210.5,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,98,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6420.0,196.7,208.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1517,70,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6425.0,195.6,202.0,0.99,0.0,12,0,0.25,0.3,-0.009,0.0,3322,3,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6430.0,193.5,195.3,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,24,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6435.0,185.6,192.3,0.989,0.0,7,0,0.25,0.3,-0.011,0.0,2699,31,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6440.0,180.7,187.1,0.988,0.0,16,0,0.25,0.35,-0.012,0.0,4950,55,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6445.0,175.7,182.1,0.987,0.0,42,0,0.3,0.35,-0.013,0.0,625,32,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6450.0,170.7,177.1,0.986,0.0,16,0,0.35,0.4,-0.013,0.0,6919,72,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6455.0,165.8,172.3,0.985,0.0,16,0,0.35,0.45,-0.015,0.0,1368,64,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6460.0,163.9,165.5,0.983,0.001,17,0,0.4,0.5,-0.017,0.001,916,24,93.30000000000001,41534.60000000001,-5955.875,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6465.0,155.9,162.4,0.981,0.001,8,0,0.45,0.55,-0.019,0.001,642,33,65.0,41534.60000000001,-4200.25,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6470.0,154.0,155.6,0.979,0.001,15,0,0.55,0.6,-0.021,0.001,1582,48,159.7,41534.60000000001,-10381.375000000002,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6475.0,146.0,151.3,0.976,0.001,86,4,0.6,0.65,-0.024,0.001,1659,264,174.5,41534.60000000001,-10421.124999999998,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6480.0,142.2,146.4,0.973,0.001,18,0,0.7,0.75,-0.027,0.001,1165,290,118.30000000000001,41534.60000000001,-7598.875,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6485.0,139.2,140.8,0.97,0.001,10,0,0.8,0.85,-0.03,0.001,569,119,57.900000000000006,41534.60000000001,-3703.3750000000005,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6490.0,134.3,135.9,0.965,0.001,3,0,0.9,0.95,-0.035,0.001,1453,245,145.6,41534.60000000001,-9606.250000000002,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6495.0,126.5,131.9,0.961,0.001,7,0,1.05,1.1,-0.039,0.001,705,204,71.2,41534.60000000001,-4624.25,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6500.0,124.6,127.0,0.956,0.001,94,0,1.2,1.25,-0.044,0.001,3639,534,373.3,41534.60000000001,-23485.625000000004,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6505.0,116.9,122.3,0.95,0.001,6,0,1.35,1.45,-0.05,0.001,645,160,65.10000000000001,41534.60000000001,-4233.375,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6510.0,112.1,118.4,0.943,0.002,82,0,1.55,1.65,-0.057,0.002,875,247,191.4,41534.60000000001,-10507.25,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6515.0,108.4,112.3,0.936,0.002,4,0,1.8,1.9,-0.064,0.002,1221,104,245.00000000000003,41534.60000000001,-16125.25,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6520.0,105.2,107.0,0.928,0.002,151,0,2.05,2.15,-0.072,0.002,1687,176,367.6,41534.60000000001,-20352.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6525.0,100.8,102.3,0.919,0.002,3,0,2.35,2.45,-0.081,0.002,1021,114,204.8,41534.60000000001,-13488.500000000002,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6530.0,96.1,97.6,0.909,0.002,9,1,2.7,2.8,-0.091,0.002,1069,170,215.59999999999997,41534.60000000001,-14045.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6535.0,91.5,93.0,0.898,0.003,24,0,3.1,3.2,-0.102,0.003,719,118,222.9,41534.60000000001,-13813.125,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6540.0,86.9,88.4,0.886,0.003,48,0,3.5,3.6,-0.114,0.003,1208,444,376.8,41534.60000000001,-23055.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6545.0,82.4,83.9,0.872,0.003,3,1,4.0,4.1,-0.128,0.003,913,176,274.79999999999995,41534.60000000001,-18086.25,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6550.0,78.0,79.4,0.858,0.003,151,2,4.6,4.7,-0.142,0.003,4104,606,1276.4999999999998,41534.60000000001,-78565.87500000001,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6555.0,73.7,75.0,0.842,0.004,43,1,5.2,5.3,-0.158,0.004,577,146,248.0,41534.60000000001,-14150.999999999998,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6560.0,69.3,70.7,0.825,0.004,22,1,5.9,6.0,-0.175,0.004,1472,180,597.6,41534.60000000001,-38425.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6565.0,65.6,66.2,0.806,0.004,40,4,6.6,6.8,-0.194,0.004,894,121,373.6,41534.60000000001,-22631.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6570.0,61.3,62.0,0.786,0.004,189,0,7.4,7.6,-0.214,0.004,1776,184,786.0,41534.60000000001,-42055.5,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6575.0,57.4,57.9,0.765,0.005,176,1,8.4,8.6,-0.235,0.005,1491,113,833.5000000000001,41534.60000000001,-43559.375,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6580.0,53.4,54.0,0.742,0.005,107,2,9.4,9.6,-0.258,0.005,2063,127,1085.0,41534.60000000001,-64792.49999999999,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6585.0,49.5,50.1,0.718,0.005,320,2,10.6,10.8,-0.282,0.005,1001,83,660.5,41534.60000000001,-22558.125,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6590.0,45.9,46.3,0.692,0.005,139,2,11.8,12.0,-0.308,0.005,1085,123,612.0,41534.60000000001,-31336.249999999996,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6595.0,42.3,42.7,0.665,0.006,202,6,13.3,13.4,-0.334,0.006,885,159,652.2,41534.60000000001,-27149.250000000004,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6600.0,38.8,39.2,0.638,0.006,610,14,14.8,14.9,-0.362,0.006,2923,265,2119.8,41534.60000000001,-91941.75,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6605.0,35.5,35.9,0.608,0.006,249,6,16.4,16.6,-0.391,0.006,1049,114,778.8000000000001,41534.60000000001,-31800.000000000004,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6610.0,32.3,32.6,0.578,0.006,447,25,18.1,18.4,-0.422,0.006,1452,92,1139.4,41534.60000000001,-39948.74999999999,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6615.0,29.2,29.5,0.547,0.006,448,71,20.1,20.3,-0.453,0.006,1281,80,1037.4,41534.60000000001,-33111.74999999999,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6620.0,26.3,26.6,0.515,0.006,1074,163,22.1,22.4,-0.485,0.006,1539,247,1567.8000000000002,41534.60000000001,-18483.75,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6625.0,23.5,23.8,0.482,0.007,734,302,24.4,24.6,-0.518,0.007,2360,294,2165.8,41534.60000000001,-75405.75,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6630.0,20.9,21.2,0.448,0.007,901,90,26.8,27.0,-0.552,0.007,934,58,1284.5,41534.60000000001,-1530.374999999999,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6635.0,18.5,18.7,0.414,0.007,788,80,29.2,29.5,-0.586,0.007,2234,53,2115.4,41534.60000000001,-67058.25,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6640.0,16.2,16.4,0.38,0.007,1048,167,32.0,32.3,-0.62,0.007,1279,52,1628.9,41534.60000000001,-10712.624999999993,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6645.0,14.1,14.3,0.347,0.006,622,65,34.8,35.1,-0.653,0.006,2212,25,1700.4,41534.60000000001,-63202.49999999999,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6650.0,12.1,12.4,0.313,0.006,2354,183,37.9,38.2,-0.687,0.006,3334,35,3412.8,41534.60000000001,-38955.00000000001,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6655.0,10.4,10.6,0.28,0.006,861,192,41.0,41.6,-0.72,0.006,809,8,1002.0,41534.60000000001,2067.000000000002,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6660.0,8.8,9.0,0.249,0.006,1432,186,44.4,45.0,-0.751,0.006,1040,28,1483.2,41534.60000000001,15582.000000000002,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6665.0,7.4,7.6,0.219,0.005,862,111,48.0,48.6,-0.78,0.005,863,6,862.5,41534.60000000001,-33.1249999999993,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6670.0,6.2,6.3,0.191,0.005,1109,383,51.6,52.4,-0.809,0.005,799,9,953.9999999999999,41534.60000000001,10268.749999999998,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6675.0,5.1,5.2,0.165,0.005,1208,179,55.4,56.2,-0.835,0.005,1332,3,1270.0,41534.60000000001,-4107.500000000001,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6680.0,4.1,4.3,0.14,0.004,2113,152,59.4,60.7,-0.859,0.004,622,7,1094.0,41534.60000000001,39511.50000000001,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6685.0,3.3,3.5,0.118,0.004,946,183,63.4,65.0,-0.882,0.004,508,1,581.6,41534.60000000001,11607.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6690.0,2.65,2.75,0.099,0.003,1522,271,67.7,69.3,-0.901,0.003,433,10,586.5,41534.60000000001,21643.875,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6695.0,2.1,2.15,0.082,0.003,622,223,72.3,73.7,-0.917,0.003,755,1,413.1,41534.60000000001,-2643.3750000000005,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6700.0,1.65,1.7,0.067,0.003,3730,482,76.8,78.4,-0.933,0.003,1950,5,1704.0,41534.60000000001,35377.49999999999,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6705.0,1.3,1.35,0.054,0.002,521,254,81.4,83.0,-0.946,0.002,368,2,177.8,41534.60000000001,2027.2500000000002,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6710.0,1.0,1.05,0.044,0.002,836,380,86.1,87.6,-0.956,0.002,838,3,334.8,41534.60000000001,-26.500000000000025,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6715.0,0.75,0.85,0.036,0.002,787,207,90.9,92.5,-0.964,0.002,746,0,306.59999999999997,41534.60000000001,543.2500000000005,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6720.0,0.6,0.65,0.029,0.001,1569,421,95.7,97.4,-0.971,0.001,360,4,192.89999999999998,41534.60000000001,8009.625,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6725.0,0.45,0.5,0.023,0.001,1290,310,100.6,101.6,-0.976,0.001,453,9,174.3,41534.60000000001,5545.125,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6730.0,0.35,0.4,0.019,0.001,1810,153,105.4,107.4,-0.981,0.001,1398,1,320.8,41534.60000000001,2729.4999999999995,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6735.0,0.3,0.35,0.015,0.001,1203,134,110.3,112.0,-0.985,0.001,597,1,180.0,41534.60000000001,4014.7500000000005,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6740.0,0.2,0.3,0.012,0.001,1963,78,115.2,117.0,-0.987,0.001,576,0,253.9,41534.60000000001,9188.874999999998,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6745.0,0.2,0.25,0.011,0.001,1016,130,120.0,122.0,-0.989,0.001,423,0,143.9,41534.60000000001,3928.625,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6750.0,0.15,0.2,0.01,0.0,6142,173,124.9,126.8,-0.99,0.0,1716,9,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6755.0,0.1,0.15,0.007,0.0,1088,175,130.2,132.1,-0.993,0.0,218,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6760.0,0.1,0.15,0.007,0.0,2248,181,134.9,136.8,-0.993,0.0,651,4,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6765.0,0.1,0.15,0.007,0.0,483,291,140.2,141.9,-0.993,0.0,205,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6770.0,0.05,0.15,0.005,0.0,2107,87,144.8,146.8,-0.994,0.0,1028,1,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6775.0,0.05,0.1,0.004,0.0,2848,99,150.1,151.8,-0.996,0.0,310,4,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6780.0,0.05,0.1,0.004,0.0,2203,65,155.1,156.8,-0.996,0.0,543,2,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6785.0,0.05,0.1,0.004,0.0,519,35,160.0,161.8,-0.996,0.0,368,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6790.0,0.05,0.1,0.004,0.0,992,15,165.0,166.8,-0.996,0.0,194,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6795.0,0.05,0.1,0.004,0.0,629,75,170.0,171.7,-0.996,0.0,560,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6800.0,0.05,0.1,0.004,0.0,3337,19,175.0,176.8,-0.996,0.0,1063,6,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6805.0,0.0,0.05,0.001,0.0,906,628,178.2,184.7,-0.998,0.0,167,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6810.0,0.0,0.05,0.001,0.0,3597,18,185.1,186.6,-0.998,0.0,173,9,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6815.0,0.0,0.05,0.001,0.0,1685,2,190.1,191.8,-0.998,0.0,568,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6820.0,0.0,0.05,0.001,0.0,1690,17,194.9,196.8,-0.998,0.0,328,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6825.0,0.0,0.05,0.001,0.0,14770,42,200.0,201.8,-0.999,0.0,351,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6830.0,0.0,0.05,0.001,0.0,1394,80,200.5,212.4,-0.999,0.0,119,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6835.0,0.0,0.05,0.001,0.0,565,0,205.5,217.4,-0.999,0.0,83,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6840.0,0.0,0.05,0.001,0.0,4957,3,215.1,216.8,-0.999,0.0,386,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6845.0,0.0,0.05,0.001,0.0,982,7,219.9,222.0,-0.999,0.0,113,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6850.0,0.0,0.05,0.001,0.0,3079,1,224.9,226.8,-0.999,0.0,983,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6855.0,0.0,0.05,0.001,0.0,689,1,224.7,238.3,-0.999,0.0,142,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6860.0,0.0,0.05,0.001,0.0,1270,2,229.0,236.7,-0.999,0.0,195,4,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6865.0,0.0,0.05,0.001,0.0,888,0,235.0,248.3,-0.999,0.0,104,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6870.0,0.0,0.05,0.001,0.0,1568,0,239.6,253.5,-0.999,0.0,84,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6875.0,0.0,0.05,0.001,0.0,2265,0,244.0,258.5,-0.999,0.0,87,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6880.0,0.0,0.05,0.001,0.0,1128,0,249.0,263.5,-0.999,0.0,56,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6885.0,0.0,0.05,0.001,0.0,425,0,254.0,268.5,-0.999,0.0,79,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6890.0,0.0,0.05,0.001,0.0,1213,0,259.6,273.5,-0.999,0.0,33,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6895.0,0.0,0.05,0.001,0.0,635,0,265.1,278.5,-0.999,0.0,6,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6900.0,0.0,0.05,0.001,0.0,21823,0,269.7,283.5,-0.999,0.0,93,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6905.0,0.0,0.05,0.001,0.0,790,0,273.9,288.5,-0.999,0.0,18,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6910.0,0.0,0.05,0.001,0.0,624,0,279.7,293.5,-0.999,0.0,14,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6915.0,0.0,0.05,0.001,0.0,608,0,285.1,298.5,-0.999,0.0,36,1,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:07.000000000",6625.0,6920.0,0.0,0.05,0.001,0.0,725,0,289.7,303.5,-0.999,0.0,46,0,0.0,41534.60000000001,0.0,-905823.0]
["2025-11-19T09:31:18.000000000",6622.96,6325.0,290.1,304.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6330.0,291.5,293.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,106,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6335.0,286.5,294.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2496,81,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6340.0,275.1,289.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,10,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6345.0,270.1,284.5,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6350.0,265.1,279.5,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,8,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6355.0,266.5,274.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6360.0,261.5,269.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6365.0,256.5,264.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6370.0,251.5,259.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,1,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6375.0,240.1,254.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,10,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6380.0,235.1,249.5,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,943,9,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6385.0,236.6,244.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,65,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6390.0,231.6,239.5,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6395.0,226.5,234.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,68,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6400.0,221.6,229.6,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10246,36,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6405.0,216.6,218.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,516,102,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6410.0,211.6,213.2,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1568,17,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6415.0,206.6,212.7,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,99,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6420.0,196.4,208.3,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1517,72,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6425.0,196.6,201.6,0.991,0.0,12,0,0.2,0.3,-0.009,0.0,3322,6,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6430.0,191.6,196.3,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,24,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6435.0,186.7,188.4,0.989,0.0,7,0,0.25,0.35,-0.011,0.0,2699,32,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6440.0,181.7,186.4,0.988,0.0,16,0,0.3,0.35,-0.012,0.0,4950,88,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6445.0,173.7,181.7,0.987,0.0,42,0,0.3,0.4,-0.013,0.0,625,59,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6450.0,171.8,173.4,0.986,0.0,16,0,0.35,0.4,-0.014,0.0,6919,92,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6455.0,163.8,171.7,0.985,0.0,16,0,0.4,0.45,-0.015,0.0,1368,64,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6460.0,161.8,166.8,0.983,0.001,17,0,0.45,0.5,-0.017,0.001,916,27,93.30000000000001,41301.90000000001,-5954.041040000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6465.0,156.9,160.9,0.98,0.001,8,0,0.5,0.55,-0.019,0.001,642,34,65.0,41301.90000000001,-4198.95664,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6470.0,152.0,153.6,0.978,0.001,15,0,0.55,0.65,-0.022,0.001,1582,81,159.7,41301.90000000001,-10378.178320000003,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6475.0,145.7,149.8,0.975,0.001,86,4,0.65,0.7,-0.025,0.001,1659,274,174.5,41301.90000000001,-10417.916079999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6480.0,142.1,144.9,0.972,0.001,18,0,0.75,0.8,-0.028,0.001,1165,526,118.30000000000001,41301.90000000001,-7596.5351200000005,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6485.0,137.3,140.0,0.969,0.001,10,0,0.85,0.9,-0.031,0.001,569,140,57.900000000000006,41301.90000000001,-3702.2346400000006,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6490.0,132.4,134.1,0.965,0.001,3,0,0.95,1.05,-0.035,0.001,1453,254,145.6,41301.90000000001,-9603.292000000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6495.0,126.5,130.3,0.96,0.001,7,0,1.1,1.15,-0.04,0.001,705,223,71.2,41301.90000000001,-4622.82608,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6500.0,122.7,125.5,0.955,0.001,94,0,1.25,1.35,-0.045,0.001,3639,777,373.3,41301.90000000001,-23478.393200000002,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6505.0,116.9,120.7,0.949,0.001,6,0,1.45,1.55,-0.051,0.001,645,223,65.10000000000001,41301.90000000001,-4232.07144,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6510.0,112.1,115.9,0.942,0.002,82,0,1.65,1.75,-0.058,0.002,875,323,191.4,41301.90000000001,-10504.01456,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6515.0,107.3,111.1,0.935,0.002,4,0,1.9,2.0,-0.065,0.002,1221,116,245.00000000000003,41301.90000000001,-16120.284640000002,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6520.0,103.6,105.4,0.927,0.002,151,0,2.2,2.3,-0.073,0.002,1687,204,367.6,41301.90000000001,-20345.73312,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6525.0,99.0,100.5,0.918,0.002,3,0,2.5,2.6,-0.082,0.002,1021,165,204.8,41301.90000000001,-13484.346560000005,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6530.0,94.4,95.8,0.907,0.002,9,1,2.9,2.95,-0.093,0.002,1069,221,215.59999999999997,41301.90000000001,-14040.6752,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6535.0,89.8,91.2,0.896,0.003,24,0,3.3,3.4,-0.104,0.003,719,144,222.9,41301.90000000001,-13808.871599999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6540.0,85.3,86.7,0.883,0.003,48,0,3.7,3.9,-0.116,0.003,1208,517,376.8,41301.90000000001,-23047.9008,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6545.0,80.8,82.2,0.871,0.003,3,1,4.3,4.4,-0.129,0.003,913,183,274.79999999999995,41301.90000000001,-18080.680800000002,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6550.0,76.4,77.7,0.856,0.003,151,2,4.8,5.0,-0.144,0.003,4104,639,1276.4999999999998,41301.90000000001,-78541.68264,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6555.0,72.1,73.4,0.84,0.004,43,1,5.5,5.6,-0.16,0.004,577,151,248.0,41301.90000000001,-14146.642559999998,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6560.0,67.8,69.1,0.823,0.004,22,1,6.2,6.3,-0.177,0.004,1472,185,597.6,41301.90000000001,-38413.168,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6565.0,64.0,64.5,0.804,0.004,40,4,7.0,7.2,-0.196,0.004,894,124,373.6,41301.90000000001,-22624.03136,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6570.0,59.9,60.4,0.785,0.004,189,0,7.9,8.1,-0.216,0.004,1776,204,786.0,41301.90000000001,-42042.55007999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6575.0,55.9,56.4,0.763,0.005,176,1,8.9,9.1,-0.237,0.005,1491,134,833.5000000000001,41301.90000000001,-43545.962,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6580.0,52.0,52.5,0.74,0.005,107,2,10.0,10.2,-0.26,0.005,2063,142,1085.0,41301.90000000001,-64772.54879999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6585.0,48.2,48.7,0.715,0.005,320,2,11.2,11.4,-0.284,0.005,1001,87,660.5,41301.90000000001,-22551.178799999998,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6590.0,44.6,45.0,0.69,0.005,139,3,12.5,12.7,-0.31,0.005,1085,145,612.0,41301.90000000001,-31326.600799999997,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6595.0,41.1,41.4,0.663,0.006,202,6,14.0,14.2,-0.337,0.006,885,168,652.2,41301.90000000001,-27140.890080000005,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6600.0,37.6,38.0,0.635,0.006,610,17,15.5,15.8,-0.365,0.006,2923,290,2119.8,41301.90000000001,-91913.43888,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6605.0,34.4,34.7,0.605,0.006,249,8,17.2,17.5,-0.395,0.006,1049,132,778.8000000000001,41301.90000000001,-31790.208000000002,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6610.0,31.2,31.5,0.575,0.006,447,26,19.1,19.3,-0.425,0.006,1452,125,1139.4,41301.90000000001,-39936.4488,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6615.0,28.2,28.5,0.544,0.006,448,88,21.1,21.3,-0.456,0.006,1281,159,1037.4,41301.90000000001,-33101.55408,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6620.0,25.3,25.6,0.512,0.006,1074,192,23.2,23.4,-0.488,0.006,1539,297,1567.8000000000002,41301.90000000001,-18478.0584,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6625.0,22.7,22.9,0.479,0.007,734,365,25.5,25.7,-0.521,0.007,2360,343,2165.8,41301.90000000001,-75382.53072000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6630.0,20.1,20.3,0.445,0.007,901,111,27.9,28.2,-0.555,0.007,934,66,1284.5,41301.90000000001,-1529.903759999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6635.0,17.7,17.9,0.412,0.007,788,125,30.5,30.8,-0.588,0.007,2234,60,2115.4,41301.90000000001,-67037.60112,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6640.0,15.5,15.7,0.378,0.006,1048,214,33.3,33.6,-0.622,0.006,1279,56,1396.2,41301.90000000001,-9179.422560000003,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6645.0,13.5,13.7,0.345,0.006,622,107,36.2,36.6,-0.655,0.006,2212,33,1700.4,41301.90000000001,-63183.03839999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6650.0,11.6,11.8,0.311,0.006,2354,221,39.4,39.7,-0.689,0.006,3334,38,3412.8,41301.90000000001,-38943.00480000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6655.0,10.0,10.1,0.28,0.006,861,211,42.5,43.1,-0.72,0.006,809,9,1002.0,41301.90000000001,2066.3635200000017,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6660.0,8.4,8.6,0.249,0.006,1432,223,46.0,46.6,-0.751,0.006,1040,29,1483.2,41301.90000000001,15577.201920000003,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6665.0,7.1,7.2,0.218,0.005,862,131,49.7,50.2,-0.782,0.005,863,6,862.5,41301.90000000001,-33.1147999999993,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6670.0,5.9,6.0,0.191,0.005,1109,442,53.4,54.1,-0.809,0.005,799,9,953.9999999999999,41301.90000000001,10265.587999999998,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6675.0,4.8,5.0,0.166,0.005,1208,237,57.4,58.0,-0.835,0.005,1332,3,1270.0,41301.90000000001,-4106.235200000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6680.0,4.0,4.1,0.142,0.004,2113,237,61.2,62.5,-0.858,0.004,622,7,1094.0,41301.90000000001,39499.33344000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6685.0,3.2,3.3,0.12,0.004,946,188,65.4,66.7,-0.88,0.004,508,1,581.6,41301.90000000001,11603.425920000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6690.0,2.55,2.65,0.1,0.003,1522,307,69.7,71.2,-0.9,0.003,433,10,586.5,41301.90000000001,21637.210320000002,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6695.0,2.05,2.1,0.083,0.003,622,236,74.2,75.6,-0.917,0.003,755,1,413.1,41301.90000000001,-2642.5610400000005,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6700.0,1.6,1.65,0.069,0.003,3730,594,78.7,80.2,-0.931,0.003,1950,5,1704.0,41301.90000000001,35366.60639999999,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6705.0,1.25,1.3,0.056,0.002,521,265,83.4,84.9,-0.944,0.002,368,2,177.8,41301.90000000001,2026.6257600000004,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6710.0,1.0,1.05,0.046,0.002,836,438,88.1,89.6,-0.954,0.002,838,3,334.8,41301.90000000001,-26.491840000000025,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6715.0,0.75,0.8,0.037,0.002,787,238,92.8,94.4,-0.963,0.002,746,0,306.59999999999997,41301.90000000001,543.0827200000004,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6720.0,0.6,0.65,0.029,0.001,1569,523,97.7,99.2,-0.971,0.001,360,4,192.89999999999998,41301.90000000001,8007.158640000001,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6725.0,0.45,0.5,0.024,0.001,1290,344,102.1,104.3,-0.976,0.001,453,9,174.3,41301.90000000001,5543.41752,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6730.0,0.35,0.4,0.02,0.001,1810,181,107.0,109.0,-0.98,0.001,1398,1,320.8,41301.90000000001,2728.6595199999992,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6735.0,0.3,0.35,0.016,0.001,1203,136,111.9,114.1,-0.984,0.001,597,1,180.0,41301.90000000001,4013.5137600000007,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6740.0,0.2,0.25,0.013,0.001,1963,79,117.0,119.0,-0.986,0.001,576,0,253.9,41301.90000000001,9186.04552,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6745.0,0.2,0.25,0.011,0.001,1016,132,121.8,124.0,-0.989,0.001,423,0,143.9,41301.90000000001,3927.41528,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6750.0,0.15,0.2,0.01,0.0,6142,183,126.8,128.8,-0.99,0.0,1716,9,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6755.0,0.1,0.2,0.008,0.0,1088,196,128.9,133.7,-0.992,0.0,218,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6760.0,0.1,0.15,0.007,0.0,2248,181,136.7,138.8,-0.993,0.0,651,4,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6765.0,0.1,0.15,0.007,0.0,483,291,142.0,143.7,-0.993,0.0,205,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6770.0,0.05,0.15,0.005,0.0,2107,88,146.7,148.7,-0.994,0.0,1028,1,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6775.0,0.05,0.1,0.004,0.0,2848,101,151.7,153.9,-0.996,0.0,310,4,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6780.0,0.05,0.1,0.004,0.0,2203,65,156.8,158.9,-0.996,0.0,543,2,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6785.0,0.05,0.1,0.004,0.0,519,35,161.7,163.7,-0.996,0.0,368,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6790.0,0.05,0.1,0.004,0.0,992,16,166.7,168.9,-0.996,0.0,194,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6795.0,0.05,0.1,0.004,0.0,629,103,171.7,173.7,-0.996,0.0,560,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6800.0,0.05,0.1,0.004,0.0,3337,19,176.8,178.9,-0.996,0.0,1063,6,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6805.0,0.0,0.05,0.001,0.0,906,703,178.8,186.7,-0.998,0.0,167,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6810.0,0.0,0.05,0.001,0.0,3597,18,187.0,188.7,-0.998,0.0,173,9,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6815.0,0.0,0.05,0.001,0.0,1685,2,191.7,193.9,-0.999,0.0,568,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6820.0,0.0,0.05,0.001,0.0,1690,17,196.7,198.9,-0.999,0.0,328,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6825.0,0.0,0.05,0.001,0.0,14770,42,202.0,203.6,-0.999,0.0,351,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6830.0,0.0,0.05,0.001,0.0,1394,80,202.6,208.7,-0.999,0.0,119,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6835.0,0.0,0.05,0.001,0.0,565,0,207.5,219.6,-0.999,0.0,83,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6840.0,0.0,0.05,0.001,0.0,4957,3,216.7,218.6,-0.999,0.0,386,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6845.0,0.0,0.05,0.001,0.0,982,7,216.2,223.7,-0.999,0.0,113,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6850.0,0.0,0.05,0.001,0.0,3079,1,226.7,228.8,-0.999,0.0,983,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6855.0,0.0,0.05,0.001,0.0,689,1,225.6,240.0,-0.999,0.0,142,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6860.0,0.0,0.05,0.001,0.0,1270,2,230.6,238.3,-0.999,0.0,195,4,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6865.0,0.0,0.05,0.001,0.0,888,0,235.6,250.1,-0.999,0.0,104,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6870.0,0.0,0.05,0.001,0.0,1568,0,240.6,255.1,-0.999,0.0,84,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6875.0,0.0,0.05,0.001,0.0,2265,0,245.6,260.1,-0.999,0.0,87,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6880.0,0.0,0.05,0.001,0.0,1128,0,250.6,265.1,-0.999,0.0,56,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6885.0,0.0,0.05,0.001,0.0,425,0,255.6,270.1,-0.999,0.0,79,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6890.0,0.0,0.05,0.001,0.0,1213,0,260.6,275.1,-0.999,0.0,33,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6895.0,0.0,0.05,0.001,0.0,635,0,265.6,280.1,-0.999,0.0,6,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6900.0,0.0,0.05,0.001,0.0,21823,0,270.6,285.1,-0.999,0.0,93,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6905.0,0.0,0.05,0.001,0.0,790,0,275.6,290.1,-0.999,0.0,18,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6910.0,0.0,0.05,0.001,0.0,624,0,280.6,295.1,-0.999,0.0,14,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6915.0,0.0,0.05,0.001,0.0,608,0,285.6,300.1,-0.999,0.0,36,1,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:18.000000000",6622.96,6920.0,0.0,0.05,0.001,0.0,725,0,290.6,305.1,-0.999,0.0,46,0,0.0,41301.90000000001,0.0,-904014.1711200008]
["2025-11-19T09:31:30.000000000",6621.36,6325.0,294.6,296.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6330.0,289.6,291.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,108,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6335.0,284.6,286.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2496,82,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6340.0,279.7,281.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,10,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6345.0,274.7,276.2,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6350.0,269.7,271.2,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,9,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6355.0,264.6,266.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6360.0,259.6,261.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6365.0,254.6,256.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6370.0,249.6,251.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,1,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6375.0,244.6,246.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,10,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6380.0,239.6,241.4,0.995,0.0,8,0,0.15,0.2,-0.005,0.0,943,11,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6385.0,234.6,236.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,65,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6390.0,229.6,231.4,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6395.0,224.8,226.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,68,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6400.0,219.7,221.3,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10246,56,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6405.0,214.7,216.4,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,516,103,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6410.0,209.7,211.5,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1568,27,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6415.0,204.7,206.4,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,103,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6420.0,199.7,201.5,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1517,76,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6425.0,194.7,196.5,0.991,0.0,12,0,0.2,0.3,-0.009,0.0,3322,6,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6430.0,189.8,191.4,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,61,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6435.0,184.9,186.5,0.989,0.0,7,0,0.25,0.35,-0.011,0.0,2699,37,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6440.0,179.8,181.5,0.988,0.0,16,0,0.3,0.35,-0.012,0.0,4950,96,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6445.0,175.0,176.6,0.987,0.0,42,0,0.35,0.4,-0.013,0.0,625,59,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6450.0,170.0,171.6,0.986,0.0,16,0,0.35,0.45,-0.014,0.0,6919,107,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6455.0,164.9,166.7,0.985,0.0,16,0,0.4,0.5,-0.015,0.0,1368,65,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6460.0,160.0,161.7,0.983,0.001,17,0,0.45,0.5,-0.017,0.001,916,98,93.30000000000001,41301.90000000001,-5952.60264,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6465.0,155.0,156.8,0.98,0.001,8,0,0.5,0.6,-0.019,0.001,642,36,65.0,41301.90000000001,-4197.94224,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6470.0,150.1,151.8,0.978,0.001,15,0,0.6,0.65,-0.022,0.001,1582,102,159.7,41301.90000000001,-10375.67112,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6475.0,145.2,146.9,0.975,0.001,86,4,0.7,0.75,-0.025,0.001,1659,296,174.5,41301.90000000001,-10415.399279999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6480.0,140.4,142.1,0.972,0.001,18,0,0.8,0.85,-0.028,0.001,1165,553,118.30000000000001,41301.90000000001,-7594.69992,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6485.0,135.4,137.2,0.969,0.001,10,0,0.9,0.95,-0.031,0.001,569,151,57.900000000000006,41301.90000000001,-3701.3402400000004,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6490.0,130.5,132.3,0.965,0.001,3,0,1.05,1.1,-0.035,0.001,1453,283,145.6,41301.90000000001,-9600.972000000002,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6495.0,125.8,127.4,0.96,0.001,7,0,1.15,1.25,-0.04,0.001,705,244,71.2,41301.90000000001,-4621.70928,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6500.0,120.9,122.5,0.955,0.001,94,0,1.35,1.4,-0.045,0.001,3639,834,373.3,41301.90000000001,-23472.7212,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6505.0,116.2,117.8,0.949,0.001,6,0,1.55,1.65,-0.051,0.001,645,234,65.10000000000001,41301.90000000001,-4231.04904,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6510.0,111.4,113.0,0.942,0.002,82,0,1.8,1.85,-0.058,0.002,875,353,191.4,41301.90000000001,-10501.47696,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6515.0,106.7,108.2,0.935,0.002,4,0,2.05,2.1,-0.065,0.002,1221,133,245.00000000000003,41301.90000000001,-16116.39024,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6520.0,102.0,103.6,0.927,0.002,151,0,2.35,2.4,-0.073,0.002,1687,213,367.6,41301.90000000001,-20340.817919999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6525.0,97.2,98.7,0.918,0.002,3,0,2.7,2.75,-0.082,0.002,1021,242,204.8,41301.90000000001,-13481.088960000003,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6530.0,92.8,94.1,0.907,0.002,9,1,3.0,3.2,-0.093,0.002,1069,261,215.59999999999997,41301.90000000001,-14037.283199999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6535.0,88.0,89.5,0.896,0.003,24,0,3.5,3.6,-0.104,0.003,719,228,222.9,41301.90000000001,-13805.5356,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6540.0,83.5,84.9,0.883,0.003,48,0,4.0,4.1,-0.116,0.003,1208,575,376.8,41301.90000000001,-23042.3328,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6545.0,79.3,80.5,0.871,0.003,3,1,4.5,4.7,-0.129,0.003,913,203,274.79999999999995,41301.90000000001,-18076.3128,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6550.0,74.8,76.1,0.856,0.003,151,2,5.1,5.3,-0.144,0.003,4104,1063,1276.4999999999998,41301.90000000001,-78522.70824,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6555.0,70.6,71.8,0.84,0.004,43,1,5.8,5.9,-0.16,0.004,577,169,248.0,41301.90000000001,-14143.224959999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6560.0,66.3,67.5,0.823,0.004,22,1,6.6,6.7,-0.177,0.004,1472,186,597.6,41301.90000000001,-38403.888,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6565.0,62.5,63.0,0.804,0.004,40,4,7.4,7.6,-0.196,0.004,894,144,373.6,41301.90000000001,-22618.565759999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6570.0,58.4,58.9,0.785,0.004,189,0,8.4,8.5,-0.216,0.004,1776,265,786.0,41301.90000000001,-42032.39328,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6575.0,54.5,55.0,0.763,0.005,176,1,9.4,9.6,-0.237,0.005,1491,210,833.5000000000001,41301.90000000001,-43535.442,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6580.0,50.6,51.1,0.74,0.005,107,2,10.5,10.7,-0.26,0.005,2063,160,1085.0,41301.90000000001,-64756.900799999996,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6585.0,46.9,47.4,0.715,0.005,320,6,11.8,12.0,-0.284,0.005,1001,97,660.5,41301.90000000001,-22545.7308,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6590.0,43.3,43.7,0.69,0.005,139,4,13.2,13.4,-0.31,0.005,1085,163,612.0,41301.90000000001,-31319.032799999994,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6595.0,39.9,40.2,0.663,0.006,202,6,14.7,14.9,-0.337,0.006,885,170,652.2,41301.90000000001,-27134.333280000003,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6600.0,36.5,36.8,0.635,0.006,610,18,16.3,16.5,-0.365,0.006,2923,316,2119.8,41301.90000000001,-91891.23408,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6605.0,33.3,33.6,0.605,0.006,249,9,18.1,18.3,-0.395,0.006,1049,139,778.8000000000001,41301.90000000001,-31782.528000000002,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6610.0,30.2,30.5,0.575,0.006,447,29,20.0,20.2,-0.425,0.006,1452,131,1139.4,41301.90000000001,-39926.80079999999,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6615.0,27.2,27.5,0.544,0.006,448,92,22.0,22.2,-0.456,0.006,1281,167,1037.4,41301.90000000001,-33093.55727999999,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6620.0,24.4,24.7,0.512,0.006,1074,198,24.2,24.5,-0.488,0.006,1539,317,1567.8000000000002,41301.90000000001,-18473.594399999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6625.0,21.8,22.0,0.479,0.007,734,398,26.6,26.8,-0.521,0.007,2360,368,2165.8,41301.90000000001,-75364.31952,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6630.0,19.4,19.5,0.445,0.007,901,147,29.1,29.3,-0.555,0.007,934,123,1284.5,41301.90000000001,-1529.5341599999992,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6635.0,17.0,17.2,0.412,0.007,788,150,31.7,32.1,-0.588,0.007,2234,72,2115.4,41301.90000000001,-67021.40592,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6640.0,14.9,15.1,0.378,0.006,1048,226,34.6,34.9,-0.622,0.006,1279,63,1396.2,41301.90000000001,-9177.204960000001,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6645.0,12.9,13.1,0.345,0.006,622,117,37.6,37.9,-0.655,0.006,2212,33,1700.4,41301.90000000001,-63167.77439999999,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6650.0,11.1,11.3,0.311,0.006,2354,232,40.8,41.1,-0.689,0.006,3334,38,3412.8,41301.90000000001,-38933.59680000001,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6655.0,9.5,9.7,0.28,0.006,861,218,44.1,44.6,-0.72,0.006,809,9,1002.0,41301.90000000001,2065.864320000002,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6660.0,8.0,8.2,0.249,0.006,1432,252,47.6,48.1,-0.751,0.006,1040,29,1483.2,41301.90000000001,15573.438720000002,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6665.0,6.7,6.9,0.218,0.005,862,151,51.3,51.9,-0.782,0.005,863,6,862.5,41301.90000000001,-33.106799999999296,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6670.0,5.6,5.8,0.191,0.005,1109,482,55.0,55.8,-0.809,0.005,799,9,953.9999999999999,41301.90000000001,10263.107999999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6675.0,4.6,4.8,0.166,0.005,1208,255,58.7,60.0,-0.835,0.005,1332,3,1270.0,41301.90000000001,-4105.243200000001,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6680.0,3.8,3.9,0.142,0.004,2113,289,62.9,64.2,-0.858,0.004,622,7,1094.0,41301.90000000001,39489.791040000004,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6685.0,3.1,3.2,0.12,0.004,946,202,67.2,68.4,-0.88,0.004,508,1,581.6,41301.90000000001,11600.622720000001,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6690.0,2.5,2.55,0.1,0.003,1522,332,71.5,72.8,-0.9,0.003,433,10,586.5,41301.90000000001,21631.98312,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6695.0,1.95,2.0,0.083,0.003,622,348,76.0,77.5,-0.917,0.003,755,1,413.1,41301.90000000001,-2641.9226400000002,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6700.0,1.55,1.6,0.069,0.003,3730,633,80.6,81.9,-0.931,0.003,1950,5,1704.0,41301.90000000001,35358.062399999995,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6705.0,1.2,1.3,0.056,0.002,521,552,85.4,86.6,-0.944,0.002,368,2,177.8,41301.90000000001,2026.1361600000002,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6710.0,0.95,1.0,0.046,0.002,836,500,90.0,91.5,-0.954,0.002,838,3,334.8,41301.90000000001,-26.485440000000022,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6715.0,0.75,0.8,0.037,0.002,787,378,94.7,96.3,-0.963,0.002,746,0,306.59999999999997,41301.90000000001,542.9515200000004,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6720.0,0.6,0.65,0.029,0.001,1569,536,99.3,101.1,-0.971,0.001,360,4,192.89999999999998,41301.90000000001,8005.2242400000005,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6725.0,0.45,0.5,0.024,0.001,1290,356,104.2,106.0,-0.976,0.001,453,9,174.3,41301.90000000001,5542.07832,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6730.0,0.35,0.4,0.02,0.001,1810,206,109.1,110.9,-0.98,0.001,1398,1,320.8,41301.90000000001,2728.0003199999987,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6735.0,0.3,0.35,0.016,0.001,1203,141,114.1,115.9,-0.984,0.001,597,1,180.0,41301.90000000001,4012.5441600000004,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6740.0,0.2,0.3,0.013,0.001,1963,82,119.4,120.8,-0.986,0.001,576,0,253.9,41301.90000000001,9183.826319999998,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6745.0,0.2,0.25,0.011,0.001,1016,135,124.3,125.7,-0.989,0.001,423,0,143.9,41301.90000000001,3926.46648,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6750.0,0.15,0.2,0.01,0.0,6142,184,129.3,130.7,-0.99,0.0,1716,9,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6755.0,0.1,0.2,0.008,0.0,1088,196,133.9,135.7,-0.992,0.0,218,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6760.0,0.1,0.15,0.007,0.0,2248,186,139.3,140.6,-0.993,0.0,651,4,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6765.0,0.1,0.15,0.007,0.0,483,291,144.0,145.6,-0.993,0.0,205,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6770.0,0.05,0.15,0.005,0.0,2107,88,148.9,150.6,-0.994,0.0,1028,1,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6775.0,0.05,0.1,0.004,0.0,2848,113,153.9,155.6,-0.996,0.0,310,4,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6780.0,0.05,0.1,0.004,0.0,2203,65,159.2,160.6,-0.996,0.0,543,2,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6785.0,0.05,0.1,0.004,0.0,519,35,163.8,165.6,-0.996,0.0,368,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6790.0,0.05,0.1,0.004,0.0,992,16,168.9,170.6,-0.996,0.0,194,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6795.0,0.05,0.1,0.004,0.0,629,103,173.9,175.6,-0.996,0.0,560,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6800.0,0.05,0.1,0.004,0.0,3337,19,178.9,180.6,-0.996,0.0,1063,6,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6805.0,0.0,0.05,0.001,0.0,906,708,183.8,185.6,-0.998,0.0,167,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6810.0,0.0,0.05,0.001,0.0,3597,18,189.2,190.4,-0.998,0.0,173,9,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6815.0,0.0,0.05,0.001,0.0,1685,2,193.9,195.6,-0.999,0.0,568,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6820.0,0.0,0.05,0.001,0.0,1690,17,198.9,200.6,-0.999,0.0,328,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6825.0,0.0,0.05,0.001,0.0,14770,42,203.8,205.6,-0.999,0.0,351,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6830.0,0.0,0.05,0.001,0.0,1394,80,208.8,210.6,-0.999,0.0,119,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6835.0,0.0,0.05,0.001,0.0,565,0,213.8,215.5,-0.999,0.0,83,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6840.0,0.0,0.05,0.001,0.0,4957,3,218.9,220.6,-0.999,0.0,386,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6845.0,0.0,0.05,0.001,0.0,982,7,223.9,225.6,-0.999,0.0,113,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6850.0,0.0,0.05,0.001,0.0,3079,1,223.3,236.4,-0.999,0.0,983,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6855.0,0.0,0.05,0.001,0.0,689,1,227.3,241.5,-0.999,0.0,142,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6860.0,0.0,0.05,0.001,0.0,1270,2,234.4,246.4,-0.999,0.0,195,4,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6865.0,0.0,0.05,0.001,0.0,888,0,237.3,251.5,-0.999,0.0,104,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6870.0,0.0,0.05,0.001,0.0,1568,0,242.3,256.5,-0.999,0.0,84,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6875.0,0.0,0.05,0.001,0.0,2265,0,247.3,261.4,-0.999,0.0,87,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6880.0,0.0,0.05,0.001,0.0,1128,0,252.3,266.4,-0.999,0.0,56,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6885.0,0.0,0.05,0.001,0.0,425,0,257.3,271.4,-0.999,0.0,79,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6890.0,0.0,0.05,0.001,0.0,1213,0,262.3,276.6,-0.999,0.0,33,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6895.0,0.0,0.05,0.001,0.0,635,0,267.3,281.5,-0.999,0.0,6,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6900.0,0.0,0.05,0.001,0.0,21823,0,272.2,286.6,-0.999,0.0,93,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6905.0,0.0,0.05,0.001,0.0,790,0,277.2,291.4,-0.999,0.0,18,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6910.0,0.0,0.05,0.001,0.0,624,0,282.2,296.5,-0.999,0.0,14,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6915.0,0.0,0.05,0.001,0.0,608,0,287.2,301.5,-0.999,0.0,36,1,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:30.000000000",6621.36,6920.0,0.0,0.05,0.001,0.0,725,0,292.2,306.5,-0.999,0.0,46,0,0.0,41301.90000000001,0.0,-903795.7759200002]
["2025-11-19T09:31:42.000000000",6622.25,6325.0,289.2,303.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6330.0,290.5,292.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,322,109,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6335.0,285.5,287.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2496,150,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6340.0,279.7,288.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,11,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6345.0,269.2,283.5,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6350.0,270.1,278.9,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,9,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6355.0,265.5,267.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6360.0,254.2,268.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6365.0,254.7,263.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6370.0,249.7,258.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,1,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6375.0,239.2,254.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,11,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6380.0,234.2,248.7,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,943,12,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6385.0,235.5,237.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,65,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6390.0,230.3,232.4,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6395.0,224.8,233.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,68,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6400.0,220.6,222.4,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10246,61,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6405.0,215.6,217.4,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,516,104,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6410.0,210.6,212.1,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1568,27,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6415.0,205.6,207.5,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,103,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6420.0,195.2,206.3,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,1517,76,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6425.0,194.8,199.7,0.991,0.0,12,0,0.25,0.3,-0.009,0.0,3322,6,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6430.0,190.4,192.5,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,62,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6435.0,182.9,189.7,0.989,0.0,7,0,0.3,0.35,-0.011,0.0,2699,42,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6440.0,180.7,182.6,0.988,0.0,16,0,0.3,0.35,-0.012,0.0,4950,97,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6445.0,175.7,177.5,0.987,0.0,42,0,0.3,0.4,-0.013,0.0,625,59,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6450.0,170.0,174.8,0.986,0.0,16,0,0.35,0.45,-0.014,0.0,6919,177,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6455.0,163.6,169.8,0.984,0.001,16,0,0.4,0.45,-0.016,0.001,1368,65,138.4,41002.000000000015,-8953.282000000001,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6460.0,160.9,162.7,0.983,0.001,17,0,0.45,0.5,-0.017,0.001,916,137,93.30000000000001,41002.000000000015,-5953.40275,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6465.0,155.9,157.8,0.98,0.001,8,0,0.5,0.6,-0.02,0.001,642,41,65.0,41002.000000000015,-4198.5064999999995,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6470.0,151.0,152.5,0.978,0.001,15,0,0.6,0.65,-0.022,0.001,1582,113,159.7,41002.000000000015,-10377.065750000002,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6475.0,146.1,147.9,0.975,0.001,86,4,0.65,0.7,-0.025,0.001,1659,307,174.5,41002.000000000015,-10416.79925,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6480.0,140.4,143.8,0.971,0.001,18,0,0.75,0.8,-0.029,0.001,1165,634,118.30000000000001,41002.000000000015,-7595.72075,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6485.0,136.3,137.8,0.968,0.001,10,0,0.85,0.95,-0.032,0.001,569,169,57.900000000000006,41002.000000000015,-3701.83775,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6490.0,131.4,132.9,0.963,0.001,3,0,1.0,1.05,-0.036,0.001,1453,300,145.6,41002.000000000015,-9602.262500000003,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6495.0,125.3,129.2,0.959,0.001,7,0,1.15,1.2,-0.041,0.001,705,258,71.2,41002.000000000015,-4622.3305,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6500.0,121.7,123.6,0.954,0.001,94,0,1.3,1.35,-0.046,0.001,3639,867,373.3,41002.000000000015,-23475.876250000005,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6505.0,115.7,119.6,0.947,0.001,6,0,1.5,1.55,-0.052,0.001,645,234,65.10000000000001,41002.000000000015,-4231.617749999999,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6510.0,111.9,113.9,0.941,0.002,82,0,1.7,1.8,-0.059,0.002,875,422,191.4,41002.000000000015,-10502.8885,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6515.0,106.2,110.1,0.933,0.002,4,0,1.95,2.05,-0.067,0.002,1221,138,245.00000000000003,41002.000000000015,-16118.556500000002,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6520.0,102.7,104.2,0.925,0.002,151,0,2.25,2.35,-0.075,0.002,1687,223,367.6,41002.000000000015,-20343.552,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6525.0,98.2,99.6,0.915,0.002,3,0,2.6,2.65,-0.084,0.002,1021,254,204.8,41002.000000000015,-13482.901000000003,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6530.0,93.4,94.8,0.904,0.002,9,1,2.95,3.1,-0.096,0.002,1069,294,215.59999999999997,41002.000000000015,-14039.17,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6535.0,89.0,90.3,0.894,0.003,24,0,3.4,3.5,-0.106,0.003,719,230,222.9,41002.000000000015,-13807.39125,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6540.0,84.5,85.7,0.881,0.003,48,0,3.8,4.0,-0.119,0.003,1208,591,376.8,41002.000000000015,-23045.43,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6545.0,80.0,81.3,0.867,0.003,3,1,4.4,4.5,-0.133,0.003,913,260,274.79999999999995,41002.000000000015,-18078.7425,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6550.0,75.5,76.9,0.852,0.003,151,2,5.0,5.1,-0.148,0.003,4104,1183,1276.4999999999998,41002.000000000015,-78533.26275000001,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6555.0,71.2,72.5,0.836,0.004,43,1,5.6,5.8,-0.164,0.004,577,178,248.0,41002.000000000015,-14145.125999999998,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6560.0,67.4,67.9,0.819,0.004,22,2,6.4,6.5,-0.182,0.004,1472,222,597.6,41002.000000000015,-38409.05,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6565.0,63.1,63.8,0.8,0.004,40,4,7.2,7.3,-0.201,0.004,894,166,373.6,41002.000000000015,-22621.605999999996,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6570.0,59.2,59.8,0.779,0.004,189,0,8.1,8.3,-0.221,0.004,1776,313,786.0,41002.000000000015,-42038.043,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6575.0,55.2,55.7,0.757,0.005,176,1,9.2,9.3,-0.243,0.005,1491,217,833.5000000000001,41002.000000000015,-43541.293750000004,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6580.0,51.4,51.8,0.734,0.005,107,2,10.3,10.5,-0.266,0.005,2063,184,1085.0,41002.000000000015,-64765.60499999999,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6585.0,47.7,48.0,0.71,0.005,320,6,11.5,11.7,-0.29,0.005,1001,110,660.5,41002.000000000015,-22548.76125,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6590.0,44.1,44.4,0.684,0.006,139,6,12.9,13.1,-0.316,0.006,1085,164,734.4,41002.000000000015,-37587.891,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6595.0,40.6,40.9,0.656,0.006,202,6,14.4,14.5,-0.343,0.006,885,184,652.2,41002.000000000015,-27137.980500000005,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6600.0,37.2,37.5,0.628,0.006,610,20,16.0,16.1,-0.372,0.006,2923,357,2119.8,41002.000000000015,-91903.58549999999,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6605.0,33.9,34.2,0.599,0.006,249,12,17.7,17.9,-0.402,0.006,1049,145,778.8000000000001,41002.000000000015,-31786.800000000007,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6610.0,30.8,31.1,0.568,0.006,447,57,19.6,19.8,-0.432,0.006,1452,166,1139.4,41002.000000000015,-39932.16749999999,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6615.0,27.9,28.1,0.537,0.006,448,102,21.6,21.8,-0.463,0.006,1281,171,1037.4,41002.000000000015,-33098.0055,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6620.0,25.1,25.2,0.505,0.007,1074,206,23.8,24.0,-0.495,0.007,1539,377,1829.1000000000001,41002.000000000015,-21555.42375,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6625.0,22.4,22.6,0.472,0.007,734,429,26.1,26.3,-0.528,0.007,2360,393,2165.8,41002.000000000015,-75374.4495,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6630.0,19.8,20.0,0.439,0.007,901,173,28.6,28.8,-0.561,0.007,934,130,1284.5,41002.000000000015,-1529.7397499999993,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6635.0,17.5,17.7,0.405,0.007,788,160,31.2,31.5,-0.595,0.007,2234,75,2115.4,41002.000000000015,-67030.4145,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6640.0,15.3,15.5,0.371,0.006,1048,238,34.0,34.3,-0.629,0.006,1279,67,1396.2,41002.000000000015,-9178.438500000002,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6645.0,13.3,13.5,0.338,0.006,622,147,37.0,37.3,-0.661,0.006,2212,50,1700.4,41002.000000000015,-63176.26499999999,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6650.0,11.5,11.7,0.306,0.006,2354,254,40.2,40.5,-0.694,0.006,3334,53,3412.8,41002.000000000015,-38938.83000000001,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6655.0,9.9,10.0,0.275,0.006,861,245,43.4,43.9,-0.726,0.006,809,9,1002.0,41002.000000000015,2066.142000000002,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6660.0,8.4,8.5,0.244,0.006,1432,267,46.9,47.5,-0.756,0.006,1040,29,1483.2,41002.000000000015,15575.532000000003,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6665.0,7.1,7.2,0.215,0.005,862,163,50.5,51.1,-0.785,0.005,863,7,862.5,41002.000000000015,-33.111249999999295,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6670.0,5.9,6.0,0.188,0.005,1109,504,54.1,55.1,-0.812,0.005,799,9,953.9999999999999,41002.000000000015,10264.487499999997,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6675.0,4.9,5.0,0.163,0.004,1208,259,58.4,58.9,-0.837,0.004,1332,4,1016.0,41002.000000000015,-3284.6360000000027,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6680.0,4.0,4.1,0.139,0.004,2113,325,62.2,63.3,-0.861,0.004,622,7,1094.0,41002.000000000015,39495.099,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6685.0,3.2,3.3,0.119,0.004,946,207,66.4,67.7,-0.881,0.004,508,1,581.6,41002.000000000015,11602.182000000003,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6690.0,2.6,2.7,0.099,0.003,1522,366,70.8,72.0,-0.901,0.003,433,10,586.5,41002.000000000015,21634.89075,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6695.0,2.1,2.15,0.082,0.003,622,416,75.3,76.5,-0.918,0.003,755,9,413.1,41002.000000000015,-2642.27775,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6700.0,1.65,1.7,0.068,0.002,3730,704,79.8,81.1,-0.932,0.002,1950,13,1136.0,41002.000000000015,23575.21,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6705.0,1.3,1.35,0.055,0.002,521,559,84.5,85.7,-0.945,0.002,368,2,177.8,41002.000000000015,2026.4085000000005,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6710.0,1.0,1.05,0.045,0.002,836,513,89.2,90.4,-0.955,0.002,838,3,334.8,41002.000000000015,-26.489000000000026,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6715.0,0.75,0.8,0.037,0.002,787,513,94.0,95.3,-0.963,0.002,746,0,306.59999999999997,41002.000000000015,543.0245000000004,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6720.0,0.6,0.65,0.03,0.001,1569,542,98.8,100.1,-0.97,0.001,360,4,192.89999999999998,41002.000000000015,8006.30025,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6725.0,0.5,0.55,0.024,0.001,1290,359,103.5,105.3,-0.976,0.001,453,9,174.3,41002.000000000015,5542.82325,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6730.0,0.35,0.45,0.02,0.001,1810,277,108.5,110.0,-0.98,0.001,1398,1,320.8,41002.000000000015,2728.3669999999997,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6735.0,0.3,0.35,0.017,0.001,1203,143,113.3,115.1,-0.983,0.001,597,1,180.0,41002.000000000015,4013.0835000000006,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6740.0,0.25,0.3,0.013,0.001,1963,286,118.4,119.6,-0.986,0.001,576,0,253.9,41002.000000000015,9185.06075,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6745.0,0.2,0.25,0.012,0.001,1016,139,123.4,124.6,-0.988,0.001,423,0,143.9,41002.000000000015,3926.9942499999997,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6750.0,0.15,0.2,0.01,0.0,6142,191,128.3,129.7,-0.99,0.0,1716,9,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6755.0,0.15,0.2,0.008,0.0,1088,196,132.9,134.8,-0.992,0.0,218,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6760.0,0.1,0.15,0.007,0.0,2248,186,138.3,139.5,-0.993,0.0,651,4,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6765.0,0.1,0.15,0.007,0.0,483,292,143.2,144.9,-0.993,0.0,205,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6770.0,0.1,0.15,0.005,0.0,2107,289,148.2,149.8,-0.994,0.0,1028,1,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6775.0,0.05,0.1,0.004,0.0,2848,117,153.1,154.8,-0.996,0.0,310,4,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6780.0,0.05,0.1,0.004,0.0,2203,67,158.2,159.4,-0.996,0.0,543,2,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6785.0,0.05,0.1,0.004,0.0,519,35,163.1,164.8,-0.996,0.0,368,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6790.0,0.05,0.1,0.004,0.0,992,37,168.1,169.8,-0.996,0.0,194,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6795.0,0.05,0.1,0.004,0.0,629,104,173.2,174.7,-0.996,0.0,560,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6800.0,0.05,0.1,0.004,0.0,3337,21,178.2,179.4,-0.996,0.0,1063,6,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6805.0,0.0,0.05,0.001,0.0,906,727,180.6,186.9,-0.998,0.0,167,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6810.0,0.0,0.05,0.001,0.0,3597,18,188.2,189.4,-0.998,0.0,173,9,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6815.0,0.0,0.05,0.001,0.0,1685,2,193.1,194.8,-0.998,0.0,568,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6820.0,0.0,0.05,0.001,0.0,1690,17,198.1,199.8,-0.999,0.0,328,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6825.0,0.0,0.05,0.001,0.0,14770,42,203.1,204.7,-0.999,0.0,351,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6830.0,0.0,0.05,0.001,0.0,1394,80,207.8,209.7,-0.999,0.0,119,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6835.0,0.0,0.05,0.001,0.0,565,0,207.5,219.4,-0.999,0.0,83,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6840.0,0.0,0.05,0.001,0.0,4957,3,218.1,219.7,-0.999,0.0,386,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6845.0,0.0,0.05,0.001,0.0,982,7,216.4,225.4,-0.999,0.0,113,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6850.0,0.0,0.05,0.001,0.0,3079,1,228.0,229.8,-0.999,0.0,983,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6855.0,0.0,0.05,0.001,0.0,689,1,226.3,240.5,-0.999,0.0,142,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6860.0,0.0,0.05,0.001,0.0,1270,2,238.1,239.4,-0.999,0.0,195,4,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6865.0,0.0,0.05,0.001,0.0,888,0,236.7,251.0,-0.999,0.0,104,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6870.0,0.0,0.05,0.001,0.0,1568,0,241.4,256.0,-0.999,0.0,84,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6875.0,0.0,0.05,0.001,0.0,2265,0,246.4,261.0,-0.999,0.0,87,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6880.0,0.0,0.05,0.001,0.0,1128,0,251.2,266.0,-0.999,0.0,56,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6885.0,0.0,0.05,0.001,0.0,425,0,256.4,271.0,-0.999,0.0,79,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6890.0,0.0,0.05,0.001,0.0,1213,0,261.4,276.0,-0.999,0.0,33,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6895.0,0.0,0.05,0.001,0.0,635,0,266.2,281.0,-0.999,0.0,6,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6900.0,0.0,0.05,0.001,0.0,21823,0,271.4,285.9,-0.999,0.0,93,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6905.0,0.0,0.05,0.001,0.0,790,0,276.2,290.9,-0.999,0.0,18,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6910.0,0.0,0.05,0.001,0.0,624,0,281.4,295.9,-0.999,0.0,14,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6915.0,0.0,0.05,0.001,0.0,608,0,286.2,300.9,-0.999,0.0,36,1,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:42.000000000",6622.25,6920.0,0.0,0.05,0.001,0.0,725,0,291.2,305.9,-0.999,0.0,46,0,0.0,41002.000000000015,0.0,-933180.981]
["2025-11-19T09:31:54.000000000",6623.08,6325.0,296.0,298.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6330.0,291.0,293.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,110,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6335.0,285.9,288.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2496,161,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6340.0,281.0,283.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,11,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6345.0,276.0,278.1,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6350.0,264.2,278.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,9,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6355.0,266.0,268.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6360.0,254.0,268.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6365.0,247.8,263.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6370.0,251.1,253.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,1,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6375.0,246.1,248.2,0.996,0.0,15,0,0.1,0.2,-0.004,0.0,912,58,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6380.0,241.1,243.1,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,943,12,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6385.0,236.1,238.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,70,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6390.0,231.2,233.2,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6395.0,226.0,228.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,68,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6400.0,221.1,223.2,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10246,62,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6405.0,216.0,218.2,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,516,104,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6410.0,211.0,213.2,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1568,27,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6415.0,206.0,208.2,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,115,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6420.0,201.1,203.2,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,1517,86,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6425.0,196.0,198.2,0.99,0.0,12,0,0.25,0.3,-0.01,0.0,3322,6,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6430.0,191.2,193.3,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,68,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6435.0,183.1,190.3,0.989,0.0,7,0,0.3,0.35,-0.011,0.0,2699,42,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6440.0,181.2,183.3,0.988,0.0,16,0,0.3,0.35,-0.012,0.0,4950,97,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6445.0,173.0,180.3,0.987,0.0,42,0,0.3,0.4,-0.013,0.0,625,59,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6450.0,171.2,173.3,0.986,0.0,16,0,0.35,0.4,-0.014,0.0,6919,198,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6455.0,166.3,168.4,0.984,0.001,16,0,0.4,0.45,-0.016,0.001,1368,77,138.4,40630.20000000001,-8954.404160000002,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6460.0,161.3,163.5,0.982,0.001,17,0,0.45,0.5,-0.018,0.001,916,138,93.30000000000001,40630.20000000001,-5954.14892,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6465.0,156.5,158.5,0.98,0.001,8,0,0.5,0.55,-0.02,0.001,642,41,65.0,40630.20000000001,-4199.03272,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6470.0,151.5,153.6,0.978,0.001,15,0,0.55,0.6,-0.022,0.001,1582,113,159.7,40630.20000000001,-10378.36636,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6475.0,145.3,151.0,0.975,0.001,86,4,0.65,0.7,-0.025,0.001,1659,309,174.5,40630.20000000001,-10418.104839999998,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6480.0,140.4,145.6,0.971,0.001,18,0,0.75,0.8,-0.029,0.001,1165,672,118.30000000000001,40630.20000000001,-7596.6727599999995,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6485.0,136.8,138.9,0.968,0.001,10,0,0.85,0.9,-0.032,0.001,569,176,57.900000000000006,40630.20000000001,-3702.3017200000004,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6490.0,131.9,134.0,0.963,0.001,3,0,0.95,1.0,-0.037,0.001,1453,310,145.6,40630.20000000001,-9603.466000000002,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6495.0,126.9,129.1,0.959,0.001,7,0,1.1,1.15,-0.041,0.001,705,265,71.2,40630.20000000001,-4622.90984,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6500.0,122.1,124.3,0.953,0.001,94,0,1.3,1.35,-0.047,0.001,3639,945,373.3,40630.20000000001,-23478.818600000002,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6505.0,117.2,119.5,0.947,0.001,6,0,1.45,1.5,-0.053,0.001,645,291,65.10000000000001,40630.20000000001,-4232.14812,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6510.0,111.5,115.6,0.941,0.002,82,0,1.65,1.75,-0.059,0.002,875,458,191.4,40630.20000000001,-10504.20488,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6515.0,107.8,110.0,0.933,0.002,4,0,1.9,1.95,-0.067,0.002,1221,195,245.00000000000003,40630.20000000001,-16120.576720000001,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6520.0,103.2,105.2,0.925,0.002,151,0,2.2,2.25,-0.076,0.002,1687,242,367.6,40630.20000000001,-20346.10176,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6525.0,98.8,100.4,0.915,0.002,3,0,2.5,2.6,-0.085,0.002,1021,284,204.8,40630.20000000001,-13484.590880000003,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6530.0,94.2,95.7,0.904,0.002,9,1,2.9,2.95,-0.096,0.002,1069,318,215.59999999999997,40630.20000000001,-14040.9296,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6535.0,89.6,91.0,0.892,0.003,24,0,3.3,3.4,-0.108,0.003,719,248,222.9,40630.20000000001,-13809.121799999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6540.0,85.1,86.6,0.88,0.003,48,0,3.7,3.8,-0.12,0.003,1208,634,376.8,40630.20000000001,-23048.3184,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6545.0,80.6,82.1,0.866,0.003,3,1,4.3,4.4,-0.134,0.003,913,282,274.79999999999995,40630.20000000001,-18081.008400000002,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6550.0,76.3,77.7,0.851,0.003,151,2,4.8,5.0,-0.149,0.003,4104,1267,1276.4999999999998,40630.20000000001,-78543.10572,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6555.0,71.9,73.3,0.835,0.004,43,1,5.5,5.6,-0.165,0.004,577,194,248.0,40630.20000000001,-14146.898879999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6560.0,67.9,68.6,0.816,0.004,22,2,6.2,6.3,-0.183,0.004,1472,239,597.6,40630.20000000001,-38413.864,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6565.0,63.9,64.5,0.797,0.004,40,4,7.0,7.2,-0.202,0.004,894,173,373.6,40630.20000000001,-22624.441279999995,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6570.0,59.8,60.4,0.776,0.004,189,0,7.9,8.1,-0.222,0.005,1776,342,963.6000000000001,40630.20000000001,-53805.90192000001,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6575.0,55.8,56.4,0.755,0.005,176,1,8.9,9.1,-0.245,0.005,1491,234,833.5000000000001,40630.20000000001,-43546.751,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6580.0,52.0,52.5,0.731,0.005,107,2,10.0,10.2,-0.269,0.005,2063,195,1085.0,40630.20000000001,-64773.72239999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6585.0,48.2,48.6,0.706,0.005,320,7,11.3,11.4,-0.293,0.005,1001,114,660.5,40630.20000000001,-22551.587399999997,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6590.0,44.6,44.9,0.68,0.006,139,7,12.6,12.8,-0.32,0.006,1085,199,734.4,40630.20000000001,-37592.602080000004,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6595.0,41.1,41.4,0.653,0.006,202,8,14.0,14.2,-0.347,0.006,885,189,652.2,40630.20000000001,-27141.381840000005,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6600.0,37.7,38.0,0.625,0.006,610,20,15.6,15.8,-0.375,0.006,2923,584,2119.8,40630.20000000001,-91915.10423999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6605.0,34.4,34.7,0.595,0.006,249,25,17.3,17.5,-0.404,0.006,1049,178,778.8000000000001,40630.20000000001,-31790.784000000003,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6610.0,31.3,31.5,0.565,0.006,447,57,19.2,19.4,-0.435,0.006,1452,175,1139.4,40630.20000000001,-39937.172399999996,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6615.0,28.3,28.5,0.534,0.006,448,103,21.2,21.4,-0.466,0.006,1281,194,1037.4,40630.20000000001,-33102.15384,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6620.0,25.4,25.6,0.502,0.007,1074,218,23.3,23.6,-0.498,0.007,1539,404,1829.1000000000001,40630.20000000001,-21558.1254,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6625.0,22.7,22.9,0.469,0.007,734,446,25.6,25.9,-0.531,0.007,2360,398,2165.8,40630.20000000001,-75383.89656000001,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6630.0,20.2,20.4,0.436,0.007,901,195,28.1,28.3,-0.564,0.007,934,140,1284.5,40630.20000000001,-1529.931479999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6635.0,17.8,18.0,0.402,0.006,788,166,30.7,30.9,-0.597,0.006,2234,82,1813.1999999999998,40630.20000000001,-57461.842079999995,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6640.0,15.6,15.8,0.369,0.006,1048,246,33.5,33.7,-0.631,0.006,1279,68,1396.2,40630.20000000001,-9179.588880000001,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6645.0,13.6,13.8,0.336,0.006,622,161,36.4,36.7,-0.663,0.006,2212,51,1700.4,40630.20000000001,-63184.18319999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6650.0,11.7,11.9,0.304,0.006,2354,293,39.5,39.8,-0.696,0.006,3334,54,3412.8,40630.20000000001,-38943.7104,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6655.0,10.0,10.2,0.273,0.006,861,267,42.8,43.4,-0.727,0.006,809,9,1002.0,40630.20000000001,2066.4009600000018,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6660.0,8.5,8.7,0.243,0.005,1432,290,46.3,46.8,-0.757,0.005,1040,30,1236.0,40630.20000000001,12981.236799999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6665.0,7.2,7.4,0.214,0.005,862,169,49.9,50.5,-0.786,0.005,863,7,862.5,40630.20000000001,-33.1153999999993,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6670.0,6.0,6.2,0.188,0.005,1109,579,53.6,54.4,-0.812,0.005,799,9,953.9999999999999,40630.20000000001,10265.773999999998,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6675.0,5.0,5.1,0.163,0.004,1208,278,57.7,58.4,-0.837,0.004,1332,4,1016.0,40630.20000000001,-3285.047680000003,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6680.0,4.1,4.2,0.14,0.004,2113,338,61.3,62.7,-0.86,0.004,622,9,1094.0,40630.20000000001,39500.04912,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6685.0,3.3,3.4,0.118,0.004,946,231,65.4,67.1,-0.882,0.004,508,1,581.6,40630.20000000001,11603.636160000002,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6690.0,2.65,2.75,0.1,0.003,1522,476,69.9,71.3,-0.9,0.003,433,10,586.5,40630.20000000001,21637.60236,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6695.0,2.15,2.2,0.083,0.003,622,452,74.4,75.8,-0.917,0.003,755,9,413.1,40630.20000000001,-2642.6089200000006,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6700.0,1.7,1.75,0.069,0.002,3730,759,79.3,80.1,-0.931,0.002,1950,15,1136.0,40630.20000000001,23578.1648,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6705.0,1.3,1.4,0.056,0.002,521,579,83.6,84.9,-0.943,0.002,368,2,177.8,40630.20000000001,2026.6624800000002,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6710.0,1.05,1.1,0.046,0.002,836,542,88.3,89.7,-0.954,0.002,838,3,334.8,40630.20000000001,-26.492320000000024,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6715.0,0.8,0.9,0.037,0.002,787,578,93.0,94.6,-0.963,0.002,746,0,306.59999999999997,40630.20000000001,543.0925600000005,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6720.0,0.65,0.7,0.031,0.001,1569,551,97.9,99.4,-0.969,0.001,360,4,192.89999999999998,40630.20000000001,8007.30372,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6725.0,0.5,0.55,0.024,0.001,1290,378,102.5,104.4,-0.976,0.001,453,9,174.3,40630.20000000001,5543.51796,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6730.0,0.4,0.45,0.019,0.001,1810,305,107.4,109.3,-0.98,0.001,1398,1,320.8,40630.20000000001,2728.7089599999995,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6735.0,0.3,0.35,0.017,0.001,1203,148,112.3,114.2,-0.983,0.001,597,2,180.0,40630.20000000001,4013.5864800000004,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6740.0,0.25,0.3,0.014,0.001,1963,314,117.3,118.8,-0.986,0.001,576,0,253.9,40630.20000000001,9186.211959999999,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6745.0,0.2,0.25,0.012,0.001,1016,140,119.8,123.9,-0.988,0.001,423,0,143.9,40630.20000000001,3927.4864399999997,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6750.0,0.15,0.2,0.01,0.0,6142,194,127.2,128.8,-0.99,0.0,1716,9,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6755.0,0.15,0.2,0.009,0.0,1088,196,132.1,134.2,-0.991,0.0,218,2,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6760.0,0.1,0.15,0.007,0.0,2248,186,137.1,138.8,-0.993,0.0,651,4,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6765.0,0.1,0.15,0.007,0.0,483,292,142.1,144.0,-0.993,0.0,205,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6770.0,0.1,0.15,0.006,0.0,2107,291,147.1,149.1,-0.993,0.0,1028,1,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6775.0,0.05,0.1,0.004,0.0,2848,120,152.2,153.9,-0.996,0.0,310,5,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6780.0,0.05,0.1,0.004,0.0,2203,67,157.1,158.7,-0.996,0.0,543,2,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6785.0,0.05,0.1,0.004,0.0,519,35,162.1,164.3,-0.996,0.0,368,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6790.0,0.05,0.1,0.004,0.0,992,38,167.1,169.1,-0.996,0.0,194,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6795.0,0.05,0.1,0.004,0.0,629,104,172.1,174.1,-0.996,0.0,560,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6800.0,0.05,0.1,0.004,0.0,3337,21,177.1,178.7,-0.996,0.0,1063,6,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6805.0,0.0,0.05,0.001,0.0,906,774,182.1,184.1,-0.998,0.0,167,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6810.0,0.0,0.05,0.001,0.0,3597,20,187.1,188.7,-0.998,0.0,173,9,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6815.0,0.0,0.05,0.001,0.0,1685,2,192.1,194.0,-0.999,0.0,568,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6820.0,0.0,0.05,0.001,0.0,1690,17,197.0,199.0,-0.999,0.0,328,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6825.0,0.0,0.05,0.001,0.0,14770,42,202.0,203.9,-0.999,0.0,351,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6830.0,0.0,0.05,0.001,0.0,1394,80,207.0,209.1,-0.999,0.0,119,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6835.0,0.0,0.05,0.001,0.0,565,0,212.1,214.2,-0.999,0.0,83,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6840.0,0.0,0.05,0.001,0.0,4957,3,217.0,218.9,-0.999,0.0,386,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6845.0,0.0,0.05,0.001,0.0,982,7,222.0,224.1,-0.999,0.0,113,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6850.0,0.0,0.05,0.001,0.0,3079,1,221.6,229.0,-0.999,0.0,983,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6855.0,0.0,0.05,0.001,0.0,689,1,226.6,241.0,-0.999,0.0,142,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6860.0,0.0,0.05,0.001,0.0,1270,2,231.6,238.8,-0.999,0.0,195,4,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6865.0,0.0,0.05,0.001,0.0,888,0,236.6,250.8,-0.999,0.0,104,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6870.0,0.0,0.05,0.001,0.0,1568,0,241.6,256.0,-0.999,0.0,84,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6875.0,0.0,0.05,0.001,0.0,2265,0,246.6,261.2,-0.999,0.0,87,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6880.0,0.0,0.05,0.001,0.0,1128,0,251.6,266.0,-0.999,0.0,56,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6885.0,0.0,0.05,0.001,0.0,425,0,256.6,271.2,-0.999,0.0,79,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6890.0,0.0,0.05,0.001,0.0,1213,0,261.6,276.2,-0.999,0.0,33,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6895.0,0.0,0.05,0.001,0.0,635,0,266.6,281.0,-0.999,0.0,6,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6900.0,0.0,0.05,0.001,0.0,21823,0,271.6,286.2,-0.999,0.0,93,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6905.0,0.0,0.05,0.001,0.0,790,0,276.6,291.0,-0.999,0.0,18,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6910.0,0.0,0.05,0.001,0.0,624,0,281.6,296.0,-0.999,0.0,14,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6915.0,0.0,0.05,0.001,0.0,608,0,286.6,301.2,-0.999,0.0,36,1,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:31:54.000000000",6623.08,6920.0,0.0,0.05,0.001,0.0,725,0,291.6,307.3,-0.999,0.0,46,0,0.0,40630.20000000001,0.0,-938079.8050400002]
["2025-11-19T09:32:06.000000000",6620.87,6325.0,288.8,302.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6330.0,288.7,290.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,322,112,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6335.0,283.9,285.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2496,161,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6340.0,274.0,287.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,11,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6345.0,268.4,282.2,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6350.0,263.4,277.2,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,9,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6355.0,263.9,265.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6360.0,254.0,267.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6365.0,248.4,262.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6370.0,244.0,257.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,1,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6375.0,238.4,252.2,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,58,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6380.0,233.6,247.2,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,943,13,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6385.0,234.0,235.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,71,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6390.0,229.0,230.8,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6395.0,218.6,232.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,68,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6400.0,219.0,220.8,0.994,0.0,83,0,0.15,0.25,-0.006,0.0,10246,87,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6405.0,214.0,215.8,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,516,104,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6410.0,205.9,215.7,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1568,27,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6415.0,203.8,205.7,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,115,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6420.0,195.8,203.1,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1517,97,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6425.0,191.5,198.2,0.99,0.0,12,0,0.25,0.3,-0.01,0.0,3322,7,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6430.0,189.0,190.8,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,75,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6435.0,181.1,188.2,0.989,0.0,7,0,0.25,0.35,-0.011,0.0,2699,43,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6440.0,176.3,183.3,0.988,0.0,16,0,0.3,0.35,-0.012,0.0,4950,97,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6445.0,171.6,178.2,0.987,0.0,42,0,0.35,0.4,-0.013,0.0,625,60,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6450.0,166.2,173.4,0.986,0.0,16,0,0.35,0.45,-0.013,0.0,6919,201,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6455.0,161.3,168.4,0.985,0.0,16,0,0.4,0.5,-0.015,0.0,1368,84,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6460.0,159.3,161.0,0.983,0.001,17,0,0.45,0.55,-0.017,0.001,916,141,93.30000000000001,41534.60000000001,-5952.16213,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6465.0,154.1,156.2,0.981,0.001,8,0,0.5,0.6,-0.019,0.001,642,47,65.0,41534.60000000001,-4197.63158,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6470.0,149.2,151.3,0.979,0.001,15,0,0.6,0.65,-0.021,0.001,1582,115,159.7,41534.60000000001,-10374.903290000002,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6475.0,143.2,147.3,0.976,0.001,86,4,0.65,0.75,-0.024,0.001,1659,322,174.5,41534.60000000001,-10414.628509999999,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6480.0,138.3,142.4,0.973,0.001,18,0,0.75,0.85,-0.026,0.001,1165,676,118.30000000000001,41534.60000000001,-7594.13789,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6485.0,134.7,136.4,0.97,0.001,10,0,0.85,0.95,-0.03,0.001,569,192,57.900000000000006,41534.60000000001,-3701.0663300000006,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6490.0,129.8,131.5,0.966,0.001,3,0,1.0,1.05,-0.034,0.001,1453,328,145.6,41534.60000000001,-9600.261500000002,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6495.0,122.2,127.3,0.961,0.001,7,0,1.15,1.2,-0.038,0.001,705,265,71.2,41534.60000000001,-4621.36726,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6500.0,120.2,121.8,0.957,0.001,94,0,1.35,1.4,-0.043,0.001,3639,982,373.3,41534.60000000001,-23470.984150000004,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6505.0,114.3,119.5,0.951,0.001,6,0,1.5,1.6,-0.049,0.001,645,309,65.10000000000001,41534.60000000001,-4230.73593,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6510.0,109.7,114.7,0.945,0.002,82,0,1.75,1.8,-0.055,0.002,875,483,191.4,41534.60000000001,-10500.699819999998,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6515.0,104.5,110.1,0.937,0.002,4,0,2.0,2.1,-0.063,0.002,1221,206,245.00000000000003,41534.60000000001,-16115.19758,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6520.0,101.1,103.0,0.93,0.002,151,0,2.3,2.4,-0.07,0.002,1687,260,367.6,41534.60000000001,-20339.31264,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6525.0,96.7,98.0,0.921,0.002,3,0,2.65,2.7,-0.08,0.002,1021,486,204.8,41534.60000000001,-13480.091320000003,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6530.0,92.0,93.4,0.911,0.002,9,1,3.0,3.1,-0.089,0.002,1069,370,215.59999999999997,41534.60000000001,-14036.2444,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6535.0,87.4,88.8,0.9,0.003,24,0,3.4,3.6,-0.1,0.003,719,454,222.9,41534.60000000001,-13804.51395,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6540.0,82.9,84.3,0.887,0.003,48,0,3.9,4.1,-0.113,0.003,1208,669,376.8,41534.60000000001,-23040.6276,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6545.0,78.5,79.8,0.874,0.003,3,1,4.5,4.6,-0.126,0.003,913,306,274.79999999999995,41534.60000000001,-18074.9751,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6550.0,74.1,75.5,0.86,0.003,151,2,5.1,5.2,-0.14,0.003,4104,1313,1276.4999999999998,41534.60000000001,-78516.89733,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6555.0,69.9,71.1,0.843,0.004,43,1,5.8,5.9,-0.157,0.004,577,226,248.0,41534.60000000001,-14142.178319999997,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6560.0,66.0,66.8,0.826,0.004,22,2,6.6,6.7,-0.174,0.004,1472,260,597.6,41534.60000000001,-38401.046,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6565.0,61.8,62.3,0.808,0.004,40,4,7.4,7.6,-0.192,0.004,894,220,373.6,41534.60000000001,-22616.89192,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6570.0,57.6,58.2,0.788,0.004,189,0,8.4,8.5,-0.212,0.004,1776,396,786.0,41534.60000000001,-42029.282759999995,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6575.0,53.8,54.4,0.766,0.005,176,6,9.4,9.6,-0.233,0.005,1491,274,833.5000000000001,41534.60000000001,-43532.220250000006,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6580.0,49.9,50.5,0.743,0.005,107,2,10.6,10.7,-0.257,0.005,2063,232,1085.0,41534.60000000001,-64752.10859999999,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6585.0,46.3,46.7,0.719,0.005,320,7,11.9,12.0,-0.281,0.005,1001,142,660.5,41534.60000000001,-22544.06235,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6590.0,42.7,43.1,0.693,0.005,139,8,13.3,13.4,-0.307,0.005,1085,227,612.0,41534.60000000001,-31316.715099999998,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6595.0,39.3,39.6,0.666,0.006,202,8,14.8,15.0,-0.334,0.006,885,229,652.2,41534.60000000001,-27132.325260000005,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6600.0,35.9,36.3,0.638,0.006,610,26,16.4,16.6,-0.362,0.006,2923,643,2119.8,41534.60000000001,-91884.43386,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6605.0,32.7,33.1,0.608,0.006,249,26,18.2,18.4,-0.391,0.006,1049,228,778.8000000000001,41534.60000000001,-31780.176000000003,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6610.0,29.7,30.0,0.578,0.006,447,58,20.1,20.3,-0.422,0.006,1452,217,1139.4,41534.60000000001,-39923.846099999995,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6615.0,26.8,27.0,0.547,0.006,448,110,22.2,22.4,-0.453,0.006,1281,208,1037.4,41534.60000000001,-33091.10825999999,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6620.0,24.0,24.3,0.515,0.006,1074,234,24.4,24.7,-0.485,0.006,1539,427,1567.8000000000002,41534.60000000001,-18472.2273,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6625.0,21.4,21.6,0.482,0.007,734,607,26.8,27.0,-0.518,0.007,2360,517,2165.8,41534.60000000001,-75358.74234,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6630.0,18.9,19.2,0.448,0.007,901,236,29.3,29.6,-0.552,0.007,934,151,1284.5,41534.60000000001,-1529.4209699999992,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6635.0,16.7,16.9,0.414,0.007,788,190,32.0,32.3,-0.586,0.007,2234,97,2115.4,41534.60000000001,-67016.44614,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6640.0,14.5,14.7,0.38,0.007,1048,292,34.9,35.2,-0.62,0.007,1279,71,1628.9,41534.60000000001,-10705.946789999993,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6645.0,12.6,12.8,0.347,0.006,622,204,37.9,38.3,-0.653,0.006,2212,66,1700.4,41534.60000000001,-63163.099799999996,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6650.0,10.8,11.0,0.313,0.006,2354,323,41.1,41.5,-0.687,0.006,3334,54,3412.8,41534.60000000001,-38930.7156,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6655.0,9.3,9.4,0.281,0.006,861,335,44.5,45.0,-0.719,0.006,809,9,1002.0,41534.60000000001,2065.711440000002,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6660.0,7.8,8.0,0.25,0.006,1432,357,48.1,48.7,-0.75,0.006,1040,30,1483.2,41534.60000000001,15572.286240000003,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6665.0,6.6,6.7,0.221,0.005,862,195,51.9,52.4,-0.779,0.005,863,8,862.5,41534.60000000001,-33.10434999999929,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6670.0,5.5,5.6,0.192,0.005,1109,655,55.6,56.3,-0.807,0.005,799,9,953.9999999999999,41534.60000000001,10262.348499999998,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6675.0,4.5,4.7,0.168,0.005,1208,317,59.3,60.6,-0.832,0.005,1332,4,1270.0,41534.60000000001,-4104.939400000001,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6680.0,3.7,3.8,0.143,0.004,2113,364,63.4,64.5,-0.857,0.004,622,9,1094.0,41534.60000000001,39486.86868000001,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6685.0,3.0,3.1,0.123,0.004,946,272,67.7,69.1,-0.877,0.004,508,1,581.6,41534.60000000001,11599.764240000002,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6690.0,2.4,2.45,0.102,0.003,1522,702,72.1,73.3,-0.898,0.003,433,10,586.5,41534.60000000001,21630.382289999998,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6695.0,1.9,2.0,0.086,0.003,622,515,76.6,77.8,-0.914,0.003,755,9,413.1,41534.60000000001,-2641.7271300000007,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6700.0,1.5,1.6,0.07,0.003,3730,988,81.4,82.3,-0.93,0.003,1950,15,1704.0,41534.60000000001,35355.445799999994,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6705.0,1.2,1.25,0.057,0.002,521,621,85.8,87.2,-0.943,0.002,368,2,177.8,41534.60000000001,2025.9862200000005,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6710.0,0.9,1.0,0.047,0.002,836,588,90.6,91.8,-0.952,0.002,838,3,334.8,41534.60000000001,-26.48348000000002,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6715.0,0.7,0.8,0.038,0.002,787,639,95.4,96.9,-0.961,0.002,746,0,306.59999999999997,41534.60000000001,542.9113400000005,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6720.0,0.55,0.65,0.031,0.001,1569,599,97.6,104.1,-0.969,0.001,360,4,192.89999999999998,41534.60000000001,8004.631830000001,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6725.0,0.45,0.5,0.024,0.001,1290,384,103.8,107.8,-0.975,0.001,453,9,174.3,41534.60000000001,5541.66819,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6730.0,0.35,0.4,0.02,0.001,1810,312,109.7,112.8,-0.98,0.001,1398,1,320.8,41534.60000000001,2727.798439999999,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6735.0,0.3,0.35,0.017,0.001,1203,216,112.3,119.0,-0.983,0.001,597,2,180.0,41534.60000000001,4012.2472200000007,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6740.0,0.2,0.3,0.015,0.001,1963,374,117.3,121.1,-0.985,0.001,576,0,253.9,41534.60000000001,9183.14669,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6745.0,0.2,0.25,0.012,0.001,1016,142,122.2,126.0,-0.988,0.001,423,0,143.9,41534.60000000001,3926.1759099999995,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6750.0,0.15,0.2,0.01,0.0,6142,222,127.2,131.0,-0.99,0.0,1716,9,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6755.0,0.15,0.2,0.009,0.0,1088,204,134.5,136.6,-0.991,0.0,218,2,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6760.0,0.1,0.15,0.007,0.0,2248,202,139.6,141.0,-0.993,0.0,651,4,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6765.0,0.1,0.15,0.007,0.0,483,292,142.1,149.2,-0.993,0.0,205,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6770.0,0.1,0.15,0.007,0.0,2107,301,149.4,151.5,-0.993,0.0,1028,1,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6775.0,0.05,0.1,0.004,0.0,2848,124,152.1,156.7,-0.996,0.0,310,5,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6780.0,0.05,0.1,0.004,0.0,2203,68,157.1,161.0,-0.996,0.0,543,2,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6785.0,0.05,0.1,0.004,0.0,519,35,164.6,169.3,-0.996,0.0,368,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6790.0,0.05,0.1,0.004,0.0,992,38,169.6,173.8,-0.996,0.0,194,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6795.0,0.05,0.1,0.004,0.0,629,104,174.6,176.5,-0.996,0.0,560,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6800.0,0.05,0.1,0.004,0.0,3337,21,179.6,181.5,-0.996,0.0,1063,6,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6805.0,0.0,0.05,0.001,0.0,906,787,181.9,188.8,-0.998,0.0,167,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6810.0,0.0,0.05,0.001,0.0,3597,20,189.4,190.9,-0.998,0.0,173,9,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6815.0,0.0,0.05,0.001,0.0,1685,2,191.9,196.4,-0.998,0.0,568,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6820.0,0.0,0.05,0.001,0.0,1690,17,194.6,201.7,-0.999,0.0,328,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6825.0,0.0,0.05,0.001,0.0,14770,42,204.4,206.3,-0.999,0.0,351,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6830.0,0.0,0.05,0.001,0.0,1394,80,209.4,211.5,-0.999,0.0,119,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6835.0,0.0,0.05,0.001,0.0,565,0,209.6,219.3,-0.999,0.0,83,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6840.0,0.0,0.05,0.001,0.0,4957,3,219.4,221.4,-0.999,0.0,386,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6845.0,0.0,0.05,0.001,0.0,982,7,224.4,226.4,-0.999,0.0,113,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6850.0,0.0,0.05,0.001,0.0,3079,1,223.0,231.7,-0.999,0.0,983,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6855.0,0.0,0.05,0.001,0.0,689,1,227.9,241.6,-0.999,0.0,142,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6860.0,0.0,0.05,0.001,0.0,1270,2,233.0,242.1,-0.999,0.0,195,4,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6865.0,0.0,0.05,0.001,0.0,888,0,237.9,251.6,-0.999,0.0,104,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6870.0,0.0,0.05,0.001,0.0,1568,0,242.9,256.6,-0.999,0.0,84,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6875.0,0.0,0.05,0.001,0.0,2265,0,247.9,261.4,-0.999,0.0,87,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6880.0,0.0,0.05,0.001,0.0,1128,0,252.9,266.4,-0.999,0.0,56,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6885.0,0.0,0.05,0.001,0.0,425,0,257.9,271.4,-0.999,0.0,79,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6890.0,0.0,0.05,0.001,0.0,1213,0,262.9,276.6,-0.999,0.0,33,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6895.0,0.0,0.05,0.001,0.0,635,0,267.9,281.6,-0.999,0.0,6,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6900.0,0.0,0.05,0.001,0.0,21823,0,272.9,286.7,-0.999,0.0,93,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6905.0,0.0,0.05,0.001,0.0,790,0,277.9,291.3,-0.999,0.0,18,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6910.0,0.0,0.05,0.001,0.0,624,0,282.9,296.3,-0.999,0.0,14,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6915.0,0.0,0.05,0.001,0.0,608,0,287.9,301.3,-0.999,0.0,36,1,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:06.000000000",6620.87,6920.0,0.0,0.05,0.001,0.0,725,0,292.9,306.3,-0.999,0.0,46,0,0.0,41534.60000000001,0.0,-905258.3133600001]
["2025-11-19T09:32:18.000000000",6620.72,6325.0,293.1,294.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6330.0,288.1,289.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,322,112,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6335.0,283.1,284.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2496,161,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6340.0,278.2,279.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,334,11,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6345.0,273.1,274.9,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,161,0,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6350.0,268.1,269.9,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,4246,10,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6355.0,263.1,264.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,249,1,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6360.0,258.1,259.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,299,0,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6365.0,253.1,254.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,441,0,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6370.0,248.1,249.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,444,13,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6375.0,243.1,244.9,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,912,65,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6380.0,238.3,239.8,0.994,0.0,8,0,0.1,0.2,-0.006,0.0,943,31,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6385.0,233.1,234.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,71,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6390.0,228.1,229.9,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,1155,58,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6395.0,223.2,224.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,512,82,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6400.0,218.2,219.9,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10246,104,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6405.0,213.3,214.9,0.993,0.0,68,0,0.15,0.25,-0.007,0.0,516,104,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6410.0,208.2,209.9,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,1568,30,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6415.0,203.2,204.9,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,115,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6420.0,198.2,199.9,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,1517,98,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6425.0,193.2,194.9,0.99,0.0,12,0,0.25,0.3,-0.01,0.0,3322,9,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6430.0,188.3,190.1,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,732,83,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6435.0,183.3,185.1,0.989,0.0,7,0,0.25,0.35,-0.011,0.0,2699,43,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6440.0,178.3,180.0,0.988,0.0,16,0,0.3,0.35,-0.012,0.0,4950,106,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6445.0,173.3,175.1,0.986,0.0,42,0,0.35,0.4,-0.013,0.0,625,80,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6450.0,168.4,170.2,0.985,0.0,16,0,0.4,0.45,-0.015,0.0,6919,210,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6455.0,163.6,165.1,0.984,0.001,16,0,0.4,0.5,-0.016,0.001,1368,86,138.4,41006.30000000002,-8951.213440000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6460.0,158.5,160.3,0.982,0.001,17,0,0.45,0.55,-0.018,0.001,916,142,93.30000000000001,41006.30000000002,-5952.02728,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6465.0,153.5,155.2,0.979,0.001,8,0,0.55,0.6,-0.02,0.001,642,56,65.0,41006.30000000002,-4197.53648,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6470.0,148.6,150.3,0.977,0.001,15,0,0.6,0.65,-0.023,0.001,1582,263,159.7,41006.30000000002,-10374.66824,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6475.0,143.7,145.5,0.974,0.001,86,4,0.7,0.75,-0.025,0.001,1659,351,174.5,41006.30000000002,-10414.39256,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6480.0,138.8,140.6,0.971,0.001,18,0,0.8,0.85,-0.029,0.001,1165,688,118.30000000000001,41006.30000000002,-7593.965840000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6485.0,133.9,135.7,0.968,0.001,10,0,0.9,0.95,-0.032,0.001,569,193,57.900000000000006,41006.30000000002,-3700.982480000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6490.0,129.1,130.7,0.963,0.001,3,0,1.05,1.1,-0.037,0.001,1453,441,145.6,41006.30000000002,-9600.044000000004,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6495.0,124.2,125.9,0.958,0.001,7,0,1.2,1.25,-0.041,0.001,705,369,71.2,41006.30000000002,-4621.26256,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6500.0,119.4,121.0,0.953,0.001,94,0,1.35,1.4,-0.047,0.001,3639,1116,373.3,41006.30000000002,-23470.452400000006,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6505.0,114.6,116.2,0.947,0.002,6,0,1.55,1.6,-0.053,0.002,645,393,130.20000000000002,41006.30000000002,-8461.28016,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6510.0,109.8,111.4,0.94,0.002,82,0,1.8,1.85,-0.06,0.002,875,545,191.4,41006.30000000002,-10500.46192,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6515.0,105.2,106.7,0.932,0.002,4,0,2.05,2.1,-0.068,0.002,1221,212,245.00000000000003,41006.30000000002,-16114.832480000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6520.0,100.6,101.8,0.924,0.002,151,50,2.35,2.4,-0.076,0.002,1687,420,367.6,41006.30000000002,-20338.85184,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6525.0,96.1,97.0,0.914,0.002,3,1,2.7,2.75,-0.086,0.002,1021,504,204.8,41006.30000000002,-13479.785920000004,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6530.0,91.3,92.7,0.904,0.002,9,1,3.1,3.2,-0.096,0.002,1069,422,215.59999999999997,41006.30000000002,-14035.926400000002,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6535.0,86.6,88.2,0.892,0.003,24,0,3.5,3.6,-0.108,0.003,719,471,222.9,41006.30000000002,-13804.201200000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6540.0,82.3,83.7,0.879,0.003,48,0,4.0,4.1,-0.121,0.003,1208,725,376.8,41006.30000000002,-23040.105600000003,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6545.0,77.7,79.2,0.865,0.003,3,3,4.5,4.7,-0.135,0.003,913,344,274.79999999999995,41006.30000000002,-18074.5656,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6550.0,73.4,74.8,0.849,0.003,151,4,5.2,5.3,-0.15,0.003,4104,1408,1276.4999999999998,41006.30000000002,-78515.11848000002,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6555.0,69.2,70.5,0.833,0.004,43,1,5.9,6.0,-0.167,0.004,577,244,248.0,41006.30000000002,-14141.857919999999,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6560.0,65.0,66.3,0.815,0.004,22,2,6.7,6.8,-0.185,0.004,1472,293,597.6,41006.30000000002,-38400.176,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6565.0,61.2,61.8,0.795,0.004,40,4,7.5,7.7,-0.205,0.004,894,278,373.6,41006.30000000002,-22616.379520000002,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6570.0,57.2,57.7,0.775,0.005,189,50,8.5,8.6,-0.225,0.005,1776,440,982.5000000000001,41006.30000000002,-52535.4132,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6575.0,53.3,53.8,0.753,0.005,176,6,9.6,9.7,-0.247,0.005,1491,302,833.5000000000001,41006.30000000002,-43531.234000000004,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6580.0,49.5,49.9,0.729,0.005,107,2,10.7,10.9,-0.271,0.005,2063,289,1085.0,41006.30000000002,-64750.641599999995,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6585.0,45.8,46.2,0.704,0.005,320,7,12.0,12.2,-0.296,0.005,1001,167,660.5,41006.30000000002,-22543.551600000003,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6590.0,42.3,42.6,0.678,0.006,139,8,13.4,13.6,-0.322,0.006,1085,250,734.4,41006.30000000002,-37579.20672,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6595.0,38.9,39.2,0.65,0.006,202,8,15.0,15.2,-0.35,0.006,885,258,652.2,41006.30000000002,-27131.710560000003,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6600.0,35.6,35.8,0.621,0.006,610,33,16.7,16.8,-0.379,0.006,2923,697,2119.8,41006.30000000002,-91882.35216,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6605.0,32.3,32.6,0.592,0.006,249,36,18.5,18.6,-0.408,0.006,1049,257,778.8000000000001,41006.30000000002,-31779.456000000006,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6610.0,29.3,29.5,0.561,0.006,447,59,20.4,20.6,-0.439,0.006,1452,229,1139.4,41006.30000000002,-39922.94159999999,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6615.0,26.4,26.6,0.53,0.006,448,140,22.5,22.7,-0.47,0.006,1281,251,1037.4,41006.30000000002,-33090.35856,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6620.0,23.7,23.9,0.497,0.007,1074,262,24.8,24.9,-0.502,0.007,1539,479,1829.1000000000001,41006.30000000002,-21550.4436,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6625.0,21.1,21.3,0.464,0.007,734,704,27.2,27.3,-0.536,0.007,2360,575,2165.8,41006.30000000002,-75357.03504,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6630.0,18.6,18.9,0.43,0.007,901,265,29.7,29.9,-0.57,0.007,934,167,1284.5,41006.30000000002,-1529.3863199999994,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6635.0,16.4,16.6,0.396,0.007,788,210,32.4,32.7,-0.603,0.007,2234,104,2115.4,41006.30000000002,-67014.92784,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6640.0,14.3,14.5,0.363,0.006,1048,315,35.3,35.6,-0.637,0.006,1279,92,1396.2,41006.30000000002,-9176.317920000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6645.0,12.4,12.6,0.33,0.006,622,222,38.4,38.7,-0.67,0.006,2212,71,1700.4,41006.30000000002,-63161.6688,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6650.0,10.7,10.8,0.298,0.006,2354,376,41.6,41.9,-0.702,0.006,3334,75,3412.8,41006.30000000002,-38929.833600000005,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6655.0,9.1,9.3,0.266,0.006,861,408,45.0,45.6,-0.733,0.006,809,9,1002.0,41006.30000000002,2065.664640000002,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6660.0,7.7,7.9,0.236,0.006,1432,486,48.6,49.2,-0.763,0.005,1040,31,1379.2000000000003,41006.30000000002,22457.482240000005,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6665.0,6.4,6.6,0.208,0.005,862,258,52.3,53.0,-0.792,0.005,863,8,862.5,41006.30000000002,-33.1035999999993,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6670.0,5.4,5.5,0.182,0.005,1109,693,56.2,57.0,-0.818,0.005,799,9,953.9999999999999,41006.30000000002,10262.115999999998,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6675.0,4.4,4.6,0.156,0.004,1208,352,59.9,61.3,-0.843,0.004,1332,4,1016.0,41006.30000000002,-3283.877120000003,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6680.0,3.6,3.8,0.134,0.004,2113,391,64.4,65.2,-0.866,0.004,622,11,1094.0,41006.30000000002,39485.97408000001,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6685.0,2.95,3.1,0.114,0.004,946,313,68.4,69.8,-0.886,0.004,508,1,581.6,41006.30000000002,11599.501440000002,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6690.0,2.4,2.45,0.096,0.003,1522,765,72.8,74.0,-0.904,0.003,433,10,586.5,41006.30000000002,21629.89224,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6695.0,1.9,1.95,0.08,0.003,622,573,77.3,78.7,-0.92,0.003,755,9,413.1,41006.30000000002,-2641.6672800000006,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6700.0,1.5,1.55,0.066,0.002,3730,1065,82.2,83.1,-0.934,0.002,1950,15,1136.0,41006.30000000002,23569.763200000005,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6705.0,1.2,1.25,0.055,0.002,521,652,86.5,88.0,-0.946,0.002,368,2,177.8,41006.30000000002,2025.9403200000004,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6710.0,0.95,1.0,0.044,0.002,836,606,91.3,92.6,-0.956,0.002,838,3,334.8,41006.30000000002,-26.482880000000023,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6715.0,0.75,0.8,0.036,0.001,787,649,96.1,97.6,-0.964,0.001,746,0,153.29999999999998,41006.30000000002,271.44952000000023,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6720.0,0.55,0.65,0.029,0.001,1569,635,101.0,102.5,-0.971,0.001,360,4,192.89999999999998,41006.30000000002,8004.45048,-941089.0029600005]
["2025-11-19T09:32:18.000000000",6620.72,6845.0,0.0,0.05,0.001,0.0,982,7,225.2,227.1,-0.999,0.0,113,0,0.0,41006.30000000002,0.0,-941089.0029600005]
["2025-11-19T09:32:42.000000000",6619.69,6575.0,52.6,53.3,0.763,0.005,176,6,9.6,9.8,-0.237,0.005,1491,581,833.5000000000001,41657.000000000015,-43524.46175,-911359.2010599998]
["2025-11-19T09:32:54.000000000",6619.93,6325.0,290.3,302.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2462,51,0.0,41143.20000000001,0.0,-979524.56238]
["2025-11-19T09:32:54.000000000",6619.93,6705.0,1.25,1.3,0.053,0.002,521,715,85.4,86.9,-0.947,0.002,368,2,177.8,41143.20000000001,2025.6985800000004,-979524.56238]
["2025-11-19T09:33:18.000000000",6624.79,6415.0,209.3,211.1,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,718,116,0.0,41932.30000000002,0.0,-893783.5428500001]
["2025-11-19T09:33:18.000000000",6624.79,6760.0,0.1,0.15,0.007,0.0,2248,352,134.4,135.9,-0.993,0.0,651,4,0.0,41932.30000000002,0.0,-893783.5428500001]
["2025-11-19T09:33:30.000000000",6625.01,6545.0,83.9,85.2,0.883,0.003,3,3,3.8,3.9,-0.117,0.003,913,500,274.79999999999995,41932.30000000002,-18086.2773,-893813.2241499996]
["2025-11-19T09:33:43.000000000",6623.93,6845.0,0.0,0.05,0.001,0.0,982,7,220.2,221.4,-0.999,0.0,113,1,0.0,41931.90000000001,0.0,-888156.4061900002]
["2025-11-19T09:33:55.000000000",6627.02,6630.0,21.9,22.1,0.468,0.007,901,541,25.5,25.7,-0.532,0.007,934,282,1284.5,42215.30000000001,-1530.8416199999992,-899107.6844599998]
["2025-11-19T09:34:07.000000000",6629.45,6590.0,49.2,49.6,0.723,0.005,139,32,10.5,10.6,-0.278,0.005,1085,376,612.0,43865.200000000004,-31357.298499999997,-843000.8619999998]
["2025-11-19T09:34:19.000000000",6632.31,6685.0,4.1,4.2,0.15,0.004,946,813,57.2,58.6,-0.849,0.004,508,6,581.6,43376.20000000001,11619.807120000003,-795877.2]
["2025-11-19T09:34:31.000000000",6629.0,6675.0,5.5,5.7,0.202,0.005,1208,864,52.1,52.8,-0.798,0.005,1332,20,1270.0,43376.20000000001,-4109.980000000001,-795480.0]
["2025-11-19T09:34:43.000000000",6629.11,6765.0,0.1,0.15,0.007,0.0,483,456,136.2,137.5,-0.993,0.0,205,2,0.0,43947.30000000001,0.0,-836374.9213699998]
["2025-11-19T09:34:55.000000000",6627.91,6600.0,41.0,41.3,0.668,0.006,610,77,13.5,13.6,-0.331,0.006,2923,1312,2119.8,43588.50000000001,-91982.13498,-841154.6860100002]
["2025-11-19T09:34:55.000000000",6627.91,6895.0,0.0,0.05,0.001,0.0,635,0,260.1,275.7,-0.999,0.0,6,0,0.0,43588.50000000001,0.0,-841154.6860100002]
["2025-11-19T09:35:20.000000000",6635.54,6605.0,42.3,42.6,0.689,0.006,249,103,12.3,12.4,-0.312,0.006,1049,569,778.8000000000001,43548.30000000001,-31850.592000000004,-728416.4035000004]
["2025-11-19T09:35:20.000000000",6635.54,6855.0,0.0,0.05,0.001,0.0,689,1,213.3,227.7,-0.999,0.0,142,5,0.0,43548.30000000001,0.0,-728416.4035000004]
["2025-11-19T09:35:31.000000000",6636.95,6735.0,0.45,0.5,0.025,0.001,1203,807,99.3,100.9,-0.975,0.001,597,2,180.0,43548.30000000001,4021.9917000000005,-728571.18625]
["2025-11-19T09:35:44.000000000",6636.1,6780.0,0.05,0.1,0.004,0.0,2203,184,145.0,146.0,-0.995,0.0,543,3,0.0,44276.00000000001,0.0,-727064.3881999997]
["2025-11-19T09:35:56.000000000",6636.13,6820.0,0.0,0.05,0.001,0.0,1690,18,185.2,186.5,-0.998,0.0,328,0,0.0,43708.00000000001,0.0,-738879.9864599998]
["2025-11-19T09:36:08.000000000",6637.91,6865.0,0.0,0.05,0.001,0.0,888,0,221.6,236.1,-0.999,0.0,104,0,0.0,44202.50000000001,0.0,-711139.2120300003]
["2025-11-19T09:36:20.000000000",6636.14,6905.0,0.0,0.05,0.001,0.0,790,0,263.3,278.5,-0.999,0.0,18,0,0.0,44116.30000000001,0.0,-716669.9393000001]
["2025-11-19T09:36:32.000000000",6638.85,6650.0,16.1,16.3,0.395,0.007,2354,1456,28.9,29.2,-0.605,0.007,3334,193,3981.6000000000004,44116.30000000001,-45542.511000000006,-716962.6057500003]
["2025-11-19T09:36:44.000000000",6635.71,6350.0,284.8,286.1,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,4246,117,0.0,44915.60000000001,0.0,-684393.8579800003]
["2025-11-19T09:36:56.000000000",6638.53,6735.0,0.5,0.55,0.027,0.001,1203,902,97.5,99.3,-0.973,0.001,597,2,180.0,44642.10000000001,4022.9491800000005,-694582.7553699998]
["2025-11-19T09:37:08.000000000",6637.95,6435.0,202.0,203.3,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,2699,155,0.0,44903.40000000001,0.0,-697608.7173]
["2025-11-19T09:37:08.000000000",6637.95,6830.0,0.0,0.05,0.001,0.0,1394,82,192.0,193.3,-0.999,0.0,119,12,0.0,44903.40000000001,0.0,-697608.7173]
["2025-11-19T09:37:32.000000000",6640.99,6525.0,115.2,116.5,0.948,0.002,3,1,1.3,1.4,-0.052,0.002,1021,2802,204.8,44915.60000000001,-13521.055640000002,-684938.4266200002]
["2025-11-19T09:37:32.000000000",6640.99,6920.0,0.0,0.05,0.001,0.0,725,0,274.7,288.1,-0.999,0.0,46,0,0.0,44915.60000000001,0.0,-684938.4266200002]
["2025-11-19T09:37:44.000000000",6639.42,6695.0,3.1,3.2,0.134,0.004,622,2024,59.8,60.9,-0.866,0.004,755,9,550.8,44681.600000000006,-3532.1714400000005,-625725.4984800001]
["2025-11-19T09:38:08.000000000",6637.99,6565.0,75.3,76.9,0.869,0.003,40,10,4.2,4.4,-0.131,0.003,894,726,280.2,44751.40000000001,-17006.53038,-661475.7034999997]
["2025-11-19T09:38:08.000000000",6637.99,6745.0,0.25,0.35,0.017,0.001,1016,675,107.9,109.4,-0.983,0.001,423,2,143.9,44751.40000000001,3936.32807,-661475.7034999997]
["2025-11-19T09:38:20.000000000",6638.33,6690.0,3.8,3.9,0.149,0.005,1522,4015,55.6,57.0,-0.851,0.005,433,36,977.5,44751.40000000001,36145.70685,-661509.5845000002]
["2025-11-19T09:38:32.000000000",6638.08,6830.0,0.0,0.05,0.001,0.0,1394,82,193.2,194.6,-0.999,0.0,119,12,0.0,44751.40000000001,0.0,-661484.6719999999]
["2025-11-19T09:38:44.000000000",6633.85,6610.0,36.8,37.0,0.673,0.006,447,346,13.8,13.9,-0.327,0.006,1452,789,1139.4,45035.500000000015,-40002.11549999999,-701695.4837499999]
["2025-11-19T09:38:56.000000000",6634.41,6910.0,0.0,0.05,0.001,0.0,624,0,269.9,284.3,-0.999,0.0,14,0,0.0,44258.10000000002,0.0,-778514.8414500003]
["2025-11-19T09:39:08.000000000",6634.29,6655.0,12.2,12.3,0.349,0.007,861,1167,33.6,33.9,-0.651,0.007,809,92,1169.0000000000002,44148.30000000002,2414.8815599999994,-762658.0755300001]
["2025-11-19T09:39:21.000000000",6633.52,6815.0,0.0,0.05,0.001,0.0,1685,174,182.4,183.7,-0.998,0.0,568,1,0.0,44431.00000000002,0.0,-783936.1265600004]
["2025-11-19T09:39:33.000000000",6635.38,6745.0,0.25,0.3,0.014,0.001,1016,712,109.8,110.8,-0.986,0.001,423,2,143.9,44431.00000000002,3934.78034,-784155.9376400001]
["2025-11-19T09:39:45.000000000",6638.36,6745.0,0.25,0.3,0.015,0.001,1016,713,107.1,108.2,-0.985,0.001,423,2,143.9,44508.30000000001,3936.5474799999997,-752703.7253199999]
["2025-11-19T09:39:45.000000000",6638.36,6875.0,0.0,0.05,0.001,0.0,2265,0,231.4,244.7,-0.999,0.0,87,0,0.0,44508.30000000001,0.0,-752703.7253199999]
["2025-11-19T09:39:57.000000000",6637.79,6870.0,0.0,0.05,0.001,0.0,1568,3,232.6,239.6,-0.999,0.0,84,9,0.0,44649.000000000015,0.0,-654698.5032799998]
["2025-11-19T09:40:21.000000000",6638.37,6360.0,270.1,283.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,299,145,0.0,44751.40000000001,0.0,-661513.5704999996]
["2025-11-19T09:40:21.000000000",6638.37,6705.0,1.85,1.9,0.083,0.003,521,2406,69.1,70.3,-0.917,0.003,368,9,266.7,44751.40000000001,3047.011829999999,-661513.5704999996]
["2025-11-19T09:40:33.000000000",6637.74,6915.0,0.0,0.05,0.001,0.0,608,0,274.9,281.3,-0.999,0.0,36,30,0.0,44751.40000000001,0.0,-661450.7909999997]
["2025-11-19T09:40:45.000000000",6636.21,6790.0,0.05,0.1,0.004,0.0,992,144,154.4,155.8,-0.996,0.0,194,6,0.0,45176.90000000001,0.0,-687531.2646300001]
["2025-11-19T09:41:10.000000000",6635.66,6400.0,232.0,241.5,0.996,0.0,83,0,0.1,0.15,-0.004,0.0,10246,252,0.0,44508.30000000001,0.0,-752397.58042]
["2025-11-19T09:41:10.000000000",6635.66,6840.0,0.0,0.05,0.001,0.0,4957,8,204.7,206.2,-0.999,0.0,386,24,0.0,44508.30000000001,0.0,-752397.58042]
["2025-11-19T09:41:21.000000000",6639.1,6525.0,114.8,116.1,0.95,0.001,3,2,1.4,1.45,-0.05,0.001,1021,3066,102.4,44452.500000000015,-6758.603800000003,-644291.4595000003]
["2025-11-19T09:41:33.000000000",6641.16,6930.0,0.0,0.05,0.001,0.0,509,0,284.5,296.8,-0.999,0.0,20,0,0.0,44452.500000000015,0.0,-644491.3722000002]
["2025-11-19T09:41:46.000000000",6639.0,6705.0,1.85,1.95,0.088,0.003,521,2668,67.5,68.9,-0.912,0.003,368,12,266.7,45553.70000000001,3047.300999999999,-650376.3569999996]
["2025-11-19T09:41:58.000000000",6640.46,6575.0,68.3,69.3,0.85,0.004,176,15,4.8,4.9,-0.15,0.004,1491,1580,666.8000000000001,44636.80000000001,-34928.81960000001,-663528.0441200002]
["2025-11-19T09:42:10.000000000",6641.81,6760.0,0.15,0.2,0.01,0.001,2248,798,118.5,119.8,-0.99,0.001,651,6,289.9,45321.000000000015,10606.970570000003,-649117.37492]
["2025-11-19T09:42:22.000000000",6642.7,6660.0,12.4,12.6,0.368,0.007,1432,3102,30.2,30.5,-0.632,0.007,1040,161,1730.4,46295.90000000001,18227.568800000005,-626758.6731]
["2025-11-19T09:42:22.000000000",6642.7,6890.0,0.0,0.05,0.001,0.0,1213,0,240.5,254.6,-0.999,0.0,33,0,0.0,46295.90000000001,0.0,-626758.6731]
["2025-11-19T09:42:34.000000000",6643.33,6785.0,0.05,0.1,0.004,0.0,519,111,143.1,144.4,-0.995,0.0,368,1,0.0,46295.90000000001,0.0,-626818.1154899995]
["2025-11-19T09:42:58.000000000",6643.74,6375.0,267.7,268.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,107,0.0,46259.80000000001,0.0,-622890.4874400003]
["2025-11-19T09:42:58.000000000",6643.74,6720.0,0.95,1.0,0.05,0.002,1569,2464,77.3,78.4,-0.95,0.002,360,5,385.79999999999995,46259.80000000001,16064.56332,-622890.4874400003]
["2025-11-19T09:43:10.000000000",6642.11,6830.0,0.0,0.05,0.001,0.0,1394,82,187.9,192.6,-0.998,0.0,119,15,0.0,46093.100000000006,0.0,-614003.29051]
["2025-11-19T09:43:22.000000000",6643.32,6805.0,0.05,0.1,0.004,0.0,906,1600,162.7,163.8,-0.996,0.0,167,0,0.0,46187.10000000001,0.0,-635905.23372]
["2025-11-19T09:43:34.000000000",6645.44,6760.0,0.15,0.2,0.01,0.001,2248,809,115.4,116.6,-0.99,0.001,651,6,289.9,46187.10000000001,10612.767680000003,-636108.16224]
["2025-11-19T09:43:46.000000000",6646.68,6895.0,0.0,0.05,0.001,0.0,635,0,242.7,256.9,-0.999,0.0,6,0,0.0,45985.30000000001,0.0,-607380.2650800004]
["2025-11-19T09:43:58.000000000",6645.71,6845.0,0.0,0.05,0.001,0.0,982,13,200.0,201.3,-0.998,0.0,113,6,0.0,46431.30000000001,0.0,-597389.5176100001]
["2025-11-19T09:44:22.000000000",6646.42,6380.0,264.5,265.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,943,88,0.0,46220.00000000001,0.0,-611497.2256799997]
["2025-11-19T09:44:22.000000000",6646.42,6725.0,0.75,0.8,0.043,0.002,1290,1859,80.2,81.3,-0.957,0.002,453,10,348.6,46220.00000000001,11126.107080000002,-611497.2256799997]
["2025-11-19T09:44:34.000000000",6647.29,6890.0,0.0,0.05,0.001,0.0,1213,0,237.4,251.2,-0.999,0.0,33,0,0.0,46220.00000000001,0.0,-611577.2691599999]
["2025-11-19T09:44:46.000000000",6648.82,6810.0,0.0,0.1,0.003,0.0,3597,1192,161.7,163.2,-0.997,0.0,173,13,0.0,47129.6,0.0,-556373.2576]
["2025-11-19T09:44:58.000000000",6646.78,6415.0,229.6,237.5,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,718,664,0.0,46626.80000000001,0.0,-590247.3575599999]
["2025-11-19T09:44:58.000000000",6646.78,6905.0,0.0,0.05,0.001,0.0,790,0,252.6,266.7,-0.999,0.0,18,0,0.0,46626.80000000001,0.0,-590247.3575599999]
["2025-11-19T09:45:22.000000000",6647.49,6500.0,145.0,148.5,0.975,0.001,94,5,0.7,0.75,-0.025,0.001,3639,3316,373.3,46180.80000000001,-23565.35205,-600215.16708]
["2025-11-19T09:45:34.000000000",6648.44,6390.0,250.8,265.2,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,1155,63,0.0,46180.80000000001,0.0,-600300.9444800002]
["2025-11-19T09:45:34.000000000",6648.44,6770.0,0.1,0.15,0.008,0.0,2107,1044,122.2,123.7,-0.992,0.0,1028,1,0.0,46180.80000000001,0.0,-600300.9444800002]
["2025-11-19T09:45:58.000000000",6650.39,6550.0,99.0,101.5,0.928,0.002,151,31,2.1,2.15,-0.072,0.002,4104,6792,851.0,46667.100000000006,-52577.983340000006,-507803.82923000015]
["2025-11-19T09:45:58.000000000",6650.39,6825.0,0.0,0.05,0.001,0.0,14770,78,175.5,176.8,-0.998,0.0,351,0,0.0,46667.100000000006,0.0,-507803.82923000015]
["2025-11-19T09:46:10.000000000",6649.04,6670.0,10.2,10.4,0.319,0.007,1109,3142,32.6,32.9,-0.681,0.007,799,120,1335.6,46657.50000000001,14428.416799999999,-553845.08488]
["2025-11-19T09:46:22.000000000",6648.84,6905.0,0.0,0.05,0.001,0.0,790,0,249.8,264.9,-0.999,0.0,18,0,0.0,46346.9,0.0,-528310.1775600002]
["2025-11-19T09:46:35.000000000",6646.72,6755.0,0.2,0.25,0.013,0.001,1088,645,105.6,112.4,-0.986,0.001,218,3,130.6,46346.9,5782.646400000001,-528141.7244800001]
["2025-11-19T09:46:59.000000000",6646.89,6390.0,248.8,263.3,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,1155,63,0.0,46157.80000000001,0.0,-607406.1019800002]
["2025-11-19T09:46:59.000000000",6646.89,6735.0,0.45,0.5,0.027,0.001,1203,1780,88.9,90.2,-0.973,0.001,597,2,180.0,46157.80000000001,4028.0153400000013,-607406.1019800002]
["2025-11-19T09:47:11.000000000",6647.46,6800.0,0.05,0.1,0.004,0.0,3337,338,153.0,154.3,-0.996,0.0,1063,12,0.0,46626.80000000001,0.0,-590307.7429200002]
["2025-11-19T09:47:22.000000000",6650.42,6825.0,0.0,0.05,0.002,0.0,14770,108,175.1,176.5,-0.998,0.0,351,0,0.0,46758.90000000001,0.0,-507673.11154000025]
["2025-11-19T09:47:35.000000000",6651.57,6730.0,0.65,0.7,0.038,0.002,1810,2333,79.5,80.8,-0.962,0.002,1398,26,641.6,46758.90000000001,5480.893679999998,-507760.89909]
["2025-11-19T09:47:47.000000000",6650.61,6355.0,287.7,302.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,249,118,0.0,46904.30000000001,0.0,-504774.6483899998]
["2025-11-19T09:47:47.000000000",6650.61,6855.0,0.0,0.05,0.001,0.0,689,3,202.9,205.6,-0.999,0.0,142,11,0.0,46904.30000000001,0.0,-504774.6483899998]
["2025-11-19T09:48:11.000000000",6651.24,6440.0,203.4,215.3,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,4950,755,0.0,46904.30000000001,0.0,-504822.46475999994]
["2025-11-19T09:48:11.000000000",6651.24,6785.0,0.05,0.1,0.005,0.0,519,119,133.5,134.9,-0.995,0.0,368,18,0.0,46904.30000000001,0.0,-504822.46475999994]
["2025-11-19T09:48:23.000000000",6651.64,6900.0,0.0,0.05,0.001,0.0,21823,0,242.1,256.9,-0.999,0.0,93,0,0.0,46758.6,0.0,-495161.38487999985]
["2025-11-19T09:48:35.000000000",6651.6,6870.0,0.0,0.05,0.001,0.0,1568,6,212.1,226.3,-0.999,0.0,84,9,0.0,46758.6,0.0,-495158.4072000003]
["2025-11-19T09:48:59.000000000",6651.42,6385.0,258.4,273.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,365,436,0.0,47224.60000000001,0.0,-510084.09696000005]
["2025-11-19T09:48:59.000000000",6651.42,6920.0,0.0,0.05,0.001,0.0,725,3,262.3,276.7,-0.999,0.0,46,0,0.0,47224.60000000001,0.0,-510084.09696000005]
["2025-11-19T09:49:11.000000000",6653.07,6510.0,140.9,144.8,0.974,0.001,82,0,0.65,0.75,-0.026,0.001,875,2324,95.7,47213.50000000001,-5275.88451,-495420.8575500001]
["2025-11-19T09:49:35.000000000",6654.14,6405.0,240.8,255.2,0.996,0.0,68,0,0.1,0.15,-0.004,0.0,516,347,0.0,47044.70000000001,0.0,-482232.1799400005]
["2025-11-19T09:49:35.000000000",6654.14,6785.0,0.05,0.1,0.005,0.0,519,120,131.5,132.8,-0.995,0.0,368,18,0.0,47044.70000000001,0.0,-482232.1799400005]
["2025-11-19T09:49:47.000000000",6652.51,6555.0,97.6,99.3,0.933,0.002,43,7,2.0,2.05,-0.067,0.002,577,2093,124.0,47044.70000000001,-7104.880679999998,-482114.05221000005]
["2025-11-19T09:49:59.000000000",6652.28,6835.0,0.0,0.05,0.001,0.0,565,29,180.5,186.7,-0.998,0.0,83,0,0.0,47087.9,0.0,-487645.3854000001]
["2025-11-19T09:50:11.000000000",6649.93,6635.0,28.7,28.9,0.615,0.007,788,3029,14.8,14.9,-0.385,0.007,2234,2692,2115.4,46846.4,-67310.59146000001,-501005.7262]
["2025-11-19T09:50:24.000000000",6647.8,6360.0,281.0,288.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,299,226,0.0,46934.90000000001,0.0,-550019.0285999998]
["2025-11-19T09:50:36.000000000",6647.75,6720.0,1.0,1.05,0.055,0.002,1569,3811,73.8,75.1,-0.945,0.002,360,36,385.79999999999995,46934.90000000001,16074.259500000002,-550014.89175]
["2025-11-19T09:50:48.000000000",6647.71,6445.0,202.1,203.2,0.992,0.0,42,0,0.2,0.25,-0.008,0.0,625,517,0.0,46517.50000000001,0.0,-569981.3031100003]
["2025-11-19T09:51:00.000000000",6650.02,6650.0,19.4,19.6,0.495,0.008,2354,6277,20.7,20.9,-0.505,0.008,3334,1901,4550.400000000001,47490.9,-52136.156800000004,-526674.9339799999]
["2025-11-19T09:51:12.000000000",6649.2,6530.0,115.7,120.9,0.956,0.001,9,3,1.2,1.3,-0.044,0.001,1069,2990,107.79999999999998,47310.9,-7048.152,-530639.4060000003]
["2025-11-19T09:51:12.000000000",6649.2,6875.0,0.0,0.05,0.001,0.0,2265,60,219.5,234.4,-0.999,0.0,87,0,0.0,47310.9,0.0,-530639.4060000003]
["2025-11-19T09:51:24.000000000",6649.63,6730.0,0.6,0.7,0.038,0.002,1810,2911,82.0,83.4,-0.962,0.002,1398,36,641.6,47310.9,5479.295119999999,-530673.7221499999]
["2025-11-19T09:51:48.000000000",6652.76,6365.0,286.3,287.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,441,342,0.0,47310.9,0.0,-530923.5117999999]
["2025-11-19T09:51:48.000000000",6652.76,6820.0,0.0,0.05,0.002,0.0,1690,80,163.0,168.8,-0.998,0.0,328,5,0.0,47310.9,0.0,-530923.5117999999]
["2025-11-19T09:52:00.000000000",6653.75,6495.0,157.7,158.9,0.982,0.001,7,112,0.45,0.5,-0.018,0.001,705,1419,71.2,47561.200000000004,-4644.3175,-501958.90000000043]
["2025-11-19T09:52:12.000000000",6655.6,6910.0,0.0,0.05,0.001,0.0,624,1,249.3,262.5,-0.999,0.0,14,0,0.0,46622.600000000006,0.0,-468793.8416]
["2025-11-19T09:52:24.000000000",6656.4,6550.0,106.3,107.7,0.946,0.002,151,53,1.5,1.55,-0.054,0.002,4104,8539,851.0,47449.4,-52625.4984,-400315.896]
["2025-11-19T09:52:24.000000000",6656.4,6930.0,0.0,0.05,0.001,0.0,509,0,268.3,281.0,-0.999,0.0,20,0,0.0,47449.4,0.0,-400315.896]
["2025-11-19T09:52:48.000000000",6656.62,6395.0,260.2,261.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,512,271,0.0,47077.1,0.0,-425630.93942]
["2025-11-19T09:53:00.000000000",6656.78,6415.0,240.4,241.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,718,780,0.0,47449.4,0.0,-400338.7492]
["2025-11-19T09:53:12.000000000",6656.77,6480.0,175.2,176.5,0.988,0.0,18,55,0.3,0.35,-0.012,0.0,1165,1472,0.0,47449.4,0.0,-400338.14780000004]
["2025-11-19T09:53:24.000000000",6657.96,6465.0,192.2,193.3,0.99,0.0,8,0,0.2,0.3,-0.01,0.0,642,927,0.0,47449.4,0.0,-400409.7144]
["2025-11-19T09:53:36.000000000",6660.69,6570.0,91.5,92.7,0.918,0.002,189,85,2.1,2.15,-0.081,0.002,1776,2231,393.0,47449.4,-21141.030059999997,-400573.89660000044]
["2025-11-19T09:53:49.000000000",6660.62,6555.0,105.5,106.8,0.946,0.002,43,7,1.45,1.5,-0.054,0.002,577,2509,124.0,47418.0,-7113.542159999999,-335668.60552000004]
["2025-11-19T09:53:49.000000000",6660.62,6900.0,0.0,0.05,0.001,0.0,21823,4,233.5,247.6,-0.999,0.0,93,0,0.0,47418.0,0.0,-335668.60552000004]
["2025-11-19T09:54:01.000000000",6662.05,6655.0,22.2,22.3,0.548,0.008,861,4426,16.5,16.6,-0.451,0.008,809,1251,1336.0,47924.4,2771.412799999997,-320497.9014]
["2025-11-19T09:54:25.000000000",6661.89,6385.0,275.6,277.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,365,437,0.0,47468.600000000006,0.0,-305780.751]
["2025-11-19T09:54:25.000000000",6661.89,6740.0,0.5,0.55,0.031,0.002,1963,3272,78.7,80.0,-0.969,0.002,576,41,507.8,47468.600000000006,18480.08286,-305780.751]
["2025-11-19T09:54:37.000000000",6662.41,6515.0,146.4,147.6,0.977,0.001,4,73,0.6,0.65,-0.023,0.001,1221,1555,122.50000000000001,47468.600000000006,-8108.15297,-305804.61899999995]
["2025-11-19T09:54:49.000000000",6661.67,6665.0,16.5,16.7,0.466,0.009,862,3955,20.9,21.1,-0.534,0.009,863,316,1552.4999999999998,47894.100000000006,-59.955030000002274,-332104.2345100002]
["2025-11-19T09:55:01.000000000",6661.46,6600.0,64.3,64.9,0.855,0.004,610,320,4.5,4.6,-0.145,0.004,2923,6005,1413.2,47789.40000000001,-61631.82792,-303016.4924800004]
["2025-11-19T09:55:01.000000000",6661.46,6945.0,0.0,0.05,0.001,0.0,967,0,276.7,292.1,-0.999,0.0,6,3,0.0,47789.40000000001,0.0,-303016.4924800004]
["2025-11-19T09:55:25.000000000",6660.69,6710.0,2.45,2.5,0.12,0.005,836,6251,51.6,52.4,-0.88,0.005,838,122,837.0000000000001,47960.40000000001,-66.60690000000449,-365631.91686000046]
["2025-11-19T09:55:37.000000000",6660.69,6430.0,222.2,237.1,0.996,0.0,21,0,0.1,0.2,-0.004,0.0,732,866,0.0,47960.40000000001,0.0,-365631.91686000046]
["2025-11-19T09:55:37.000000000",6660.69,6835.0,0.0,0.05,0.002,0.0,565,29,171.4,179.9,-0.998,0.0,83,0,0.0,47960.40000000001,0.0,-365631.91686000046]
["2025-11-19T09:56:02.000000000",6663.75,6515.0,149.3,150.5,0.978,0.001,4,73,0.55,0.65,-0.022,0.001,1221,1595,122.50000000000001,48335.80000000001,-8109.7837500000005,-273573.59249999985]
["2025-11-19T09:56:02.000000000",6663.75,6920.0,0.0,0.05,0.001,0.0,725,4,248.9,263.9,-0.999,0.0,46,0,0.0,48335.80000000001,0.0,-273573.59249999985]
["2025-11-19T09:56:26.000000000",6663.95,6565.0,99.5,100.7,0.934,0.002,40,24,1.85,1.95,-0.066,0.002,894,2606,186.8,48508.30000000001,-11382.0266,-273588.46724999975]
["2025-11-19T09:56:26.000000000",6663.95,6945.0,0.0,0.05,0.001,0.0,967,0,274.8,289.3,-0.999,0.0,6,3,0.0,48508.30000000001,0.0,-273588.46724999975]
["2025-11-19T09:56:51.000000000",6665.42,6370.0,294.4,295.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,444,461,0.0,48508.30000000001,0.0,-273648.8181000001]
["2025-11-19T09:57:04.000000000",6666.3,6435.0,230.1,231.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,2699,390,0.0,48776.80000000001,0.0,-249879.58920000005]
["2025-11-19T09:57:16.000000000",6665.33,6455.0,209.3,210.8,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,1368,499,0.0,48776.80000000001,0.0,-249843.22972000003]
["2025-11-19T09:57:16.000000000",6665.33,6530.0,135.0,136.4,0.969,0.001,9,4,0.85,0.9,-0.031,0.001,1069,3306,107.79999999999998,48776.80000000001,-7065.2498,-249843.22972000003]
["2025-11-19T09:57:28.000000000",6665.78,6580.0,87.6,88.5,0.913,0.002,107,28,2.55,2.65,-0.087,0.002,2063,3614,434.00000000000006,48875.60000000001,-26076.531360000004,-219904.0821999999]
["2025-11-19T09:57:40.000000000",6665.36,6615.0,55.0,56.0,0.816,0.005,448,857,5.8,5.9,-0.184,0.005,1281,3582,864.5,48875.60000000001,-27761.2244,-219890.2264000003]
["2025-11-19T09:57:40.000000000",6665.36,6960.0,0.0,0.05,0.001,0.0,994,2,287.8,302.5,-0.999,0.0,6,0,0.0,48875.60000000001,0.0,-219890.2264000003]
["2025-11-19T09:58:04.000000000",6666.81,6625.0,48.2,48.5,0.777,0.005,734,2814,6.9,7.1,-0.222,0.005,2360,3731,1547.0,48871.30000000002,-54201.165300000015,-209997.84819]
["2025-11-19T09:58:16.000000000",6666.12,6445.0,213.3,220.8,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,625,542,0.0,49006.400000000016,0.0,-238700.42495999995]
["2025-11-19T09:58:28.000000000",6666.62,6710.0,2.95,3.0,0.143,0.006,836,6927,46.6,47.2,-0.857,0.006,838,229,1004.4000000000001,48871.30000000002,-79.99944000000303,-209991.86337999994]
["2025-11-19T09:58:40.000000000",6668.48,6530.0,138.0,139.1,0.969,0.001,9,4,0.8,0.85,-0.031,0.001,1069,3336,107.79999999999998,48871.30000000002,-7068.5888,-210050.45151999994]
["2025-11-19T09:58:52.000000000",6670.91,6640.0,38.7,38.9,0.709,0.007,1048,5369,9.0,9.2,-0.291,0.007,1279,3212,1628.9,48318.400000000016,-10786.861469999994,-152403.60986000023]
["2025-11-19T09:59:04.000000000",6671.4,6620.0,55.9,56.4,0.812,0.005,1074,1461,5.6,5.8,-0.187,0.005,1539,4942,1306.5000000000002,47717.30000000002,-15511.005000000001,-132220.47660000008]
["2025-11-19T09:59:04.000000000",6671.4,6965.0,0.0,0.05,0.001,0.0,229,2,288.1,303.0,-0.999,0.0,10,0,0.0,47717.30000000002,0.0,-132220.47660000008]
["2025-11-19T09:59:16.000000000",6673.31,6885.0,0.0,0.05,0.001,0.0,425,47,210.7,213.8,-0.999,0.0,79,17,0.0,48593.10000000002,0.0,-96996.56085000013]
["2025-11-19T09:59:40.000000000",6674.89,6450.0,223.7,225.0,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,6919,1371,0.0,49737.30000000001,0.0,-59399.846109999824]
["2025-11-19T09:59:40.000000000",6674.89,6810.0,0.05,0.1,0.005,0.0,3597,1220,132.9,140.4,-0.995,0.0,173,13,0.0,49737.30000000001,0.0,-59399.846109999824]
["2025-11-19T09:59:52.000000000",6674.47,6580.0,94.7,96.0,0.923,0.002,107,30,2.35,2.4,-0.077,0.002,2063,3934,434.00000000000006,48968.80000000001,-26110.526640000004,-49030.65661999984]
["2025-11-19T10:00:06.000000000",6672.4,6895.0,0.0,0.05,0.001,0.0,635,0,215.3,230.5,-0.999,0.0,6,0,0.0,49737.30000000001,0.0,-59377.68759999996]
["2025-11-19T10:00:19.000000000",6670.79,6630.0,47.7,48.1,0.78,0.005,901,2837,7.3,7.5,-0.22,0.005,934,5045,917.5000000000001,49378.900000000016,-1100.6803500000003,-67435.01610999994]
["2025-11-19T10:00:31.000000000",6672.55,6410.0,260.6,262.4,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,1568,838,0.0,48966.400000000016,0.0,-120639.70400000001]
["2025-11-19T10:00:43.000000000",6671.63,6380.0,290.6,291.7,0.998,0.0,8,0,0.05,0.1,-0.002,0.0,943,267,0.0,48966.400000000016,0.0,-120623.07040000001]
["2025-11-19T10:00:55.000000000",6673.02,6495.0,177.4,178.6,0.985,0.0,7,119,0.4,0.45,-0.015,0.0,705,1828,0.0,48725.20000000001,0.0,-101536.6723200001]
["2025-11-19T10:01:08.000000000",6672.15,6465.0,206.0,207.2,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,642,1014,0.0,49737.30000000001,0.0,-59375.46284999982]
["2025-11-19T10:01:20.000000000",6673.46,6545.0,128.6,129.5,0.962,0.001,3,25,1.1,1.2,-0.038,0.001,913,4696,91.60000000000001,49569.90000000001,-6072.8486,-59373.773619999905]
["2025-11-19T10:01:32.000000000",6673.9,6550.0,124.1,125.1,0.958,0.001,151,84,1.2,1.25,-0.042,0.001,4104,10820,425.5,49326.60000000001,-26381.9267,-46610.51759999989]
["2025-11-19T10:01:44.000000000",6674.38,6630.0,50.2,50.7,0.79,0.005,901,2848,6.5,6.6,-0.21,0.005,934,5294,917.5000000000001,49718.20000000001,-1101.2727000000002,-38244.197399999815]
["2025-11-19T10:01:57.000000000",6674.07,6375.0,297.7,298.9,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,912,204,0.0,49718.20000000001,0.0,-38242.42109999986]
["2025-11-19T10:01:57.000000000",6674.07,6635.0,45.5,45.8,0.767,0.006,788,3333,7.3,7.5,-0.232,0.006,2234,3965,1813.1999999999998,49718.20000000001,-57904.231320000006,-38242.42109999986]
["2025-11-19T10:02:21.000000000",6675.1,6465.0,209.9,211.1,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,642,1029,0.0,49981.40000000001,0.0,-31639.973999999856]
["2025-11-19T10:02:21.000000000",6675.1,6725.0,1.9,1.95,0.103,0.005,1290,6860,51.2,52.3,-0.898,0.005,453,91,871.5,49981.40000000001,27935.293500000007,-31639.973999999856]
["2025-11-19T10:02:33.000000000",6675.56,6595.0,82.5,83.2,0.9,0.003,202,60,2.9,3.0,-0.1,0.003,885,4161,326.1,49892.500000000015,-13678.222440000005,-32663.51508000006]
["2025-11-19T10:02:45.000000000",6674.82,6645.0,37.5,37.9,0.716,0.007,622,4225,8.9,9.0,-0.284,0.007,2212,4509,1983.8000000000002,49284.90000000001,-74290.7466,-35623.51434000005]
["2025-11-19T10:02:58.000000000",6674.3,6675.0,16.9,17.1,0.496,0.009,1208,7368,18.5,18.7,-0.504,0.009,1332,1343,2286.0,49284.90000000001,-7448.518799999998,-35620.73910000006]
["2025-11-19T10:03:10.000000000",6675.83,6425.0,249.6,250.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3322,1017,0.0,49580.50000000001,0.0,-37364.62051000004]
["2025-11-19T10:03:22.000000000",6674.77,6850.0,0.0,0.05,0.002,0.0,3079,43,175.6,176.5,-0.998,0.0,983,24,0.0,49718.20000000001,0.0,-38246.432100000115]
["2025-11-19T10:03:34.000000000",6676.19,6510.0,165.2,166.3,0.982,0.001,82,70,0.45,0.55,-0.017,0.001,875,2961,95.7,49892.500000000015,-5294.21867,-32666.597669999974]
["2025-11-19T10:03:34.000000000",6676.19,6820.0,0.05,0.1,0.004,0.0,1690,645,144.1,145.5,-0.995,0.0,328,5,0.0,49892.500000000015,0.0,-32666.597669999974]
["2025-11-19T10:03:58.000000000",6677.33,6595.0,83.7,84.7,0.907,0.003,202,60,2.65,2.7,-0.093,0.003,885,4326,326.1,49453.5,-13681.849170000001,13748.622469999947]
["2025-11-19T10:03:58.000000000",6677.33,6905.0,0.0,0.05,0.001,0.0,790,0,221.7,235.9,-0.999,0.0,18,0,0.0,49453.5,0.0,13748.622469999947]
["2025-11-19T10:04:22.000000000",6675.62,6645.0,38.3,38.8,0.739,0.006,622,4296,8.4,8.6,-0.261,0.006,2212,4779,1700.4,49254.5,-63685.4148,35494.271539999856]
["2025-11-19T10:04:34.000000000",6675.69,6425.0,249.6,250.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,3322,1017,0.0,49835.60000000001,0.0,-16275.332220000259]
["2025-11-19T10:04:34.000000000",6675.69,6950.0,0.0,0.05,0.001,0.0,2217,7,267.5,281.7,-0.999,0.0,9,0,0.0,49835.60000000001,0.0,-16275.332220000259]
["2025-11-19T10:04:58.000000000",6677.64,6510.0,167.1,168.5,0.984,0.001,82,70,0.4,0.45,-0.016,0.001,875,3008,95.7,49662.3,-5295.36852,9796.09788000001]
["2025-11-19T10:05:10.000000000",6678.93,6435.0,236.3,248.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,2699,459,0.0,49254.5,0.0,35511.870810000095]
["2025-11-19T10:05:10.000000000",6678.93,6605.0,75.1,76.6,0.891,0.003,249,295,3.1,3.2,-0.109,0.003,1049,4413,389.40000000000003,49254.5,-16029.432000000003,35511.870810000095]
["2025-11-19T10:05:22.000000000",6678.17,6560.0,117.8,118.8,0.957,0.001,22,59,1.15,1.25,-0.042,0.001,1472,4831,149.4,49254.5,-9683.3465,35507.82988999997]
["2025-11-19T10:05:34.000000000",6678.46,6690.0,11.3,11.4,0.38,0.009,1522,11152,23.8,24.1,-0.62,0.009,433,358,1759.5,49444.4,65455.58645999999,28797.519519999998]
["2025-11-19T10:05:46.000000000",6677.34,6435.0,240.1,241.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,2699,459,0.0,49444.4,0.0,28792.69007999996]
["2025-11-19T10:05:58.000000000",6678.89,6605.0,75.7,76.5,0.886,0.003,249,295,3.1,3.2,-0.113,0.003,1049,4480,389.40000000000003,49566.600000000006,-16029.336000000003,15094.29139999995]
["2025-11-19T10:06:10.000000000",6679.55,6520.0,159.0,160.2,0.981,0.001,151,52,0.5,0.55,-0.019,0.001,1687,3103,183.8,49407.799999999996,-10259.7888,35789.02889999998]
["2025-11-19T10:06:22.000000000",6679.96,6690.0,11.9,12.0,0.405,0.009,1522,11390,22.4,22.6,-0.595,0.009,433,384,1759.5,49678.19999999998,65470.28795999999,64982.65087999985]
["2025-11-19T10:06:34.000000000",6679.52,6605.0,75.9,76.8,0.893,0.003,249,295,3.1,3.2,-0.107,0.003,1049,4601,389.40000000000003,49666.399999999994,-16030.848000000004,58539.31328000009]
["2025-11-19T10:06:46.000000000",6679.07,6615.0,67.0,68.0,0.868,0.004,448,968,3.9,4.0,-0.132,0.004,1281,5512,691.5999999999999,49666.399999999994,-22254.661239999998,58535.369479999994]
["2025-11-19T10:06:46.000000000",6679.07,6735.0,1.25,1.3,0.074,0.004,1203,4760,57.2,58.7,-0.926,0.004,597,20,720.0,49666.399999999994,16190.065680000002,58535.369479999994]
["2025-11-19T10:07:10.000000000",6679.69,6435.0,243.6,244.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,2699,463,0.0,49977.69999999998,0.0,62488.499949999954]
["2025-11-19T10:07:10.000000000",6679.69,6860.0,0.0,0.05,0.001,0.0,1270,27,179.7,181.3,-0.998,0.0,195,4,0.0,49977.69999999998,0.0,62488.499949999954]
["2025-11-19T10:07:23.000000000",6679.29,6565.0,114.2,115.4,0.955,0.001,40,38,1.3,1.35,-0.045,0.001,894,3556,93.4,49977.69999999998,-5704.113659999999,62484.757950000094]
["2025-11-19T10:07:35.000000000",6679.54,6785.0,0.1,0.15,0.009,0.001,519,1294,105.6,106.4,-0.991,0.001,368,25,88.7,49666.399999999994,1008.61054,58539.48855999995]
["2025-11-19T10:07:47.000000000",6679.59,6650.0,37.6,37.9,0.719,0.007,2354,8453,8.5,8.7,-0.281,0.007,3334,5680,3981.6000000000004,49666.399999999994,-45821.987400000005,58539.92676]
["2025-11-19T10:07:59.000000000",6678.36,6870.0,0.0,0.05,0.001,0.0,1568,9,191.9,196.1,-0.999,0.0,84,14,0.0,49666.399999999994,0.0,58529.14704000008]
["2025-11-19T10:08:11.000000000",6680.02,6705.0,6.2,6.3,0.26,0.008,521,11370,31.8,32.1,-0.74,0.008,368,217,711.2,49666.399999999994,8176.3444800000025,58543.69527999992]
["2025-11-19T10:08:24.000000000",6679.03,6480.0,197.8,198.6,0.992,0.0,18,55,0.2,0.25,-0.008,0.0,1165,2596,0.0,49833.79999999999,0.0,58521.66086000013]
["2025-11-19T10:08:24.000000000",6679.03,6955.0,0.0,0.05,0.001,0.0,1229,0,269.8,284.1,-0.999,0.0,15,2,0.0,49833.79999999999,0.0,58521.66086000013]
["2025-11-19T10:08:48.000000000",6678.02,6565.0,113.4,114.5,0.953,0.001,40,38,1.2,1.25,-0.047,0.001,894,3599,93.4,49886.4,-5703.029079999999,-988.3469599998922]
["2025-11-19T10:09:01.000000000",6677.29,6440.0,236.6,237.8,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,4950,1005,0.0,49795.799999999996,0.0,43616.05827999999]
["2025-11-19T10:09:13.000000000",6678.46,6615.0,66.3,67.1,0.871,0.004,448,980,3.6,3.7,-0.129,0.004,1281,5870,691.5999999999999,49795.799999999996,-22252.62872,43623.70071999992]
["2025-11-19T10:09:25.000000000",6677.0,6525.0,151.8,154.5,0.981,0.001,3,4,0.5,0.55,-0.019,0.001,1021,4403,102.4,49511.9,-6797.186000000002,37531.417000000016]
["2025-11-19T10:09:25.000000000",6677.0,6745.0,0.6,0.65,0.041,0.002,1016,3297,68.2,69.3,-0.959,0.002,423,19,287.8,49511.9,7918.922,37531.417000000016]
["2025-11-19T10:09:38.000000000",6676.63,6650.0,35.5,35.8,0.711,0.007,2354,8495,8.7,8.9,-0.289,0.007,3334,5953,3981.6000000000004,49869.00000000001,-45801.6818,5715.1952800000545]
["2025-11-19T10:09:50.000000000",6678.16,6830.0,0.0,0.05,0.002,0.0,1394,373,149.1,155.7,-0.998,0.0,119,25,0.0,49869.00000000001,0.0,5716.504960000037]
["2025-11-19T10:10:04.000000000",6677.87,6575.0,102.5,103.4,0.946,0.002,176,79,1.5,1.55,-0.054,0.002,1491,5566,333.40000000000003,49795.799999999996,-17562.798100000004,43619.846839999984]
["2025-11-19T10:10:16.000000000",6674.51,6690.0,9.4,9.5,0.365,0.009,1522,12254,25.5,25.8,-0.636,0.009,433,538,1759.5,49866.0,65416.872509999994,-9063.984580000018]
["2025-11-19T10:10:28.000000000",6674.76,6655.0,30.5,30.7,0.656,0.008,861,5715,10.4,10.5,-0.345,0.008,809,3077,1336.0,49571.70000000001,2776.700159999997,-43245.77003999997]
["2025-11-19T10:10:41.000000000",6674.4,6615.0,62.5,63.9,0.858,0.004,448,983,4.1,4.2,-0.142,0.004,1281,6054,691.5999999999999,49538.20000000001,-22239.100799999997,-35908.27200000026]
["2025-11-19T10:10:53.000000000",6675.28,6745.0,0.55,0.6,0.037,0.002,1016,3375,69.2,70.3,-0.963,0.002,423,20,287.8,49777.3,7916.88208,-10072.997520000124]
["2025-11-19T10:11:05.000000000",6677.39,6705.0,5.6,5.7,0.226,0.008,521,11878,32.6,33.0,-0.774,0.008,368,234,711.2,49777.3,8173.125360000002,-10076.181510000053]
["2025-11-19T10:11:17.000000000",6679.29,6830.0,0.0,0.05,0.002,0.0,1394,374,147.1,153.9,-0.998,0.0,119,26,0.0,49414.0,0.0,31806.778980000003]
["2025-11-19T10:11:29.000000000",6681.52,6580.0,102.2,103.4,0.942,0.002,107,44,1.45,1.55,-0.058,0.002,2063,5268,434.00000000000006,49528.59999999999,-26138.106240000005,73710.52864000008]
["2025-11-19T10:11:42.000000000",6682.67,6755.0,0.4,0.45,0.029,0.002,1088,2160,72.3,73.6,-0.971,0.002,218,8,261.2,49846.999999999985,11627.845800000003,107631.08301999995]
["2025-11-19T10:11:54.000000000",6682.54,6665.0,28.3,28.5,0.648,0.008,862,6279,10.7,10.8,-0.352,0.008,863,3034,1380.0,50275.19999999999,-53.460320000000046,113362.60856000005]
["2025-11-19T10:11:54.000000000",6682.54,6880.0,0.0,0.05,0.001,0.0,1128,2,194.2,201.2,-0.999,0.0,56,0,0.0,50275.19999999999,0.0,113362.60856000005]
["2025-11-19T10:12:06.000000000",6683.06,6760.0,0.3,0.35,0.023,0.001,2248,3584,77.5,78.4,-0.977,0.001,651,22,289.9,50275.19999999999,10672.846820000002,113371.42984000001]
["2025-11-19T10:12:18.000000000",6682.3,6965.0,0.0,0.05,0.001,0.0,229,3,275.7,289.9,-0.999,0.0,10,0,0.0,50042.499999999985,0.0,114902.14850000018]
["2025-11-19T10:12:30.000000000",6682.91,6845.0,0.0,0.05,0.002,0.0,982,22,159.0,166.2,-0.998,0.0,113,6,0.0,49473.69999999999,0.0,121461.88925000001]
["2025-11-19T10:12:42.000000000",6681.25,6625.0,59.2,59.8,0.849,0.004,734,2953,4.4,4.6,-0.151,0.004,2360,6370,1237.6,50366.099999999984,-43454.85,102149.63124999999]
["2025-11-19T10:13:07.000000000",6680.69,6410.0,269.8,271.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1568,893,0.0,50330.29999999999,0.0,104078.46951000007]
["2025-11-19T10:13:07.000000000",6680.69,6675.0,20.1,20.3,0.553,0.009,1208,9941,14.7,14.9,-0.447,0.009,1332,3821,2286.0,50330.29999999999,-7455.650039999998,104078.46951000007]
["2025-11-19T10:13:19.000000000",6681.18,6535.0,145.9,147.2,0.979,0.001,24,7,0.55,0.6,-0.021,0.001,719,5096,74.3,49551.49999999999,-4643.4201,84764.13066000004]
["2025-11-19T10:13:31.000000000",6681.04,6760.0,0.3,0.35,0.023,0.001,2248,3617,78.9,80.2,-0.977,0.001,651,22,289.9,50396.49999999999,10669.620880000002,113130.05031999995]
["2025-11-19T10:13:43.000000000",6682.68,6620.0,65.5,66.4,0.87,0.004,1074,1513,3.5,3.6,-0.129,0.004,1539,7947,1045.2,50236.79999999999,-12429.784799999998,126556.59384000007]
["2025-11-19T10:13:55.000000000",6683.26,6845.0,0.0,0.05,0.002,0.0,982,27,158.2,165.7,-0.998,0.0,113,6,0.0,49245.899999999994,0.0,166099.06078000006]
["2025-11-19T10:14:07.000000000",6683.4,6590.0,94.4,94.9,0.936,0.002,139,93,1.7,1.75,-0.064,0.002,1085,5768,244.79999999999998,49245.899999999994,-12644.992799999998,166102.5402000001]
["2025-11-19T10:14:19.000000000",6682.4,6665.0,27.4,27.6,0.652,0.008,862,6378,10.8,10.9,-0.348,0.008,863,3528,1380.0,50102.99999999999,-53.459200000000045,127446.73280000019]
["2025-11-19T10:14:31.000000000",6682.23,6675.0,20.5,20.7,0.562,0.009,1208,10071,14.1,14.2,-0.438,0.009,1332,4022,2286.0,50473.69999999999,-7457.368679999997,130029.51356999991]
["2025-11-19T10:14:43.000000000",6682.58,6590.0,93.3,94.1,0.935,0.002,139,95,1.7,1.75,-0.065,0.002,1085,5825,244.79999999999998,50200.19999999999,-12643.441359999999,120072.59744000009]
["2025-11-19T10:14:43.000000000",6682.58,6805.0,0.05,0.1,0.005,0.0,906,1989,119.7,127.0,-0.995,0.0,167,2,0.0,50200.19999999999,0.0,120072.59744000009]
["2025-11-19T10:14:55.000000000",6682.0,6715.0,3.7,3.8,0.186,0.007,787,11329,36.8,37.3,-0.814,0.007,746,358,1073.1000000000001,50306.99999999999,1917.7339999999995,138811.86799999996]
["2025-11-19T10:15:08.000000000",6685.38,6895.0,0.0,0.05,0.001,0.0,635,8,204.9,217.0,-0.999,0.0,6,0,0.0,50306.99999999999,0.0,138882.08412000016]
["2025-11-19T10:15:20.000000000",6685.3,6640.0,49.9,50.5,0.814,0.005,1048,5953,4.9,5.1,-0.186,0.005,1279,4920,1163.5000000000002,50247.700000000004,-7721.521500000003,195859.23410000012]
["2025-11-19T10:15:32.000000000",6685.07,6765.0,0.25,0.3,0.021,0.001,483,1985,79.6,80.7,-0.979,0.001,205,14,68.8,50537.7,1858.4494599999998,213086.60624999992]
["2025-11-19T10:15:44.000000000",6686.17,6725.0,2.55,2.6,0.14,0.006,1290,10411,41.1,41.7,-0.86,0.006,453,461,1045.8,50059.4,33577.94574,229308.8863200001]
["2025-11-19T10:15:57.000000000",6687.15,6850.0,0.0,0.05,0.002,0.0,3079,43,161.9,162.8,-0.998,0.0,983,24,0.0,50109.600000000006,0.0,238744.62930000003]
["2025-11-19T10:16:09.000000000",6688.03,6775.0,0.2,0.25,0.014,0.001,2848,2279,86.6,87.5,-0.984,0.001,310,36,315.8,50109.600000000006,16974.220139999998,238776.04706000013]
["2025-11-19T10:16:09.000000000",6688.03,6975.0,0.0,0.05,0.001,0.0,1482,0,280.9,294.0,-0.999,0.0,21,0,0.0,50109.600000000006,0.0,238776.04706000013]
["2025-11-19T10:16:34.000000000",6687.66,6860.0,0.0,0.05,0.002,0.0,1270,27,169.1,172.8,-0.998,0.0,195,4,0.0,50560.90000000001,0.0,250967.81682000012]
["2025-11-19T10:16:46.000000000",6689.14,6640.0,52.9,53.4,0.829,0.005,1048,6000,4.7,4.8,-0.172,0.005,1279,5241,1163.5000000000002,50534.2,-7725.9567000000025,299071.4494000001]
["2025-11-19T10:16:58.000000000",6688.06,6420.0,267.2,268.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1517,566,0.0,50840.80000000001,0.0,260112.02952000021]
["2025-11-19T10:17:10.000000000",6688.32,6690.0,15.1,15.2,0.477,0.01,1522,13903,16.6,16.7,-0.523,0.01,433,1050,1955.0,50840.80000000001,72835.8048,260122.14144000006]
["2025-11-19T10:17:22.000000000",6689.37,6505.0,183.5,184.7,0.99,0.0,6,11,0.25,0.3,-0.01,0.0,645,2604,0.0,50924.600000000006,0.0,284485.5273600001]
["2025-11-19T10:17:22.000000000",6689.37,6820.0,0.05,0.1,0.005,0.0,1690,697,130.8,131.7,-0.995,0.0,328,19,0.0,50924.600000000006,0.0,284485.5273600001]
["2025-11-19T10:17:47.000000000",6686.95,6590.0,97.6,98.3,0.943,0.002,139,113,1.5,1.55,-0.057,0.002,1085,6377,244.79999999999998,50866.80000000001,-12651.7094,238884.6018000001]
["2025-11-19T10:17:47.000000000",6686.95,6905.0,0.0,0.05,0.001,0.0,790,0,211.0,225.2,-0.999,0.0,18,0,0.0,50866.80000000001,0.0,238884.6018000001]
["2025-11-19T10:17:59.000000000",6686.3,6650.0,41.9,42.3,0.77,0.006,2354,8860,6.4,6.6,-0.23,0.006,3334,9888,3412.8,50073.4,-39315.44400000001,201083.78619999997]
["2025-11-19T10:18:11.000000000",6684.88,6670.0,25.7,26.0,0.641,0.008,1109,8980,10.8,11.0,-0.358,0.008,799,4582,1526.3999999999999,50073.4,16578.502399999998,201041.0811200002]
["2025-11-19T10:18:23.000000000",6683.31,6730.0,1.75,1.8,0.109,0.005,1810,9523,48.7,49.3,-0.89,0.005,1398,129,1604.0,50418.799999999996,13767.618600000005,212569.35785999993]
["2025-11-19T10:18:35.000000000",6682.47,6595.0,88.3,89.4,0.932,0.002,202,65,1.75,1.8,-0.068,0.002,885,6179,217.4,50610.799999999996,-9128.254020000002,178622.42309999996]
["2025-11-19T10:18:47.000000000",6683.66,6815.0,0.05,0.1,0.005,0.0,1685,1120,131.1,132.5,-0.995,0.0,568,7,0.0,50245.49999999999,0.0,187496.71398000006]
["2025-11-19T10:18:59.000000000",6684.89,6680.0,18.8,19.0,0.544,0.01,2113,14326,14.3,14.4,-0.456,0.01,622,4219,2735.0,50281.59999999999,99671.7099,228329.10284000004]
["2025-11-19T10:18:59.000000000",6684.89,6945.0,0.0,0.05,0.001,0.0,967,0,253.3,267.7,-0.999,0.0,6,3,0.0,50281.59999999999,0.0,228329.10284000004]
["2025-11-19T10:19:24.000000000",6683.99,6645.0,44.6,45.1,0.784,0.006,622,4730,5.6,5.8,-0.215,0.006,2212,7327,1700.4,50470.69999999999,-63765.264599999995,173977.57571]
["2025-11-19T10:19:36.000000000",6682.69,6725.0,2.3,2.4,0.133,0.006,1290,11882,44.9,45.4,-0.867,0.006,453,540,1045.8,51005.2,33560.46918,212790.2149800001]
["2025-11-19T10:19:48.000000000",6682.41,6730.0,1.8,1.85,0.1,0.005,1810,9915,49.1,49.6,-0.9,0.005,1398,130,1604.0,50315.499999999985,13765.764600000004,177344.47899]
["2025-11-19T10:19:48.000000000",6682.41,6850.0,0.0,0.1,0.002,0.0,3079,136,167.2,168.3,-0.998,0.0,983,28,0.0,50315.499999999985,0.0,177344.47899]
["2025-11-19T10:20:00.000000000",6682.39,6860.0,0.0,0.05,0.001,0.0,1270,27,174.2,181.5,-0.998,0.0,195,4,0.0,50025.599999999984,0.0,166672.17138000007]
["2025-11-19T10:20:12.000000000",6682.37,6935.0,0.0,0.05,0.001,0.0,305,3,245.1,259.7,-0.999,0.0,5,0,0.0,50025.599999999984,0.0,166671.67254000003]
["2025-11-19T10:20:24.000000000",6681.54,6910.0,0.0,0.05,0.001,0.0,624,11,221.8,235.4,-0.999,0.0,14,2,0.0,50025.599999999984,0.0,166650.97068000017]
["2025-11-19T10:20:36.000000000",6681.4,6690.0,11.9,12.1,0.416,0.01,1522,14796,20.1,20.4,-0.584,0.01,433,1508,1955.0,49953.69999999999,72760.446,154253.4818000001]
["2025-11-19T10:20:48.000000000",6680.63,6980.0,0.0,0.05,0.001,0.0,564,9,291.6,307.0,-0.999,0.0,5,0,0.0,50377.099999999984,0.0,145577.60833000008]
["2025-11-19T10:21:00.000000000",6681.58,6740.0,0.95,1.0,0.06,0.003,1963,8735,58.6,59.1,-0.94,0.003,576,97,761.7,50023.79999999998,27802.05438,161052.80432]
["2025-11-19T10:21:13.000000000",6683.04,6505.0,177.8,179.1,0.991,0.0,6,11,0.2,0.25,-0.009,0.0,645,2727,0.0,50023.79999999998,0.0,161087.9961600001]
["2025-11-19T10:21:25.000000000",6685.24,6830.0,0.05,0.1,0.004,0.0,1394,597,141.0,148.8,-0.996,0.0,119,26,0.0,50508.39999999999,0.0,185502.03952000008]
["2025-11-19T10:21:37.000000000",6686.06,6595.0,91.8,92.7,0.94,0.002,202,65,1.45,1.5,-0.06,0.002,885,6265,217.4,50448.99999999999,-9133.157960000002,228355.69324000005]
["2025-11-19T10:21:37.000000000",6686.06,6960.0,0.0,0.05,0.001,0.0,994,4,266.9,281.4,-0.999,0.0,6,0,0.0,50448.99999999999,0.0,228355.69324000005]
["2025-11-19T10:22:02.000000000",6684.89,6655.0,36.5,36.8,0.746,0.007,861,6104,7.3,7.4,-0.254,0.007,809,4480,1169.0000000000002,49951.600000000006,2433.29996,236350.97084000008]
["2025-11-19T10:22:14.000000000",6684.68,6635.0,53.7,54.2,0.843,0.005,788,3541,4.2,4.3,-0.157,0.005,2234,6299,1511.0,49951.600000000006,-48330.23640000001,236343.54608]
["2025-11-19T10:22:14.000000000",6684.68,6785.0,0.15,0.2,0.012,0.001,519,1436,100.1,100.9,-0.988,0.001,368,26,88.7,49951.600000000006,1009.3866800000002,236343.54608]
["2025-11-19T10:22:38.000000000",6681.52,6560.0,121.8,122.8,0.971,0.001,22,59,0.7,0.75,-0.029,0.001,1472,5895,149.4,50204.599999999984,-9688.204,145603.68384000007]
["2025-11-19T10:22:38.000000000",6681.52,6870.0,0.0,0.05,0.001,0.0,1568,13,187.5,189.1,-0.999,0.0,84,21,0.0,50204.599999999984,0.0,145603.68384000007]
["2025-11-19T10:22:50.000000000",6682.27,6685.0,14.6,14.8,0.47,0.01,946,10957,17.4,17.6,-0.53,0.01,508,2682,1454.0,49851.29999999998,29268.342600000007,161076.11835000015]
["2025-11-19T10:23:03.000000000",6681.43,6955.0,0.0,0.05,0.001,0.0,1229,1,266.6,280.5,-0.999,0.0,15,2,0.0,49986.19999999999,0.0,136047.27766000005]
["2025-11-19T10:23:15.000000000",6678.53,6695.0,8.5,8.6,0.361,0.01,622,10650,25.2,25.5,-0.639,0.01,755,855,1377.0,49986.19999999999,-8882.4449,135988.22786000007]
["2025-11-19T10:23:27.000000000",6679.38,6725.0,1.8,1.85,0.102,0.005,1290,12720,47.3,48.0,-0.898,0.005,453,605,871.5,50675.6,27953.2053,86230.79579999996]
["2025-11-19T10:23:39.000000000",6678.15,6780.0,0.1,0.15,0.009,0.001,2203,2833,101.8,105.7,-0.991,0.001,543,18,274.6,50675.6,11085.728999999998,86214.91650000005]
["2025-11-19T10:23:51.000000000",6678.14,6810.0,0.05,0.1,0.005,0.0,3597,1494,130.5,132.1,-0.995,0.0,173,17,0.0,50847.2,0.0,70748.21515999998]
["2025-11-19T10:24:03.000000000",6679.61,6865.0,0.0,0.05,0.001,0.0,888,9,181.8,189.8,-0.999,0.0,104,1,0.0,50693.9,0.0,70489.92432999995]
["2025-11-19T10:24:16.000000000",6679.43,6895.0,0.0,0.05,0.001,0.0,635,8,209.7,221.1,-0.999,0.0,6,0,0.0,50693.9,0.0,70488.02479000007]
["2025-11-19T10:24:16.000000000",6679.43,6960.0,0.0,0.05,0.001,0.0,994,4,273.3,287.7,-0.999,0.0,6,0,0.0,50693.9,0.0,70488.02479000007]
["2025-11-19T10:24:40.000000000",6679.73,6695.0,8.7,8.8,0.342,0.009,622,11231,24.7,24.9,-0.658,0.009,755,889,1239.3000000000002,49981.09999999999,-7995.63681,123287.77661000003]
["2025-11-19T10:24:52.000000000",6682.38,6385.0,296.2,297.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,365,458,0.0,49851.29999999998,0.0,161078.76990000007]
["2025-11-19T10:24:52.000000000",6682.38,6795.0,0.05,0.15,0.007,0.0,629,1257,112.9,113.8,-0.993,0.0,560,36,0.0,49851.29999999998,0.0,161078.76990000007]
["2025-11-19T10:25:16.000000000",6682.16,6470.0,211.4,212.7,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,1582,1980,0.0,49813.099999999984,0.0,153522.62600000005]
["2025-11-19T10:25:16.000000000",6682.16,6880.0,0.0,0.05,0.001,0.0,1128,8,194.3,201.6,-0.999,0.0,56,0,0.0,49813.099999999984,0.0,153522.62600000005]
["2025-11-19T10:25:40.000000000",6677.4,6550.0,128.1,128.9,0.975,0.001,151,91,0.6,0.65,-0.025,0.001,4104,13273,425.5,50693.9,-26395.762199999997,70466.6021999999]
["2025-11-19T10:25:40.000000000",6677.4,6960.0,0.0,0.05,0.001,0.0,994,4,275.2,289.4,-0.999,0.0,6,0,0.0,50693.9,0.0,70466.6021999999]
["2025-11-19T10:25:52.000000000",6678.15,6705.0,5.2,5.3,0.226,0.008,521,14676,31.7,32.4,-0.773,0.008,368,496,711.2,50380.200000000004,8174.055600000001,54333.42840000009]
["2025-11-19T10:26:04.000000000",6676.95,6635.0,46.9,47.4,0.804,0.006,788,3549,5.4,5.5,-0.197,0.006,2234,6769,1813.1999999999998,50501.0,-57929.2182,62389.4208]
["2025-11-19T10:26:16.000000000",6677.63,6790.0,0.1,0.15,0.008,0.0,992,1000,112.5,113.4,-0.992,0.0,194,28,0.0,50501.0,0.0,62395.77472000005]
["2025-11-19T10:26:29.000000000",6676.78,6720.0,2.2,2.25,0.119,0.005,1569,15550,45.1,45.6,-0.881,0.005,360,260,964.5,50247.0,40361.1351,63215.75304000009]
["2025-11-19T10:26:41.000000000",6677.6,6875.0,0.0,0.05,0.001,0.0,2265,75,194.0,201.5,-0.999,0.0,87,2,0.0,50170.80000000001,0.0,86875.5760000001]
["2025-11-19T10:26:53.000000000",6677.5,6645.0,39.0,39.3,0.76,0.007,622,4833,6.9,7.0,-0.24,0.007,2212,8164,1983.8000000000002,50275.899999999994,-74320.575,95975.70750000005]
["2025-11-19T10:27:07.000000000",6678.15,6405.0,272.1,273.3,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,516,924,0.0,50424.80000000001,0.0,86054.64090000009]
["2025-11-19T10:27:19.000000000",6678.8,6705.0,5.3,5.5,0.238,0.008,521,14884,32.2,32.6,-0.763,0.008,368,496,711.2,50424.80000000001,8174.851200000001,86063.0168]
["2025-11-19T10:27:31.000000000",6679.42,6690.0,10.7,10.9,0.384,0.01,1522,16216,22.2,22.4,-0.616,0.01,433,2092,1955.0,50152.49999999999,72738.8838,102642.64714]
["2025-11-19T10:27:31.000000000",6679.42,6835.0,0.0,0.05,0.002,0.0,565,131,152.5,159.4,-0.998,0.0,83,1,0.0,50152.49999999999,0.0,102642.64714]
["2025-11-19T10:27:42.000000000",6678.41,6815.0,0.05,0.1,0.005,0.0,1685,1127,136.7,137.9,-0.995,0.0,568,7,0.0,49596.49999999999,0.0,118281.3195100001]
["2025-11-19T10:27:55.000000000",6679.23,6920.0,0.0,0.05,0.001,0.0,725,5,234.0,248.4,-0.999,0.0,46,0,0.0,50499.3,0.0,81079.17297]
["2025-11-19T10:28:07.000000000",6677.67,6900.0,0.0,0.05,0.001,0.0,21823,4,216.1,229.9,-0.999,0.0,93,0,0.0,50439.9,0.0,71297.48258999988]
["2025-11-19T10:28:19.000000000",6678.28,6970.0,0.0,0.05,0.001,0.0,524,0,291.7,292.6,-0.999,0.0,4,2,0.0,50439.9,0.0,71303.99555999997]
["2025-11-19T10:28:42.000000000",6676.25,6385.0,290.1,291.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,365,458,0.0,50157.700000000004,0.0,58009.936249999926]
["2025-11-19T10:28:54.000000000",6676.16,6455.0,220.6,221.8,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,1368,970,0.0,49099.80000000001,0.0,19307.454719999936]
["2025-11-19T10:28:54.000000000",6676.16,6800.0,0.05,0.1,0.005,0.0,3337,1711,122.9,124.5,-0.995,0.0,1063,42,0.0,49099.80000000001,0.0,19307.454719999936]
["2025-11-19T10:29:06.000000000",6677.22,6470.0,206.8,207.8,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,1582,2093,0.0,50143.20000000001,0.0,76961.63772000003]
["2025-11-19T10:29:18.000000000",6678.47,6885.0,0.0,0.05,0.001,0.0,425,58,201.9,213.4,-0.999,0.0,79,17,0.0,50143.20000000001,0.0,76976.04522000007]
["2025-11-19T10:29:30.000000000",6680.65,6560.0,120.2,121.4,0.972,0.001,22,59,0.65,0.7,-0.028,0.001,1472,6255,149.4,50045.19999999999,-9686.942500000001,105861.57990000006]
["2025-11-19T10:29:42.000000000",6680.83,6420.0,260.3,261.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1517,905,0.0,49642.19999999999,0.0,141687.04263999994]
["2025-11-19T10:29:55.000000000",6679.08,6480.0,198.1,198.9,0.993,0.0,18,55,0.15,0.2,-0.007,0.0,1165,3327,0.0,49893.59999999999,0.0,99865.60416000002]
["2025-11-19T10:30:07.000000000",6680.52,6505.0,174.6,176.3,0.99,0.0,6,11,0.2,0.3,-0.01,0.0,645,3060,0.0,49579.99999999999,0.0,137525.18471999993]
["2025-11-19T10:30:07.000000000",6680.52,6850.0,0.0,0.05,0.002,0.0,3079,222,169.1,170.1,-0.998,0.0,983,28,0.0,49579.99999999999,0.0,137525.18471999993]
["2025-11-19T10:30:31.000000000",6680.76,6690.0,11.1,11.2,0.408,0.01,1522,16751,21.1,21.3,-0.592,0.01,433,2206,1955.0,49221.19999999999,72753.47640000001,142166.57280000014]
["2025-11-19T10:30:31.000000000",6680.76,6935.0,0.0,0.05,0.001,0.0,305,3,247.2,261.9,-0.999,0.0,5,0,0.0,49221.19999999999,0.0,142166.57280000014]
["2025-11-19T10:30:43.000000000",6677.32,6650.0,34.8,35.1,0.722,0.007,2354,9047,7.9,8.0,-0.278,0.007,3334,12997,3981.6000000000004,50605.200000000004,-45806.415199999996,69457.48263999991]
["2025-11-19T10:31:07.000000000",6676.83,6415.0,253.7,268.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,718,1348,0.0,50438.50000000001,0.0,78232.4171100001]
["2025-11-19T10:31:07.000000000",6676.83,6735.0,0.85,0.9,0.059,0.003,1203,8688,59.3,59.8,-0.941,0.003,597,37,540.0,50438.50000000001,12138.476939999999,78232.4171100001]
["2025-11-19T10:31:31.000000000",6674.86,6460.0,214.5,215.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,916,1513,0.0,49577.90000000001,0.0,37185.64505999979]
["2025-11-19T10:31:31.000000000",6674.86,6840.0,0.0,0.05,0.002,0.0,4957,412,164.7,165.9,-0.998,0.0,386,39,0.0,49577.90000000001,0.0,37185.64505999979]
["2025-11-19T10:31:43.000000000",6676.66,6780.0,0.1,0.15,0.009,0.001,2203,2907,103.3,104.3,-0.991,0.001,543,18,274.6,49860.500000000015,11083.255599999999,51643.96509999995]
["2025-11-19T10:31:55.000000000",6677.84,6930.0,0.0,0.05,0.001,0.0,509,1,245.2,260.3,-0.999,0.0,20,1,0.0,50412.3,0.0,61389.38311999997]
["2025-11-19T10:32:07.000000000",6679.77,6865.0,0.0,0.05,0.001,0.0,888,18,182.0,189.5,-0.999,0.0,104,1,0.0,50412.3,0.0,61407.125609999915]
["2025-11-19T10:32:19.000000000",6678.65,6425.0,252.8,254.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1094,0.0,49893.59999999999,0.0,99859.1748]
["2025-11-19T10:32:31.000000000",6677.77,6390.0,280.6,288.5,0.998,0.0,29,0,0.05,0.1,-0.002,0.0,1155,617,0.0,49980.2,0.0,99031.32909999999]
["2025-11-19T10:32:44.000000000",6678.91,6510.0,169.3,170.7,0.989,0.0,82,71,0.25,0.3,-0.011,0.0,875,3945,0.0,50609.40000000001,0.0,79706.11193999999]
["2025-11-19T10:32:44.000000000",6678.91,6855.0,0.0,0.05,0.001,0.0,689,33,172.2,176.2,-0.998,0.0,142,11,0.0,50609.40000000001,0.0,79706.11193999999]
["2025-11-19T10:33:10.000000000",6679.95,6435.0,244.2,245.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2699,576,0.0,49341.399999999994,0.0,129550.95029999997]
["2025-11-19T10:33:10.000000000",6679.95,6940.0,0.0,0.05,0.001,0.0,2106,0,251.9,267.4,-0.999,0.0,195,4,0.0,49341.399999999994,0.0,129550.95029999997]
["2025-11-19T10:33:35.000000000",6679.71,6520.0,159.0,159.8,0.987,0.0,151,52,0.3,0.35,-0.013,0.0,1687,4282,0.0,49041.19999999999,0.0,138096.32454000003]
["2025-11-19T10:33:47.000000000",6677.85,6425.0,251.8,253.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1094,0.0,50423.6,0.0,84915.54060000004]
["2025-11-19T10:33:59.000000000",6678.78,6445.0,233.2,234.5,0.997,0.0,42,0,0.05,0.1,-0.003,0.0,625,832,0.0,50147.59999999999,0.0,99032.94984000012]
["2025-11-19T10:33:59.000000000",6678.78,6555.0,123.7,124.9,0.974,0.001,43,41,0.6,0.65,-0.026,0.001,577,4589,62.0,50147.59999999999,-3566.4685199999994,99032.94984000012]
["2025-11-19T10:34:12.000000000",6678.77,6855.0,0.0,0.05,0.001,0.0,689,33,175.2,180.1,-0.998,0.0,142,11,0.0,50285.29999999999,0.0,98144.52514999994]
["2025-11-19T10:34:24.000000000",6678.74,6690.0,10.6,10.7,0.387,0.01,1522,17168,21.7,21.9,-0.614,0.01,433,2327,1955.0,50285.29999999999,72731.4786,98144.08429999999]
["2025-11-19T10:34:36.000000000",6677.21,6940.0,0.0,0.05,0.001,0.0,2106,0,254.2,269.2,-0.999,0.0,195,4,0.0,50045.19999999999,0.0,105807.06965999992]
["2025-11-19T10:34:48.000000000",6676.97,6615.0,64.0,65.0,0.882,0.004,448,1142,3.1,3.2,-0.118,0.004,1281,9523,691.5999999999999,50158.40000000001,-22247.66404,52120.427820000004]
["2025-11-19T10:35:01.000000000",6677.73,6470.0,207.2,208.6,0.995,0.0,15,1,0.1,0.15,-0.005,0.0,1582,2112,0.0,49962.90000000001,0.0,44854.3124100001]
["2025-11-19T10:35:13.000000000",6676.84,6700.0,6.2,6.4,0.268,0.009,3730,34586,29.1,29.5,-0.731,0.009,1950,1873,5112.0,50158.40000000001,106962.97680000002,52119.413039999934]
["2025-11-19T10:35:25.000000000",6676.38,6520.0,155.8,156.6,0.987,0.0,151,52,0.3,0.35,-0.013,0.0,1687,4282,0.0,50158.40000000001,0.0,52115.82228000002]
["2025-11-19T10:35:25.000000000",6676.38,6900.0,0.0,0.05,0.001,0.0,21823,4,216.9,231.1,-0.999,0.0,93,0,0.0,50158.40000000001,0.0,52115.82228000002]
["2025-11-19T10:35:37.000000000",6676.3,6785.0,0.05,0.1,0.006,0.0,519,1740,108.4,109.4,-0.994,0.0,368,26,0.0,49198.30000000001,0.0,16977.83089999994]
["2025-11-19T10:36:02.000000000",6677.02,6385.0,291.1,292.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,365,459,0.0,49984.100000000006,0.0,46532.15238000001]
["2025-11-19T10:36:02.000000000",6677.02,6870.0,0.0,0.05,0.001,0.0,1568,13,192.6,194.2,-0.999,0.0,84,21,0.0,49984.100000000006,0.0,46532.15238000001]
["2025-11-19T10:36:26.000000000",6676.78,6435.0,240.9,242.2,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2699,576,0.0,49904.40000000001,0.0,52946.86540000009]
["2025-11-19T10:36:26.000000000",6676.78,6955.0,0.0,0.05,0.001,0.0,1229,1,271.4,285.5,-0.999,0.0,15,2,0.0,49904.40000000001,0.0,52946.86540000009]
["2025-11-19T10:36:39.000000000",6676.32,6565.0,110.9,112.2,0.966,0.001,40,38,0.8,0.9,-0.034,0.001,894,4565,93.4,49984.100000000006,-5701.577279999999,46527.274079999974]
["2025-11-19T10:36:51.000000000",6675.2,6900.0,0.0,0.05,0.001,0.0,21823,4,218.1,232.3,-0.999,0.0,93,0,0.0,49496.900000000016,0.0,5707.296000000106]
["2025-11-19T10:37:04.000000000",6675.45,6440.0,234.6,235.9,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,4950,1156,0.0,49106.400000000016,0.0,11455.072200000019]
["2025-11-19T10:37:16.000000000",6676.27,6395.0,280.5,281.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,512,445,0.0,49111.50000000001,0.0,5147.404169999958]
["2025-11-19T10:37:28.000000000",6678.17,6525.0,152.5,153.6,0.985,0.001,3,4,0.35,0.4,-0.015,0.001,1021,4992,102.4,50562.200000000004,-6798.377060000002,56630.881600000066]
["2025-11-19T10:37:41.000000000",6678.9,6480.0,198.0,198.9,0.993,0.0,18,55,0.15,0.2,-0.007,0.0,1165,3340,0.0,50562.200000000004,0.0,56637.07199999992]
["2025-11-19T10:37:53.000000000",6678.73,6450.0,227.5,228.5,0.995,0.0,16,1,0.1,0.15,-0.004,0.0,6919,2179,0.0,49810.09999999999,0.0,113745.45063000014]
["2025-11-19T10:38:05.000000000",6676.28,6565.0,110.8,111.7,0.966,0.001,40,39,0.85,0.95,-0.034,0.001,894,4639,93.4,50591.8,-5701.543119999999,78499.70023999995]
["2025-11-19T10:38:05.000000000",6676.28,6910.0,0.0,0.05,0.001,0.0,624,16,227.9,241.5,-0.999,0.0,14,2,0.0,50591.8,0.0,78499.70023999995]
["2025-11-19T10:38:30.000000000",6675.9,6655.0,30.0,30.2,0.676,0.008,861,6509,9.4,9.5,-0.324,0.008,809,6380,1336.0,49198.30000000001,2777.1743999999967,16976.81370000014]
["2025-11-19T10:38:43.000000000",6675.31,6395.0,279.4,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,512,445,0.0,49198.30000000001,0.0,16975.3133299998]
["2025-11-19T10:38:55.000000000",6675.9,6580.0,96.4,97.2,0.949,0.002,107,54,1.15,1.25,-0.051,0.002,2063,7171,434.00000000000006,48412.60000000002,-26116.1208,-16195.733399999795]
["2025-11-19T10:39:07.000000000",6675.93,6480.0,195.1,196.1,0.993,0.0,18,55,0.15,0.2,-0.007,0.0,1165,3344,0.0,49002.80000000001,0.0,9706.802219999896]
["2025-11-19T10:39:07.000000000",6675.93,6705.0,4.4,4.6,0.215,0.008,521,15864,34.0,34.5,-0.785,0.008,368,537,711.2,49002.80000000001,8171.338320000002,9706.802219999896]
["2025-11-19T10:39:19.000000000",6674.73,6570.0,104.2,105.4,0.959,0.001,189,100,1.0,1.05,-0.041,0.001,1776,5151,196.5,49228.60000000002,-10592.796509999998,-20117.636220000033]
["2025-11-19T10:39:31.000000000",6673.32,6905.0,0.0,0.05,0.001,0.0,790,0,225.0,239.4,-0.999,0.0,18,0,0.0,50001.00000000003,0.0,-36249.47423999986]
["2025-11-19T10:39:44.000000000",6672.31,6745.0,0.35,0.4,0.029,0.002,1016,5379,73.3,74.2,-0.971,0.002,423,33,287.8,50001.00000000003,7913.35966,-36243.98792000013]
["2025-11-19T10:39:56.000000000",6672.72,6435.0,236.7,237.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,2699,578,0.0,49782.20000000002,0.0,-53408.45087999998]
["2025-11-19T10:40:08.000000000",6671.81,6830.0,0.0,0.05,0.002,0.0,1394,716,154.4,161.7,-0.998,0.0,119,26,0.0,50024.40000000002,0.0,-34159.66719999993]
["2025-11-19T10:40:20.000000000",6671.36,6485.0,183.0,190.8,0.992,0.0,10,8,0.2,0.25,-0.008,0.0,569,1962,0.0,49731.40000000002,0.0,-50008.51456000004]
["2025-11-19T10:40:20.000000000",6671.36,6955.0,0.0,0.05,0.001,0.0,1229,1,275.8,289.9,-0.999,0.0,15,2,0.0,49731.40000000002,0.0,-50008.51456000004]
["2025-11-19T10:40:45.000000000",6671.47,6570.0,101.5,102.7,0.958,0.002,189,100,1.0,1.05,-0.042,0.002,1776,5247,393.0,49309.20000000002,-21175.245779999997,-75601.09803999995]
["2025-11-19T10:40:45.000000000",6671.47,6950.0,0.0,0.05,0.001,0.0,2217,7,271.8,285.6,-0.999,0.0,9,0,0.0,49309.20000000002,0.0,-75601.09803999995]
["2025-11-19T10:41:09.000000000",6670.16,6400.0,268.9,270.1,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,10246,1208,0.0,49130.80000000002,0.0,-75065.98064000011]
["2025-11-19T10:41:21.000000000",6671.1,6400.0,270.1,271.2,0.997,0.0,83,1,0.05,0.1,-0.003,0.0,10246,1208,0.0,49222.30000000001,0.0,-69692.98170000009]
["2025-11-19T10:41:33.000000000",6671.32,6485.0,185.3,186.4,0.991,0.0,10,8,0.2,0.25,-0.008,0.0,569,1962,0.0,49229.300000000025,0.0,-70269.01356000017]
["2025-11-19T10:41:46.000000000",6671.1,6485.0,185.2,186.3,0.991,0.0,10,8,0.2,0.25,-0.008,0.0,569,1962,0.0,49229.300000000025,0.0,-70266.69629999995]
["2025-11-19T10:41:58.000000000",6670.34,6410.0,259.4,260.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1568,898,0.0,49085.40000000002,0.0,-74214.20284000004]
["2025-11-19T10:41:58.000000000",6670.34,6615.0,58.2,58.8,0.866,0.004,448,1164,3.5,3.6,-0.134,0.004,1281,10508,691.5999999999999,49085.40000000002,-22225.572880000003,-74214.20284000004]
["2025-11-19T10:42:10.000000000",6669.31,6910.0,0.0,0.05,0.001,0.0,624,16,233.7,247.6,-0.999,0.0,14,2,0.0,49533.000000000015,0.0,-117166.43808000012]
["2025-11-19T10:42:22.000000000",6669.71,6650.0,29.8,30.0,0.666,0.008,2354,9182,9.5,9.6,-0.334,0.008,3334,15411,4550.400000000001,49453.10000000001,-52290.526399999995,-111844.36699000007]
["2025-11-19T10:42:34.000000000",6668.39,6440.0,227.7,229.0,0.995,0.0,16,0,0.1,0.15,-0.004,0.0,4950,1157,0.0,49186.400000000016,0.0,-168750.27734000026]
["2025-11-19T10:42:46.000000000",6668.27,6575.0,93.7,94.1,0.946,0.002,176,87,1.25,1.3,-0.054,0.002,1491,7797,333.40000000000003,49186.400000000016,-17537.550100000004,-168747.24062]
["2025-11-19T10:42:59.000000000",6668.13,6525.0,142.8,143.9,0.983,0.001,3,4,0.4,0.45,-0.017,0.001,1021,5015,102.4,49586.900000000016,-6788.156340000002,-157601.25255000006]
["2025-11-19T10:43:11.000000000",6667.68,6660.0,21.0,21.2,0.58,0.009,1432,11125,13.8,14.0,-0.42,0.009,1040,10592,2224.7999999999997,49946.10000000001,23523.575040000007,-119384.81039999994]
["2025-11-19T10:43:23.000000000",6668.29,6610.0,61.0,61.8,0.873,0.004,447,774,3.2,3.3,-0.127,0.004,1452,9526,759.6,49080.30000000001,-26806.525799999996,-176596.32406999997]
["2025-11-19T10:43:23.000000000",6668.29,6955.0,0.0,0.05,0.001,0.0,1229,1,279.7,294.2,-0.999,0.0,15,2,0.0,49080.30000000001,0.0,-176596.32406999997]
["2025-11-19T10:43:35.000000000",6668.01,6745.0,0.25,0.3,0.02,0.001,1016,5635,77.4,77.9,-0.98,0.001,423,35,143.9,49271.10000000001,3954.12993,-174521.82573000007]
["2025-11-19T10:44:00.000000000",6670.59,6445.0,225.1,226.2,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,625,974,0.0,48609.80000000002,0.0,-137907.77765999976]
["2025-11-19T10:44:00.000000000",6670.59,6835.0,0.0,0.05,0.002,0.0,565,163,160.7,168.0,-0.998,0.0,83,2,0.0,48609.80000000002,0.0,-137907.77765999976]
["2025-11-19T10:44:25.000000000",6672.86,6495.0,178.0,178.9,0.99,0.0,7,119,0.25,0.3,-0.01,0.0,705,2639,0.0,48955.30000000002,0.0,-69417.76258000018]
["2025-11-19T10:44:25.000000000",6672.86,6920.0,0.0,0.05,0.001,0.0,725,5,239.8,254.3,-0.999,0.0,46,4,0.0,48955.30000000002,0.0,-69417.76258000018]
["2025-11-19T10:44:37.000000000",6673.21,6625.0,52.0,52.5,0.834,0.005,734,3054,4.2,4.3,-0.165,0.005,2360,11930,1547.0,49421.40000000002,-54253.19730000001,-66238.28246]
["2025-11-19T10:44:49.000000000",6672.65,6960.0,0.0,0.05,0.001,0.0,994,4,280.7,295.0,-0.999,0.0,6,0,0.0,49063.200000000026,0.0,-68287.90010000013]
["2025-11-19T10:45:01.000000000",6671.31,6965.0,0.0,0.05,0.001,0.0,229,5,287.1,301.4,-0.999,0.0,10,0,0.0,49063.200000000026,0.0,-68274.18654000016]
["2025-11-19T10:45:13.000000000",6669.79,6450.0,218.8,219.8,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,6919,2207,0.0,48686.900000000016,0.0,-118515.49851000016]
["2025-11-19T10:45:25.000000000",6668.36,6485.0,182.3,183.4,0.991,0.0,10,8,0.2,0.25,-0.009,0.0,569,1966,0.0,48760.10000000001,0.0,-138548.5157200001]
["2025-11-19T10:45:37.000000000",6667.41,6535.0,132.0,132.8,0.979,0.001,24,59,0.5,0.55,-0.021,0.001,719,5971,74.3,48830.80000000002,-4633.84995,-182460.34205999994]
["2025-11-19T10:45:50.000000000",6668.37,6410.0,257.6,258.8,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,1568,898,0.0,48919.70000000002,0.0,-181466.35281]
["2025-11-19T10:46:02.000000000",6667.38,6620.0,51.3,52.4,0.833,0.005,1074,1597,4.4,4.5,-0.167,0.005,1539,13684,1306.5000000000002,48770.900000000016,-15501.658500000003,-165731.06465999997]
["2025-11-19T10:46:02.000000000",6667.38,6965.0,0.0,0.05,0.001,0.0,229,5,290.6,304.9,-0.999,0.0,10,0,0.0,48770.900000000016,0.0,-165731.06465999997]
["2025-11-19T10:46:27.000000000",6667.66,6615.0,55.6,56.4,0.851,0.005,448,1167,3.9,4.0,-0.148,0.005,1281,11153,864.5,48856.900000000016,-27770.803900000003,-168165.05286]
["2025-11-19T10:46:39.000000000",6666.41,6450.0,215.8,217.0,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,6919,2222,0.0,48147.10000000001,0.0,-192425.9246499999]
["2025-11-19T10:46:51.000000000",6666.72,6540.0,126.3,127.3,0.976,0.001,48,34,0.55,0.6,-0.024,0.001,1208,6907,125.6,48467.900000000016,-7733.395199999999,-189688.1841600001]
["2025-11-19T10:47:03.000000000",6666.59,6535.0,131.4,132.2,0.978,0.001,24,59,0.5,0.55,-0.021,0.001,719,5980,74.3,48467.900000000016,-4633.28005,-189684.48526999992]
["2025-11-19T10:47:03.000000000",6666.59,6665.0,17.8,17.9,0.514,0.009,862,7707,16.3,16.5,-0.486,0.009,863,8522,1552.4999999999998,48467.900000000016,-59.99931000000228,-189684.48526999992]
["2025-11-19T10:47:15.000000000",6667.11,6665.0,17.8,17.9,0.516,0.009,862,7714,16.3,16.4,-0.484,0.009,863,8572,1552.4999999999998,48374.50000000001,-60.00399000000227,-184005.56889000005]
["2025-11-19T10:47:28.000000000",6666.93,6750.0,0.2,0.25,0.016,0.001,6142,10051,83.5,84.5,-0.984,0.001,1716,247,785.8000000000001,48061.00000000001,29507.832180000005,-191194.21854000006]
["2025-11-19T10:47:40.000000000",6666.13,6715.0,1.6,1.65,0.096,0.005,787,18744,50.7,51.2,-0.904,0.005,746,566,766.5,47744.200000000004,1366.5566500000004,-193651.07650000017]
["2025-11-19T10:47:52.000000000",6666.56,6495.0,171.0,171.9,0.989,0.0,7,119,0.25,0.3,-0.011,0.0,705,2653,0.0,47740.200000000004,0.0,-193930.2304000001]
["2025-11-19T10:48:04.000000000",6665.13,6795.0,0.05,0.1,0.005,0.0,629,1352,129.4,130.2,-0.995,0.0,560,46,0.0,47740.200000000004,0.0,-193888.63169999994]
["2025-11-19T10:48:16.000000000",6663.56,6540.0,123.8,124.7,0.976,0.001,48,34,0.55,0.6,-0.024,0.001,1208,6909,125.6,47426.40000000001,-7729.7296,-209049.20431999973]
["2025-11-19T10:48:16.000000000",6663.56,6915.0,0.0,0.05,0.001,0.0,608,3,250.9,253.5,-0.999,0.0,36,30,0.0,47426.40000000001,0.0,-209049.20431999973]
["2025-11-19T10:48:41.000000000",6664.92,6625.0,45.2,45.7,0.794,0.006,734,3078,5.5,5.6,-0.206,0.006,2360,12466,1856.4,47779.700000000004,-65022.959520000004,-224507.83019999982]
["2025-11-19T10:48:53.000000000",6666.05,6405.0,260.0,261.2,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,516,924,0.0,47486.3,0.0,-203161.2058499999]
["2025-11-19T10:48:53.000000000",6666.05,6760.0,0.1,0.15,0.009,0.001,2248,5258,94.0,95.0,-0.991,0.001,651,134,289.9,47486.3,10645.68185,-203161.2058499999]
["2025-11-19T10:49:18.000000000",6664.74,6455.0,209.2,210.3,0.994,0.0,16,0,0.1,0.2,-0.006,0.0,1368,1056,0.0,47911.8,0.0,-229040.45484000008]
["2025-11-19T10:49:30.000000000",6664.37,6445.0,218.7,219.9,0.995,0.0,42,0,0.1,0.15,-0.005,0.0,625,977,0.0,47813.9,0.0,-237738.0710099999]
["2025-11-19T10:49:42.000000000",6665.2,6545.0,119.8,121.1,0.973,0.001,3,27,0.6,0.65,-0.027,0.001,913,6473,91.60000000000001,48144.5,-6065.331999999999,-230595.9243999999]
["2025-11-19T10:49:55.000000000",6664.47,6370.0,293.2,294.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,444,559,0.0,47951.6,0.0,-238628.01281999983]
["2025-11-19T10:49:55.000000000",6664.47,6670.0,13.7,13.8,0.446,0.009,1109,11439,20.1,20.2,-0.554,0.009,799,12417,1717.2,47951.6,18593.871300000003,-238628.01281999983]
["2025-11-19T10:50:07.000000000",6662.47,6495.0,166.9,167.8,0.989,0.0,7,119,0.25,0.3,-0.011,0.0,705,2655,0.0,47951.6,0.0,-238556.40082000004]
["2025-11-19T10:50:19.000000000",6661.79,6755.0,0.1,0.15,0.009,0.001,1088,3201,92.5,93.6,-0.99,0.001,218,26,130.6,48399.7,5795.757300000001,-274245.90893000015]
["2025-11-19T10:50:32.000000000",6660.81,6500.0,156.2,160.9,0.988,0.0,94,87,0.25,0.35,-0.012,0.0,3639,6840,0.0,48399.7,0.0,-274205.56527]
["2025-11-19T10:50:45.000000000",6660.05,6540.0,120.0,121.1,0.974,0.001,48,34,0.6,0.65,-0.026,0.001,1208,6992,125.6,48118.49999999999,-7725.657999999999,-290411.4802500003]
["2025-11-19T10:50:57.000000000",6659.01,6580.0,80.4,81.4,0.927,0.003,107,57,1.75,1.85,-0.073,0.003,2063,8043,651.0,48248.7,-39075.070680000004,-315190.92033000005]
["2025-11-19T10:51:09.000000000",6659.99,6620.0,45.8,46.1,0.79,0.006,1074,1811,5.5,5.6,-0.21,0.006,1539,15043,1567.8000000000002,48248.7,-18581.3721,-315237.3066699997]
["2025-11-19T10:51:21.000000000",6660.21,6670.0,12.3,12.4,0.409,0.009,1109,11739,22.2,22.4,-0.591,0.009,799,12701,1717.2,48049.69999999999,18581.9859,-292269.99543000007]
["2025-11-19T10:51:34.000000000",6657.71,6705.0,2.1,2.2,0.118,0.005,521,17903,48.8,49.5,-0.881,0.005,368,616,444.5,48179.899999999994,5093.148149999999,-316980.2308100002]
["2025-11-19T10:51:34.000000000",6657.71,6760.0,0.1,0.15,0.009,0.001,2248,5284,101.7,102.5,-0.991,0.001,651,134,289.9,48179.899999999994,10632.36287,-316980.2308100002]
["2025-11-19T10:51:59.000000000",6656.85,6495.0,161.9,163.0,0.989,0.0,7,119,0.25,0.3,-0.011,0.0,705,2661,0.0,48476.799999999996,0.0,-369415.23390000034]
["2025-11-19T10:51:59.000000000",6656.85,6790.0,0.05,0.1,0.005,0.0,992,1110,132.4,133.5,-0.995,0.0,194,61,0.0,48476.799999999996,0.0,-369415.23390000034]
["2025-11-19T10:52:11.000000000",6657.57,6590.0,69.9,70.8,0.894,0.003,139,138,2.7,2.8,-0.106,0.003,1085,9772,367.2,48174.59999999999,-18894.18366,-359828.34336000006]
["2025-11-19T10:52:23.000000000",6658.92,6875.0,0.0,0.05,0.001,0.0,2265,75,210.7,222.6,-0.999,0.0,87,2,0.0,48174.59999999999,0.0,-359901.30816]
["2025-11-19T10:52:35.000000000",6658.55,6675.0,10.0,10.2,0.352,0.009,1208,15708,26.2,26.4,-0.648,0.009,1332,13025,2286.0,47971.49999999999,-7430.941799999999,-331202.93555]
["2025-11-19T10:53:00.000000000",6656.47,6360.0,296.3,297.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,299,504,0.0,47654.799999999996,0.0,-380417.2604999998]
["2025-11-19T10:53:00.000000000",6656.47,6760.0,0.1,0.15,0.009,0.001,2248,5327,102.7,103.7,-0.991,0.001,651,134,289.9,47654.799999999996,10630.382590000001,-380417.2604999998]
["2025-11-19T10:53:12.000000000",6657.06,6505.0,151.9,153.1,0.985,0.001,6,11,0.35,0.4,-0.015,0.001,645,3290,65.10000000000001,48253.399999999994,-4253.86134,-354555.0156000002]
["2025-11-19T10:53:24.000000000",6656.3,6445.0,211.2,212.5,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,625,994,0.0,48253.399999999994,0.0,-354514.53800000006]
["2025-11-19T10:53:36.000000000",6656.38,6590.0,68.9,69.7,0.888,0.003,139,138,2.9,3.0,-0.112,0.003,1085,10157,367.2,48222.799999999996,-18890.80644,-368563.76060000015]
["2025-11-19T10:53:48.000000000",6654.74,6525.0,130.0,131.0,0.977,0.001,3,4,0.55,0.6,-0.023,0.001,1021,5188,102.4,48082.9,-6774.525320000002,-422888.76278000005]
["2025-11-19T10:54:01.000000000",6654.82,6670.0,10.5,10.6,0.364,0.009,1109,12240,26.5,26.8,-0.636,0.009,799,12931,1717.2,47508.6,18566.9478,-408912.0697200001]
["2025-11-19T10:54:13.000000000",6654.41,6450.0,203.9,205.3,0.994,0.0,16,1,0.15,0.2,-0.006,0.0,6919,2380,0.0,47508.6,0.0,-408886.87686000013]
["2025-11-19T10:54:13.000000000",6654.41,6800.0,0.0,0.05,0.002,0.0,3337,1879,145.0,146.1,-0.998,0.0,1063,93,0.0,47508.6,0.0,-408886.87686000013]
["2025-11-19T10:54:38.000000000",6655.06,6505.0,149.9,151.3,0.985,0.001,6,11,0.35,0.4,-0.015,0.001,645,3292,65.10000000000001,47419.7,-4252.58334,-409945.04094]
["2025-11-19T10:54:50.000000000",6656.32,6500.0,156.5,157.4,0.987,0.0,94,88,0.3,0.35,-0.013,0.0,3639,6961,0.0,47508.6,0.0,-409004.23872]
["2025-11-19T10:54:50.000000000",6656.32,6635.0,31.8,32.0,0.662,0.008,788,3779,10.2,10.3,-0.338,0.008,2234,10833,2417.6000000000004,47508.6,-77000.30976,-409004.23872]
["2025-11-19T10:55:03.000000000",6655.91,6625.0,38.8,39.1,0.739,0.007,734,3095,8.0,8.2,-0.261,0.007,2360,14131,2165.8,47932.899999999994,-75757.56762,-379167.22497000004]
["2025-11-19T10:55:15.000000000",6654.04,6715.0,1.1,1.15,0.065,0.003,787,20626,61.7,62.6,-0.935,0.003,746,589,459.90000000000003,47798.5,818.4469200000015,-398237.63996000006]
["2025-11-19T10:55:27.000000000",6652.48,6705.0,1.9,2.0,0.105,0.005,521,18662,53.9,54.8,-0.895,0.005,368,673,444.5,47798.5,5089.1471999999985,-398144.27551999973]
["2025-11-19T10:55:39.000000000",6650.89,6765.0,0.05,0.1,0.005,0.0,483,3027,113.8,114.8,-0.995,0.0,205,40,0.0,48282.5,0.0,-481664.10469]
["2025-11-19T10:55:51.000000000",6651.97,6545.0,107.6,108.5,0.959,0.001,3,27,0.95,1.0,-0.04,0.001,913,6619,91.60000000000001,47654.100000000006,-6053.2927,-502376.73031000036]
["2025-11-19T10:56:04.000000000",6649.93,6745.0,0.15,0.2,0.012,0.001,1016,6463,94.9,96.0,-0.988,0.001,423,94,143.9,48484.200000000004,3943.40849,-511831.8122400001]
["2025-11-19T10:56:16.000000000",6650.48,6595.0,59.1,59.9,0.849,0.004,202,73,4.3,4.4,-0.151,0.004,885,9580,434.8,47897.00000000001,-18169.111360000003,-518458.1198399999]
["2025-11-19T10:56:16.000000000",6650.48,6875.0,0.0,0.05,0.001,0.0,2265,75,217.0,231.7,-0.999,0.0,87,2,0.0,47897.00000000001,0.0,-518458.1198399999]
["2025-11-19T10:56:41.000000000",6648.72,6675.0,7.5,7.7,0.278,0.008,1208,16450,34.3,34.6,-0.722,0.008,1332,13645,2032.0,46972.200000000004,-6595.5302400000055,-530022.66096]
["2025-11-19T10:56:53.000000000",6648.28,6355.0,292.6,293.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,249,246,0.0,46734.90000000001,0.0,-538730.0732399999]
["2025-11-19T10:56:53.000000000",6648.28,6805.0,0.0,0.05,0.002,0.0,906,2430,153.2,159.9,-0.998,0.0,167,6,0.0,46734.90000000001,0.0,-538730.0732399999]
["2025-11-19T10:57:18.000000000",6646.11,6505.0,140.8,142.1,0.981,0.001,6,11,0.45,0.5,-0.019,0.001,645,3316,65.10000000000001,46660.3,-4246.8642899999995,-593730.23685]
["2025-11-19T10:57:30.000000000",6645.0,6395.0,249.6,250.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,512,467,0.0,46246.30000000001,0.0,-610908.0750000001]
["2025-11-19T10:57:30.000000000",6645.0,6630.0,28.6,28.8,0.617,0.008,901,3452,13.4,13.6,-0.383,0.008,934,17253,1468.0,46246.30000000001,-1754.2800000000016,-610908.0750000001]
["2025-11-19T10:57:55.000000000",6644.22,6480.0,164.0,165.2,0.988,0.0,18,57,0.3,0.35,-0.012,0.0,1165,3627,0.0,46311.5,0.0,-601069.3623000004]
["2025-11-19T10:57:55.000000000",6644.22,6715.0,0.75,0.8,0.048,0.002,787,21264,71.0,72.1,-0.952,0.002,746,591,306.59999999999997,46311.5,544.8260400000005,-601069.3623000004]
["2025-11-19T10:58:08.000000000",6643.29,6445.0,197.9,199.0,0.993,0.0,42,0,0.15,0.25,-0.007,0.0,625,997,0.0,45983.10000000001,0.0,-617327.7232499999]
["2025-11-19T10:58:20.000000000",6642.94,6800.0,0.0,0.05,0.002,0.0,3337,2138,157.1,157.9,-0.998,0.0,1063,106,0.0,46074.50000000001,0.0,-651479.7687400001]
["2025-11-19T10:58:33.000000000",6644.17,6545.0,99.8,101.1,0.947,0.002,3,27,1.35,1.45,-0.052,0.002,913,6917,183.20000000000002,45983.10000000001,-12092.3894,-617409.4972500005]
["2025-11-19T10:58:45.000000000",6645.49,6495.0,150.2,151.2,0.983,0.001,7,119,0.4,0.45,-0.017,0.001,705,2707,71.2,45983.10000000001,-4638.55202,-617532.1582500001]
["2025-11-19T10:58:57.000000000",6643.57,6630.0,27.6,27.8,0.62,0.008,901,3483,14.1,14.3,-0.38,0.008,934,17896,1468.0,45262.5,-1753.9024800000013,-636992.13517]
["2025-11-19T10:59:10.000000000",6642.98,6575.0,71.1,72.2,0.884,0.003,176,94,3.2,3.3,-0.118,0.003,1491,9953,500.09999999999997,45288.700000000004,-26206.556099999998,-680885.52106]
["2025-11-19T10:59:22.000000000",6642.62,6715.0,0.7,0.75,0.043,0.002,787,21503,72.7,73.2,-0.957,0.002,746,594,306.59999999999997,45139.30000000001,544.6948400000005,-671216.8231399996]
["2025-11-19T10:59:34.000000000",6643.26,6660.0,11.5,11.7,0.355,0.008,1432,14302,27.7,28.0,-0.645,0.008,1040,15017,1977.6,45288.700000000004,20833.263359999994,-680914.2202200003]
["2025-11-19T10:59:34.000000000",6643.26,6810.0,0.0,0.05,0.002,0.0,3597,2137,162.7,170.5,-0.998,0.0,173,22,0.0,45288.700000000004,0.0,-680914.2202200003]
["2025-11-19T10:59:58.000000000",6645.71,6550.0,96.6,97.5,0.941,0.002,151,201,1.45,1.5,-0.059,0.002,4104,16230,851.0,45096.700000000004,-52540.98326000001,-662411.14425]
["2025-11-19T10:59:58.000000000",6645.71,6750.0,0.05,0.1,0.006,0.0,6142,10875,104.0,105.0,-0.994,0.0,1716,483,0.0,45096.700000000004,0.0,-662411.14425]
["2025-11-19T11:00:11.000000000",6645.16,6645.0,19.5,19.6,0.491,0.008,622,6103,18.8,19.0,-0.509,0.008,2212,14149,2267.2000000000003,45096.700000000004,-84526.43520000002,-662356.3230000002]
["2025-11-19T11:00:23.000000000",6648.2,6835.0,0.0,0.05,0.001,0.0,565,188,182.8,190.4,-0.999,0.0,83,2,0.0,45375.2,0.0,-619186.7552000001]
["2025-11-19T11:00:36.000000000",6646.76,6730.0,0.25,0.3,0.019,0.001,1810,16004,83.0,84.1,-0.981,0.001,1398,242,320.8,45945.100000000006,2738.4651199999994,-574406.3524400002]
["2025-11-19T11:00:48.000000000",6647.52,6920.0,0.0,0.05,0.001,0.0,725,5,266.1,280.5,-0.999,0.0,46,4,0.0,45135.4,0.0,-589914.2198400004]
["2025-11-19T11:01:01.000000000",6647.54,6815.0,0.0,0.05,0.002,0.0,1685,1566,165.2,168.7,-0.998,0.0,568,8,0.0,45135.4,0.0,-589915.9946799999]
["2025-11-19T11:01:13.000000000",6646.62,6560.0,87.8,88.7,0.933,0.002,22,59,1.7,1.75,-0.067,0.002,1472,8488,298.8,46051.0,-19275.198,-565733.70792]
["2025-11-19T11:01:26.000000000",6647.17,6405.0,242.3,243.5,0.996,0.0,68,0,0.1,0.15,-0.004,0.0,516,924,0.0,46761.3,0.0,-582710.8637100002]
["2025-11-19T11:01:38.000000000",6646.65,6645.0,19.3,19.5,0.527,0.009,622,6426,18.2,18.4,-0.473,0.009,2212,14576,2550.5999999999995,46616.100000000006,-95113.56149999998,-560505.3478499997]
["2025-11-19T11:01:51.000000000",6647.69,6490.0,157.5,158.9,0.987,0.0,3,0,0.3,0.35,-0.013,0.0,1453,2384,0.0,47122.700000000004,0.0,-571242.6493899997]
["2025-11-19T11:02:03.000000000",6647.44,6730.0,0.25,0.35,0.02,0.001,1810,16298,82.3,83.5,-0.98,0.001,1398,242,320.8,47122.700000000004,2738.745279999999,-571221.1666400001]
["2025-11-19T11:02:15.000000000",6647.89,6415.0,232.1,233.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,718,1445,0.0,47096.200000000004,0.0,-565270.0867000002]
["2025-11-19T11:02:15.000000000",6647.89,6860.0,0.0,0.05,0.001,0.0,1270,65,207.4,214.3,-0.999,0.0,195,4,0.0,47096.200000000004,0.0,-565270.0867000002]
["2025-11-19T11:02:40.000000000",6648.61,6560.0,89.3,90.0,0.941,0.002,22,59,1.55,1.6,-0.059,0.002,1472,8604,298.8,48036.8,-19280.969,-545292.3977599998]
["2025-11-19T11:02:52.000000000",6649.71,6460.0,188.8,193.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,916,1640,0.0,48108.0,0.0,-550024.1129399998]
["2025-11-19T11:02:52.000000000",6649.71,6690.0,3.8,3.9,0.167,0.006,1522,25198,43.2,44.0,-0.833,0.006,433,2898,1173.0,48108.0,43449.20514,-550024.1129399998]
["2025-11-19T11:03:05.000000000",6649.51,6585.0,67.4,68.0,0.886,0.004,320,79,3.0,3.1,-0.115,0.004,1001,10052,528.4000000000001,48036.8,-18113.265240000004,-545366.2121599998]
["2025-11-19T11:03:17.000000000",6647.86,6775.0,0.05,0.1,0.005,0.0,2848,2809,126.9,128.0,-0.995,0.0,310,78,0.0,48036.8,0.0,-545230.8857599999]
["2025-11-19T11:03:29.000000000",6646.95,6670.0,8.3,8.5,0.308,0.008,1109,14881,31.5,31.8,-0.691,0.008,799,14041,1526.3999999999999,47594.9,16484.435999999998,-575127.34875]
["2025-11-19T11:03:42.000000000",6647.75,6825.0,0.0,0.05,0.001,0.0,14770,1335,177.0,180.2,-0.998,0.0,351,6,0.0,47070.2,0.0,-582568.9235000003]
["2025-11-19T11:03:54.000000000",6647.27,6605.0,48.0,48.4,0.796,0.005,249,493,6.0,6.1,-0.204,0.005,1049,12213,649.0,47347.700000000004,-26589.08,-577760.7665900001]
["2025-11-19T11:04:06.000000000",6648.14,6715.0,0.85,0.9,0.051,0.003,787,22346,67.4,68.4,-0.949,0.003,746,601,459.90000000000003,47503.30000000001,817.7212200000015,-569180.5061000001]
["2025-11-19T11:04:19.000000000",6647.51,6690.0,3.4,3.5,0.162,0.006,1522,25708,46.2,46.8,-0.838,0.006,433,2898,1173.0,47503.30000000001,43434.83034,-569126.5686500001]
["2025-11-19T11:04:19.000000000",6647.51,6840.0,0.0,0.05,0.001,0.0,4957,458,192.4,193.8,-0.999,0.0,386,44,0.0,47503.30000000001,0.0,-569126.5686500001]
["2025-11-19T11:04:43.000000000",6647.22,6740.0,0.15,0.2,0.012,0.001,1963,12131,92.6,93.6,-0.988,0.001,576,245,253.9,47223.5,9219.69414,-582249.9414599999]
["2025-11-19T11:04:43.000000000",6647.22,6925.0,0.0,0.05,0.001,0.0,884,3,270.1,285.1,-0.999,0.0,12,0,0.0,47223.5,0.0,-582249.9414599999]
["2025-11-19T11:04:55.000000000",6647.31,6870.0,0.0,0.05,0.001,0.0,1568,17,221.8,223.0,-0.999,0.0,84,21,0.0,47527.0,0.0,-582011.8743599999]
["2025-11-19T11:05:20.000000000",6648.3,6570.0,79.8,80.4,0.915,0.003,189,102,2.05,2.1,-0.085,0.003,1776,8674,589.5,47317.90000000001,-31652.556300000004,-563383.5903000002]
["2025-11-19T11:05:32.000000000",6645.85,6370.0,275.1,276.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,444,583,0.0,47725.5,0.0,-569250.28175]
["2025-11-19T11:05:32.000000000",6645.85,6700.0,2.0,2.05,0.106,0.004,3730,47971,56.0,56.5,-0.894,0.004,1950,2409,2272.0,47725.5,47318.452000000005,-569250.28175]
["2025-11-19T11:05:57.000000000",6642.19,6450.0,191.5,192.8,0.993,0.0,16,2,0.2,0.25,-0.007,0.0,6919,2465,0.0,47008.700000000004,0.0,-625807.2152299999]
["2025-11-19T11:05:57.000000000",6642.19,6780.0,0.05,0.1,0.005,0.0,2203,3149,137.5,138.4,-0.995,0.0,543,45,0.0,47008.700000000004,0.0,-625807.2152299999]
["2025-11-19T11:06:21.000000000",6636.74,6370.0,266.8,267.9,0.997,0.0,7,0,0.1,0.15,-0.003,0.0,444,622,0.0,45689.500000000015,0.0,-715832.1396599998]
["2025-11-19T11:06:21.000000000",6636.74,6860.0,0.0,0.05,0.001,0.0,1270,65,222.1,229.4,-0.999,0.0,195,4,0.0,45689.500000000015,0.0,-715832.1396599998]
["2025-11-19T11:06:34.000000000",6637.89,6495.0,143.0,145.0,0.981,0.001,7,119,0.45,0.5,-0.019,0.001,705,2747,71.2,45453.20000000001,-4633.24722,-766397.5036200001]
["2025-11-19T11:06:46.000000000",6636.77,6355.0,278.0,283.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,249,248,0.0,45191.900000000016,0.0,-763182.0926100002]
["2025-11-19T11:06:58.000000000",6637.93,6690.0,2.5,2.55,0.122,0.005,1522,26738,54.5,55.2,-0.878,0.005,433,2920,977.5,45468.40000000001,36143.52885,-748015.0558399999]
["2025-11-19T11:07:10.000000000",6637.16,6540.0,98.5,99.2,0.947,0.002,48,34,1.3,1.4,-0.053,0.002,1208,8554,251.2,45129.900000000016,-15398.2112,-759682.6964400002]
["2025-11-19T11:07:10.000000000",6637.16,6820.0,0.0,0.05,0.001,0.0,1690,933,181.9,183.1,-0.999,0.0,328,26,0.0,45129.900000000016,0.0,-759682.6964400002]
["2025-11-19T11:07:35.000000000",6641.18,6630.0,25.6,25.7,0.591,0.008,901,3721,14.2,14.4,-0.409,0.008,934,20453,1468.0,47093.80000000001,-1753.2715200000018,-692874.3093999999]
["2025-11-19T11:07:35.000000000",6641.18,6875.0,0.0,0.05,0.001,0.0,2265,75,226.8,241.6,-0.999,0.0,87,2,0.0,47093.80000000001,0.0,-692874.3093999999]
["2025-11-19T11:07:47.000000000",6642.02,6755.0,0.1,0.15,0.008,0.0,1088,4289,112.4,113.8,-0.992,0.0,218,30,0.0,46587.80000000001,0.0,-667921.5312000001]
["2025-11-19T11:08:12.000000000",6640.26,6360.0,279.8,280.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,299,505,0.0,46078.80000000001,0.0,-719512.0125600003]
["2025-11-19T11:08:12.000000000",6640.26,6740.0,0.15,0.2,0.012,0.001,1963,12258,99.3,100.4,-0.988,0.001,576,245,253.9,46078.80000000001,9210.04062,-719512.0125600003]
["2025-11-19T11:08:24.000000000",6641.98,6800.0,0.0,0.05,0.002,0.0,3337,2149,157.5,161.7,-0.998,0.0,1063,106,0.0,46078.80000000001,0.0,-719698.3848799998]
["2025-11-19T11:08:36.000000000",6640.57,6790.0,0.0,0.05,0.002,0.0,992,1429,149.0,150.1,-0.998,0.0,194,64,0.0,46886.30000000001,0.0,-687305.63557]
["2025-11-19T11:08:48.000000000",6641.38,6885.0,0.0,0.05,0.001,0.0,425,58,242.7,244.5,-0.999,0.0,79,17,0.0,46758.500000000015,0.0,-689129.51294]
["2025-11-19T11:09:01.000000000",6641.84,6875.0,0.0,0.05,0.001,0.0,2265,75,226.0,240.1,-0.999,0.0,87,2,0.0,46529.900000000016,0.0,-664190.6418399999]
["2025-11-19T11:09:13.000000000",6642.38,6810.0,0.0,0.05,0.002,0.0,3597,2147,167.0,168.1,-0.998,0.0,173,22,0.0,46176.60000000001,0.0,-648880.8174399998]
["2025-11-19T11:09:26.000000000",6642.15,6405.0,236.1,237.4,0.996,0.0,68,0,0.1,0.15,-0.004,0.0,516,925,0.0,46587.80000000001,0.0,-667934.6039999997]
["2025-11-19T11:09:38.000000000",6640.33,6705.0,1.25,1.3,0.071,0.003,521,21099,65.6,66.5,-0.929,0.003,368,722,266.7,46587.80000000001,3047.9114699999986,-667751.5848000001]
["2025-11-19T11:09:50.000000000",6639.34,6450.0,189.3,190.6,0.992,0.0,16,2,0.2,0.25,-0.008,0.0,6919,2489,0.0,46079.00000000001,0.0,-730526.5802000002]
["2025-11-19T11:09:50.000000000",6639.34,6830.0,0.0,0.05,0.001,0.0,1394,758,186.6,193.8,-0.999,0.0,119,26,0.0,46079.00000000001,0.0,-730526.5802000002]
["2025-11-19T11:10:16.000000000",6640.03,6380.0,259.9,261.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,943,549,0.0,46465.600000000006,0.0,-742355.354]
["2025-11-19T11:10:16.000000000",6640.03,6920.0,0.0,0.05,0.001,0.0,725,5,272.4,286.8,-0.999,0.0,46,4,0.0,46465.600000000006,0.0,-742355.354]
["2025-11-19T11:10:41.000000000",6637.3,6460.0,177.3,178.4,0.99,0.0,17,0,0.25,0.3,-0.01,0.0,916,1813,0.0,45272.90000000001,0.0,-755172.0820999999]
["2025-11-19T11:10:53.000000000",6639.13,6400.0,239.1,240.6,0.996,0.0,83,1,0.1,0.15,-0.004,0.0,10246,1454,0.0,45272.90000000001,0.0,-755380.2940100002]
["2025-11-19T11:10:53.000000000",6639.13,6745.0,0.1,0.2,0.008,0.001,1016,7164,104.6,105.9,-0.992,0.001,423,94,143.9,45272.90000000001,3937.00409,-755380.2940100002]
["2025-11-19T11:11:05.000000000",6640.21,6550.0,90.8,91.5,0.938,0.002,151,501,1.55,1.6,-0.063,0.002,4104,17569,851.0,45485.40000000001,-52497.50026000001,-753969.28466]
["2025-11-19T11:11:17.000000000",6638.41,6830.0,0.0,0.05,0.001,0.0,1394,758,187.8,195.2,-0.999,0.0,119,26,0.0,45207.10000000001,0.0,-744982.28543]
["2025-11-19T11:11:30.000000000",6638.46,6630.0,23.7,23.9,0.566,0.008,901,3798,15.0,15.2,-0.434,0.008,934,21142,1468.0,45468.40000000001,-1752.5534400000015,-748074.7804800001]
["2025-11-19T11:11:42.000000000",6639.34,6880.0,0.0,0.05,0.001,0.0,1128,20,232.6,247.9,-0.999,0.0,56,0,0.0,45710.600000000006,0.0,-747337.3890800001]
["2025-11-19T11:11:54.000000000",6639.94,6715.0,0.7,0.75,0.039,0.002,787,23162,75.0,76.0,-0.961,0.002,746,601,306.59999999999997,45710.600000000006,544.4750800000004,-747404.92628]
["2025-11-19T11:12:07.000000000",6637.45,6410.0,220.0,227.9,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,1568,1084,0.0,46539.90000000001,0.0,-738396.40015]
["2025-11-19T11:12:19.000000000",6634.55,6740.0,0.15,0.2,0.011,0.001,1963,12337,104.3,105.4,-0.989,0.001,576,245,253.9,45541.90000000001,9202.12085,-787540.9886500002]
["2025-11-19T11:12:31.000000000",6635.98,6760.0,0.05,0.1,0.005,0.0,2248,5747,123.5,124.6,-0.995,0.0,651,243,0.0,45268.40000000001,0.0,-797604.9801200002]
["2025-11-19T11:12:31.000000000",6635.98,6840.0,0.0,0.05,0.001,0.0,4957,458,203.4,204.5,-0.999,0.0,386,44,0.0,45268.40000000001,0.0,-797604.9801200002]
["2025-11-19T11:12:44.000000000",6636.7,6885.0,0.0,0.05,0.001,0.0,425,58,246.2,250.1,-0.999,0.0,79,17,0.0,45541.90000000001,0.0,-787796.2001000001]
["2025-11-19T11:12:56.000000000",6636.42,6925.0,0.0,0.05,0.001,0.0,884,3,280.6,295.3,-0.999,0.0,12,0,0.0,45541.90000000001,0.0,-787762.9632600001]
["2025-11-19T11:13:08.000000000",6638.17,6810.0,0.0,0.05,0.002,0.0,3597,2147,170.9,172.5,-0.998,0.0,173,22,0.0,45500.80000000001,0.0,-760256.33376]
["2025-11-19T11:13:33.000000000",6636.43,6410.0,226.2,227.2,0.995,0.0,18,0,0.1,0.2,-0.005,0.0,1568,1084,0.0,45460.40000000001,0.0,-754376.2709600001]
["2025-11-19T11:13:33.000000000",6636.43,6755.0,0.1,0.15,0.008,0.0,1088,4350,117.9,119.0,-0.992,0.0,218,33,0.0,45460.40000000001,0.0,-754376.2709600001]
["2025-11-19T11:13:58.000000000",6638.42,6415.0,222.9,231.1,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,718,1502,0.0,45520.100000000006,0.0,-798196.98238]
["2025-11-19T11:13:58.000000000",6638.42,6840.0,0.0,0.05,0.001,0.0,4957,458,196.8,202.0,-0.999,0.0,386,44,0.0,45520.100000000006,0.0,-798196.98238]
["2025-11-19T11:14:23.000000000",6637.02,6340.0,296.7,297.8,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,334,371,0.0,45813.60000000001,0.0,-774580.0561200002]
["2025-11-19T11:14:23.000000000",6637.02,6925.0,0.0,0.05,0.001,0.0,884,3,280.6,294.6,-0.999,0.0,12,0,0.0,45813.60000000001,0.0,-774580.0561200002]
["2025-11-19T11:14:35.000000000",6637.22,6465.0,171.6,172.7,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,642,1578,0.0,45934.3,0.0,-787260.5758600001]
["2025-11-19T11:14:48.000000000",6637.14,6455.0,182.5,183.6,0.991,0.0,16,0,0.2,0.25,-0.009,0.0,1368,1544,0.0,45853.40000000001,0.0,-784151.54244]
["2025-11-19T11:15:00.000000000",6638.6,6755.0,0.05,0.1,0.005,0.0,1088,4365,115.7,116.6,-0.995,0.0,218,33,0.0,46252.80000000001,0.0,-760650.788]
["2025-11-19T11:15:12.000000000",6640.87,6515.0,126.2,127.5,0.974,0.001,4,74,0.55,0.6,-0.026,0.001,1221,3469,122.50000000000001,46252.80000000001,-8081.93879,-760910.8845999996]
["2025-11-19T11:15:12.000000000",6640.87,6890.0,0.0,0.05,0.001,0.0,1213,18,241.8,256.1,-0.999,0.0,33,0,0.0,46252.80000000001,0.0,-760910.8845999996]
["2025-11-19T11:15:37.000000000",6640.41,6600.0,46.2,46.6,0.791,0.006,610,1382,6.0,6.1,-0.209,0.006,2923,33239,2119.8,47287.200000000004,-92155.60998,-733127.8256399999]
["2025-11-19T11:15:37.000000000",6640.41,6940.0,0.0,0.05,0.001,0.0,2106,0,292.9,307.0,-0.999,0.0,195,4,0.0,47287.200000000004,0.0,-733127.8256399999]
["2025-11-19T11:15:49.000000000",6640.77,6725.0,0.35,0.4,0.024,0.001,1290,20149,84.4,85.2,-0.976,0.001,453,725,174.3,48222.40000000001,5558.32449,-713404.6395599997]
["2025-11-19T11:16:14.000000000",6638.94,6420.0,217.8,219.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1517,1036,0.0,47362.3,0.0,-737659.2623399999]
["2025-11-19T11:16:14.000000000",6638.94,6800.0,0.0,0.05,0.002,0.0,3337,2152,161.0,162.4,-0.998,0.0,1063,108,0.0,47362.3,0.0,-737659.2623399999]
["2025-11-19T11:16:27.000000000",6639.55,6765.0,0.05,0.1,0.005,0.0,483,3152,124.6,125.6,-0.995,0.0,205,53,0.0,46252.80000000001,0.0,-760759.6390000002]
["2025-11-19T11:16:39.000000000",6639.56,6850.0,0.0,0.05,0.001,0.0,3079,240,209.7,210.6,-0.999,0.0,983,32,0.0,46773.40000000001,0.0,-758490.05528]
["2025-11-19T11:16:52.000000000",6639.36,6850.0,0.0,0.05,0.001,0.0,3079,240,209.7,210.6,-0.999,0.0,983,32,0.0,46448.90000000001,0.0,-757849.7472000002]
["2025-11-19T11:17:05.000000000",6640.21,6940.0,0.0,0.05,0.001,0.0,2106,0,292.6,306.6,-0.999,0.0,195,4,0.0,47017.700000000004,0.0,-764454.1762499999]
["2025-11-19T11:17:17.000000000",6637.26,6775.0,0.05,0.1,0.005,0.0,2848,2817,137.0,138.0,-0.995,0.0,310,81,0.0,45723.600000000006,0.0,-778855.9119600003]
["2025-11-19T11:17:29.000000000",6638.55,6465.0,173.7,174.9,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,642,1588,0.0,45723.600000000006,0.0,-779007.2883000002]
["2025-11-19T11:17:42.000000000",6639.44,6765.0,0.05,0.1,0.005,0.0,483,3152,124.9,126.0,-0.995,0.0,205,53,0.0,46448.90000000001,0.0,-757858.8787999997]
["2025-11-19T11:17:54.000000000",6639.62,6420.0,219.0,220.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1517,1036,0.0,47017.700000000004,0.0,-764386.2525000002]
["2025-11-19T11:17:54.000000000",6639.62,6895.0,0.0,0.05,0.001,0.0,635,30,248.3,262.6,-0.999,0.0,6,0,0.0,47017.700000000004,0.0,-764386.2525000002]
["2025-11-19T11:18:19.000000000",6638.73,6345.0,293.4,294.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,161,26,0.0,47017.700000000004,0.0,-764283.7912500001]
["2025-11-19T11:18:31.000000000",6639.57,6380.0,259.1,266.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,943,554,0.0,47017.700000000004,0.0,-764380.4962500001]
["2025-11-19T11:18:44.000000000",6639.92,6430.0,204.9,215.9,0.994,0.0,21,0,0.15,0.2,-0.006,0.0,732,1215,0.0,47436.3,0.0,-742973.8484000002]
["2025-11-19T11:18:56.000000000",6639.84,6465.0,171.6,175.5,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,642,1632,0.0,47951.6,0.0,-687528.87264]
["2025-11-19T11:18:56.000000000",6639.84,6810.0,0.0,0.05,0.002,0.0,3597,2149,169.8,173.4,-0.998,0.0,173,25,0.0,47951.6,0.0,-687528.87264]
["2025-11-19T11:19:21.000000000",6638.85,6475.0,163.7,164.7,0.988,0.0,86,5,0.25,0.3,-0.012,0.0,1659,3311,0.0,46863.8,0.0,-770119.8777]
["2025-11-19T11:19:21.000000000",6638.85,6895.0,0.0,0.05,0.001,0.0,635,30,248.9,263.3,-0.999,0.0,6,0,0.0,46863.8,0.0,-770119.8777]
["2025-11-19T11:19:33.000000000",6636.62,6600.0,43.3,43.8,0.783,0.006,610,1415,6.4,6.5,-0.218,0.006,2923,33863,2119.8,46863.8,-92103.01236,-769861.19324]
["2025-11-19T11:19:58.000000000",6640.2,6350.0,289.5,290.6,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4246,421,0.0,48187.1,0.0,-678674.9214]
["2025-11-19T11:19:58.000000000",6640.2,6690.0,2.6,2.7,0.129,0.005,1522,29963,52.4,53.0,-0.871,0.005,433,3146,977.5,48187.1,36155.889,-678674.9214]
["2025-11-19T11:20:10.000000000",6641.22,6480.0,160.4,162.0,0.988,0.0,18,57,0.25,0.35,-0.012,0.0,1165,3935,0.0,48242.6,0.0,-694392.68076]
["2025-11-19T11:20:22.000000000",6641.55,6815.0,0.0,0.05,0.002,0.0,1685,1567,173.1,174.3,-0.998,0.0,568,8,0.0,48242.6,0.0,-694427.1849000003]
["2025-11-19T11:20:34.000000000",6642.38,6735.0,0.2,0.25,0.015,0.001,1203,12361,92.0,93.0,-0.985,0.001,597,46,180.0,48454.8,4025.282280000001,-682477.9754799999]
["2025-11-19T11:20:34.000000000",6642.38,6910.0,0.0,0.05,0.001,0.0,624,20,260.2,274.7,-0.999,0.0,14,2,0.0,48454.8,0.0,-682477.9754799999]
["2025-11-19T11:20:46.000000000",6643.53,6860.0,0.0,0.05,0.001,0.0,1270,65,215.3,217.5,-0.999,0.0,195,4,0.0,48454.8,0.0,-682596.13338]
["2025-11-19T11:21:11.000000000",6643.98,6395.0,248.9,250.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,512,474,0.0,48454.8,0.0,-682642.36908]
["2025-11-19T11:21:23.000000000",6644.91,6345.0,299.7,301.1,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,161,26,0.0,48354.200000000004,0.0,-637100.6809799997]
["2025-11-19T11:21:35.000000000",6645.46,6485.0,160.3,161.4,0.989,0.0,10,9,0.25,0.3,-0.011,0.0,569,2185,0.0,47958.600000000006,0.0,-609455.1366000002]
["2025-11-19T11:21:35.000000000",6645.46,6830.0,0.0,0.05,0.001,0.0,1394,758,180.6,187.5,-0.999,0.0,119,26,0.0,47958.600000000006,0.0,-609455.1366000002]
["2025-11-19T11:22:00.000000000",6646.99,6395.0,251.4,252.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,512,474,0.0,48425.8,0.0,-597524.51906]
["2025-11-19T11:22:00.000000000",6646.99,6915.0,0.0,0.05,0.001,0.0,608,3,266.5,268.7,-0.999,0.0,36,30,0.0,48425.8,0.0,-597524.51906]
["2025-11-19T11:22:13.000000000",6645.46,6920.0,0.0,0.05,0.001,0.0,725,6,266.9,282.1,-0.999,0.0,46,4,0.0,48598.3,0.0,-597393.6267]
["2025-11-19T11:22:25.000000000",6645.62,6445.0,200.6,201.6,0.993,0.0,42,1,0.15,0.2,-0.007,0.0,625,1001,0.0,47887.4,0.0,-604831.1674400002]
["2025-11-19T11:22:38.000000000",6644.65,6440.0,204.2,205.4,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,4950,1278,0.0,48354.200000000004,0.0,-637075.7527]
["2025-11-19T11:22:50.000000000",6644.41,6525.0,119.5,120.5,0.974,0.001,3,4,0.6,0.65,-0.026,0.001,1021,6401,102.4,48354.200000000004,-6764.009380000002,-637052.7419800002]
["2025-11-19T11:23:02.000000000",6642.89,6825.0,0.0,0.05,0.001,0.0,14770,1335,179.2,186.0,-0.999,0.0,351,7,0.0,48137.200000000004,0.0,-623913.51458]
["2025-11-19T11:23:15.000000000",6639.89,6480.0,159.9,161.0,0.989,0.0,18,57,0.25,0.3,-0.011,0.0,1165,3938,0.0,48454.8,0.0,-682222.1379400002]
["2025-11-19T11:23:27.000000000",6636.76,6350.0,286.4,287.6,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4246,421,0.0,47353.100000000006,0.0,-794280.8000399999]
["2025-11-19T11:23:39.000000000",6636.94,6565.0,74.0,74.7,0.91,0.003,40,39,2.15,2.2,-0.09,0.003,894,7359,280.2,46987.700000000004,-17003.84028,-802319.7657799999]
["2025-11-19T11:23:52.000000000",6638.19,6400.0,238.1,239.0,0.996,0.0,83,68,0.1,0.15,-0.004,0.0,10246,1466,0.0,46987.700000000004,0.0,-802470.8745299998]
["2025-11-19T11:23:52.000000000",6638.19,6690.0,2.25,2.3,0.107,0.004,1522,32322,53.5,54.2,-0.893,0.004,433,3163,782.0,46987.700000000004,28915.95564,-802470.8745299998]
["2025-11-19T11:24:17.000000000",6637.08,6485.0,151.6,152.7,0.987,0.0,10,9,0.3,0.4,-0.013,0.0,569,2187,0.0,47102.3,0.0,-798633.1993200001]
["2025-11-19T11:24:17.000000000",6637.08,6865.0,0.0,0.05,0.001,0.0,888,23,221.1,234.8,-0.999,0.0,104,1,0.0,47102.3,0.0,-798633.1993200001]
["2025-11-19T11:24:29.000000000",6635.72,6735.0,0.15,0.2,0.012,0.001,1203,12475,98.9,100.3,-0.988,0.001,597,46,180.0,46929.8,4021.246320000001,-798462.9161600001]
["2025-11-19T11:24:42.000000000",6633.32,6910.0,0.0,0.05,0.001,0.0,624,20,269.2,283.8,-0.999,0.0,14,2,0.0,46107.700000000004,0.0,-828017.4356399998]
["2025-11-19T11:24:54.000000000",6632.26,6815.0,0.0,0.05,0.001,0.0,1685,1567,182.2,185.6,-0.999,0.0,568,8,0.0,46182.00000000002,0.0,-877912.2562000002]
["2025-11-19T11:25:06.000000000",6631.04,6440.0,191.0,192.2,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,4950,1297,0.0,46182.00000000002,0.0,-877750.7648000002]
["2025-11-19T11:25:19.000000000",6630.22,6900.0,0.0,0.05,0.001,0.0,21823,24,262.5,275.5,-0.999,0.0,93,0,0.0,46146.90000000002,0.0,-897698.6369]
["2025-11-19T11:25:31.000000000",6630.46,6525.0,106.3,107.6,0.962,0.001,3,4,0.85,0.9,-0.038,0.001,1021,6598,102.4,45327.70000000002,-6749.808280000002,-924664.06022]
["2025-11-19T11:25:31.000000000",6630.46,6865.0,0.0,0.05,0.001,0.0,888,23,226.7,241.1,-0.999,0.0,104,1,0.0,45327.70000000002,0.0,-924664.06022]
["2025-11-19T11:25:56.000000000",6630.72,6610.0,31.3,31.5,0.667,0.008,447,1361,10.2,10.4,-0.333,0.008,1452,18350,1519.2,45683.70000000002,-53310.9888,-902620.0214400003]
["2025-11-19T11:26:09.000000000",6629.31,6350.0,278.5,280.0,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,4246,422,0.0,45683.70000000002,0.0,-902428.0823699996]
["2025-11-19T11:26:09.000000000",6629.31,6905.0,0.0,0.05,0.001,0.0,790,0,267.7,282.3,-0.999,0.0,18,0,0.0,45683.70000000002,0.0,-902428.0823699996]
["2025-11-19T11:26:33.000000000",6631.43,6440.0,191.2,195.3,0.992,0.0,16,0,0.15,0.25,-0.008,0.0,4950,1298,0.0,45429.80000000002,0.0,-911914.4650200002]
["2025-11-19T11:26:45.000000000",6630.02,6395.0,234.7,235.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,512,479,0.0,45429.80000000002,0.0,-911720.5702800002]
["2025-11-19T11:26:57.000000000",6631.87,6525.0,107.3,108.4,0.965,0.001,3,4,0.8,0.85,-0.035,0.001,1021,6688,102.4,46563.000000000015,-6751.243660000002,-887702.3269799995]
["2025-11-19T11:27:10.000000000",6631.27,6480.0,151.6,152.7,0.987,0.0,18,57,0.3,0.35,-0.013,0.0,1165,3964,0.0,46563.000000000015,0.0,-887622.0145800002]
["2025-11-19T11:27:10.000000000",6631.27,6620.0,24.9,25.1,0.598,0.008,1074,2627,13.0,13.2,-0.402,0.008,1539,25151,2090.4,46563.000000000015,-24668.324399999994,-887622.0145800002]
["2025-11-19T11:27:36.000000000",6634.75,6355.0,279.9,281.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,249,248,0.0,46832.600000000006,0.0,-845758.1215]
["2025-11-19T11:27:36.000000000",6634.75,6565.0,72.5,73.1,0.904,0.003,40,40,2.25,2.3,-0.096,0.003,894,7975,280.2,46832.600000000006,-16998.2295,-845758.1215]
["2025-11-19T11:27:48.000000000",6636.58,6455.0,180.9,182.3,0.991,0.0,16,0,0.2,0.25,-0.009,0.0,1368,1808,0.0,46727.4,0.0,-831643.11296]
["2025-11-19T11:28:01.000000000",6635.98,6655.0,9.3,9.4,0.33,0.008,861,12566,28.2,28.5,-0.67,0.008,809,11954,1336.0,47150.30000000001,2760.5676799999965,-810299.6098599999]
["2025-11-19T11:28:13.000000000",6636.93,6540.0,98.4,99.3,0.956,0.002,48,46,0.95,1.0,-0.044,0.002,1208,9742,251.2,47102.3,-15397.677599999997,-798615.1499700001]
["2025-11-19T11:28:25.000000000",6639.28,6740.0,0.1,0.15,0.009,0.001,1963,12937,100.3,101.4,-0.991,0.001,576,256,253.9,47102.3,9208.68136,-798897.9231199996]
["2025-11-19T11:28:38.000000000",6637.04,6625.0,24.9,25.1,0.626,0.008,734,4026,12.8,13.0,-0.375,0.008,2360,22607,2475.2,47154.00000000001,-86334.61632,-770865.6478400001]
["2025-11-19T11:28:50.000000000",6638.36,6370.0,268.0,269.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,444,727,0.0,47269.3,0.0,-798442.0257200002]
["2025-11-19T11:28:50.000000000",6638.36,6825.0,0.0,0.05,0.001,0.0,14770,1335,185.7,187.2,-0.999,0.0,351,17,0.0,47269.3,0.0,-798442.0257200002]
["2025-11-19T11:29:15.000000000",6634.19,6450.0,184.1,185.4,0.991,0.0,16,2,0.2,0.25,-0.009,0.0,6919,2565,0.0,46676.5,0.0,-834627.5413299998]
["2025-11-19T11:29:15.000000000",6634.19,6905.0,0.0,0.05,0.001,0.0,790,0,263.2,278.8,-0.999,0.0,18,0,0.0,46676.5,0.0,-834627.5413299998]
["2025-11-19T11:29:40.000000000",6636.04,6540.0,95.9,96.9,0.954,0.002,48,46,1.05,1.1,-0.046,0.002,1208,9814,251.2,46653.100000000006,-15395.612799999999,-826963.3966799998]
["2025-11-19T11:29:40.000000000",6636.04,6835.0,0.0,0.05,0.001,0.0,565,198,195.4,202.4,-0.999,0.0,83,12,0.0,46653.100000000006,0.0,-826963.3966799998]
["2025-11-19T11:29:52.000000000",6636.2,6670.0,5.1,5.2,0.21,0.007,1109,19489,38.4,38.9,-0.79,0.007,799,14344,1335.6,46567.40000000001,14400.554,-809430.5864]
["2025-11-19T11:30:17.000000000",6636.43,6370.0,259.7,273.0,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,444,779,0.0,46727.4,0.0,-831624.31616]
["2025-11-19T11:30:17.000000000",6636.43,6880.0,0.0,0.05,0.001,0.0,1128,20,236.9,250.4,-0.999,0.0,56,0,0.0,46727.4,0.0,-831624.31616]
["2025-11-19T11:30:30.000000000",6636.4,6500.0,136.3,137.3,0.982,0.001,94,88,0.4,0.45,-0.018,0.001,3639,8144,373.3,47102.3,-23526.038000000004,-798551.3755999997]
["2025-11-19T11:30:42.000000000",6637.97,6405.0,232.4,233.7,0.996,0.0,68,67,0.1,0.15,-0.004,0.0,516,928,0.0,47102.3,0.0,-798740.2921300002]
["2025-11-19T11:30:54.000000000",6638.39,6585.0,56.7,57.4,0.856,0.005,320,98,3.5,3.6,-0.144,0.005,1001,13948,660.5,47102.3,-22603.71795,-798790.83031]
["2025-11-19T11:31:07.000000000",6637.49,6490.0,147.7,148.7,0.986,0.001,3,1,0.3,0.35,-0.014,0.001,1453,2719,145.6,47102.3,-9624.360500000003,-798682.5342099998]
["2025-11-19T11:31:19.000000000",6635.5,6635.0,17.9,18.1,0.505,0.009,788,6089,17.7,17.9,-0.495,0.009,2234,18312,2719.7999999999997,46567.40000000001,-86354.397,-809345.2060000001]
["2025-11-19T11:31:31.000000000",6634.09,6410.0,223.5,224.8,0.995,0.0,18,1,0.1,0.15,-0.005,0.0,1568,1113,0.0,46614.5,0.0,-831072.35657]
["2025-11-19T11:31:43.000000000",6634.19,6530.0,104.3,105.4,0.964,0.001,9,10,0.8,0.85,-0.036,0.001,1069,6458,107.79999999999998,46614.5,-7032.2414,-831084.8838699997]
["2025-11-19T11:31:55.000000000",6634.58,6495.0,139.7,140.6,0.984,0.001,7,119,0.35,0.4,-0.016,0.001,705,2916,71.2,46355.100000000006,-4630.936839999999,-835419.6790199999]
["2025-11-19T11:31:55.000000000",6634.58,6655.0,9.0,9.1,0.316,0.008,861,13061,29.2,29.5,-0.684,0.008,809,12025,1336.0,46355.100000000006,2759.985279999997,-835419.6790199999]
["2025-11-19T11:32:19.000000000",6635.71,6550.0,86.3,87.1,0.943,0.002,151,518,1.3,1.35,-0.057,0.002,4104,20284,851.0,46876.80000000001,-52461.92326,-820160.4845800002]
["2025-11-19T11:32:19.000000000",6635.71,6745.0,0.1,0.15,0.008,0.001,1016,7987,109.1,110.0,-0.992,0.001,423,102,143.9,46876.80000000001,3934.9760300000003,-820160.4845800002]
["2025-11-19T11:32:32.000000000",6634.09,6675.0,3.7,3.9,0.17,0.006,1208,22622,45.1,45.4,-0.83,0.006,1332,14340,1524.0,46830.700000000004,-4935.762959999999,-838502.53737]
["2025-11-19T11:32:57.000000000",6634.56,6375.0,258.6,260.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,912,758,0.0,46790.80000000001,0.0,-827661.3600000001]
["2025-11-19T11:32:57.000000000",6634.56,6785.0,0.0,0.05,0.002,0.0,519,2892,150.1,151.1,-0.998,0.0,368,54,0.0,46790.80000000001,0.0,-827661.3600000001]
["2025-11-19T11:33:10.000000000",6634.53,6505.0,129.2,130.4,0.98,0.001,6,11,0.4,0.45,-0.02,0.001,645,3587,65.10000000000001,46923.9,-4239.464669999999,-841915.22247]
["2025-11-19T11:33:22.000000000",6633.41,6870.0,0.0,0.05,0.001,0.0,1568,17,236.1,237.5,-0.999,0.0,84,22,0.0,46653.100000000006,0.0,-826635.6539699999]
["2025-11-19T11:33:35.000000000",6633.37,6590.0,47.7,48.4,0.815,0.005,139,393,5.0,5.1,-0.185,0.005,1085,15803,612.0,46942.90000000001,-31375.840099999998,-843718.2304099998]
["2025-11-19T11:33:47.000000000",6633.25,6795.0,0.0,0.05,0.002,0.0,629,1506,160.9,163.0,-0.998,0.0,560,57,0.0,46769.50000000001,0.0,-862859.7932499999]
["2025-11-19T11:33:59.000000000",6633.96,6675.0,3.8,3.9,0.165,0.006,1208,22700,44.5,45.2,-0.834,0.006,1332,14343,1524.0,46769.50000000001,-4935.666239999999,-862952.1507600002]
["2025-11-19T11:34:12.000000000",6634.91,6420.0,213.9,214.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1517,1066,0.0,46894.3,0.0,-834386.3768699999]
["2025-11-19T11:34:12.000000000",6634.91,6880.0,0.0,0.05,0.001,0.0,1128,20,237.4,252.8,-0.999,0.0,56,0,0.0,46894.3,0.0,-834386.3768699999]
["2025-11-19T11:34:36.000000000",6636.66,6510.0,126.9,128.2,0.98,0.001,82,71,0.45,0.5,-0.02,0.001,875,4698,95.7,47411.700000000004,-5262.87138,-809373.8702999998]
["2025-11-19T11:34:49.000000000",6636.16,6370.0,265.2,266.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,444,781,0.0,46876.80000000001,0.0,-820216.1036800005]
["2025-11-19T11:34:49.000000000",6636.16,6640.0,15.5,15.6,0.46,0.009,1048,13074,19.7,19.9,-0.54,0.009,1279,19909,2094.2999999999997,46876.80000000001,-13796.576640000003,-820216.1036800005]
["2025-11-19T11:35:16.000000000",6632.26,6450.0,181.8,183.0,0.992,0.0,16,2,0.2,0.25,-0.008,0.0,6919,2568,0.0,46343.700000000004,0.0,-815708.2896600002]
["2025-11-19T11:35:16.000000000",6632.26,6685.0,2.2,2.3,0.119,0.005,946,22846,54.6,55.7,-0.881,0.005,508,4318,727.0,46343.700000000004,14524.649400000002,-815708.2896600002]
["2025-11-19T11:35:41.000000000",6628.85,6415.0,213.3,214.6,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,718,1543,0.0,46493.60000000001,0.0,-884235.5592000001]
["2025-11-19T11:35:41.000000000",6628.85,6530.0,99.1,100.3,0.963,0.001,9,10,0.85,0.95,-0.037,0.001,1069,6577,107.79999999999998,46493.60000000001,-7026.581000000001,-884235.5592000001]
["2025-11-19T11:35:54.000000000",6629.26,6545.0,85.8,86.8,0.944,0.002,3,30,1.3,1.35,-0.056,0.002,913,9867,183.20000000000002,45540.000000000015,-12065.253200000001,-904801.1803600001]
["2025-11-19T11:36:06.000000000",6629.41,6615.0,26.7,26.9,0.631,0.008,448,1567,11.8,12.0,-0.369,0.008,1281,21849,1383.1999999999998,45605.400000000016,-44178.38824,-915150.2740399996]
["2025-11-19T11:36:19.000000000",6629.53,6595.0,40.7,41.4,0.762,0.006,202,155,6.6,6.7,-0.238,0.006,885,14291,652.2,45481.20000000002,-27167.813940000004,-920589.79486]
["2025-11-19T11:36:31.000000000",6628.5,6700.0,0.85,0.95,0.051,0.002,3730,56625,71.3,72.3,-0.949,0.002,1950,2753,1136.0,45481.20000000002,23597.46,-920446.767]
["2025-11-19T11:36:44.000000000",6626.41,6680.0,2.25,2.3,0.114,0.004,2113,31891,55.2,56.1,-0.887,0.004,622,10016,1094.0,45938.80000000002,39519.90924000001,-986645.9433600002]
["2025-11-19T11:36:56.000000000",6628.05,6425.0,203.4,204.5,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,3322,1181,0.0,45659.30000000002,0.0,-964546.9762500006]
["2025-11-19T11:36:56.000000000",6628.05,6785.0,0.0,0.05,0.002,0.0,519,2943,155.9,156.9,-0.998,0.0,368,54,0.0,45659.30000000002,0.0,-964546.9762500006]
["2025-11-19T11:37:21.000000000",6629.0,6510.0,119.1,120.2,0.977,0.001,82,71,0.5,0.55,-0.023,0.001,875,4785,95.7,46434.70000000001,-5256.797,-906376.5409999997]
["2025-11-19T11:37:21.000000000",6629.0,6870.0,0.0,0.05,0.001,0.0,1568,17,240.5,247.6,-0.999,0.0,84,22,0.0,46434.70000000001,0.0,-906376.5409999997]
["2025-11-19T11:37:34.000000000",6628.59,6640.0,12.3,12.5,0.397,0.009,1048,13684,23.9,24.2,-0.603,0.009,1279,20160,2094.2999999999997,45547.20000000002,-13780.838610000006,-930282.8349599999]
["2025-11-19T11:37:46.000000000",6628.59,6795.0,0.0,0.05,0.002,0.0,629,1508,166.2,167.2,-0.998,0.0,560,57,0.0,45547.20000000002,0.0,-930282.8349599999]
["2025-11-19T11:37:58.000000000",6628.69,6725.0,0.25,0.3,0.017,0.001,1290,21154,95.8,96.8,-0.983,0.001,453,743,174.3,45561.000000000015,5548.21353,-927207.8998200003]
["2025-11-19T11:38:23.000000000",6629.19,6425.0,204.0,205.3,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,3322,1181,0.0,45791.400000000016,0.0,-927649.0734599998]
["2025-11-19T11:38:23.000000000",6629.19,6440.0,189.1,190.3,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,4950,1303,0.0,45791.400000000016,0.0,-927649.0734599998]
["2025-11-19T11:38:36.000000000",6628.34,6555.0,74.4,75.3,0.924,0.003,43,77,1.75,1.8,-0.076,0.003,577,9325,186.0,45689.10000000001,-10618.600680000001,-935649.8460600005]
["2025-11-19T11:38:48.000000000",6628.82,6365.0,256.9,272.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,441,746,0.0,45689.10000000001,0.0,-935717.6023799999]
["2025-11-19T11:39:01.000000000",6628.54,6640.0,12.0,12.2,0.401,0.009,1048,13792,24.0,24.2,-0.6,0.009,1279,20210,2094.2999999999997,45884.80000000002,-13780.734660000006,-933218.88952]
["2025-11-19T11:39:13.000000000",6630.54,6455.0,172.2,179.6,0.991,0.0,16,0,0.2,0.25,-0.009,0.0,1368,1880,0.0,45791.400000000016,0.0,-927837.98436]
["2025-11-19T11:39:25.000000000",6630.1,6695.0,1.2,1.3,0.068,0.003,622,21447,65.8,66.8,-0.932,0.003,755,1366,413.1,46570.30000000002,-2645.4099000000006,-889726.2695000003]
["2025-11-19T11:39:38.000000000",6628.56,6470.0,157.8,159.0,0.989,0.0,15,1,0.25,0.3,-0.011,0.0,1582,3101,0.0,45884.80000000002,0.0,-933221.7052800005]
["2025-11-19T11:39:50.000000000",6627.83,6495.0,133.0,134.0,0.984,0.001,7,119,0.35,0.4,-0.016,0.001,705,2925,71.2,45884.80000000002,-4626.22534,-933118.9300400004]
["2025-11-19T11:40:03.000000000",6627.27,6555.0,72.8,75.2,0.923,0.003,43,77,1.8,1.85,-0.077,0.003,577,9482,186.0,45627.10000000001,-10616.886540000001,-951125.9085900005]
["2025-11-19T11:40:16.000000000",6626.19,6580.0,49.6,50.8,0.835,0.005,107,71,4.3,4.4,-0.165,0.005,2063,19411,1085.0,45993.400000000016,-64804.13819999999,-984532.5625799997]
["2025-11-19T11:40:16.000000000",6626.19,6650.0,7.7,7.9,0.297,0.008,2354,20317,31.6,32.0,-0.703,0.008,3334,25593,4550.400000000001,45993.400000000016,-51949.3296,-984532.5625799997]
["2025-11-19T11:40:29.000000000",6625.51,6705.0,0.55,0.6,0.034,0.002,521,24738,79.2,80.4,-0.966,0.002,368,774,177.8,45317.500000000015,2027.4060600000003,-989606.0501300005]
["2025-11-19T11:40:41.000000000",6626.46,6735.0,0.1,0.15,0.008,0.001,1203,12943,108.0,108.9,-0.992,0.001,597,55,180.0,45569.20000000002,4015.634760000001,-947305.4686799998]
["2025-11-19T11:40:53.000000000",6626.64,6480.0,145.9,146.8,0.988,0.0,18,57,0.25,0.3,-0.012,0.0,1165,4022,0.0,45718.20000000001,0.0,-977561.9327999998]
["2025-11-19T11:41:06.000000000",6626.19,6750.0,0.05,0.1,0.005,0.0,6142,11964,123.2,124.2,-0.995,0.0,1716,530,0.0,45718.20000000001,0.0,-977495.5487999999]
["2025-11-19T11:41:18.000000000",6626.1,6565.0,63.0,64.0,0.89,0.004,40,43,2.6,2.65,-0.109,0.004,894,9718,373.6,45635.20000000001,-22634.757599999997,-986560.0289999999]
["2025-11-19T11:41:32.000000000",6624.3,6830.0,0.0,0.05,0.001,0.0,1394,759,199.2,206.5,-0.999,0.0,119,28,0.0,45635.20000000001,0.0,-986292.0269999998]
["2025-11-19T11:41:45.000000000",6624.95,6645.0,9.1,9.2,0.324,0.008,622,11653,28.5,28.7,-0.676,0.008,2212,19547,2267.2000000000003,45516.20000000001,-84269.364,-986362.3057000004]
["2025-11-19T11:41:57.000000000",6627.15,6760.0,0.05,0.1,0.005,0.0,2248,5952,132.4,133.3,-0.995,0.0,651,243,0.0,45627.10000000001,0.0,-951108.68655]
["2025-11-19T11:42:10.000000000",6629.13,6735.0,0.15,0.2,0.011,0.001,1203,13077,104.8,106.0,-0.989,0.001,597,55,180.0,45778.30000000001,4017.2527800000007,-920965.1435100002]
["2025-11-19T11:42:22.000000000",6629.99,6480.0,150.3,151.2,0.989,0.0,18,57,0.2,0.3,-0.011,0.0,1165,4031,0.0,45778.30000000001,0.0,-921084.6207299998]
["2025-11-19T11:42:34.000000000",6630.96,6410.0,221.2,222.4,0.995,0.0,18,1,0.1,0.15,-0.005,0.0,1568,1123,0.0,46438.10000000001,0.0,-881526.45336]
["2025-11-19T11:42:47.000000000",6630.02,6570.0,62.6,63.3,0.896,0.004,189,325,2.5,2.6,-0.104,0.004,1776,12848,786.0,46692.10000000001,-42087.36696,-882223.6113000002]
["2025-11-19T11:42:59.000000000",6631.07,6335.0,296.3,297.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2496,373,0.0,46692.10000000001,0.0,-882363.3295499999]
["2025-11-19T11:42:59.000000000",6631.07,6700.0,0.95,1.0,0.054,0.003,3730,58083,68.9,69.5,-0.946,0.003,1950,2762,1704.0,46692.10000000001,35409.91379999999,-882363.3295499999]
["2025-11-19T11:43:24.000000000",6629.84,6415.0,214.6,215.7,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,718,1550,0.0,45624.80000000002,0.0,-919505.7692800005]
["2025-11-19T11:43:24.000000000",6629.84,6745.0,0.1,0.15,0.008,0.0,1016,8567,114.7,115.9,-0.992,0.0,423,105,0.0,45624.80000000002,0.0,-919505.7692800005]
["2025-11-19T11:43:37.000000000",6631.23,6530.0,102.0,103.0,0.967,0.001,9,10,0.65,0.7,-0.033,0.001,1069,6828,107.79999999999998,45624.80000000002,-7029.1038,-919698.5511600003]
["2025-11-19T11:43:49.000000000",6631.33,6505.0,126.4,127.7,0.984,0.001,6,11,0.35,0.4,-0.016,0.001,645,3633,65.10000000000001,47446.10000000001,-4237.41987,-882756.0182699995]
["2025-11-19T11:44:02.000000000",6632.93,6615.0,28.6,28.8,0.661,0.008,448,1768,9.7,9.9,-0.339,0.008,1281,22991,1383.1999999999998,47083.500000000015,-44201.84552,-860377.24909]
["2025-11-19T11:44:14.000000000",6634.09,6590.0,48.2,48.9,0.833,0.005,139,454,4.4,4.6,-0.167,0.005,1085,17853,612.0,47556.3,-31379.2457,-848082.1633300001]
["2025-11-19T11:44:27.000000000",6633.75,6665.0,5.5,5.6,0.227,0.007,862,15538,36.4,36.7,-0.772,0.007,863,11221,1207.5,47254.100000000006,-46.43625000000372,-838446.2962500001]
["2025-11-19T11:44:39.000000000",6633.63,6675.0,3.5,3.6,0.162,0.006,1208,24156,44.1,44.9,-0.838,0.006,1332,14397,1524.0,47254.100000000006,-4935.420719999999,-838431.12933]
["2025-11-19T11:44:52.000000000",6630.85,6750.0,0.1,0.15,0.008,0.0,6142,12049,118.5,119.6,-0.992,0.0,1716,541,0.0,47427.600000000006,0.0,-857780.0177]
["2025-11-19T11:45:05.000000000",6631.19,6600.0,37.9,38.2,0.751,0.007,610,1690,6.8,7.0,-0.249,0.007,2923,43517,2473.1000000000004,46766.400000000016,-107365.59729000002,-886987.9744000001]
["2025-11-19T11:45:05.000000000",6631.19,6880.0,0.0,0.05,0.001,0.0,1128,20,241.6,256.4,-0.999,0.0,56,0,0.0,46766.400000000016,0.0,-886987.9744000001]
["2025-11-19T11:45:30.000000000",6629.71,6575.0,57.1,57.8,0.877,0.004,176,123,3.2,3.3,-0.123,0.004,1491,17292,666.8000000000001,46692.10000000001,-34872.27460000001,-882182.3611500004]
["2025-11-19T11:45:30.000000000",6629.71,6840.0,0.0,0.05,0.001,0.0,4957,459,207.9,212.0,-0.999,0.0,386,46,0.0,46692.10000000001,0.0,-882182.3611500004]
["2025-11-19T11:45:43.000000000",6629.32,6705.0,0.65,0.7,0.039,0.002,521,25103,75.4,76.7,-0.961,0.002,368,777,177.8,45906.400000000016,2028.57192,-929483.6985600002]
["2025-11-19T11:45:55.000000000",6629.56,6765.0,0.05,0.1,0.005,0.0,483,3237,134.6,135.5,-0.995,0.0,205,60,0.0,45906.400000000016,0.0,-929517.3484799997]
["2025-11-19T11:46:07.000000000",6633.19,6795.0,0.0,0.05,0.002,0.0,629,1718,157.5,161.3,-0.998,0.0,560,57,0.0,45906.400000000016,0.0,-930026.3035200001]
["2025-11-19T11:46:20.000000000",6633.74,6855.0,0.0,0.05,0.001,0.0,689,34,214.1,229.0,-0.999,0.0,142,21,0.0,47254.100000000006,0.0,-838445.0323399998]
["2025-11-19T11:46:32.000000000",6633.11,6880.0,0.0,0.05,0.001,0.0,1128,20,239.5,253.9,-0.999,0.0,56,0,0.0,47453.80000000001,0.0,-873103.0030799999]
["2025-11-19T11:46:44.000000000",6634.36,6625.0,22.8,23.0,0.583,0.009,734,5196,13.0,13.1,-0.417,0.009,2360,25946,2784.5999999999995,47254.100000000006,-97087.22424,-838523.3947599998]
["2025-11-19T11:46:57.000000000",6635.07,6905.0,0.0,0.05,0.001,0.0,790,0,262.9,276.7,-0.999,0.0,18,10,0.0,47254.100000000006,0.0,-838613.1323699999]
["2025-11-19T11:47:09.000000000",6633.12,6710.0,0.6,0.65,0.04,0.002,836,26974,76.7,77.8,-0.96,0.002,838,870,334.8,46900.8,-26.532480000000024,-823024.26336]
["2025-11-19T11:47:21.000000000",6635.95,6430.0,202.2,210.5,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,732,1218,0.0,47254.100000000006,0.0,-838724.35645]
["2025-11-19T11:47:34.000000000",6635.06,6765.0,0.05,0.1,0.005,0.0,483,3240,129.5,130.6,-0.995,0.0,205,60,0.0,46806.50000000001,0.0,-819834.6486599998]
["2025-11-19T11:47:46.000000000",6633.64,6510.0,123.7,124.9,0.983,0.001,82,71,0.35,0.4,-0.017,0.001,875,4886,95.7,47254.100000000006,-5260.47652,-838432.39324]
["2025-11-19T11:47:46.000000000",6633.64,6890.0,0.0,0.05,0.001,0.0,1213,18,248.8,263.4,-0.999,0.0,33,2,0.0,47254.100000000006,0.0,-838432.39324]
["2025-11-19T11:48:11.000000000",6631.48,6625.0,21.0,21.2,0.579,0.009,734,5240,14.2,14.4,-0.421,0.009,2360,26158,2784.5999999999995,47376.50000000001,-97045.07831999999,-844432.7687599997]
["2025-11-19T11:48:23.000000000",6632.35,6555.0,78.7,79.5,0.935,0.002,43,77,1.35,1.4,-0.065,0.002,577,10117,124.0,47300.500000000015,-7083.3498,-873274.8921500004]
["2025-11-19T11:48:23.000000000",6632.35,6720.0,0.3,0.4,0.021,0.001,1569,29692,86.9,88.0,-0.979,0.001,360,339,192.89999999999998,47300.500000000015,8018.511150000001,-873274.8921500004]
["2025-11-19T11:48:35.000000000",6631.4,6680.0,2.5,2.6,0.132,0.005,2113,35005,51.1,51.8,-0.867,0.005,622,10233,1367.5,47382.600000000006,49437.087,-868249.2020000002]
["2025-11-19T11:48:48.000000000",6628.9,6800.0,0.0,0.05,0.002,0.0,3337,2279,170.5,172.1,-0.998,0.0,1063,111,0.0,45760.80000000001,0.0,-919812.9062]
["2025-11-19T11:49:00.000000000",6628.7,6760.0,0.05,0.1,0.005,0.0,2248,5966,130.8,131.7,-0.995,0.0,651,243,0.0,45760.80000000001,0.0,-919785.1545999999]
["2025-11-19T11:49:13.000000000",6628.22,6885.0,0.0,0.05,0.001,0.0,425,58,255.0,257.8,-0.999,0.0,79,27,0.0,45760.80000000001,0.0,-919718.5507600004]
["2025-11-19T11:49:25.000000000",6628.6,6630.0,16.4,16.6,0.479,0.009,901,7757,17.7,17.9,-0.521,0.009,934,30247,1651.5,45707.000000000015,-1968.6941999999924,-948539.4028000003]
["2025-11-19T11:49:38.000000000",6628.57,6805.0,0.0,0.05,0.002,0.0,906,2474,175.9,179.4,-0.999,0.0,167,12,0.0,45758.400000000016,0.0,-919926.2017399998]
["2025-11-19T11:49:51.000000000",6628.94,6715.0,0.4,0.45,0.026,0.001,787,25836,85.8,86.3,-0.974,0.001,746,634,153.29999999999998,45892.900000000016,271.78654000000023,-924332.76466]
["2025-11-19T11:50:06.000000000",6629.52,6730.0,0.2,0.25,0.014,0.001,1810,18372,100.2,101.6,-0.986,0.001,1398,292,320.8,45686.500000000015,2731.3622399999995,-915291.4197599998]
["2025-11-19T11:50:06.000000000",6629.52,6845.0,0.0,0.05,0.001,0.0,982,348,210.3,222.4,-0.999,0.0,113,30,0.0,45686.500000000015,0.0,-915291.4197599998]
["2025-11-19T11:50:20.000000000",6627.8,6855.0,0.0,0.05,0.001,0.0,689,34,226.9,229.5,-0.999,0.0,142,21,0.0,45540.30000000002,0.0,-939709.3674]
["2025-11-19T11:50:46.000000000",6628.13,6330.0,297.9,299.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,322,715,0.0,45885.70000000002,0.0,-936627.6784300001]
["2025-11-19T11:50:59.000000000",6627.99,6630.0,16.1,16.2,0.483,0.009,901,7896,18.1,18.3,-0.517,0.009,934,30410,1651.5,45700.80000000002,-1968.513029999992,-924882.9805799999]
["2025-11-19T11:50:59.000000000",6627.99,6900.0,0.0,0.05,0.001,0.0,21823,24,264.3,279.2,-0.999,0.0,93,0,0.0,45700.80000000002,0.0,-924882.9805799999]
["2025-11-19T11:51:11.000000000",6629.54,6760.0,0.05,0.1,0.005,0.0,2248,5991,130.1,131.2,-0.995,0.0,651,243,0.0,45700.80000000002,0.0,-925099.2706799997]
["2025-11-19T11:51:36.000000000",6630.27,6390.0,240.0,247.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,1155,872,0.0,45940.400000000016,0.0,-906198.7825200002]
["2025-11-19T11:51:36.000000000",6630.27,6815.0,0.0,0.05,0.001,0.0,1685,2070,181.6,185.1,-0.999,0.0,568,9,0.0,45940.400000000016,0.0,-906198.7825200002]
["2025-11-19T11:51:49.000000000",6629.33,6510.0,118.9,120.1,0.982,0.001,82,71,0.35,0.4,-0.018,0.001,875,4886,95.7,46012.30000000002,-5257.05869,-910836.7953500001]
["2025-11-19T11:52:02.000000000",6628.62,6895.0,0.0,0.05,0.001,0.0,635,30,259.4,273.8,-0.999,0.0,6,0,0.0,46146.80000000002,0.0,-915094.2482400001]
["2025-11-19T11:52:14.000000000",6627.14,6675.0,2.75,2.8,0.136,0.005,1208,24939,49.9,50.9,-0.864,0.005,1332,14404,1270.0,46146.80000000002,-4108.826800000001,-914889.9312800001]
["2025-11-19T11:52:27.000000000",6627.07,6555.0,73.9,74.6,0.927,0.003,43,77,1.5,1.6,-0.073,0.003,577,10276,186.0,45960.900000000016,-10616.56614,-939128.7167700003]
["2025-11-19T11:52:40.000000000",6628.83,6725.0,0.25,0.3,0.017,0.001,1290,21396,95.4,96.7,-0.983,0.001,453,755,174.3,45700.80000000002,5548.33071,-925000.1958599999]
["2025-11-19T11:52:52.000000000",6630.96,6645.0,10.7,10.9,0.353,0.009,622,12714,24.5,24.7,-0.647,0.009,2212,19960,2550.5999999999995,45940.400000000016,-94889.03759999998,-906293.08896]
["2025-11-19T11:52:52.000000000",6630.96,6860.0,0.0,0.05,0.001,0.0,1270,66,226.9,231.1,-0.999,0.0,195,4,0.0,45940.400000000016,0.0,-906293.08896]
["2025-11-19T11:53:18.000000000",6631.75,6730.0,0.2,0.25,0.014,0.001,1810,18382,97.4,98.7,-0.986,0.001,1398,292,320.8,47603.20000000001,2732.280999999999,-884025.5385]
["2025-11-19T11:53:31.000000000",6632.69,6345.0,287.3,288.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,161,26,0.0,47868.80000000001,0.0,-879468.1632399999]
["2025-11-19T11:53:43.000000000",6633.91,6645.0,12.0,12.2,0.386,0.009,622,12793,22.1,22.4,-0.614,0.009,2212,19968,2550.5999999999995,47382.600000000006,-94931.2521,-868577.8362999998]
["2025-11-19T11:53:43.000000000",6633.91,6815.0,0.0,0.05,0.001,0.0,1685,2070,177.3,180.8,-0.999,0.0,568,9,0.0,47382.600000000006,0.0,-868577.8362999998]
["2025-11-19T11:53:56.000000000",6634.73,6775.0,0.05,0.1,0.005,0.0,2848,4042,139.7,140.7,-0.995,0.0,310,86,0.0,47224.3,0.0,-825897.8251299995]
["2025-11-19T11:54:08.000000000",6634.83,6740.0,0.15,0.2,0.011,0.001,1963,13247,105.4,108.6,-0.989,0.001,576,271,253.9,46951.80000000001,9202.509209999998,-802734.8120400001]
["2025-11-19T11:54:20.000000000",6630.97,6860.0,0.0,0.05,0.001,0.0,1270,66,227.4,230.1,-0.999,0.0,195,4,0.0,47238.30000000001,0.0,-881116.6626300002]
["2025-11-19T11:54:34.000000000",6632.27,6825.0,0.0,0.05,0.001,0.0,14770,1335,192.4,193.4,-0.999,0.0,351,18,0.0,47229.30000000001,0.0,-868635.03417]
["2025-11-19T11:54:59.000000000",6633.72,6345.0,288.6,289.9,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,161,26,0.0,47522.00000000001,0.0,-861322.2048000001]
["2025-11-19T11:54:59.000000000",6633.72,6690.0,1.65,1.7,0.085,0.004,1522,39406,57.2,57.9,-0.915,0.004,433,3217,782.0,47522.00000000001,28896.48432,-861322.2048000001]
["2025-11-19T11:55:12.000000000",6633.05,6870.0,0.0,0.05,0.001,0.0,1568,17,229.3,237.2,-0.999,0.0,84,22,0.0,47165.600000000006,0.0,-855490.9906999998]
["2025-11-19T11:55:25.000000000",6633.5,6775.0,0.05,0.1,0.004,0.0,2848,4053,141.9,142.9,-0.995,0.0,310,86,0.0,47159.9,0.0,-842965.2795]
["2025-11-19T11:55:37.000000000",6631.23,6395.0,236.1,237.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,512,516,0.0,45940.400000000016,0.0,-906329.9914800004]
["2025-11-19T11:55:37.000000000",6631.23,6905.0,0.0,0.05,0.001,0.0,790,0,266.3,280.7,-0.999,0.0,18,10,0.0,45940.400000000016,0.0,-906329.9914800004]
["2025-11-19T11:56:02.000000000",6633.29,6480.0,153.6,157.5,0.992,0.0,18,57,0.15,0.2,-0.008,0.0,1165,4089,0.0,46329.30000000002,0.0,-903951.5947499996]
["2025-11-19T11:56:14.000000000",6634.79,6355.0,279.7,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,249,251,0.0,47182.9,0.0,-833946.6594700002]
["2025-11-19T11:56:14.000000000",6634.79,6735.0,0.2,0.25,0.014,0.001,1203,13197,99.5,100.3,-0.986,0.001,597,56,180.0,47182.9,4020.6827400000006,-833946.6594700002]
["2025-11-19T11:56:39.000000000",6635.25,6530.0,105.5,106.6,0.974,0.001,9,10,0.5,0.55,-0.026,0.001,1069,7006,107.79999999999998,47148.3,-7033.365,-803668.1152500001]
["2025-11-19T11:56:39.000000000",6635.25,6790.0,0.0,0.1,0.003,0.0,992,2892,154.1,155.1,-0.997,0.0,194,82,0.0,47148.3,0.0,-803668.1152500001]
["2025-11-19T11:56:51.000000000",6634.23,6650.0,9.7,9.9,0.36,0.009,2354,23688,25.6,25.8,-0.64,0.009,3334,27146,5119.199999999999,47148.3,-58513.90859999997,-803544.5718299998]
["2025-11-19T11:57:03.000000000",6632.43,6870.0,0.0,0.05,0.001,0.0,1568,17,237.4,244.6,-0.999,0.0,84,22,0.0,47182.9,0.0,-833650.0239899998]
["2025-11-19T11:57:15.000000000",6634.69,6735.0,0.15,0.2,0.011,0.001,1203,13241,99.0,100.4,-0.989,0.001,597,56,180.0,47018.20000000001,4020.6221400000004,-844410.2656799998]
["2025-11-19T11:57:40.000000000",6637.99,6360.0,278.0,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,299,548,0.0,47277.100000000006,0.0,-766760.8628899999]
["2025-11-19T11:57:40.000000000",6637.99,6705.0,0.85,0.9,0.05,0.003,521,25508,66.9,67.7,-0.95,0.003,368,778,266.7,47277.100000000006,3046.8374099999987,-766760.8628899999]
["2025-11-19T11:57:52.000000000",6638.11,6785.0,0.05,0.1,0.004,0.0,519,3777,146.4,147.5,-0.996,0.0,368,54,0.0,47397.200000000004,0.0,-732409.2287400002]
["2025-11-19T11:58:05.000000000",6637.59,6790.0,0.05,0.1,0.004,0.0,992,2894,152.1,153.1,-0.996,0.0,194,82,0.0,47397.200000000004,0.0,-732351.8550599999]
["2025-11-19T11:58:17.000000000",6637.55,6710.0,0.6,0.7,0.041,0.002,836,27363,72.6,73.5,-0.959,0.002,838,872,334.8,46946.3,-26.55020000000002,-755558.9540499998]
["2025-11-19T11:58:17.000000000",6637.55,6920.0,0.0,0.05,0.001,0.0,725,6,275.3,289.5,-0.999,0.0,46,4,0.0,46946.3,0.0,-755558.9540499998]
["2025-11-19T11:58:30.000000000",6637.73,6835.0,0.0,0.05,0.001,0.0,565,204,193.1,200.8,-0.999,0.0,83,13,0.0,47468.20000000001,0.0,-768436.7266399997]
["2025-11-19T11:58:55.000000000",6635.57,6405.0,230.6,231.4,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,945,0.0,47489.600000000006,0.0,-816321.0925399999]
["2025-11-19T11:58:55.000000000",6635.57,6750.0,0.1,0.15,0.008,0.0,6142,12310,113.8,114.7,-0.992,0.0,1716,549,0.0,47489.600000000006,0.0,-816321.0925399999]
["2025-11-19T11:59:07.000000000",6637.33,6880.0,0.0,0.05,0.001,0.0,1128,20,235.5,250.1,-0.999,0.0,56,0,0.0,47489.600000000006,0.0,-816537.61126]
["2025-11-19T11:59:20.000000000",6637.61,6835.0,0.0,0.05,0.001,0.0,565,204,193.5,200.9,-0.999,0.0,83,13,0.0,46971.00000000001,0.0,-751204.87414]
["2025-11-19T11:59:44.000000000",6639.95,6365.0,275.4,276.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,441,752,0.0,47843.80000000002,0.0,-730514.0190999999]
["2025-11-19T11:59:44.000000000",6639.95,6920.0,0.0,0.05,0.001,0.0,725,6,272.8,286.7,-0.999,0.0,46,4,0.0,47843.80000000002,0.0,-730514.0190999999]
["2025-11-19T11:59:57.000000000",6640.83,6495.0,146.4,147.3,0.992,0.0,7,119,0.15,0.2,-0.008,0.0,705,2973,0.0,49179.50000000002,0.0,-695049.1902900003]
["2025-11-19T12:00:22.000000000",6641.29,6375.0,266.0,267.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,912,872,0.0,48678.30000000002,0.0,-698032.7854499999]
["2025-11-19T12:00:22.000000000",6641.29,6755.0,0.1,0.15,0.008,0.0,1088,5200,113.0,114.0,-0.992,0.0,218,36,0.0,48678.30000000002,0.0,-698032.7854499999]
["2025-11-19T12:00:35.000000000",6642.66,6540.0,102.0,104.0,0.972,0.001,48,47,0.5,0.55,-0.028,0.001,1208,11579,125.6,48740.50000000002,-7705.4856,-694045.04478]
["2025-11-19T12:00:47.000000000",6643.1,6805.0,0.0,0.05,0.002,0.0,906,2844,160.8,161.8,-0.998,0.0,167,12,0.0,49645.300000000025,0.0,-619502.2905]
["2025-11-19T12:01:00.000000000",6642.46,6625.0,26.9,27.1,0.669,0.009,734,6033,9.4,9.6,-0.331,0.009,2360,28779,2784.5999999999995,49600.50000000002,-97205.75964,-622418.4293800001]
["2025-11-19T12:01:00.000000000",6642.46,6935.0,0.0,0.05,0.001,0.0,305,3,285.1,299.5,-0.999,0.0,5,0,0.0,49600.50000000002,0.0,-622418.4293800001]
["2025-11-19T12:01:25.000000000",6642.23,6710.0,0.65,0.75,0.042,0.002,836,27524,67.0,67.9,-0.958,0.002,838,873,334.8,48417.80000000002,-26.56892000000002,-696716.7891600004]
["2025-11-19T12:01:37.000000000",6644.11,6420.0,224.4,225.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1517,1088,0.0,49158.00000000002,0.0,-673207.8016400002]
["2025-11-19T12:01:37.000000000",6644.11,6765.0,0.05,0.1,0.005,0.0,483,3248,119.7,120.7,-0.995,0.0,205,60,0.0,49158.00000000002,0.0,-673207.8016400002]
["2025-11-19T12:01:50.000000000",6643.83,6795.0,0.0,0.05,0.002,0.0,629,1951,150.1,151.0,-0.998,0.0,560,57,0.0,49344.000000000015,0.0,-588962.2418399999]
["2025-11-19T12:02:02.000000000",6644.37,6850.0,0.0,0.05,0.001,0.0,3079,246,204.9,206.0,-0.999,0.0,983,35,0.0,49176.60000000002,0.0,-588996.82302]
["2025-11-19T12:02:15.000000000",6642.51,6720.0,0.35,0.4,0.025,0.002,1569,30128,77.1,78.2,-0.975,0.002,360,341,385.79999999999995,49077.300000000025,16061.58918,-631270.93785]
["2025-11-19T12:02:27.000000000",6639.99,6930.0,0.0,0.05,0.001,0.0,509,2,280.9,295.2,-0.999,0.0,20,1,0.0,48251.80000000002,0.0,-742921.9211400001]
["2025-11-19T12:02:40.000000000",6639.03,6800.0,0.0,0.05,0.002,0.0,3337,2333,160.4,161.9,-0.998,0.0,1063,111,0.0,48251.80000000002,0.0,-742814.5105800001]
["2025-11-19T12:02:52.000000000",6639.39,6460.0,179.7,180.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,916,2879,0.0,47534.00000000001,0.0,-750317.4638999999]
["2025-11-19T12:03:05.000000000",6639.29,6760.0,0.05,0.1,0.005,0.0,2248,6112,119.8,121.0,-0.995,0.0,651,243,0.0,48547.60000000002,0.0,-701719.8386799997]
["2025-11-19T12:03:18.000000000",6638.95,6845.0,0.0,0.05,0.001,0.0,982,348,205.1,207.3,-0.999,0.0,113,30,0.0,47730.20000000001,0.0,-749112.5622000003]
["2025-11-19T12:03:31.000000000",6637.55,6845.0,0.0,0.05,0.001,0.0,982,348,207.0,213.2,-0.999,0.0,113,30,0.0,47750.000000000015,0.0,-754503.5836]
["2025-11-19T12:03:43.000000000",6633.9,6365.0,268.2,269.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,441,752,0.0,47270.70000000001,0.0,-816798.9375000002]
["2025-11-19T12:03:56.000000000",6632.78,6370.0,262.2,263.4,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,444,818,0.0,47270.70000000001,0.0,-816661.0375000002]
["2025-11-19T12:04:08.000000000",6629.33,6445.0,180.8,188.6,0.996,0.0,42,1,0.05,0.15,-0.004,0.0,625,1085,0.0,46831.00000000001,0.0,-840174.7668800001]
["2025-11-19T12:04:20.000000000",6629.07,6415.0,214.0,215.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,718,1566,0.0,45483.80000000001,0.0,-931251.7536]
["2025-11-19T12:04:33.000000000",6627.27,6530.0,97.5,98.7,0.97,0.001,9,12,0.6,0.65,-0.03,0.001,1069,7158,107.79999999999998,45396.60000000001,-7024.9062,-918764.9491800006]
["2025-11-19T12:04:45.000000000",6628.08,6500.0,127.9,129.0,0.987,0.001,94,89,0.25,0.3,-0.013,0.001,3639,8534,373.3,45134.000000000015,-23496.543600000005,-924842.51472]
["2025-11-19T12:04:45.000000000",6628.08,6845.0,0.0,0.05,0.001,0.0,982,348,216.2,220.9,-0.999,0.0,113,30,0.0,45134.000000000015,0.0,-924842.51472]
["2025-11-19T12:04:58.000000000",6626.91,6615.0,23.9,24.1,0.619,0.009,448,1999,11.7,11.9,-0.381,0.009,1281,26601,1556.1,45134.000000000015,-49681.94427,-924679.2599399998]
["2025-11-19T12:05:23.000000000",6624.56,6325.0,298.8,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2462,179,0.0,45608.90000000001,0.0,-974002.4322400001]
["2025-11-19T12:05:23.000000000",6624.56,6695.0,0.7,0.8,0.046,0.002,622,24002,70.7,72.0,-0.954,0.002,755,1494,275.4,45608.90000000001,-1762.1329600000004,-974002.4322400001]
["2025-11-19T12:05:35.000000000",6623.53,6455.0,165.5,172.0,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,1368,1904,0.0,45546.10000000001,0.0,-1022878.36143]
["2025-11-19T12:05:48.000000000",6622.54,6620.0,18.5,18.7,0.521,0.009,1074,4566,15.7,15.9,-0.479,0.009,1539,33140,2351.7,45752.600000000006,-27715.329900000004,-1052454.0567999997]
["2025-11-19T12:06:01.000000000",6624.47,6540.0,84.7,86.1,0.955,0.002,48,47,0.9,0.95,-0.045,0.002,1208,11912,251.2,45720.90000000001,-15368.770399999998,-1011814.9233300005]
["2025-11-19T12:06:14.000000000",6626.37,6845.0,0.0,0.05,0.001,0.0,982,348,217.4,225.4,-0.999,0.0,113,30,0.0,45720.90000000001,0.0,-1012105.1274299999]
["2025-11-19T12:06:14.000000000",6626.37,6870.0,0.0,0.05,0.001,0.0,1568,17,242.4,250.4,-0.999,0.0,84,22,0.0,45720.90000000001,0.0,-1012105.1274299999]
["2025-11-19T12:06:39.000000000",6629.1,6375.0,246.2,258.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,912,875,0.0,46392.20000000001,0.0,-981371.9640000002]
["2025-11-19T12:06:39.000000000",6629.1,6795.0,0.0,0.05,0.002,0.0,629,2124,165.0,166.2,-0.998,0.0,560,57,0.0,46392.20000000001,0.0,-981371.9640000002]
["2025-11-19T12:07:03.000000000",6630.49,6465.0,165.1,169.7,0.994,0.0,8,1,0.1,0.2,-0.006,0.0,642,2331,0.0,46698.000000000015,0.0,-897648.99718]
["2025-11-19T12:07:03.000000000",6630.49,6885.0,0.0,0.05,0.001,0.0,425,58,253.1,256.0,-0.999,0.0,79,27,0.0,46698.000000000015,0.0,-897648.99718]
["2025-11-19T12:07:28.000000000",6629.49,6510.0,119.2,120.4,0.984,0.001,82,71,0.3,0.35,-0.016,0.001,875,5085,95.7,46184.10000000001,-5257.18557,-917156.79405]
["2025-11-19T12:07:28.000000000",6629.49,6890.0,0.0,0.05,0.001,0.0,1213,18,252.6,267.4,-0.999,0.0,33,2,0.0,46184.10000000001,0.0,-917156.79405]
["2025-11-19T12:07:40.000000000",6627.88,6925.0,0.0,0.05,0.001,0.0,884,3,288.8,304.0,-0.999,0.0,12,0,0.0,46016.70000000001,0.0,-916920.8028400003]
["2025-11-19T12:08:05.000000000",6628.78,6375.0,253.2,254.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,912,881,0.0,46052.60000000001,0.0,-937707.2187999998]
["2025-11-19T12:08:17.000000000",6627.11,6410.0,216.5,217.8,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1568,1182,0.0,46052.60000000001,0.0,-937470.9805999998]
["2025-11-19T12:08:17.000000000",6627.11,6470.0,156.5,157.9,0.993,0.0,15,1,0.15,0.2,-0.007,0.0,1582,3241,0.0,46052.60000000001,0.0,-937470.9805999998]
["2025-11-19T12:08:29.000000000",6626.07,6535.0,91.6,92.6,0.965,0.002,24,104,0.7,0.75,-0.035,0.002,719,11029,148.6,46038.900000000016,-9210.2373,-965597.3028900003]
["2025-11-19T12:08:41.000000000",6625.45,6555.0,71.7,72.4,0.931,0.003,43,97,1.55,1.6,-0.069,0.003,577,11420,186.0,46254.500000000015,-10613.9709,-979950.4331500003]
["2025-11-19T12:08:54.000000000",6625.86,6855.0,0.0,0.05,0.001,0.0,689,34,228.2,230.5,-0.999,0.0,142,24,0.0,45918.30000000001,0.0,-984967.2182999996]
["2025-11-19T12:09:06.000000000",6626.59,6580.0,50.9,51.6,0.849,0.005,107,99,3.3,3.5,-0.151,0.005,2063,25462,1085.0,46515.80000000002,-64808.0502,-983200.41148]
["2025-11-19T12:09:19.000000000",6626.66,6385.0,240.8,241.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,583,0.0,46575.70000000001,0.0,-981229.4261800001]
["2025-11-19T12:09:31.000000000",6625.72,6665.0,3.6,3.7,0.173,0.006,862,18160,43.0,43.7,-0.827,0.006,863,11393,1035.0,46575.70000000001,-39.754320000001506,-981090.2375600005]
["2025-11-19T12:09:43.000000000",6626.22,6470.0,156.5,157.5,0.993,0.0,15,1,0.1,0.2,-0.007,0.0,1582,3241,0.0,46040.70000000001,0.0,-991289.1382200002]
["2025-11-19T12:09:56.000000000",6626.07,6590.0,41.4,41.8,0.792,0.006,139,510,5.1,5.2,-0.208,0.006,1085,21459,734.4,46438.000000000015,-37609.57332,-980260.7958000004]
["2025-11-19T12:10:08.000000000",6624.45,6550.0,75.2,75.9,0.94,0.002,151,542,1.3,1.35,-0.06,0.002,4104,23814,851.0,45914.80000000001,-52372.9017,-980471.5955999999]
["2025-11-19T12:10:08.000000000",6624.45,6895.0,0.0,0.05,0.001,0.0,635,30,262.5,277.4,-0.999,0.0,6,0,0.0,45914.80000000001,0.0,-980471.5955999999]
["2025-11-19T12:10:20.000000000",6624.37,6830.0,0.0,0.05,0.001,0.0,1394,772,198.9,211.1,-0.999,0.0,119,29,0.0,46135.000000000015,0.0,-994437.1756600006]
["2025-11-19T12:10:44.000000000",6625.5,6385.0,233.7,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,583,0.0,46135.000000000015,0.0,-994606.809]
["2025-11-19T12:10:44.000000000",6625.5,6760.0,0.05,0.1,0.005,0.0,2248,6237,133.5,134.6,-0.995,0.0,651,243,0.0,46135.000000000015,0.0,-994606.809]
["2025-11-19T12:10:57.000000000",6624.85,6510.0,115.0,116.1,0.982,0.001,82,71,0.3,0.4,-0.018,0.001,875,5096,95.7,46135.000000000015,-5253.50605,-994509.2322999999]
["2025-11-19T12:11:10.000000000",6626.8,6845.0,0.0,0.05,0.001,0.0,982,348,217.4,218.9,-0.999,0.0,113,30,0.0,46392.10000000001,0.0,-988486.6220000001]
["2025-11-19T12:11:22.000000000",6626.7,6565.0,63.3,64.0,0.91,0.003,40,68,2.05,2.1,-0.09,0.003,894,13051,280.2,46290.50000000001,-16977.605399999997,-966378.2876999998]
["2025-11-19T12:11:35.000000000",6626.16,6345.0,280.7,281.8,0.999,0.0,9,0,0.0,0.1,-0.001,0.0,161,27,0.0,46290.50000000001,0.0,-966299.53896]
["2025-11-19T12:11:48.000000000",6625.65,6330.0,295.5,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,731,0.0,46011.20000000001,0.0,-966616.0784999998]
["2025-11-19T12:12:00.000000000",6626.57,6430.0,196.5,197.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,732,1326,0.0,46179.60000000001,0.0,-988154.1184]
["2025-11-19T12:12:13.000000000",6625.59,6415.0,210.1,211.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,718,1566,0.0,46224.20000000001,0.0,-991413.5340599996]
["2025-11-19T12:12:25.000000000",6626.43,6480.0,145.3,147.0,0.992,0.0,18,57,0.15,0.2,-0.008,0.0,1165,4231,0.0,46254.500000000015,0.0,-980095.3820100002]
["2025-11-19T12:12:38.000000000",6625.77,6500.0,126.1,126.9,0.986,0.001,94,91,0.25,0.3,-0.014,0.001,3639,8681,373.3,46255.70000000001,-23488.354650000005,-995369.5497900001]
["2025-11-19T12:12:51.000000000",6624.52,6560.0,66.3,67.0,0.919,0.003,22,373,1.85,1.9,-0.081,0.003,1472,15503,448.20000000000005,46255.70000000001,-28816.662000000008,-995181.7660400004]
["2025-11-19T12:12:51.000000000",6624.52,6905.0,0.0,0.05,0.001,0.0,790,0,273.0,287.3,-0.999,0.0,18,10,0.0,46255.70000000001,0.0,-995181.7660400004]
["2025-11-19T12:13:04.000000000",6622.18,6580.0,46.6,47.2,0.838,0.005,107,99,4.2,4.3,-0.162,0.005,2063,25942,1085.0,46299.20000000001,-64764.920399999995,-1017206.5810799999]
["2025-11-19T12:13:29.000000000",6623.34,6390.0,233.0,234.2,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,1155,872,0.0,46434.60000000001,0.0,-1009913.6365200004]
["2025-11-19T12:13:29.000000000",6623.34,6665.0,3.3,3.4,0.16,0.006,862,18527,44.3,44.9,-0.84,0.006,863,11409,1035.0,46434.60000000001,-39.74004000000151,-1009913.6365200004]
["2025-11-19T12:13:42.000000000",6622.17,6520.0,102.9,104.2,0.975,0.001,151,52,0.45,0.5,-0.025,0.001,1687,6878,183.8,46569.40000000001,-10171.653119999999,-1067957.3558999998]
["2025-11-19T12:13:54.000000000",6622.21,6590.0,38.5,38.8,0.77,0.007,139,513,5.7,5.8,-0.23,0.007,1085,21666,856.8,46573.50000000001,-43852.274620000004,-1054421.38725]
["2025-11-19T12:14:07.000000000",6622.81,6605.0,27.1,27.3,0.657,0.009,249,1205,9.7,9.9,-0.342,0.009,1049,23288,1168.1999999999998,46573.50000000001,-47684.231999999996,-1054516.9222500005]
["2025-11-19T12:14:20.000000000",6621.79,6350.0,271.2,272.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4246,429,0.0,45681.40000000001,0.0,-1030655.12634]
["2025-11-19T12:14:32.000000000",6622.72,6795.0,0.05,0.1,0.004,0.0,629,2307,171.3,172.4,-0.996,0.0,560,57,0.0,46084.100000000006,0.0,-1047747.4176]
["2025-11-19T12:14:45.000000000",6622.84,6435.0,187.4,191.8,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2699,1090,0.0,46053.40000000001,0.0,-1026050.1098400003]
["2025-11-19T12:14:58.000000000",6622.95,6720.0,0.2,0.3,0.016,0.001,1569,30802,96.0,96.8,-0.984,0.001,360,373,192.89999999999998,46053.40000000001,8007.14655,-1026067.1516999993]
["2025-11-19T12:15:10.000000000",6623.46,6520.0,100.7,108.0,0.976,0.001,151,52,0.45,0.5,-0.024,0.001,1687,6894,183.8,46553.400000000016,-10173.63456,-1027603.32516]
["2025-11-19T12:15:10.000000000",6623.46,6845.0,0.0,0.05,0.001,0.0,982,348,213.7,226.2,-0.999,0.0,113,30,0.0,46553.400000000016,0.0,-1027603.32516]
["2025-11-19T12:15:35.000000000",6623.65,6570.0,56.3,57.0,0.883,0.004,189,331,2.65,2.7,-0.118,0.004,1776,16033,786.0,46752.000000000015,-42046.930199999995,-1036720.4506999999]
["2025-11-19T12:15:48.000000000",6624.83,6350.0,274.8,276.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4246,509,0.0,46553.400000000016,0.0,-1027815.8751800002]
["2025-11-19T12:15:48.000000000",6624.83,6890.0,0.0,0.05,0.001,0.0,1213,18,257.3,271.8,-0.999,0.0,33,2,0.0,46553.400000000016,0.0,-1027815.8751800002]
["2025-11-19T12:16:13.000000000",6624.54,6435.0,188.9,190.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2699,1093,0.0,46527.80000000001,0.0,-999311.8589999999]
["2025-11-19T12:16:26.000000000",6624.01,6375.0,247.7,249.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,912,885,0.0,46448.30000000001,0.0,-999900.9335100004]
["2025-11-19T12:16:26.000000000",6624.01,6530.0,93.3,94.9,0.969,0.001,9,12,0.6,0.65,-0.031,0.001,1069,7445,107.79999999999998,46448.30000000001,-7021.450600000001,-999900.9335100004]
["2025-11-19T12:16:38.000000000",6623.07,6500.0,122.8,123.7,0.986,0.001,94,91,0.25,0.3,-0.014,0.001,3639,8924,373.3,46448.30000000001,-23478.783150000003,-999759.0395699999]
["2025-11-19T12:16:51.000000000",6625.76,6620.0,19.4,19.6,0.529,0.01,1074,5559,13.6,13.8,-0.47,0.01,1539,35724,2613.0000000000005,45966.80000000001,-30809.784000000003,-1021122.3766399998]
["2025-11-19T12:17:03.000000000",6626.58,6400.0,226.6,227.5,0.997,0.0,83,68,0.05,0.1,-0.003,0.0,10246,1553,0.0,46708.900000000016,0.0,-1009446.8111399999]
["2025-11-19T12:17:17.000000000",6626.43,6550.0,78.4,79.0,0.945,0.002,151,543,1.05,1.1,-0.055,0.002,4104,24565,851.0,46625.000000000015,-52388.55558,-978789.9753000002]
["2025-11-19T12:17:29.000000000",6629.34,6450.0,179.6,181.0,0.995,0.0,16,2,0.1,0.15,-0.005,0.0,6919,2660,0.0,46771.30000000002,0.0,-961115.08386]
["2025-11-19T12:17:42.000000000",6628.41,6635.0,13.0,13.1,0.437,0.01,788,12633,19.7,20.0,-0.563,0.01,2234,23679,3022.0,47027.70000000001,-95846.80859999999,-958647.05307]
["2025-11-19T12:17:54.000000000",6626.88,6535.0,91.7,92.7,0.968,0.001,24,104,0.65,0.7,-0.032,0.001,719,11190,74.3,47027.70000000001,-4605.681600000001,-958425.7737599999]
["2025-11-19T12:18:07.000000000",6626.56,6560.0,68.8,69.4,0.918,0.003,22,373,1.55,1.6,-0.082,0.003,1472,15824,448.20000000000005,46526.400000000016,-28825.536000000007,-1001140.6848000003]
["2025-11-19T12:18:07.000000000",6626.56,6665.0,3.7,3.8,0.163,0.006,862,18895,41.1,41.6,-0.837,0.006,863,11546,1035.0,46526.400000000016,-39.759360000001514,-1001140.6848000003]
["2025-11-19T12:18:33.000000000",6628.02,6365.0,262.5,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,441,755,0.0,47302.400000000016,0.0,-976983.4040399998]
["2025-11-19T12:18:33.000000000",6628.02,6805.0,0.0,0.05,0.001,0.0,906,2960,173.2,180.5,-0.998,0.0,167,12,0.0,47302.400000000016,0.0,-976983.4040399998]
["2025-11-19T12:18:59.000000000",6628.05,6450.0,178.1,179.3,0.995,0.0,16,2,0.1,0.15,-0.005,0.0,6919,2660,0.0,47474.900000000016,0.0,-976994.4541500002]
["2025-11-19T12:18:59.000000000",6628.05,6730.0,0.15,0.2,0.011,0.001,1810,20082,101.0,102.1,-0.989,0.001,1398,311,320.8,47474.900000000016,2730.7565999999993,-976994.4541500002]
["2025-11-19T12:19:12.000000000",6627.85,6580.0,50.7,51.3,0.86,0.005,107,102,3.2,3.4,-0.139,0.005,2063,26933,1085.0,47474.900000000016,-64820.373,-976964.9735500002]
["2025-11-19T12:19:24.000000000",6627.84,6815.0,0.0,0.05,0.001,0.0,1685,2070,186.5,187.5,-0.999,0.0,568,9,0.0,47302.400000000016,0.0,-976956.87168]
["2025-11-19T12:19:37.000000000",6627.17,6630.0,14.8,15.0,0.479,0.01,901,11513,17.5,17.7,-0.521,0.01,934,35084,1835.0000000000002,47302.400000000016,-2186.9661000000006,-976858.1123400001]
["2025-11-19T12:19:49.000000000",6624.94,6405.0,219.5,220.5,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,946,0.0,46773.80000000001,0.0,-1004897.3989600006]
["2025-11-19T12:19:49.000000000",6624.94,6895.0,0.0,0.05,0.001,0.0,635,30,262.8,277.8,-0.999,0.0,6,0,0.0,46773.80000000001,0.0,-1004897.3989600006]
["2025-11-19T12:20:14.000000000",6623.37,6490.0,133.0,134.6,0.989,0.0,3,1,0.2,0.25,-0.011,0.0,1453,2941,0.0,46094.90000000001,0.0,-1029238.5811500001]
["2025-11-19T12:20:27.000000000",6623.02,6380.0,242.0,243.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,943,823,0.0,46094.90000000001,0.0,-1029184.1929000006]
["2025-11-19T12:20:39.000000000",6623.83,6540.0,84.6,85.6,0.958,0.002,48,51,0.75,0.85,-0.042,0.002,1208,12532,251.2,46692.900000000016,-15367.2856,-1022050.34517]
["2025-11-19T12:20:52.000000000",6622.64,6465.0,157.5,158.8,0.994,0.0,8,1,0.1,0.15,-0.006,0.0,642,2345,0.0,46587.80000000001,0.0,-1040112.10256]
["2025-11-19T12:20:52.000000000",6622.64,6670.0,2.6,2.65,0.126,0.005,1109,28970,49.0,49.7,-0.874,0.005,799,14560,953.9999999999999,46587.80000000001,10265.091999999999,-1040112.10256]
["2025-11-19T12:21:18.000000000",6624.95,6405.0,220.2,221.2,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,946,0.0,47090.400000000016,0.0,-1014796.5911000002]
["2025-11-19T12:21:31.000000000",6626.71,6515.0,111.4,112.8,0.983,0.001,4,74,0.3,0.35,-0.017,0.001,1221,4281,122.50000000000001,47138.900000000016,-8064.706070000001,-983648.9522700001]
["2025-11-19T12:21:43.000000000",6626.4,6460.0,165.8,167.0,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,916,2916,0.0,47138.900000000016,0.0,-983602.9368]
["2025-11-19T12:21:43.000000000",6626.4,6640.0,10.1,10.2,0.372,0.009,1048,19587,23.7,24.0,-0.628,0.009,1279,23419,2094.2999999999997,47138.900000000016,-13776.285600000003,-983602.9368]
["2025-11-19T12:21:56.000000000",6626.64,6590.0,41.1,41.6,0.805,0.006,139,536,4.6,4.7,-0.195,0.006,1085,22140,734.4,46971.500000000015,-37612.80864,-983625.3083999999]
["2025-11-19T12:22:08.000000000",6624.39,6560.0,65.6,66.2,0.924,0.003,22,374,1.7,1.8,-0.076,0.003,1472,16138,448.20000000000005,46886.30000000001,-28816.096500000003,-1004807.3483700004]
["2025-11-19T12:22:21.000000000",6624.39,6670.0,2.55,2.65,0.128,0.005,1109,29197,48.1,48.7,-0.872,0.005,799,14571,953.9999999999999,46744.900000000016,10267.804499999998,-1043758.76157]
["2025-11-19T12:22:34.000000000",6625.02,6420.0,204.0,205.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1517,1094,0.0,47090.400000000016,0.0,-1014807.3135599998]
["2025-11-19T12:22:47.000000000",6625.48,6770.0,0.05,0.1,0.004,0.0,2107,3577,143.9,144.8,-0.996,0.0,1028,36,0.0,47016.10000000001,0.0,-1010273.0668399996]
["2025-11-19T12:23:00.000000000",6625.57,6505.0,120.8,122.4,0.986,0.001,6,11,0.25,0.3,-0.014,0.001,645,4240,65.10000000000001,47016.10000000001,-4233.739229999999,-1010286.7903099997]
["2025-11-19T12:23:12.000000000",6629.71,6695.0,1.05,1.1,0.052,0.003,622,24749,65.5,66.4,-0.948,0.003,755,1504,413.1,47064.900000000016,-2645.2542900000008,-989742.7761900005]
["2025-11-19T12:23:25.000000000",6626.75,6590.0,40.8,41.7,0.817,0.006,139,549,4.6,4.8,-0.183,0.006,1085,22258,734.4,47581.500000000015,-37613.433000000005,-945776.3867500002]
["2025-11-19T12:23:25.000000000",6626.75,6820.0,0.0,0.05,0.001,0.0,1690,934,191.7,197.3,-0.999,0.0,328,27,0.0,47581.500000000015,0.0,-945776.3867500002]
["2025-11-19T12:23:38.000000000",6626.32,6720.0,0.25,0.3,0.017,0.001,1569,30962,92.9,93.9,-0.983,0.001,360,397,192.89999999999998,47041.60000000001,8011.22088,-994994.9585599997]
["2025-11-19T12:23:51.000000000",6625.03,6905.0,0.0,0.05,0.001,0.0,790,0,272.5,286.7,-0.999,0.0,18,10,0.0,47020.400000000016,0.0,-1005520.5532799995]
["2025-11-19T12:24:04.000000000",6626.03,6770.0,0.05,0.1,0.004,0.0,2107,3597,142.7,144.1,-0.996,0.0,1028,36,0.0,46713.400000000016,0.0,-999536.6255000001]
["2025-11-19T12:24:16.000000000",6624.84,6545.0,79.7,81.4,0.955,0.002,3,32,0.9,1.0,-0.045,0.002,913,12270,183.20000000000002,46713.400000000016,-12057.208800000002,-999357.1140000003]
["2025-11-19T12:24:41.000000000",6626.0,6350.0,275.4,276.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,4246,540,0.0,46927.20000000002,0.0,-988307.656]
["2025-11-19T12:24:41.000000000",6626.0,6600.0,32.8,33.2,0.736,0.008,610,2052,6.6,6.8,-0.264,0.008,2923,56180,2826.4,46927.20000000002,-122607.504,-988307.656]
["2025-11-19T12:24:53.000000000",6625.04,6475.0,149.2,150.8,0.993,0.0,86,5,0.1,0.2,-0.007,0.0,1659,3838,0.0,47016.10000000001,0.0,-1010205.9743200002]
["2025-11-19T12:25:06.000000000",6624.3,6680.0,1.55,1.6,0.087,0.004,2113,43381,57.5,58.1,-0.913,0.004,622,10378,1094.0,46923.400000000016,39507.32520000001,-1015041.4889999998]
["2025-11-19T12:25:19.000000000",6623.71,6555.0,68.9,69.6,0.931,0.003,43,101,1.45,1.5,-0.069,0.003,577,11857,186.0,46995.10000000001,-10611.183420000001,-1031609.7139499997]
["2025-11-19T12:25:31.000000000",6624.1,6765.0,0.05,0.1,0.004,0.0,483,3329,139.8,141.2,-0.995,0.0,205,70,0.0,46995.10000000001,0.0,-1031670.4544999996]
["2025-11-19T12:25:44.000000000",6622.91,6510.0,112.4,114.1,0.983,0.001,82,71,0.3,0.35,-0.017,0.001,875,5382,95.7,46808.70000000001,-5251.967629999999,-1004556.3658899994]
["2025-11-19T12:25:57.000000000",6623.55,6600.0,31.5,31.8,0.708,0.008,610,2072,7.1,7.2,-0.292,0.008,2923,56331,2826.4,46871.20000000001,-122562.16920000002,-1050786.4662000004]
["2025-11-19T12:26:10.000000000",6624.24,6595.0,35.6,35.9,0.763,0.007,202,298,5.8,6.0,-0.237,0.007,885,19742,760.9,46923.400000000016,-31670.491440000005,-1015032.2952000004]
["2025-11-19T12:26:23.000000000",6623.23,6525.0,98.4,99.7,0.973,0.001,3,9,0.5,0.55,-0.027,0.001,1021,7801,102.4,47173.40000000001,-6742.448140000001,-1060312.8907000003]
["2025-11-19T12:26:23.000000000",6623.23,6725.0,0.2,0.25,0.014,0.001,1290,22149,101.2,102.2,-0.986,0.001,453,767,174.3,47173.40000000001,5543.643510000001,-1060312.8907000003]
["2025-11-19T12:26:35.000000000",6619.31,6645.0,6.4,6.5,0.264,0.008,622,17033,31.7,32.2,-0.736,0.008,2212,21338,2267.2000000000003,46081.00000000001,-84197.62320000002,-1088373.4274399998]
["2025-11-19T12:26:47.000000000",6619.82,6805.0,0.0,0.05,0.001,0.0,906,3003,183.7,185.2,-0.999,0.0,167,12,0.0,46081.00000000001,0.0,-1088457.2836800003]
["2025-11-19T12:27:01.000000000",6619.92,6550.0,71.6,72.5,0.933,0.003,151,545,1.3,1.35,-0.067,0.003,4104,25733,1276.4999999999998,46952.00000000001,-78505.63128,-1124975.96496]
["2025-11-19T12:27:13.000000000",6623.11,6695.0,0.75,0.8,0.041,0.002,622,24886,71.9,73.0,-0.959,0.002,755,1504,275.4,47313.200000000004,-1761.74726,-1101409.9467800003]
["2025-11-19T12:27:26.000000000",6622.59,6640.0,8.6,8.8,0.331,0.009,1048,20244,25.6,25.9,-0.669,0.009,1279,23628,2094.2999999999997,47016.80000000001,-13768.364610000004,-1060236.9234600002]
["2025-11-19T12:27:38.000000000",6619.75,6775.0,0.05,0.1,0.004,0.0,2848,4332,155.1,156.7,-0.996,0.0,310,88,0.0,46942.100000000006,0.0,-1114282.6582499994]
["2025-11-19T12:27:51.000000000",6620.17,6725.0,0.15,0.2,0.011,0.001,1290,22166,104.6,105.4,-0.989,0.001,453,768,174.3,47132.00000000001,5541.08229,-1121006.6264399998]
["2025-11-19T12:27:51.000000000",6620.17,6905.0,0.0,0.05,0.001,0.0,790,0,277.6,290.8,-0.999,0.0,18,10,0.0,47132.00000000001,0.0,-1121006.6264399998]
["2025-11-19T12:28:16.000000000",6625.64,6780.0,0.05,0.1,0.004,0.0,2203,4900,153.6,154.7,-0.996,0.0,543,69,0.0,46621.20000000001,0.0,-1005666.1417599997]
["2025-11-19T12:28:29.000000000",6627.12,6560.0,68.5,69.4,0.923,0.003,22,379,1.45,1.5,-0.077,0.003,1472,16544,448.20000000000005,47090.400000000016,-28827.972,-1015128.9873599999]
["2025-11-19T12:28:41.000000000",6625.93,6355.0,270.8,272.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,249,253,0.0,47606.30000000002,0.0,-982830.8228300001]
["2025-11-19T12:28:54.000000000",6628.39,6610.0,27.4,27.7,0.668,0.009,447,2544,8.3,8.5,-0.332,0.009,1452,30176,1709.1000000000001,47779.20000000001,-59953.78755,-988717.1659600004]
["2025-11-19T12:29:07.000000000",6628.35,6440.0,184.0,190.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4950,1467,0.0,47707.60000000001,0.0,-978569.8239]
["2025-11-19T12:29:07.000000000",6628.35,6740.0,0.1,0.15,0.008,0.0,1963,13997,111.5,112.7,-0.992,0.0,576,272,0.0,47707.60000000001,0.0,-978569.8239]
["2025-11-19T12:29:33.000000000",6625.89,6525.0,101.4,103.0,0.975,0.001,3,9,0.45,0.5,-0.025,0.001,1021,7864,102.4,47583.30000000002,-6745.156020000002,-999217.3414499996]
["2025-11-19T12:29:33.000000000",6625.89,6825.0,0.0,0.05,0.001,0.0,14770,1753,197.8,199.0,-0.999,0.0,351,18,0.0,47583.30000000002,0.0,-999217.3414499996]
["2025-11-19T12:29:46.000000000",6627.11,6570.0,59.1,59.7,0.896,0.004,189,371,2.15,2.25,-0.104,0.004,1776,17270,786.0,47059.60000000001,-42068.89427999999,-1003848.1143599999]
["2025-11-19T12:29:59.000000000",6627.6,6610.0,26.7,27.0,0.665,0.009,447,2566,8.7,8.9,-0.335,0.009,1452,30417,1709.1000000000001,47641.500000000015,-59946.642,-987717.8556000002]
["2025-11-19T12:30:12.000000000",6626.53,6655.0,5.3,5.4,0.232,0.008,861,19663,33.5,33.9,-0.768,0.008,809,12624,1336.0,47489.900000000016,2756.636479999997,-993654.8000299999]
["2025-11-19T12:30:25.000000000",6624.07,6530.0,93.9,95.5,0.969,0.001,9,12,0.6,0.65,-0.031,0.001,1069,7709,107.79999999999998,47150.20000000001,-7021.5142,-1010674.1043199996]
["2025-11-19T12:30:37.000000000",6625.26,6740.0,0.1,0.15,0.008,0.0,1963,14012,114.1,115.1,-0.992,0.0,576,272,0.0,47150.20000000001,0.0,-1010855.6697599995]
["2025-11-19T12:30:50.000000000",6625.21,6620.0,18.8,19.1,0.556,0.01,1074,6882,13.2,13.4,-0.445,0.01,1539,38511,2613.0000000000005,47090.400000000016,-30807.226500000004,-1014836.41738]
["2025-11-19T12:30:50.000000000",6625.21,6870.0,0.0,0.05,0.001,0.0,1568,17,244.1,246.4,-0.999,0.0,84,22,0.0,47090.400000000016,0.0,-1014836.41738]
["2025-11-19T12:31:16.000000000",6627.59,6570.0,60.1,60.8,0.901,0.004,189,371,2.0,2.1,-0.099,0.004,1776,17424,786.0,47779.20000000001,-42071.941320000005,-988597.83476]
["2025-11-19T12:31:29.000000000",6625.71,6665.0,3.3,3.4,0.166,0.006,862,19972,42.6,43.2,-0.834,0.006,863,11589,1035.0,47489.900000000016,-39.75426000000151,-993531.8402100002]
["2025-11-19T12:31:41.000000000",6625.92,6655.0,5.2,5.4,0.236,0.008,861,19726,33.9,34.3,-0.764,0.008,809,12624,1336.0,47060.70000000002,2756.3827199999973,-977846.6476799999]
["2025-11-19T12:31:41.000000000",6625.92,6790.0,0.05,0.1,0.004,0.0,992,3296,163.3,164.9,-0.996,0.0,194,83,0.0,47060.70000000002,0.0,-977846.6476799999]
["2025-11-19T12:31:54.000000000",6625.08,6785.0,0.05,0.1,0.004,0.0,519,3851,158.5,159.6,-0.996,0.0,368,56,0.0,47060.70000000002,0.0,-977722.6813199997]
["2025-11-19T12:32:06.000000000",6628.55,6875.0,0.0,0.05,0.001,0.0,2265,76,238.8,253.4,-0.999,0.0,87,2,0.0,47016.10000000001,0.0,-1010741.18965]
["2025-11-19T12:32:19.000000000",6625.84,6835.0,0.0,0.05,0.001,0.0,565,210,202.3,213.1,-0.999,0.0,83,13,0.0,48033.10000000001,0.0,-979146.7576799999]
["2025-11-19T12:32:31.000000000",6624.29,6610.0,23.8,24.1,0.649,0.009,447,2598,10.2,10.4,-0.351,0.009,1452,30733,1709.1000000000001,47016.10000000001,-59916.70305,-1010091.61207]
["2025-11-19T12:32:44.000000000",6621.77,6915.0,0.0,0.05,0.001,0.0,608,10,292.5,299.5,-0.999,0.0,36,30,0.0,46811.20000000001,0.0,-1054768.4997599998]
["2025-11-19T12:32:57.000000000",6621.04,6660.0,3.7,3.8,0.168,0.006,1432,30230,41.6,42.2,-0.832,0.006,1040,17716,1483.2,47493.200000000004,15572.686080000003,-1097053.3596800005]
["2025-11-19T12:33:09.000000000",6620.84,6440.0,177.2,181.7,0.995,0.0,16,0,0.05,0.15,-0.005,0.0,4950,1504,0.0,47493.200000000004,0.0,-1097020.22128]
["2025-11-19T12:33:22.000000000",6620.2,6745.0,0.1,0.15,0.008,0.0,1016,9217,123.9,125.4,-0.992,0.0,423,115,0.0,47198.20000000001,0.0,-1077715.5984]
["2025-11-19T12:33:35.000000000",6616.92,6520.0,96.8,98.3,0.977,0.001,151,52,0.45,0.55,-0.023,0.001,1687,7313,183.8,46455.40000000001,-10163.58912,-1106957.78064]
["2025-11-19T12:33:35.000000000",6616.92,6870.0,0.0,0.05,0.001,0.0,1568,17,245.6,258.5,-0.999,0.0,84,22,0.0,46455.40000000001,0.0,-1106957.78064]
["2025-11-19T12:34:00.000000000",6618.74,6570.0,51.1,51.9,0.873,0.005,189,371,2.9,2.95,-0.127,0.005,1776,17788,982.5000000000001,46271.90000000001,-52519.70189999999,-1107043.8336599995]
["2025-11-19T12:34:13.000000000",6617.12,6565.0,54.7,55.4,0.883,0.004,40,76,2.45,2.55,-0.117,0.004,894,14606,373.6,46169.90000000001,-22604.081919999997,-1135636.7515200004]
["2025-11-19T12:34:26.000000000",6616.97,6655.0,4.0,4.1,0.182,0.006,861,20092,41.2,41.6,-0.818,0.006,809,12657,1002.0,46169.90000000001,2064.4946400000017,-1135611.00837]
["2025-11-19T12:34:26.000000000",6616.97,6690.0,0.85,0.9,0.048,0.002,1522,46953,72.6,73.8,-0.952,0.002,433,3305,391.0,46169.90000000001,14411.76066,-1135611.00837]
["2025-11-19T12:34:38.000000000",6616.42,6785.0,0.05,0.1,0.004,0.0,519,3854,167.4,168.7,-0.996,0.0,368,56,0.0,46169.90000000001,0.0,-1135516.6168200006]
["2025-11-19T12:34:51.000000000",6616.16,6615.0,16.8,17.0,0.517,0.01,448,2816,15.6,15.8,-0.483,0.01,1281,30252,1729.0,46321.200000000004,-55112.6128,-1144820.6294399998]
["2025-11-19T12:35:04.000000000",6616.63,6870.0,0.0,0.05,0.001,0.0,1568,17,252.3,255.5,-0.999,0.0,84,22,0.0,46321.200000000004,0.0,-1144901.95542]
["2025-11-19T12:35:16.000000000",6615.37,6615.0,16.5,16.7,0.51,0.01,448,2891,15.9,16.0,-0.49,0.01,1281,30434,1729.0,45863.600000000006,-55106.032100000004,-1157001.75152]
["2025-11-19T12:35:29.000000000",6614.75,6655.0,3.5,3.6,0.161,0.006,861,20296,42.4,43.0,-0.839,0.006,809,12679,1002.0,44953.70000000001,2063.802000000002,-1176770.63975]
["2025-11-19T12:35:41.000000000",6614.0,6695.0,0.5,0.55,0.034,0.002,622,25252,80.8,81.9,-0.966,0.002,755,1508,275.4,44953.70000000001,-1759.3240000000003,-1176637.214]
["2025-11-19T12:35:54.000000000",6613.32,6740.0,0.1,0.15,0.007,0.0,1963,14077,126.2,127.0,-0.993,0.0,576,282,0.0,44781.20000000001,0.0,-1176509.6279999998]
["2025-11-19T12:36:07.000000000",6613.24,6780.0,0.05,0.1,0.004,0.0,2203,4920,166.3,168.1,-0.996,0.0,543,69,0.0,43940.500000000015,0.0,-1178790.1902799995]
["2025-11-19T12:36:19.000000000",6609.35,6820.0,0.0,0.05,0.001,0.0,1690,934,210.3,216.8,-0.999,0.0,328,27,0.0,44224.80000000001,0.0,-1229696.0049000005]
["2025-11-19T12:36:19.000000000",6609.35,6870.0,0.0,0.05,0.001,0.0,1568,17,260.0,267.8,-0.999,0.0,84,22,0.0,44224.80000000001,0.0,-1229696.0049000005]
["2025-11-19T12:36:45.000000000",6609.03,6605.0,19.1,19.4,0.535,0.009,249,1811,14.8,15.1,-0.465,0.009,1049,26852,1168.1999999999998,43191.400000000016,-47585.01599999999,-1273137.1030799993]
["2025-11-19T12:36:45.000000000",6609.03,6905.0,0.0,0.05,0.001,0.0,790,0,288.6,303.5,-0.999,0.0,18,10,0.0,43191.400000000016,0.0,-1273137.1030799993]
["2025-11-19T12:37:10.000000000",6608.55,6655.0,2.55,2.65,0.13,0.005,861,21081,48.4,49.1,-0.87,0.005,809,12704,835.0,43345.20000000001,1718.2229999999988,-1264810.3845]
["2025-11-19T12:37:23.000000000",6606.57,6390.0,215.8,218.0,0.997,0.0,29,8,0.05,0.1,-0.003,0.0,1155,873,0.0,43159.30000000002,0.0,-1278523.24611]
["2025-11-19T12:37:23.000000000",6606.57,6785.0,0.05,0.1,0.004,0.0,519,3858,174.4,179.1,-0.996,0.0,368,56,0.0,43159.30000000002,0.0,-1278523.24611]
["2025-11-19T12:37:47.000000000",6604.11,6470.0,134.4,138.2,0.986,0.001,15,1,0.25,0.3,-0.014,0.001,1582,3467,159.7,42156.00000000001,-10348.640370000001,-1322895.6905400003]
["2025-11-19T12:37:47.000000000",6604.11,6865.0,0.0,0.05,0.001,0.0,888,23,253.0,268.2,-0.999,0.0,104,1,0.0,42156.00000000001,0.0,-1322895.6905400003]
["2025-11-19T12:38:00.000000000",6605.11,6615.0,13.0,13.1,0.397,0.009,448,3438,21.8,22.0,-0.603,0.009,1281,31256,1556.1,42136.30000000001,-49518.50967,-1324397.21121]
["2025-11-19T12:38:12.000000000",6607.32,6560.0,51.2,51.8,0.836,0.005,22,384,3.7,3.8,-0.163,0.005,1472,18612,747.0000000000001,42292.60000000001,-47903.07,-1288797.40992]
["2025-11-19T12:38:25.000000000",6607.34,6700.0,0.25,0.3,0.018,0.001,3730,69532,92.0,93.3,-0.982,0.001,1950,2891,568.0,43191.400000000016,11761.065200000001,-1272811.54824]
["2025-11-19T12:38:38.000000000",6606.97,6645.0,4.0,4.2,0.184,0.006,622,19443,42.0,42.5,-0.816,0.006,2212,21602,1700.4,43025.80000000002,-63030.493800000004,-1289323.7676199996]
["2025-11-19T12:38:51.000000000",6606.81,6785.0,0.05,0.1,0.004,0.0,519,3933,176.4,178.0,-0.996,0.0,368,56,0.0,43090.80000000002,0.0,-1293481.2617999995]
["2025-11-19T12:39:05.000000000",6606.08,6570.0,41.1,42.2,0.793,0.006,189,372,5.7,5.9,-0.211,0.006,1776,19646,1179.0,42493.000000000015,-62903.09376,-1263650.6188800007]
["2025-11-19T12:39:18.000000000",6605.88,6315.0,291.0,292.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,226,61,0.0,41866.10000000001,0.0,-1287690.7942800007]
["2025-11-19T12:39:31.000000000",6605.4,6615.0,12.8,13.0,0.411,0.009,448,3641,21.6,21.9,-0.589,0.009,1281,31524,1556.1,41866.10000000001,-49520.6838,-1287597.2274000002]
["2025-11-19T12:39:43.000000000",6605.57,6615.0,12.8,13.0,0.413,0.009,448,3672,21.7,21.9,-0.587,0.009,1281,31528,1556.1,41866.10000000001,-49521.95829,-1287630.3656700002]
["2025-11-19T12:39:43.000000000",6605.57,6745.0,0.05,0.1,0.005,0.0,1016,9310,138.5,139.6,-0.995,0.0,423,120,0.0,41866.10000000001,0.0,-1287630.3656700002]
["2025-11-19T12:39:56.000000000",6606.66,6740.0,0.05,0.1,0.005,0.0,1963,14128,132.5,133.5,-0.995,0.0,576,282,0.0,42499.60000000001,0.0,-1287320.91432]
["2025-11-19T12:40:08.000000000",6604.08,6825.0,0.0,0.05,0.001,0.0,14770,1766,216.6,228.7,-0.999,0.0,351,18,0.0,41915.80000000001,0.0,-1311240.0839999998]
["2025-11-19T12:40:21.000000000",6604.57,6820.0,0.0,0.05,0.001,0.0,1690,934,213.8,215.3,-0.999,0.0,328,27,0.0,42030.40000000001,0.0,-1315326.53378]
["2025-11-19T12:40:34.000000000",6606.13,6880.0,0.0,0.05,0.001,0.0,1128,24,266.0,280.9,-0.999,0.0,56,0,0.0,43049.900000000016,0.0,-1310068.2464299998]
["2025-11-19T12:40:46.000000000",6608.12,6660.0,2.0,2.1,0.1,0.004,1432,32319,53.6,54.1,-0.9,0.004,1040,17833,988.8,43049.900000000016,10361.532159999997,-1310462.88532]
["2025-11-19T12:40:59.000000000",6607.21,6870.0,0.0,0.05,0.001,0.0,1568,17,254.7,262.8,-0.999,0.0,84,22,0.0,42832.900000000016,0.0,-1297358.71955]
["2025-11-19T12:41:12.000000000",6607.39,6745.0,0.05,0.1,0.005,0.0,1016,9316,136.3,137.6,-0.995,0.0,423,120,0.0,43172.30000000001,0.0,-1316568.7092299997]
["2025-11-19T12:41:24.000000000",6611.21,6400.0,210.7,216.3,0.997,0.0,83,69,0.05,0.1,-0.003,0.0,10246,1601,0.0,43403.20000000001,0.0,-1272129.0281999994]
["2025-11-19T12:41:37.000000000",6614.24,6800.0,0.0,0.05,0.001,0.0,3337,3220,184.4,188.0,-0.999,0.0,1063,125,0.0,43931.200000000004,0.0,-1186449.1427200004]
["2025-11-19T12:41:50.000000000",6615.55,6490.0,125.1,126.8,0.986,0.001,3,1,0.3,0.35,-0.014,0.001,1453,3130,145.6,44888.50000000001,-9592.547500000002,-1185751.3353500008]
["2025-11-19T12:42:03.000000000",6616.67,6335.0,281.9,283.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2496,380,0.0,44888.50000000001,0.0,-1185952.0807900003]
["2025-11-19T12:42:15.000000000",6620.48,6640.0,7.8,8.0,0.285,0.009,1048,23212,26.7,27.1,-0.715,0.009,1279,24434,2094.2999999999997,45085.700000000004,-13763.977920000005,-1167700.4009600002]
["2025-11-19T12:42:28.000000000",6621.65,6540.0,82.8,84.4,0.952,0.002,48,61,1.0,1.05,-0.048,0.002,1208,15250,251.2,46001.30000000001,-15362.228,-1110165.9740500003]
["2025-11-19T12:42:28.000000000",6621.65,6770.0,0.05,0.1,0.004,0.0,2107,3646,143.5,148.3,-0.996,0.0,1028,41,0.0,46001.30000000001,0.0,-1110165.9740500003]
["2025-11-19T12:42:53.000000000",6626.03,6630.0,14.1,14.3,0.472,0.01,901,17035,18.2,18.5,-0.528,0.01,934,37340,1835.0000000000002,47002.60000000001,-2186.5899000000004,-981235.5306399997]
["2025-11-19T12:42:53.000000000",6626.03,6860.0,0.0,0.05,0.001,0.0,1270,69,232.2,241.0,-0.999,0.0,195,26,0.0,47002.60000000001,0.0,-981235.5306399997]
["2025-11-19T12:43:18.000000000",6629.98,6555.0,76.3,77.1,0.929,0.003,43,102,1.25,1.35,-0.071,0.003,577,14161,186.0,46497.60000000001,-10621.227960000002,-1004707.1691999998]
["2025-11-19T12:43:31.000000000",6629.47,6345.0,284.1,285.7,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,161,33,0.0,46889.70000000001,0.0,-946747.9812300005]
["2025-11-19T12:43:31.000000000",6629.47,6680.0,1.55,1.6,0.095,0.004,2113,48840,51.6,52.4,-0.905,0.004,622,10537,1094.0,46889.70000000001,39538.159080000005,-946747.9812300005]
["2025-11-19T12:43:56.000000000",6627.14,6395.0,231.4,233.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,512,551,0.0,46930.400000000016,0.0,-979888.9203999998]
["2025-11-19T12:43:56.000000000",6627.14,6775.0,0.05,0.1,0.004,0.0,2848,4352,147.2,148.4,-0.996,0.0,310,94,0.0,46930.400000000016,0.0,-979888.9203999998]
["2025-11-19T12:44:09.000000000",6625.16,6725.0,0.1,0.15,0.009,0.001,1290,23434,95.9,101.5,-0.991,0.001,453,769,174.3,46907.000000000015,5545.25892,-989851.90528]
["2025-11-19T12:44:22.000000000",6627.32,6860.0,0.0,0.05,0.001,0.0,1270,69,224.1,232.3,-0.999,0.0,195,26,0.0,47001.60000000001,0.0,-984541.40456]
["2025-11-19T12:44:35.000000000",6628.02,6810.0,0.0,0.05,0.001,0.0,3597,2648,180.6,182.0,-0.999,0.0,173,33,0.0,47001.60000000001,0.0,-984645.3951599997]
["2025-11-19T12:44:47.000000000",6625.59,6355.0,269.6,271.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,249,294,0.0,46110.20000000002,0.0,-959451.6878999994]
["2025-11-19T12:45:00.000000000",6625.76,6335.0,289.8,291.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2496,380,0.0,46437.500000000015,0.0,-1002033.5620799998]
["2025-11-19T12:45:13.000000000",6626.53,6440.0,186.4,187.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,4950,1706,0.0,46289.10000000001,0.0,-957076.3544300001]
["2025-11-19T12:45:13.000000000",6626.53,6820.0,0.0,0.05,0.001,0.0,1690,934,192.3,193.8,-0.999,0.0,328,27,0.0,46289.10000000001,0.0,-957076.3544300001]
["2025-11-19T12:45:38.000000000",6621.61,6375.0,245.8,247.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,912,917,0.0,46258.50000000001,0.0,-1076163.9220300005]
["2025-11-19T12:45:38.000000000",6621.61,6865.0,0.0,0.05,0.001,0.0,888,24,235.4,249.7,-0.999,0.0,104,1,0.0,46258.50000000001,0.0,-1076163.9220300005]
["2025-11-19T12:46:03.000000000",6618.25,6455.0,162.6,164.2,0.994,0.0,16,0,0.1,0.15,-0.006,0.0,1368,2044,0.0,44975.00000000001,0.0,-1092328.926]
["2025-11-19T12:46:16.000000000",6621.38,6350.0,263.6,276.1,0.998,0.0,17,4,0.0,0.1,-0.002,0.0,4246,589,0.0,45995.200000000004,0.0,-1048548.4940400003]
["2025-11-19T12:46:28.000000000",6621.35,6385.0,235.7,237.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,646,0.0,45887.600000000006,0.0,-1037022.5942999998]
["2025-11-19T12:46:28.000000000",6621.35,6480.0,141.3,142.4,0.991,0.0,18,57,0.15,0.2,-0.009,0.0,1165,4934,0.0,45887.600000000006,0.0,-1037022.5942999998]
["2025-11-19T12:46:41.000000000",6621.24,6780.0,0.05,0.1,0.004,0.0,2203,4936,158.1,159.5,-0.996,0.0,543,79,0.0,45990.700000000004,0.0,-1047937.0335600002]
["2025-11-19T12:46:54.000000000",6622.49,6630.0,13.3,13.5,0.431,0.009,901,18152,20.3,20.4,-0.569,0.009,934,37834,1651.5,45742.00000000001,-1966.8795299999922,-1027598.5283199998]
["2025-11-19T12:47:07.000000000",6622.37,6865.0,0.0,0.05,0.001,0.0,888,24,233.7,249.1,-0.999,0.0,104,1,0.0,45742.00000000001,0.0,-1027579.9081600001]
["2025-11-19T12:47:19.000000000",6622.56,6555.0,69.0,69.8,0.927,0.003,43,102,1.45,1.55,-0.072,0.003,577,14383,186.0,45884.70000000001,-10609.341120000003,-1036529.9784000005]
["2025-11-19T12:47:32.000000000",6623.85,6395.0,221.6,236.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,512,551,0.0,45316.50000000001,0.0,-1001625.4777499998]
["2025-11-19T12:47:44.000000000",6625.24,6645.0,8.2,8.4,0.309,0.009,622,21466,27.5,27.8,-0.691,0.009,2212,21851,2550.5999999999995,46066.60000000001,-94807.18439999998,-994037.7591200004]
["2025-11-19T12:47:57.000000000",6626.85,6450.0,176.7,178.2,0.994,0.0,16,5,0.1,0.15,-0.006,0.0,6919,2816,0.0,46531.60000000001,0.0,-973192.6835999999]
["2025-11-19T12:47:57.000000000",6626.85,6830.0,0.0,0.05,0.001,0.0,1394,779,202.3,203.5,-0.999,0.0,119,29,0.0,46531.60000000001,0.0,-973192.6835999999]
["2025-11-19T12:48:09.000000000",6623.65,6725.0,0.2,0.25,0.014,0.001,1290,23585,100.9,102.6,-0.986,0.001,453,770,174.3,46531.60000000001,5543.99505,-972722.7443999997]
["2025-11-19T12:48:23.000000000",6621.7,6910.0,0.0,0.05,0.001,0.0,624,20,281.4,295.2,-0.999,0.0,14,2,0.0,46142.40000000001,0.0,-1016709.0614000005]
["2025-11-19T12:48:36.000000000",6622.24,6810.0,0.0,0.05,0.001,0.0,3597,2650,185.7,187.9,-0.999,0.0,173,33,0.0,46488.100000000006,0.0,-1059670.97808]
["2025-11-19T12:49:01.000000000",6621.36,6360.0,260.8,269.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,299,551,0.0,45940.600000000006,0.0,-1094471.0798399998]
["2025-11-19T12:49:01.000000000",6621.36,6895.0,0.0,0.05,0.001,0.0,635,30,265.6,281.1,-0.999,0.0,6,0,0.0,45940.600000000006,0.0,-1094471.0798399998]
["2025-11-19T12:49:14.000000000",6623.98,6490.0,133.5,135.5,0.99,0.0,3,1,0.15,0.25,-0.01,0.0,1453,3745,0.0,46047.80000000001,0.0,-1015827.0768799997]
["2025-11-19T12:49:28.000000000",6623.47,6825.0,0.0,0.05,0.001,0.0,14770,1767,200.9,202.2,-0.999,0.0,351,18,0.0,46142.40000000001,0.0,-1016980.8307399998]
["2025-11-19T12:49:53.000000000",6621.63,6340.0,280.9,282.1,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,334,393,0.0,45974.600000000006,0.0,-1094701.11486]
["2025-11-19T12:49:53.000000000",6621.63,6875.0,0.0,0.05,0.001,0.0,2265,76,246.3,260.7,-0.999,0.0,87,2,0.0,45974.600000000006,0.0,-1094701.11486]
["2025-11-19T12:50:05.000000000",6620.46,6465.0,154.7,156.3,0.994,0.0,8,1,0.1,0.15,-0.006,0.0,642,2694,0.0,46258.50000000001,0.0,-1075977.02058]
["2025-11-19T12:50:18.000000000",6620.5,6405.0,210.3,222.8,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,962,0.0,45483.600000000006,0.0,-1090886.2669999998]
["2025-11-19T12:50:31.000000000",6623.29,6390.0,230.6,239.7,0.997,0.0,29,8,0.0,0.1,-0.003,0.0,1155,879,0.0,46117.50000000001,0.0,-1096333.3238300004]
["2025-11-19T12:50:44.000000000",6624.51,6490.0,134.0,135.8,0.991,0.0,3,1,0.15,0.2,-0.009,0.0,1453,3970,0.0,46278.000000000015,0.0,-1005918.5944799994]
["2025-11-19T12:50:44.000000000",6624.51,6835.0,0.0,0.05,0.001,0.0,565,213,204.6,217.4,-0.999,0.0,83,13,0.0,46278.000000000015,0.0,-1005918.5944799994]
["2025-11-19T12:51:09.000000000",6625.12,6600.0,31.7,32.2,0.715,0.008,610,3123,7.2,7.4,-0.285,0.008,2923,66069,2826.4,46444.60000000001,-122591.22048,-1026814.0985599998]
["2025-11-19T12:51:09.000000000",6625.12,6925.0,0.0,0.05,0.001,0.0,884,5,299.7,301.9,-0.999,0.0,12,5,0.0,46444.60000000001,0.0,-1026814.0985599998]
["2025-11-19T12:51:34.000000000",6626.52,6525.0,100.7,102.4,0.978,0.001,3,9,0.4,0.45,-0.022,0.001,1021,9910,102.4,46519.80000000001,-6745.797360000003,-988716.5431200003]
["2025-11-19T12:51:46.000000000",6626.27,6410.0,215.9,217.5,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1568,1230,0.0,46642.20000000001,0.0,-994947.6930400003]
["2025-11-19T12:51:46.000000000",6626.27,6650.0,6.6,6.7,0.27,0.008,2354,40006,29.6,30.0,-0.73,0.008,3334,30346,4550.400000000001,46642.20000000001,-51949.95680000001,-994947.6930400003]
["2025-11-19T12:51:59.000000000",6626.49,6540.0,86.9,87.8,0.964,0.002,48,62,0.65,0.7,-0.036,0.002,1208,16154,251.2,46617.20000000002,-15373.456799999998,-980998.83258]
["2025-11-19T12:52:12.000000000",6627.65,6840.0,0.0,0.05,0.001,0.0,4957,468,205.6,212.1,-0.999,0.0,386,47,0.0,46617.20000000002,0.0,-981170.5612999997]
["2025-11-19T12:52:25.000000000",6627.48,6695.0,0.65,0.7,0.048,0.003,622,26638,68.0,69.6,-0.952,0.003,755,1548,413.1,47513.500000000015,-2644.3645200000005,-970388.9941199998]
["2025-11-19T12:52:37.000000000",6626.44,6370.0,256.4,258.0,0.998,0.0,7,2,0.0,0.1,-0.002,0.0,444,1051,0.0,46642.20000000001,0.0,-994973.21888]
["2025-11-19T12:52:50.000000000",6628.5,6780.0,0.05,0.1,0.004,0.0,2203,4949,149.8,151.2,-0.996,0.0,543,79,0.0,47102.70000000002,0.0,-972632.9474999998]
["2025-11-19T12:53:04.000000000",6630.65,6425.0,201.6,209.1,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1382,0.0,46908.500000000015,0.0,-921720.0258499999]
["2025-11-19T12:53:04.000000000",6630.65,6910.0,0.0,0.05,0.001,0.0,624,20,272.4,286.0,-0.999,0.0,14,2,0.0,46908.500000000015,0.0,-921720.0258499999]
["2025-11-19T12:53:29.000000000",6631.31,6510.0,121.7,123.0,0.988,0.001,82,72,0.2,0.25,-0.012,0.001,875,6341,95.7,47428.20000000001,-5258.628830000001,-879059.7162200001]
["2025-11-19T12:53:29.000000000",6631.31,6890.0,0.0,0.05,0.001,0.0,1213,18,251.5,264.9,-0.999,0.0,33,2,0.0,47428.20000000001,0.0,-879059.7162200001]
["2025-11-19T12:53:54.000000000",6629.4,6350.0,278.8,280.3,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,4246,589,0.0,47465.400000000016,0.0,-922202.5752000001]
["2025-11-19T12:54:07.000000000",6629.64,6335.0,294.2,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,46969.50000000001,0.0,-917535.5463600002]
["2025-11-19T12:54:19.000000000",6630.56,6440.0,190.8,192.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4950,1814,0.0,46908.500000000015,0.0,-921707.5150400002]
["2025-11-19T12:54:32.000000000",6630.53,6425.0,205.2,206.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1382,0.0,47689.80000000002,0.0,-902295.7834600002]
["2025-11-19T12:54:44.000000000",6629.11,6360.0,268.8,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,551,0.0,47689.80000000002,0.0,-902102.5470199997]
["2025-11-19T12:54:44.000000000",6629.11,6550.0,79.9,81.2,0.959,0.002,151,567,0.8,0.85,-0.041,0.002,4104,31722,851.0,47689.80000000002,-52409.74365999999,-902102.5470199997]
["2025-11-19T12:54:57.000000000",6628.69,6850.0,0.0,0.05,0.001,0.0,3079,264,220.0,220.9,-0.999,0.0,983,35,0.0,46876.900000000016,0.0,-938496.5588900002]
["2025-11-19T12:55:09.000000000",6631.01,6610.0,28.8,29.2,0.688,0.009,447,4664,7.6,7.7,-0.311,0.009,1452,36059,1709.1000000000001,47545.20000000001,-59977.48545,-947650.9011199997]
["2025-11-19T12:55:22.000000000",6632.74,6385.0,242.1,254.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,365,699,0.0,47706.30000000002,0.0,-903160.3075799999]
["2025-11-19T12:55:35.000000000",6632.57,6535.0,97.5,98.4,0.979,0.001,24,108,0.35,0.4,-0.021,0.001,719,14104,74.3,48049.10000000001,-4609.63615,-863792.75395]
["2025-11-19T12:55:47.000000000",6632.29,6470.0,162.3,163.8,0.994,0.0,15,3,0.1,0.15,-0.006,0.0,1582,3562,0.0,47312.000000000015,0.0,-865964.84072]
["2025-11-19T12:56:00.000000000",6631.33,6620.0,22.6,22.8,0.627,0.01,1074,11395,10.3,10.5,-0.373,0.01,1539,44181,2613.0000000000005,47312.000000000015,-30835.684500000003,-865839.4954399997]
["2025-11-19T12:56:13.000000000",6633.05,6555.0,79.2,80.0,0.955,0.002,43,116,0.75,0.8,-0.045,0.002,577,14797,124.0,47258.30000000001,-7084.097399999999,-875808.0228500002]
["2025-11-19T12:56:13.000000000",6633.05,6900.0,0.0,0.05,0.001,0.0,21823,25,259.2,273.5,-0.999,0.0,93,0,0.0,47258.30000000001,0.0,-875808.0228500002]
["2025-11-19T12:56:25.000000000",6632.42,6705.0,0.45,0.5,0.034,0.002,521,29104,72.6,73.4,-0.966,0.002,368,880,177.8,48294.70000000001,2029.5205200000003,-850282.8764199999]
["2025-11-19T12:56:50.000000000",6629.31,6380.0,247.7,249.9,0.998,0.0,8,8,0.0,0.1,-0.002,0.0,943,874,0.0,47747.60000000002,0.0,-905961.5046000001]
["2025-11-19T12:56:50.000000000",6629.31,6785.0,0.05,0.1,0.004,0.0,519,3959,155.4,157.4,-0.996,0.0,368,56,0.0,47747.60000000002,0.0,-905961.5046000001]
["2025-11-19T12:57:15.000000000",6632.43,6435.0,197.6,199.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2699,1286,0.0,47475.30000000002,0.0,-888699.19299]
["2025-11-19T12:57:15.000000000",6632.43,6875.0,0.0,0.05,0.001,0.0,2265,76,234.5,248.9,-0.999,0.0,87,2,0.0,47475.30000000002,0.0,-888699.19299]
["2025-11-19T12:57:28.000000000",6632.43,6565.0,68.1,68.9,0.943,0.003,40,86,1.15,1.2,-0.057,0.003,894,17309,280.2,47953.50000000001,-16992.28566,-851676.9687300001]
["2025-11-19T12:57:41.000000000",6631.51,6900.0,0.0,0.05,0.001,0.0,21823,25,261.5,274.4,-0.999,0.0,93,0,0.0,47216.30000000001,0.0,-860604.2102499998]
["2025-11-19T12:57:53.000000000",6630.56,6920.0,0.0,0.05,0.001,0.0,725,6,289.1,290.1,-0.999,0.0,46,19,0.0,47475.30000000002,0.0,-888448.6260800001]
["2025-11-19T12:58:07.000000000",6628.13,6390.0,236.9,238.6,0.998,0.0,29,8,0.0,0.1,-0.002,0.0,1155,944,0.0,47275.10000000001,0.0,-964863.5122300001]
["2025-11-19T12:58:20.000000000",6626.82,6440.0,186.4,188.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4950,1815,0.0,46904.900000000016,0.0,-957476.0877000004]
["2025-11-19T12:58:32.000000000",6628.01,6475.0,153.0,154.3,0.994,0.0,86,5,0.1,0.15,-0.006,0.0,1659,4277,0.0,46904.900000000016,0.0,-957648.0248500005]
["2025-11-19T12:58:45.000000000",6627.73,6365.0,262.2,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,441,758,0.0,47166.30000000002,0.0,-956600.1540899999]
["2025-11-19T12:58:58.000000000",6628.01,6560.0,69.0,69.7,0.941,0.003,22,395,1.05,1.1,-0.059,0.003,1472,21948,448.20000000000005,46971.400000000016,-28831.843500000006,-947102.8609400007]
["2025-11-19T12:58:58.000000000",6628.01,6905.0,0.0,0.05,0.001,0.0,790,0,270.0,284.4,-0.999,0.0,18,10,0.0,46971.400000000016,0.0,-947102.8609400007]
["2025-11-19T12:59:23.000000000",6629.47,6570.0,60.9,61.5,0.92,0.004,189,485,1.5,1.6,-0.081,0.004,1776,22538,786.0,47515.30000000002,-42083.87556,-947835.2143100004]
["2025-11-19T12:59:35.000000000",6629.71,6390.0,239.2,240.6,0.998,0.0,29,8,0.0,0.1,-0.002,0.0,1155,947,0.0,47496.400000000016,0.0,-949122.5430200002]
["2025-11-19T12:59:48.000000000",6628.98,6495.0,133.8,134.6,0.991,0.0,7,121,0.15,0.2,-0.009,0.0,705,3554,0.0,47318.80000000002,0.0,-937244.9662799998]
["2025-11-19T13:00:01.000000000",6628.99,6475.0,150.5,154.9,0.994,0.0,86,5,0.1,0.15,-0.006,0.0,1659,4277,0.0,47515.30000000002,0.0,-947766.5872699997]
["2025-11-19T13:00:01.000000000",6628.99,6620.0,20.0,20.2,0.593,0.01,1074,11645,11.4,11.5,-0.406,0.01,1539,44875,2613.0000000000005,47515.30000000002,-30824.8035,-947766.5872699997]
["2025-11-19T13:00:14.000000000",6626.89,6605.0,29.0,29.4,0.721,0.009,249,3074,6.9,7.1,-0.274,0.008,1049,31450,1063.3,47461.900000000016,-40762.00039,-957062.0806899997]
["2025-11-19T13:00:26.000000000",6627.55,6905.0,0.0,0.05,0.001,0.0,790,0,269.8,284.2,-0.999,0.0,18,10,0.0,47410.60000000002,0.0,-963115.5659999999]
["2025-11-19T13:00:39.000000000",6629.59,6665.0,3.5,3.6,0.175,0.007,862,24483,37.9,38.6,-0.825,0.007,863,11790,1207.5,47570.70000000002,-46.407130000003725,-932683.8691499998]
["2025-11-19T13:00:51.000000000",6631.12,6440.0,191.4,192.2,0.997,0.0,16,2,0.05,0.1,-0.003,0.0,4950,1815,0.0,47570.70000000002,0.0,-932899.1171999999]
["2025-11-19T13:01:04.000000000",6631.76,6755.0,0.05,0.1,0.005,0.0,1088,6262,122.4,123.3,-0.995,0.0,218,59,0.0,47832.500000000015,0.0,-886129.13944]
["2025-11-19T13:01:17.000000000",6630.64,6490.0,139.0,141.3,0.993,0.0,3,4,0.1,0.15,-0.007,0.0,1453,4177,0.0,47825.30000000002,0.0,-884785.97096]
["2025-11-19T13:01:17.000000000",6630.64,6880.0,0.0,0.05,0.001,0.0,1128,24,242.2,256.2,-0.999,0.0,56,0,0.0,47825.30000000002,0.0,-884785.97096]
["2025-11-19T13:01:42.000000000",6630.42,6575.0,58.4,59.1,0.911,0.004,176,259,1.55,1.6,-0.089,0.004,1491,29944,666.8000000000001,47737.70000000002,-34876.00920000001,-932455.85586]
["2025-11-19T13:01:55.000000000",6630.55,6355.0,275.4,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,47832.500000000015,0.0,-885967.4604499999]
["2025-11-19T13:01:55.000000000",6630.55,6925.0,0.0,0.05,0.001,0.0,884,5,293.1,294.0,-0.999,0.0,12,5,0.0,47832.500000000015,0.0,-885967.4604499999]
["2025-11-19T13:02:21.000000000",6630.24,6405.0,225.7,226.8,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,962,0.0,47832.500000000015,0.0,-885926.0385600002]
["2025-11-19T13:02:33.000000000",6631.39,6410.0,220.9,223.0,0.998,0.0,18,1,0.0,0.1,-0.002,0.0,1568,1240,0.0,47832.500000000015,0.0,-886079.70041]
["2025-11-19T13:02:46.000000000",6633.88,6490.0,143.8,146.0,0.993,0.0,3,4,0.1,0.15,-0.007,0.0,1453,4191,0.0,48468.80000000001,0.0,-876362.0835200005]
["2025-11-19T13:02:46.000000000",6633.88,6535.0,99.6,100.5,0.981,0.001,24,108,0.25,0.35,-0.019,0.001,719,14233,74.3,48468.80000000001,-4610.546600000001,-876362.0835200005]
["2025-11-19T13:02:58.000000000",6633.03,6620.0,22.7,23.0,0.641,0.01,1074,11767,8.8,8.9,-0.359,0.01,1539,45212,2613.0000000000005,48663.50000000001,-30843.589500000002,-852297.92379]
["2025-11-19T13:03:11.000000000",6634.02,6460.0,174.2,176.1,0.996,0.0,17,0,0.05,0.1,-0.004,0.0,916,3086,0.0,48615.400000000016,0.0,-838022.6744399999]
["2025-11-19T13:03:24.000000000",6634.81,6705.0,0.4,0.45,0.03,0.002,521,29418,69.0,70.6,-0.97,0.002,368,881,177.8,48615.400000000016,2030.2518600000005,-838122.4688200002]
["2025-11-19T13:03:37.000000000",6634.03,6450.0,183.9,185.9,0.996,0.0,16,5,0.05,0.1,-0.004,0.0,6919,2836,0.0,49094.30000000002,0.0,-841347.5866900003]
["2025-11-19T13:03:50.000000000",6633.31,6505.0,128.0,130.0,0.992,0.0,6,11,0.1,0.2,-0.008,0.0,645,5208,0.0,48788.30000000002,0.0,-843458.5330500004]
["2025-11-19T13:04:03.000000000",6633.35,6535.0,99.0,100.4,0.981,0.001,24,108,0.3,0.35,-0.019,0.001,719,14262,74.3,48508.60000000001,-4610.17825,-851164.9386]
["2025-11-19T13:04:15.000000000",6632.91,6590.0,46.0,46.6,0.862,0.006,139,1165,2.55,2.65,-0.138,0.006,1085,28269,734.4,48731.80000000002,-37648.39716,-894116.2679999998]
["2025-11-19T13:04:28.000000000",6634.93,6620.0,24.0,24.2,0.654,0.01,1074,11798,8.1,8.3,-0.346,0.01,1539,45348,2613.0000000000005,48677.60000000002,-30852.42450000001,-834010.7009999999]
["2025-11-19T13:04:41.000000000",6635.68,6680.0,1.85,1.9,0.108,0.005,2113,52844,44.7,45.3,-0.892,0.005,622,10602,1367.5,48939.30000000002,49468.9944,-830024.0328000004]
["2025-11-19T13:04:41.000000000",6635.68,6720.0,0.2,0.25,0.016,0.001,1569,32506,82.8,83.9,-0.984,0.001,360,421,192.89999999999998,48939.30000000002,8022.537120000001,-830024.0328000004]
["2025-11-19T13:05:06.000000000",6636.8,6455.0,181.3,183.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1368,2082,0.0,48939.30000000002,0.0,-830164.128]
["2025-11-19T13:05:06.000000000",6636.8,6765.0,0.05,0.1,0.005,0.0,483,3485,127.2,128.2,-0.995,0.0,205,70,0.0,48939.30000000002,0.0,-830164.128]
["2025-11-19T13:05:32.000000000",6635.09,6505.0,129.8,131.6,0.992,0.0,6,11,0.15,0.2,-0.008,0.0,645,5217,0.0,48743.80000000002,0.0,-837175.8456600003]
["2025-11-19T13:05:32.000000000",6635.09,6850.0,0.0,0.05,0.001,0.0,3079,264,213.9,214.8,-0.999,0.0,983,35,0.0,48743.80000000002,0.0,-837175.8456600003]
["2025-11-19T13:05:45.000000000",6633.26,6630.0,16.0,16.2,0.536,0.011,901,22634,12.8,13.0,-0.464,0.011,934,41152,2018.4999999999998,49706.80000000002,-2407.873379999997,-895357.4347999998]
["2025-11-19T13:05:58.000000000",6634.49,6930.0,0.0,0.05,0.001,0.0,509,2,288.0,302.6,-0.999,0.0,20,1,0.0,49295.10000000001,0.0,-868978.86571]
["2025-11-19T13:06:10.000000000",6635.94,6720.0,0.15,0.2,0.013,0.001,1569,32514,83.0,83.9,-0.987,0.001,360,422,192.89999999999998,49295.10000000001,8022.85146,-869168.7852599999]
["2025-11-19T13:06:24.000000000",6635.77,6465.0,169.9,171.9,0.996,0.0,8,3,0.05,0.1,-0.004,0.0,642,2751,0.0,49241.500000000015,0.0,-839630.6138700002]
["2025-11-19T13:06:36.000000000",6635.98,6420.0,215.5,217.2,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,1517,1137,0.0,49068.70000000001,0.0,-848443.2228999999]
["2025-11-19T13:06:49.000000000",6634.23,6545.0,89.1,90.1,0.978,0.001,3,66,0.4,0.45,-0.022,0.001,913,16267,91.60000000000001,48933.70000000002,-6037.149299999999,-843734.7371699996]
["2025-11-19T13:07:02.000000000",6632.86,6500.0,132.7,133.6,0.991,0.0,94,92,0.15,0.2,-0.009,0.0,3639,10985,0.0,48877.50000000002,0.0,-903773.60502]
["2025-11-19T13:07:15.000000000",6631.24,6630.0,14.7,14.9,0.521,0.011,901,22993,14.1,14.3,-0.479,0.011,934,41327,2018.4999999999998,48712.70000000002,-2407.140119999997,-917969.1844400001]
["2025-11-19T13:07:27.000000000",6628.8,6420.0,208.2,209.8,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,1517,1137,0.0,48712.70000000002,0.0,-917631.4127999999]
["2025-11-19T13:07:27.000000000",6628.8,6755.0,0.05,0.1,0.005,0.0,1088,6317,125.4,126.9,-0.995,0.0,218,59,0.0,48712.70000000002,0.0,-917631.4127999999]
["2025-11-19T13:07:52.000000000",6629.44,6455.0,174.3,176.0,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1368,2082,0.0,48417.20000000002,0.0,-992069.17824]
["2025-11-19T13:08:05.000000000",6629.42,6465.0,161.2,168.4,0.994,0.0,8,3,0.1,0.15,-0.006,0.0,642,2755,0.0,48249.20000000002,0.0,-923836.1946800001]
["2025-11-19T13:08:05.000000000",6629.42,6585.0,47.1,47.7,0.877,0.005,320,413,2.6,2.65,-0.123,0.005,1001,27476,660.5,48249.20000000002,-22573.175100000004,-923836.1946800001]
["2025-11-19T13:08:17.000000000",6630.57,6595.0,40.5,41.1,0.816,0.007,202,727,3.4,3.6,-0.183,0.007,885,24430,760.9,48066.900000000016,-31700.755170000004,-949066.6369499996]
["2025-11-19T13:08:30.000000000",6631.72,6675.0,1.9,2.0,0.113,0.005,1208,38422,44.4,45.0,-0.887,0.005,1332,15187,1270.0,48702.80000000002,-4111.666400000001,-897603.3020000001]
["2025-11-19T13:08:43.000000000",6632.45,6680.0,1.5,1.55,0.089,0.005,2113,53472,47.6,48.4,-0.912,0.005,622,10608,1367.5,48702.80000000002,49444.914749999996,-897702.1074999999]
["2025-11-19T13:08:55.000000000",6632.04,6725.0,0.15,0.2,0.012,0.001,1290,23897,92.6,94.0,-0.988,0.001,453,770,174.3,49176.60000000001,5551.01748,-892765.4325600002]
["2025-11-19T13:09:08.000000000",6633.3,6505.0,125.2,129.8,0.991,0.0,6,11,0.15,0.2,-0.009,0.0,645,5227,0.0,48731.80000000002,0.0,-894168.8399999999]
["2025-11-19T13:09:21.000000000",6633.62,6725.0,0.15,0.2,0.013,0.001,1290,23900,90.7,91.8,-0.987,0.001,453,770,174.3,49324.30000000002,5552.339940000001,-874742.3012999996]
["2025-11-19T13:09:33.000000000",6634.04,6590.0,46.6,47.2,0.876,0.005,139,1187,2.4,2.5,-0.124,0.005,1085,29108,612.0,49065.80000000002,-31379.009199999997,-848228.3543999997]
["2025-11-19T13:09:33.000000000",6634.04,6850.0,0.0,0.05,0.001,0.0,3079,264,214.8,216.0,-0.999,0.0,983,35,0.0,49065.80000000002,0.0,-848228.3543999997]
["2025-11-19T13:09:59.000000000",6634.95,6640.0,12.0,12.2,0.439,0.011,1048,28798,16.1,16.2,-0.561,0.011,1279,26305,2559.7,49317.500000000015,-16859.40795,-848643.2797500001]
["2025-11-19T13:10:12.000000000",6633.06,6335.0,298.1,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,49408.80000000002,0.0,-858702.6814800003]
["2025-11-19T13:10:12.000000000",6633.06,6770.0,0.05,0.1,0.005,0.0,2107,3722,135.5,136.9,-0.995,0.0,1028,41,0.0,49408.80000000002,0.0,-858702.6814800003]
["2025-11-19T13:10:37.000000000",6634.39,6470.0,164.6,166.2,0.995,0.0,15,3,0.05,0.1,-0.005,0.0,1582,3809,0.0,49238.70000000002,0.0,-853799.5522700001]
["2025-11-19T13:10:50.000000000",6635.03,6385.0,250.3,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,726,0.0,49235.900000000016,0.0,-853430.7337500001]
["2025-11-19T13:10:50.000000000",6635.03,6605.0,35.1,35.5,0.793,0.008,249,3137,4.2,4.3,-0.207,0.008,1049,32560,1038.4,49235.900000000016,-42464.192,-853430.7337500001]
["2025-11-19T13:11:15.000000000",6635.33,6470.0,164.8,166.3,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,1582,3814,0.0,49046.000000000015,0.0,-846800.8145999999]
["2025-11-19T13:11:15.000000000",6635.33,6690.0,0.85,0.9,0.061,0.003,1522,53124,54.9,56.0,-0.939,0.003,433,3437,586.5,49046.000000000015,21677.623109999997,-846800.8145999999]
["2025-11-19T13:11:40.000000000",6638.42,6395.0,243.4,244.8,0.998,0.0,0,2,0.0,0.1,-0.002,0.0,512,725,0.0,49713.40000000002,0.0,-812768.3142799998]
["2025-11-19T13:11:40.000000000",6638.42,6775.0,0.05,0.1,0.005,0.0,2848,4381,135.5,136.5,-0.995,0.0,310,101,0.0,49713.40000000002,0.0,-812768.3142799998]
["2025-11-19T13:11:53.000000000",6640.32,6525.0,114.8,115.9,0.988,0.001,3,12,0.2,0.25,-0.012,0.001,1021,10209,102.4,49771.200000000026,-6759.845760000001,-745628.25216]
["2025-11-19T13:12:05.000000000",6639.02,6480.0,158.7,159.7,0.994,0.0,18,57,0.1,0.15,-0.006,0.0,1165,5049,0.0,50054.20000000002,0.0,-755679.81248]
["2025-11-19T13:12:18.000000000",6637.1,6605.0,36.8,37.3,0.806,0.007,249,3162,3.9,4.0,-0.193,0.007,1049,32821,908.6,49327.20000000002,-37167.76,-825641.9658]
["2025-11-19T13:12:31.000000000",6637.33,6565.0,73.0,73.9,0.954,0.002,40,104,0.8,0.85,-0.046,0.002,894,17829,186.8,49327.20000000002,-11336.55964,-825670.57734]
["2025-11-19T13:12:44.000000000",6638.74,6690.0,0.95,1.0,0.063,0.004,1522,53565,51.3,52.3,-0.937,0.004,433,3437,782.0,49327.20000000002,28918.35144,-825845.9785199999]
["2025-11-19T13:12:56.000000000",6638.7,6650.0,8.8,8.9,0.367,0.011,2354,46334,19.4,19.6,-0.633,0.011,3334,31127,6256.8,49939.00000000002,-71565.186,-768774.7373999998]
["2025-11-19T13:12:56.000000000",6638.7,6785.0,0.05,0.1,0.004,0.0,519,3973,145.2,146.3,-0.996,0.0,368,58,0.0,49939.00000000002,0.0,-768774.7373999998]
["2025-11-19T13:13:22.000000000",6640.25,6525.0,115.0,116.4,0.988,0.001,3,12,0.2,0.25,-0.012,0.001,1021,10229,102.4,50322.60000000002,-6759.774500000002,-764385.7385000001]
["2025-11-19T13:13:22.000000000",6640.25,6740.0,0.1,0.15,0.009,0.001,1963,14353,99.1,100.0,-0.991,0.001,576,284,253.9,50322.60000000002,9210.026749999999,-764385.7385000001]
["2025-11-19T13:13:34.000000000",6641.08,6655.0,7.5,7.6,0.341,0.011,861,26785,20.9,21.2,-0.659,0.011,809,13305,1836.9999999999998,50445.500000000015,3798.6977600000064,-739371.3596400003]
["2025-11-19T13:13:47.000000000",6639.92,6820.0,0.0,0.05,0.001,0.0,1690,934,179.5,180.5,-0.999,0.0,328,30,0.0,50445.500000000015,0.0,-739242.2133600002]
["2025-11-19T13:14:00.000000000",6639.29,6700.0,0.5,0.55,0.039,0.002,3730,73817,60.2,61.0,-0.961,0.002,1950,2907,1136.0,50142.800000000025,23635.872399999997,-760955.5840599999]
["2025-11-19T13:14:12.000000000",6638.32,6905.0,0.0,0.05,0.001,0.0,790,0,259.3,273.6,-0.999,0.0,18,12,0.0,50142.800000000025,0.0,-760844.4084799999]
["2025-11-19T13:14:26.000000000",6637.19,6785.0,0.05,0.1,0.004,0.0,519,3973,146.4,147.6,-0.996,0.0,368,58,0.0,49301.60000000002,0.0,-822148.7252999999]
["2025-11-19T13:14:38.000000000",6636.99,6530.0,107.4,108.4,0.985,0.001,9,23,0.25,0.3,-0.015,0.001,1069,10747,107.79999999999998,49680.500000000015,-7035.2094,-840979.6398899999]
["2025-11-19T13:14:51.000000000",6638.49,6390.0,248.6,249.8,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,998,0.0,49965.900000000016,0.0,-773045.5220100001]
["2025-11-19T13:15:04.000000000",6639.35,6615.0,30.3,30.7,0.744,0.009,448,5409,5.1,5.2,-0.257,0.009,1281,36439,1556.1,49965.900000000016,-49775.20695000001,-773145.6681499999]
["2025-11-19T13:15:17.000000000",6637.77,6475.0,159.4,163.7,0.994,0.0,86,5,0.1,0.15,-0.006,0.0,1659,4394,0.0,50112.60000000003,0.0,-748674.0783000003]
["2025-11-19T13:15:29.000000000",6637.13,6700.0,0.5,0.55,0.038,0.002,3730,73982,62.8,63.8,-0.962,0.002,1950,2907,1136.0,50133.30000000002,23628.182800000002,-772900.4256299998]
["2025-11-19T13:15:42.000000000",6635.98,6400.0,235.6,236.6,0.997,0.0,83,69,0.05,0.1,-0.003,0.0,10246,1647,0.0,49334.60000000002,0.0,-817950.8947999998]
["2025-11-19T13:15:42.000000000",6635.98,6830.0,0.0,0.05,0.001,0.0,1394,787,193.5,194.5,-0.999,0.0,119,31,0.0,49334.60000000002,0.0,-817950.8947999998]
["2025-11-19T13:16:09.000000000",6635.1,6530.0,105.6,106.4,0.984,0.001,9,23,0.25,0.3,-0.016,0.001,1069,10768,107.79999999999998,50033.000000000015,-7033.206000000001,-857188.5690000001]
["2025-11-19T13:16:22.000000000",6635.25,6445.0,189.7,191.1,0.997,0.0,42,3,0.05,0.1,-0.003,0.0,625,1265,0.0,50033.000000000015,0.0,-857207.9475]
["2025-11-19T13:16:22.000000000",6635.25,6660.0,4.6,4.8,0.241,0.009,1432,42549,29.5,29.9,-0.759,0.009,1040,18304,2224.7999999999997,50033.000000000015,23409.162000000008,-857207.9475]
["2025-11-19T13:16:35.000000000",6634.1,6565.0,69.9,71.2,0.953,0.002,40,104,0.75,0.85,-0.047,0.002,894,17986,186.8,49540.900000000016,-11331.042800000001,-863355.1399000003]
["2025-11-19T13:16:47.000000000",6633.36,6740.0,0.1,0.15,0.009,0.001,1963,14367,106.2,107.3,-0.991,0.001,576,284,253.9,49593.400000000016,9200.470319999999,-862947.0691200001]
["2025-11-19T13:17:00.000000000",6633.35,6650.0,6.9,7.0,0.313,0.01,2354,47405,23.6,23.9,-0.687,0.01,3334,31323,5688.0,49071.70000000002,-65006.83000000004,-854010.64575]
["2025-11-19T13:17:12.000000000",6632.64,6790.0,0.0,0.1,0.003,0.0,992,3676,156.9,157.9,-0.997,0.0,194,85,0.0,49784.10000000002,0.0,-895121.1964799999]
["2025-11-19T13:17:25.000000000",6632.7,6570.0,64.0,64.8,0.94,0.003,189,492,1.0,1.05,-0.059,0.003,1776,25834,589.5,49028.400000000016,-31578.284700000004,-868154.1030000001]
["2025-11-19T13:17:37.000000000",6634.2,6695.0,0.6,0.7,0.043,0.003,622,27667,60.5,61.8,-0.957,0.003,755,1564,413.1,49028.400000000016,-2647.0458000000003,-868350.438]
["2025-11-19T13:17:50.000000000",6633.43,6655.0,5.5,5.6,0.265,0.01,861,27200,26.7,27.0,-0.735,0.01,809,13365,1670.0,49683.500000000015,3449.3835999999974,-856979.45513]
["2025-11-19T13:18:03.000000000",6632.13,6780.0,0.05,0.1,0.004,0.0,2203,5082,146.9,147.9,-0.996,0.0,543,86,0.0,48590.900000000016,0.0,-867038.2512900003]
["2025-11-19T13:18:15.000000000",6631.06,6705.0,0.3,0.35,0.024,0.002,521,30371,72.9,74.5,-0.976,0.002,368,884,177.8,49157.50000000002,2029.1043600000005,-921246.5347400003]
["2025-11-19T13:18:15.000000000",6631.06,6905.0,0.0,0.05,0.001,0.0,790,0,266.4,281.0,-0.999,0.0,18,12,0.0,49157.50000000002,0.0,-921246.5347400003]
["2025-11-19T13:18:28.000000000",6631.28,6835.0,0.0,0.05,0.001,0.0,565,215,197.2,208.9,-0.999,0.0,83,15,0.0,49138.80000000002,0.0,-906641.8641599995]
["2025-11-19T13:18:52.000000000",6630.89,6535.0,96.5,97.8,0.981,0.001,24,108,0.3,0.35,-0.019,0.001,719,14592,74.3,49073.400000000016,-4608.4685500000005,-945538.3904400001]
["2025-11-19T13:19:06.000000000",6631.74,6350.0,275.2,283.1,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,4246,589,0.0,49482.400000000016,0.0,-956442.8062800001]
["2025-11-19T13:19:06.000000000",6631.74,6665.0,2.95,3.1,0.166,0.007,862,26858,36.2,36.8,-0.834,0.007,863,11982,1207.5,49482.400000000016,-46.42218000000372,-956442.8062800001]
["2025-11-19T13:19:31.000000000",6628.17,6430.0,198.0,199.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,732,1443,0.0,48911.10000000001,0.0,-992005.0630499999]
["2025-11-19T13:19:31.000000000",6628.17,6745.0,0.05,0.1,0.005,0.0,1016,9623,116.1,117.0,-0.995,0.0,423,121,0.0,48911.10000000001,0.0,-992005.0630499999]
["2025-11-19T13:19:56.000000000",6630.24,6360.0,270.6,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,49636.900000000016,0.0,-972570.0148799999]
["2025-11-19T13:19:56.000000000",6630.24,6835.0,0.0,0.05,0.001,0.0,565,215,199.3,210.9,-0.999,0.0,83,15,0.0,49636.900000000016,0.0,-972570.0148799999]
["2025-11-19T13:20:09.000000000",6631.83,6580.0,53.9,54.6,0.909,0.004,107,230,1.5,1.6,-0.092,0.004,2063,38909,868.0000000000001,49256.900000000016,-51887.437920000004,-945891.2810699998]
["2025-11-19T13:20:21.000000000",6632.9,6605.0,33.2,33.6,0.777,0.008,249,3202,4.2,4.3,-0.223,0.008,1049,33684,1038.4,48970.500000000015,-42450.56,-925932.9413000001]
["2025-11-19T13:20:35.000000000",6634.47,6665.0,3.5,3.6,0.186,0.008,862,27013,33.0,33.7,-0.813,0.008,863,12086,1380.0,49429.60000000001,-53.075760000000045,-866315.82366]
["2025-11-19T13:20:47.000000000",6633.35,6530.0,103.4,104.7,0.984,0.001,9,23,0.25,0.3,-0.016,0.001,1069,10807,107.79999999999998,49262.60000000001,-7031.3510000000015,-866514.5105000001]
["2025-11-19T13:20:47.000000000",6633.35,6795.0,0.0,0.05,0.002,0.0,629,3270,160.7,161.8,-0.998,0.0,560,71,0.0,49262.60000000001,0.0,-866514.5105000001]
["2025-11-19T13:21:13.000000000",6633.93,6615.0,25.9,26.2,0.705,0.01,448,5616,6.2,6.4,-0.296,0.01,1281,37197,1729.0,49683.500000000015,-55260.636900000005,-857044.0506300007]
["2025-11-19T13:21:13.000000000",6633.93,6845.0,0.0,0.05,0.001,0.0,982,359,209.9,211.1,-0.999,0.0,113,31,0.0,49683.500000000015,0.0,-857044.0506300007]
["2025-11-19T13:21:39.000000000",6637.07,6585.0,54.3,55.0,0.912,0.004,320,424,1.45,1.5,-0.088,0.004,1001,30421,528.4000000000001,50464.000000000015,-18079.37868,-851589.1775599999]
["2025-11-19T13:21:39.000000000",6637.07,6705.0,0.4,0.45,0.03,0.002,521,30448,66.8,67.9,-0.97,0.002,368,885,177.8,50464.000000000015,2030.9434200000003,-851589.1775599999]
["2025-11-19T13:21:51.000000000",6638.0,6715.0,0.25,0.3,0.02,0.001,787,28573,76.3,77.2,-0.98,0.001,746,686,153.29999999999998,50487.50000000002,272.15800000000024,-771209.4779999999]
["2025-11-19T13:22:04.000000000",6638.1,6790.0,0.0,0.05,0.002,0.0,992,3686,150.9,151.9,-0.998,0.0,194,85,0.0,49312.800000000025,0.0,-792389.9969999999]
["2025-11-19T13:22:17.000000000",6637.89,6765.0,0.05,0.1,0.005,0.0,483,3499,126.2,127.3,-0.995,0.0,205,70,0.0,49741.60000000002,0.0,-800011.77858]
["2025-11-19T13:22:30.000000000",6638.88,6875.0,0.0,0.05,0.001,0.0,2265,76,228.8,243.4,-0.999,0.0,87,3,0.0,50410.400000000016,0.0,-790597.6636799998]
["2025-11-19T13:22:42.000000000",6638.83,6850.0,0.0,0.05,0.001,0.0,3079,265,210.4,211.3,-0.999,0.0,983,36,0.0,50937.900000000016,0.0,-781516.42877]
["2025-11-19T13:22:56.000000000",6639.17,6800.0,0.0,0.05,0.002,0.0,3337,3795,159.4,160.9,-0.998,0.0,1063,131,0.0,50937.900000000016,0.0,-781556.4532300001]
["2025-11-19T13:23:09.000000000",6640.39,6385.0,255.7,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,760,0.0,51616.20000000002,0.0,-765132.2973600001]
["2025-11-19T13:23:21.000000000",6638.84,6680.0,1.6,1.7,0.105,0.006,2113,56903,42.6,43.4,-0.895,0.006,622,10659,1641.0,51239.400000000016,59391.06264000002,-782241.2395200002]
["2025-11-19T13:23:34.000000000",6637.21,6445.0,191.6,192.9,0.997,0.0,42,3,0.05,0.1,-0.003,0.0,625,1265,0.0,49948.20000000001,0.0,-841199.9953999999]
["2025-11-19T13:23:34.000000000",6637.21,6810.0,0.0,0.05,0.002,0.0,3597,2780,172.3,173.1,-0.998,0.0,173,37,0.0,49948.20000000001,0.0,-841199.9953999999]
["2025-11-19T13:23:59.000000000",6635.4,6370.0,265.2,266.6,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,444,1053,0.0,50139.90000000002,0.0,-876463.3506]
["2025-11-19T13:23:59.000000000",6635.4,6895.0,0.0,0.05,0.001,0.0,635,30,252.2,266.5,-0.999,0.0,6,0,0.0,50139.90000000002,0.0,-876463.3506]
["2025-11-19T13:24:25.000000000",6635.98,6455.0,181.4,182.7,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1368,2095,0.0,50401.20000000002,0.0,-879625.69292]
["2025-11-19T13:24:38.000000000",6635.43,6380.0,255.1,256.1,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,914,0.0,50361.10000000002,0.0,-891144.8844300001]
["2025-11-19T13:24:38.000000000",6635.43,6725.0,0.1,0.15,0.01,0.001,1290,24078,88.9,90.1,-0.99,0.001,453,770,174.3,50361.10000000002,5553.854910000001,-891144.8844300001]
["2025-11-19T13:24:50.000000000",6637.23,6540.0,97.6,99.3,0.981,0.001,48,65,0.25,0.3,-0.019,0.001,1208,17387,125.6,50361.10000000002,-7699.186799999999,-891386.62623]
["2025-11-19T13:25:04.000000000",6638.06,6810.0,0.0,0.05,0.002,0.0,3597,2780,170.7,175.2,-0.998,0.0,173,37,0.0,49594.60000000001,0.0,-809537.96924]
["2025-11-19T13:25:16.000000000",6638.74,6625.0,21.6,21.8,0.654,0.011,734,16055,7.5,7.6,-0.345,0.011,2360,42461,3403.4,50410.500000000015,-118740.50363999997,-800612.12778]
["2025-11-19T13:25:29.000000000",6639.53,6860.0,0.0,0.05,0.001,0.0,1270,72,218.2,220.5,-0.999,0.0,195,39,0.0,51130.40000000002,0.0,-791033.6042000002]
["2025-11-19T13:25:41.000000000",6638.85,6710.0,0.25,0.3,0.023,0.002,836,30504,71.0,72.0,-0.977,0.002,838,930,334.8,50561.60000000002,-26.555400000000027,-784446.5160000003]
["2025-11-19T13:25:53.000000000",6638.42,6390.0,248.0,249.2,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,1066,0.0,50621.80000000002,0.0,-786546.55528]
["2025-11-19T13:26:06.000000000",6637.15,6725.0,0.1,0.2,0.01,0.001,1290,24083,87.4,88.5,-0.99,0.001,453,770,174.3,50621.80000000002,5555.29455,-786396.0806]
["2025-11-19T13:26:18.000000000",6637.3,6755.0,0.05,0.1,0.005,0.0,1088,6334,117.1,118.0,-0.995,0.0,218,59,0.0,50015.500000000015,0.0,-799894.2095]
["2025-11-19T13:26:18.000000000",6637.3,6820.0,0.0,0.05,0.001,0.0,1690,934,182.0,183.3,-0.999,0.0,328,30,0.0,50015.500000000015,0.0,-799894.2095]
["2025-11-19T13:26:30.000000000",6637.94,6880.0,0.0,0.05,0.001,0.0,1128,24,234.8,249.2,-0.999,0.0,56,3,0.0,50062.80000000001,0.0,-826091.6330000003]
["2025-11-19T13:26:43.000000000",6637.46,6905.0,0.0,0.05,0.001,0.0,790,0,260.1,274.8,-0.999,0.0,18,12,0.0,49808.90000000001,0.0,-835238.0540199999]
["2025-11-19T13:26:55.000000000",6635.77,6805.0,0.0,0.05,0.002,0.0,906,3251,168.5,170.1,-0.998,0.0,167,28,0.0,50268.10000000001,0.0,-820599.22551]
["2025-11-19T13:27:20.000000000",6635.8,6390.0,238.1,249.8,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,1088,0.0,50684.60000000001,0.0,-890152.7552000002]
["2025-11-19T13:27:20.000000000",6635.8,6735.0,0.1,0.15,0.009,0.001,1203,14764,97.8,99.8,-0.991,0.001,597,63,180.0,50684.60000000001,4021.2948000000006,-890152.7552000002]
["2025-11-19T13:27:45.000000000",6631.65,6405.0,226.1,227.4,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,965,0.0,49986.700000000026,0.0,-904590.2182500002]
["2025-11-19T13:27:45.000000000",6631.65,6815.0,0.0,0.05,0.001,0.0,1685,2125,182.7,184.0,-0.999,0.0,568,12,0.0,49986.700000000026,0.0,-904590.2182500002]
["2025-11-19T13:27:58.000000000",6627.8,6925.0,0.0,0.05,0.001,0.0,884,5,296.7,298.6,-0.999,0.0,12,5,0.0,50244.00000000001,0.0,-1012515.7504000001]
["2025-11-19T13:28:11.000000000",6628.99,6895.0,0.0,0.05,0.001,0.0,635,30,258.6,272.9,-0.999,0.0,6,0,0.0,50244.00000000001,0.0,-1012697.5443199996]
["2025-11-19T13:28:23.000000000",6628.42,6450.0,178.4,179.9,0.996,0.0,16,5,0.05,0.1,-0.004,0.0,6919,2864,0.0,50439.50000000001,0.0,-1005392.1171800002]
["2025-11-19T13:28:36.000000000",6629.61,6425.0,204.0,205.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1403,0.0,50222.50000000001,0.0,-992605.0980299999]
["2025-11-19T13:28:48.000000000",6629.11,6725.0,0.1,0.15,0.009,0.001,1290,24136,94.9,96.1,-0.991,0.001,453,770,174.3,50009.80000000001,5548.56507,-977011.49002]
["2025-11-19T13:29:01.000000000",6628.6,6495.0,133.3,134.3,0.993,0.0,7,189,0.1,0.15,-0.007,0.0,705,4027,0.0,50077.30000000001,0.0,-1000103.2822000004]
["2025-11-19T13:29:01.000000000",6628.6,6855.0,0.0,0.05,0.001,0.0,689,38,224.8,226.9,-0.999,0.0,142,47,0.0,50077.30000000001,0.0,-1000103.2822000004]
["2025-11-19T13:29:26.000000000",6627.88,6580.0,50.2,50.9,0.904,0.005,107,235,1.65,1.75,-0.095,0.005,2063,40275,1085.0,50638.60000000001,-64820.666399999995,-1012514.71608]
["2025-11-19T13:29:26.000000000",6627.88,6905.0,0.0,0.05,0.001,0.0,790,0,269.2,283.7,-0.999,0.0,18,12,0.0,50638.60000000001,0.0,-1012514.71608]
["2025-11-19T13:29:38.000000000",6626.31,6705.0,0.25,0.35,0.021,0.001,521,30779,78.2,79.2,-0.979,0.001,368,887,88.9,49329.50000000001,1013.8254300000002,-986637.6800700002]
["2025-11-19T13:30:05.000000000",6625.1,6390.0,228.7,243.0,0.998,0.0,29,17,0.0,0.1,-0.002,0.0,1155,1109,0.0,49100.30000000001,0.0,-1070848.0384999998]
["2025-11-19T13:30:05.000000000",6625.1,6770.0,0.05,0.1,0.004,0.0,2107,3734,143.4,144.9,-0.996,0.0,1028,41,0.0,49100.30000000001,0.0,-1070848.0384999998]
["2025-11-19T13:30:18.000000000",6629.51,6750.0,0.05,0.1,0.005,0.0,6142,13998,119.8,120.6,-0.995,0.0,1716,602,0.0,50042.50000000001,0.0,-996607.6087900003]
["2025-11-19T13:30:31.000000000",6628.89,6820.0,0.0,0.05,0.001,0.0,1690,934,191.1,192.8,-0.999,0.0,328,30,0.0,50077.30000000001,0.0,-1000147.0365299996]
["2025-11-19T13:30:44.000000000",6629.89,6835.0,0.0,0.05,0.001,0.0,565,215,200.2,205.3,-0.999,0.0,83,16,0.0,50077.30000000001,0.0,-1000297.9135300001]
["2025-11-19T13:30:57.000000000",6628.75,6905.0,0.0,0.05,0.001,0.0,790,0,268.6,282.8,-0.999,0.0,18,12,0.0,50222.50000000001,0.0,-992476.3362500002]
["2025-11-19T13:31:09.000000000",6628.81,6360.0,268.2,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,50036.10000000001,0.0,-994659.5693100002]
["2025-11-19T13:31:22.000000000",6629.01,6435.0,193.6,195.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2699,1289,0.0,50186.10000000001,0.0,-1014364.48119]
["2025-11-19T13:31:35.000000000",6628.72,6735.0,0.1,0.15,0.009,0.001,1203,14853,105.6,106.5,-0.991,0.001,597,63,180.0,50222.50000000001,4017.004320000001,-992471.8445600003]
["2025-11-19T13:31:48.000000000",6628.57,6405.0,224.1,224.9,0.997,0.0,68,67,0.05,0.1,-0.003,0.0,516,965,0.0,50021.80000000001,0.0,-982181.7311800001]
["2025-11-19T13:31:48.000000000",6628.57,6865.0,0.0,0.05,0.001,0.0,888,25,228.3,243.9,-0.999,0.0,104,1,0.0,50021.80000000001,0.0,-982181.7311800001]
["2025-11-19T13:32:13.000000000",6630.54,6335.0,295.2,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,49580.80000000002,0.0,-922639.641]
["2025-11-19T13:32:26.000000000",6630.6,6355.0,274.8,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,50282.30000000001,0.0,-988761.7026000003]
["2025-11-19T13:32:39.000000000",6628.73,6415.0,213.3,215.1,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,718,1608,0.0,50455.20000000001,0.0,-994004.57842]
["2025-11-19T13:32:52.000000000",6629.35,6435.0,194.4,195.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2699,1289,0.0,50222.50000000001,0.0,-992566.1700500002]
["2025-11-19T13:32:52.000000000",6629.35,6780.0,0.05,0.1,0.004,0.0,2203,5154,149.6,150.6,-0.996,0.0,543,88,0.0,50222.50000000001,0.0,-992566.1700500002]
["2025-11-19T13:33:19.000000000",6628.58,6460.0,168.7,170.4,0.996,0.0,17,1,0.05,0.1,-0.004,0.0,916,3181,0.0,50483.80000000001,0.0,-995533.1730400001]
["2025-11-19T13:33:19.000000000",6628.58,6865.0,0.0,0.05,0.001,0.0,888,25,228.5,243.3,-0.999,0.0,104,1,0.0,50483.80000000001,0.0,-995533.1730400001]
["2025-11-19T13:33:31.000000000",6628.52,6585.0,45.5,46.2,0.886,0.005,320,425,2.05,2.1,-0.113,0.005,1001,31890,660.5,50071.100000000006,-22570.1106,-994563.0263600004]
["2025-11-19T13:33:44.000000000",6628.91,6915.0,0.0,0.05,0.001,0.0,608,16,284.9,286.0,-0.999,0.0,36,30,0.0,49873.200000000004,0.0,-1018757.4044400003]
["2025-11-19T13:33:56.000000000",6628.57,6670.0,1.65,1.7,0.104,0.005,1109,44843,42.5,43.2,-0.895,0.006,799,15493,1033.9,49953.100000000006,4978.056069999996,-1024001.3793100005]
["2025-11-19T13:34:09.000000000",6629.7,6445.0,184.3,185.9,0.996,0.0,42,3,0.05,0.1,-0.004,0.0,625,1269,0.0,50236.20000000001,0.0,-1015418.1114000003]
["2025-11-19T13:34:22.000000000",6629.65,6780.0,0.05,0.1,0.004,0.0,2203,5154,149.5,150.9,-0.996,0.0,543,88,0.0,49790.20000000001,0.0,-977767.3006000003]
["2025-11-19T13:34:35.000000000",6629.91,6715.0,0.15,0.2,0.013,0.001,787,28750,84.0,85.1,-0.987,0.001,746,686,153.29999999999998,49790.20000000001,271.8263100000002,-977805.6464399998]
["2025-11-19T13:34:35.000000000",6629.91,6875.0,0.0,0.05,0.001,0.0,2265,76,237.0,252.1,-0.999,0.0,87,3,0.0,49790.20000000001,0.0,-977805.6464399998]
["2025-11-19T13:34:47.000000000",6630.49,6845.0,0.0,0.05,0.001,0.0,982,362,213.5,215.0,-0.999,0.0,113,31,0.0,49696.80000000001,0.0,-972228.7487]
["2025-11-19T13:35:12.000000000",6632.14,6365.0,266.5,268.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,758,0.0,49548.30000000002,0.0,-918451.9079000001]
["2025-11-19T13:35:12.000000000",6632.14,6930.0,0.0,0.05,0.001,0.0,509,2,290.2,305.3,-0.999,0.0,20,3,0.0,49548.30000000002,0.0,-918451.9079000001]
["2025-11-19T13:35:38.000000000",6633.29,6450.0,183.3,184.8,0.996,0.0,16,5,0.05,0.1,-0.004,0.0,6919,2867,0.0,50205.400000000016,0.0,-942696.64164]
["2025-11-19T13:35:38.000000000",6633.29,6795.0,0.0,0.05,0.002,0.0,629,3328,160.2,162.0,-0.998,0.0,560,72,0.0,50205.400000000016,0.0,-942696.64164]
["2025-11-19T13:36:03.000000000",6637.69,6380.0,257.5,258.5,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,917,0.0,50932.40000000001,0.0,-876732.6459599999]
["2025-11-19T13:36:03.000000000",6637.69,6885.0,0.0,0.05,0.001,0.0,425,64,246.5,254.4,-0.999,0.0,79,29,0.0,50932.40000000001,0.0,-876732.6459599999]
["2025-11-19T13:36:16.000000000",6636.79,6905.0,0.0,0.05,0.001,0.0,790,0,260.8,276.1,-0.999,0.0,18,12,0.0,49970.400000000016,0.0,-815117.2742200003]
["2025-11-19T13:36:28.000000000",6638.3,6415.0,222.2,224.2,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,718,1673,0.0,50368.900000000016,0.0,-797624.9364999997]
["2025-11-19T13:36:41.000000000",6639.37,6430.0,208.7,210.5,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,732,1446,0.0,50442.900000000016,0.0,-802600.2424500001]
["2025-11-19T13:36:54.000000000",6640.6,6505.0,135.1,136.9,0.993,0.0,6,11,0.1,0.15,-0.007,0.0,645,5327,0.0,50442.900000000016,0.0,-802748.931]
["2025-11-19T13:37:08.000000000",6639.88,6800.0,0.0,0.05,0.002,0.0,3337,3796,159.5,160.6,-0.998,0.0,1063,132,0.0,51043.90000000001,0.0,-766660.4644400002]
["2025-11-19T13:37:20.000000000",6642.27,6480.0,162.1,163.3,0.996,0.0,18,58,0.05,0.1,-0.004,0.0,1165,5126,0.0,50685.900000000016,0.0,-773419.2765299999]
["2025-11-19T13:37:20.000000000",6642.27,6935.0,0.0,0.05,0.001,0.0,305,3,286.5,299.7,-0.999,0.0,5,2,0.0,50685.900000000016,0.0,-773419.2765299999]
["2025-11-19T13:37:45.000000000",6643.41,6565.0,77.9,79.4,0.973,0.002,40,104,0.45,0.5,-0.027,0.002,894,18929,186.8,50662.60000000001,-11346.944279999998,-680949.525]
["2025-11-19T13:37:57.000000000",6641.79,6420.0,220.6,222.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,1517,1144,0.0,50528.20000000002,0.0,-758824.5075000002]
["2025-11-19T13:37:57.000000000",6641.79,6690.0,0.8,0.85,0.061,0.004,1522,55406,48.9,49.7,-0.939,0.004,433,3470,782.0,50528.20000000002,28931.63724,-758824.5075000002]
["2025-11-19T13:38:23.000000000",6643.8,6470.0,169.4,177.5,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,1582,4103,0.0,50708.20000000002,0.0,-755028.0072]
["2025-11-19T13:38:23.000000000",6643.8,6850.0,0.0,0.05,0.001,0.0,3079,315,198.9,214.0,-0.999,0.0,983,36,0.0,50708.20000000002,0.0,-755028.0072]
["2025-11-19T13:38:35.000000000",6644.13,6735.0,0.05,0.15,0.01,0.001,1203,15044,90.3,91.6,-0.99,0.001,597,65,180.0,50880.10000000001,4026.3427800000004,-665854.77621]
["2025-11-19T13:38:48.000000000",6645.53,6905.0,0.0,0.05,0.001,0.0,790,0,253.4,270.2,-0.999,0.0,18,12,0.0,50947.20000000002,0.0,-664140.9771400001]
["2025-11-19T13:39:01.000000000",6644.31,6820.0,0.0,0.05,0.002,0.0,1690,934,174.4,176.7,-0.998,0.0,328,30,0.0,50662.60000000001,0.0,-681041.775]
["2025-11-19T13:39:15.000000000",6640.02,6430.0,208.3,210.2,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,732,1446,0.0,50630.10000000002,0.0,-781231.5530999999]
["2025-11-19T13:39:27.000000000",6639.27,6900.0,0.0,0.05,0.001,0.0,21823,26,250.9,269.0,-0.999,0.0,93,0,0.0,50630.10000000002,0.0,-781143.31185]
["2025-11-19T13:39:40.000000000",6640.02,6515.0,125.4,126.5,0.992,0.0,4,145,0.1,0.2,-0.009,0.0,1221,7457,0.0,50630.10000000002,0.0,-781231.5530999999]
["2025-11-19T13:39:52.000000000",6640.62,6815.0,0.0,0.05,0.002,0.0,1685,2125,172.7,174.6,-0.998,0.0,568,12,0.0,50733.30000000002,0.0,-734100.6191400001]
["2025-11-19T13:40:05.000000000",6642.36,6390.0,252.4,254.1,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,1177,0.0,51115.60000000001,0.0,-747770.31936]
["2025-11-19T13:40:18.000000000",6641.22,6345.0,294.9,296.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,50430.10000000001,0.0,-710046.0363000002]
["2025-11-19T13:40:18.000000000",6641.22,6915.0,0.0,0.05,0.001,0.0,608,16,273.0,274.9,-0.999,0.0,36,30,0.0,50430.10000000001,0.0,-710046.0363000002]
["2025-11-19T13:40:43.000000000",6638.98,6425.0,212.9,214.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1409,0.0,50450.10000000002,0.0,-785132.41378]
["2025-11-19T13:40:56.000000000",6639.64,6395.0,244.4,246.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,797,0.0,49663.70000000001,0.0,-806815.8546000001]
["2025-11-19T13:41:09.000000000",6639.72,6510.0,129.0,130.9,0.993,0.0,82,72,0.1,0.15,-0.007,0.0,875,7071,0.0,50450.10000000002,0.0,-785219.92692]
["2025-11-19T13:41:09.000000000",6639.72,6855.0,0.0,0.05,0.001,0.0,689,38,214.0,216.3,-0.999,0.0,142,48,0.0,50450.10000000002,0.0,-785219.92692]
["2025-11-19T13:41:35.000000000",6640.2,6445.0,194.9,196.4,0.997,0.0,42,3,0.05,0.1,-0.003,0.0,625,1280,0.0,50635.60000000002,0.0,-789811.9487999998]
["2025-11-19T13:41:48.000000000",6636.01,6340.0,290.0,304.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,334,393,0.0,50174.400000000016,0.0,-819666.6831799999]
["2025-11-19T13:41:48.000000000",6636.01,6565.0,71.5,72.7,0.969,0.002,40,104,0.55,0.6,-0.031,0.002,894,19148,186.8,50174.400000000016,-11334.30508,-819666.6831799999]
["2025-11-19T13:42:01.000000000",6635.54,6470.0,162.5,166.9,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,1582,4115,0.0,49925.70000000002,0.0,-852514.2725799999]
["2025-11-19T13:42:14.000000000",6637.1,6650.0,7.8,7.9,0.335,0.011,2354,54778,20.0,20.3,-0.665,0.011,3334,32937,6256.8,49925.70000000002,-71547.93800000001,-852714.6967000001]
["2025-11-19T13:42:27.000000000",6637.32,6520.0,117.9,118.8,0.99,0.001,151,354,0.15,0.2,-0.01,0.001,1687,9869,183.8,49242.10000000001,-10194.92352,-813463.3018800002]
["2025-11-19T13:42:39.000000000",6636.85,6735.0,0.05,0.1,0.006,0.0,1203,15103,97.3,98.7,-0.994,0.0,597,65,0.0,49423.500000000015,0.0,-838519.53955]
["2025-11-19T13:42:52.000000000",6634.99,6600.0,37.6,38.2,0.842,0.007,610,4520,2.95,3.1,-0.158,0.007,2923,82133,2473.1000000000004,50108.400000000016,-107427.12309000002,-879109.6350399996]
["2025-11-19T13:43:05.000000000",6634.25,6345.0,289.0,290.9,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,49755.00000000002,0.0,-868224.2975]
["2025-11-19T13:43:05.000000000",6634.25,6815.0,0.0,0.05,0.001,0.0,1685,2125,179.0,180.8,-0.999,0.0,568,12,0.0,49755.00000000002,0.0,-868224.2975]
["2025-11-19T13:43:30.000000000",6632.73,6430.0,202.3,204.0,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,732,1446,0.0,49729.20000000002,0.0,-896042.0266199999]
["2025-11-19T13:43:30.000000000",6632.73,6900.0,0.0,0.05,0.001,0.0,21823,26,257.2,274.8,-0.999,0.0,93,0,0.0,49729.20000000002,0.0,-896042.0266199999]
["2025-11-19T13:43:55.000000000",6630.61,6515.0,115.2,116.8,0.99,0.001,4,145,0.15,0.2,-0.01,0.001,1221,7499,122.50000000000001,49394.600000000006,-8069.45237,-969315.6146799998]
["2025-11-19T13:43:55.000000000",6630.61,6825.0,0.0,0.05,0.001,0.0,14770,1773,193.5,194.9,-0.999,0.0,351,20,0.0,49394.600000000006,0.0,-969315.6146799998]
["2025-11-19T13:44:08.000000000",6630.52,6645.0,7.2,7.4,0.333,0.011,622,31484,21.0,21.3,-0.668,0.011,2212,24036,3117.3999999999996,49094.50000000001,-115967.79479999999,-965980.5672400001]
["2025-11-19T13:44:33.000000000",6632.47,6345.0,287.2,288.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,49199.60000000001,0.0,-934541.5528800001]
["2025-11-19T13:44:33.000000000",6632.47,6870.0,0.0,0.05,0.001,0.0,1568,17,230.1,238.2,-0.999,0.0,84,23,0.0,49199.60000000001,0.0,-934541.5528800001]
["2025-11-19T13:44:45.000000000",6633.07,6475.0,157.4,159.0,0.996,0.0,86,6,0.05,0.1,-0.004,0.0,1659,4560,0.0,49752.80000000002,0.0,-931986.1334200004]
["2025-11-19T13:44:58.000000000",6631.77,6395.0,236.4,237.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,797,0.0,49273.200000000004,0.0,-953436.3093599996]
["2025-11-19T13:45:11.000000000",6630.6,6560.0,70.6,71.5,0.966,0.002,22,729,0.5,0.55,-0.034,0.002,1472,25951,298.8,49332.20000000001,-19228.74,-982840.5768000003]
["2025-11-19T13:45:23.000000000",6629.0,6475.0,153.6,158.2,0.996,0.0,86,6,0.05,0.1,-0.004,0.0,1659,4571,0.0,48738.50000000001,0.0,-990365.971]
["2025-11-19T13:45:36.000000000",6628.8,6605.0,28.5,29.0,0.765,0.009,249,3446,4.6,4.7,-0.235,0.009,1049,37795,1168.1999999999998,48663.30000000001,-47727.35999999999,-991290.6384000002]
["2025-11-19T13:45:48.000000000",6628.97,6385.0,244.2,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,819,0.0,48741.50000000001,0.0,-1009585.5020299999]
["2025-11-19T13:46:01.000000000",6629.27,6520.0,109.9,110.6,0.987,0.001,151,354,0.2,0.25,-0.013,0.001,1687,10234,183.8,49173.100000000006,-10182.558719999999,-1035432.31057]
["2025-11-19T13:46:14.000000000",6628.33,6470.0,157.8,159.2,0.996,0.0,15,3,0.05,0.1,-0.004,0.0,1582,4123,0.0,49045.200000000004,0.0,-1026807.8569599997]
["2025-11-19T13:46:27.000000000",6626.91,6605.0,27.0,27.5,0.748,0.009,249,3475,5.2,5.3,-0.252,0.009,1049,38134,1168.1999999999998,48124.200000000004,-47713.75199999999,-1053254.56776]
["2025-11-19T13:46:40.000000000",6627.15,6520.0,107.7,108.5,0.987,0.001,151,354,0.2,0.25,-0.013,0.001,1687,10235,183.8,48124.200000000004,-10179.302399999999,-1053292.7124]
["2025-11-19T13:46:40.000000000",6627.15,6730.0,0.05,0.1,0.006,0.0,1810,22220,101.8,102.8,-0.994,0.0,1398,362,0.0,48124.200000000004,0.0,-1053292.7124]
["2025-11-19T13:46:52.000000000",6627.16,6650.0,4.6,4.7,0.242,0.01,2354,57271,26.7,27.1,-0.757,0.01,3334,33930,5688.0,48797.200000000004,-64946.16800000003,-1080584.9466400002]
["2025-11-19T13:47:17.000000000",6628.45,6350.0,278.5,279.8,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,4246,589,0.0,48517.1,0.0,-1053267.3334500003]
["2025-11-19T13:47:17.000000000",6628.45,6775.0,0.0,0.05,0.002,0.0,2848,4492,145.3,146.2,-0.998,0.0,310,101,0.0,48517.1,0.0,-1053267.3334500003]
["2025-11-19T13:47:30.000000000",6629.02,6480.0,149.2,153.3,0.994,0.0,18,62,0.1,0.15,-0.006,0.0,1165,5179,0.0,49579.00000000001,0.0,-1048326.4808400002]
["2025-11-19T13:47:43.000000000",6628.99,6860.0,0.0,0.05,0.001,0.0,1270,73,230.1,231.2,-0.999,0.0,195,39,0.0,49277.90000000001,0.0,-1028441.3955699996]
["2025-11-19T13:47:56.000000000",6629.44,6565.0,64.8,66.2,0.951,0.003,40,105,0.75,0.85,-0.049,0.003,894,19405,280.2,49277.90000000001,-16984.62528,-1028511.2099199998]
["2025-11-19T13:48:08.000000000",6629.15,6785.0,0.0,0.05,0.002,0.0,519,4195,154.8,156.1,-0.998,0.0,368,58,0.0,49277.90000000001,0.0,-1028466.2184500002]
["2025-11-19T13:48:21.000000000",6629.08,6650.0,4.9,5.1,0.256,0.01,2354,57551,25.4,25.7,-0.744,0.01,3334,34044,5688.0,48831.00000000001,-64964.98400000003,-1035647.9102399999]
["2025-11-19T13:48:33.000000000",6627.45,6395.0,231.9,233.2,0.998,0.0,0,2,0.0,0.1,-0.002,0.0,512,797,0.0,48229.100000000006,0.0,-1067118.8617499997]
["2025-11-19T13:48:45.000000000",6626.77,6430.0,195.9,197.6,0.997,0.0,21,1,0.05,0.1,-0.003,0.0,732,1451,0.0,48801.5,0.0,-1097280.45691]
["2025-11-19T13:48:58.000000000",6626.43,6480.0,146.7,147.7,0.993,0.0,18,62,0.1,0.2,-0.007,0.0,1165,5180,0.0,48801.5,0.0,-1097224.15869]
["2025-11-19T13:49:11.000000000",6624.76,6350.0,274.2,275.6,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,4246,589,0.0,48297.9,0.0,-1089077.4202]
["2025-11-19T13:49:11.000000000",6624.76,6605.0,25.5,25.9,0.74,0.01,249,3482,5.8,5.9,-0.26,0.01,1049,38459,1298.0,48297.9,-52998.08,-1089077.4202]
["2025-11-19T13:49:36.000000000",6625.48,6440.0,185.1,186.4,0.996,0.0,16,2,0.05,0.1,-0.004,0.0,4950,1853,0.0,48340.700000000004,0.0,-1124867.3689199998]
["2025-11-19T13:49:36.000000000",6625.48,6660.0,2.3,2.35,0.138,0.007,1432,52807,36.5,37.1,-0.862,0.007,1040,18829,1730.4,48340.700000000004,18180.317120000007,-1124867.3689199998]
["2025-11-19T13:50:00.000000000",6625.6,6395.0,230.6,238.5,0.998,0.0,0,2,0.0,0.1,-0.002,0.0,512,797,0.0,48513.600000000006,0.0,-1118070.0000000002]
["2025-11-19T13:50:00.000000000",6625.6,6525.0,100.8,104.5,0.983,0.001,3,12,0.25,0.3,-0.017,0.001,1021,11254,102.4,48513.600000000006,-6744.860800000002,-1118070.0000000002]
["2025-11-19T13:50:13.000000000",6628.13,6525.0,99.7,103.9,0.984,0.001,3,12,0.25,0.3,-0.016,0.001,1021,11254,102.4,48533.600000000006,-6747.436340000002,-1096186.6519200003]
["2025-11-19T13:50:25.000000000",6629.24,6610.0,25.6,26.0,0.712,0.01,447,5858,5.4,5.5,-0.288,0.01,1452,44680,1898.9999999999998,48609.5,-66623.86200000001,-1051205.21604]
["2025-11-19T13:50:38.000000000",6631.62,6580.0,53.4,54.1,0.92,0.004,107,251,1.2,1.25,-0.08,0.004,2063,43613,868.0000000000001,49769.30000000001,-51885.79488000001,-1002879.99774]
["2025-11-19T13:50:51.000000000",6631.57,6700.0,0.3,0.35,0.025,0.002,3730,78485,68.1,69.1,-0.975,0.002,1950,2958,1136.0,50112.20000000002,23608.3892,-941298.3089400003]
["2025-11-19T13:51:04.000000000",6630.68,6665.0,2.3,2.4,0.144,0.007,862,31554,36.3,37.1,-0.856,0.007,863,12332,1207.5,49955.60000000001,-46.414760000003724,-989748.3422400003]
["2025-11-19T13:51:16.000000000",6631.3,6410.0,221.6,222.9,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,1568,1407,0.0,49955.60000000001,0.0,-989840.8883999996]
["2025-11-19T13:51:16.000000000",6631.3,6785.0,0.0,0.05,0.002,0.0,519,4195,152.2,153.3,-0.998,0.0,368,58,0.0,49955.60000000001,0.0,-989840.8883999996]
["2025-11-19T13:51:42.000000000",6635.44,6500.0,135.9,137.0,0.991,0.0,94,95,0.15,0.2,-0.009,0.0,3639,11619,0.0,50272.30000000001,0.0,-923155.5899999994]
["2025-11-19T13:51:42.000000000",6635.44,6875.0,0.0,0.05,0.001,0.0,2265,77,232.1,246.5,-0.999,0.0,87,3,0.0,50272.30000000001,0.0,-923155.5899999994]
["2025-11-19T13:51:54.000000000",6635.46,6630.0,16.0,16.2,0.57,0.013,901,28705,9.8,9.9,-0.43,0.013,934,50109,2385.4999999999995,50523.400000000016,-2846.612340000002,-898335.11664]
["2025-11-19T13:52:07.000000000",6636.43,6800.0,0.0,0.05,0.002,0.0,3337,3905,162.2,163.4,-0.998,0.0,1063,132,0.0,50461.400000000016,0.0,-894922.5855000003]
["2025-11-19T13:52:19.000000000",6635.84,6715.0,0.1,0.2,0.011,0.001,787,29661,78.8,79.9,-0.988,0.001,746,692,153.29999999999998,50938.60000000001,272.0694400000002,-919515.07712]
["2025-11-19T13:52:44.000000000",6637.26,6415.0,222.2,223.3,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,718,1987,0.0,51399.100000000006,0.0,-889678.2421800002]
["2025-11-19T13:52:44.000000000",6637.26,6445.0,192.2,193.3,0.997,0.0,42,3,0.05,0.1,-0.003,0.0,625,1281,0.0,51399.100000000006,0.0,-889678.2421800002]
["2025-11-19T13:52:57.000000000",6637.24,6545.0,92.7,94.1,0.979,0.001,3,75,0.3,0.4,-0.021,0.001,913,18049,91.60000000000001,51116.30000000001,-6039.8884,-870334.64396]
["2025-11-19T13:53:09.000000000",6639.04,6370.0,269.2,270.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,444,1053,0.0,50735.80000000002,0.0,-856449.43808]
["2025-11-19T13:53:22.000000000",6637.84,6630.0,16.9,17.1,0.601,0.012,901,28869,8.9,9.0,-0.4,0.012,934,50340,2202.0,50994.80000000001,-2628.5846400000055,-855405.1651199999]
["2025-11-19T13:53:34.000000000",6635.5,6455.0,179.7,180.9,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1368,2110,0.0,50994.80000000001,0.0,-855103.614]
["2025-11-19T13:53:47.000000000",6635.46,6680.0,1.15,1.25,0.076,0.005,2113,65599,44.6,45.3,-0.924,0.005,622,10760,1367.5,50664.500000000015,49467.3543,-922640.8066200003]
["2025-11-19T13:54:00.000000000",6636.05,6460.0,175.9,177.0,0.995,0.0,17,1,0.05,0.15,-0.006,0.0,916,3319,0.0,50754.10000000001,0.0,-895249.5973500003]
["2025-11-19T13:54:12.000000000",6637.69,6500.0,137.5,138.6,0.991,0.0,94,96,0.15,0.2,-0.009,0.0,3639,11628,0.0,50980.20000000001,0.0,-865395.4714399999]
["2025-11-19T13:54:25.000000000",6637.45,6545.0,92.7,93.6,0.978,0.001,3,77,0.35,0.4,-0.022,0.001,913,18083,91.60000000000001,50789.40000000001,-6040.0795,-867421.7906999997]
["2025-11-19T13:54:37.000000000",6638.4,6585.0,55.1,55.8,0.923,0.004,320,440,1.15,1.2,-0.077,0.004,1001,33955,528.4000000000001,50789.40000000001,-18083.001600000003,-867545.9423999999]
["2025-11-19T13:54:37.000000000",6638.4,6640.0,12.1,12.3,0.469,0.012,1048,39603,12.9,13.1,-0.531,0.012,1279,29870,2792.4,50789.40000000001,-18401.644800000002,-867545.9423999999]
["2025-11-19T13:54:50.000000000",6639.03,6710.0,0.2,0.25,0.018,0.001,836,31474,70.1,71.1,-0.982,0.001,838,951,167.4,50563.70000000001,-13.278060000000012,-833470.4652299997]
["2025-11-19T13:55:02.000000000",6637.88,6725.0,0.1,0.15,0.01,0.001,1290,24604,86.4,89.5,-0.99,0.001,453,777,174.3,50468.000000000015,5555.90556,-828062.25424]
["2025-11-19T13:55:15.000000000",6639.3,6505.0,134.8,135.6,0.991,0.0,6,12,0.15,0.2,-0.009,0.0,645,5968,0.0,50563.70000000001,0.0,-833504.3613000002]
["2025-11-19T13:55:27.000000000",6639.43,6755.0,0.05,0.1,0.005,0.0,1088,6502,114.6,115.7,-0.995,0.0,218,59,0.0,50530.20000000001,0.0,-832385.3390999998]
["2025-11-19T13:55:40.000000000",6641.13,6560.0,81.6,82.5,0.971,0.002,22,733,0.45,0.5,-0.029,0.002,1472,26561,298.8,51494.30000000001,-19259.277,-793183.36155]
["2025-11-19T13:55:53.000000000",6639.66,6840.0,0.0,0.05,0.001,0.0,4957,726,200.1,204.8,-0.999,0.0,386,49,0.0,51345.20000000001,0.0,-783108.05904]
["2025-11-19T13:56:05.000000000",6639.6,6640.0,12.6,12.8,0.491,0.013,1048,39949,12.3,12.5,-0.509,0.013,1279,29975,3025.1,50974.20000000001,-19938.718800000002,-819910.9247999999]
["2025-11-19T13:56:17.000000000",6640.48,6770.0,0.0,0.05,0.002,0.0,2107,4021,128.8,129.7,-0.998,0.0,1028,41,0.0,51151.20000000002,0.0,-797561.49088]
["2025-11-19T13:56:30.000000000",6642.27,6730.0,0.1,0.15,0.007,0.001,1810,22434,86.6,87.5,-0.993,0.001,1398,363,320.8,51411.900000000016,2736.615239999999,-789108.3182699999]
["2025-11-19T13:56:43.000000000",6641.99,6475.0,167.3,168.7,0.994,0.0,86,6,0.1,0.15,-0.006,0.0,1659,4589,0.0,51487.100000000006,0.0,-781383.62957]
["2025-11-19T13:56:56.000000000",6642.25,6415.0,227.3,228.5,0.997,0.0,6,2,0.05,0.1,-0.003,0.0,718,1990,0.0,51487.100000000006,0.0,-781414.2167500001]
["2025-11-19T13:57:08.000000000",6644.02,6560.0,84.6,85.5,0.972,0.001,22,735,0.45,0.5,-0.028,0.001,1472,26619,149.4,51529.90000000001,-9633.829,-738130.68994]
["2025-11-19T13:57:08.000000000",6644.02,6940.0,0.0,0.05,0.001,0.0,2106,0,288.8,302.1,-0.999,0.0,195,4,0.0,51529.90000000001,0.0,-738130.68994]
["2025-11-19T13:57:21.000000000",6644.84,6690.0,1.05,1.1,0.074,0.004,1522,57368,45.0,45.6,-0.927,0.004,433,3520,782.0,51588.10000000001,28944.92304,-713489.695]
["2025-11-19T13:57:47.000000000",6643.71,6425.0,218.7,219.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1513,0.0,51093.700000000004,0.0,-729432.8520300001]
["2025-11-19T13:57:47.000000000",6643.71,6740.0,0.05,0.1,0.006,0.0,1963,15030,95.4,96.3,-0.994,0.0,576,290,0.0,51093.700000000004,0.0,-729432.8520300001]
["2025-11-19T13:57:59.000000000",6643.86,6520.0,123.7,124.6,0.988,0.001,151,354,0.2,0.25,-0.012,0.001,1687,10469,183.8,51305.00000000001,-10204.96896,-715410.8448000002]
["2025-11-19T13:58:12.000000000",6643.55,6510.0,133.7,134.4,0.991,0.0,82,72,0.15,0.2,-0.009,0.0,875,7550,0.0,51305.00000000001,0.0,-715377.464]
["2025-11-19T13:58:25.000000000",6642.94,6605.0,40.5,41.2,0.867,0.006,249,3504,2.4,2.45,-0.133,0.006,1049,40815,778.8000000000001,51600.3,-31886.112,-731726.48394]
["2025-11-19T13:58:37.000000000",6643.64,6595.0,50.4,51.0,0.906,0.005,202,885,1.5,1.6,-0.094,0.005,885,29576,543.5,50907.500000000015,-22688.030600000002,-728295.7477200001]
["2025-11-19T13:58:50.000000000",6642.76,6655.0,7.1,7.2,0.347,0.012,861,35881,19.2,19.5,-0.653,0.012,809,13860,2004.0,50890.30000000001,4145.082240000004,-756152.0135600001]
["2025-11-19T13:59:02.000000000",6641.1,6680.0,1.5,1.55,0.108,0.006,2113,66538,40.0,40.8,-0.891,0.006,622,10794,1641.0,51319.90000000001,59411.28060000001,-784679.1705]
["2025-11-19T13:59:15.000000000",6640.61,6740.0,0.05,0.1,0.006,0.0,1963,15042,98.5,99.7,-0.994,0.0,576,290,0.0,52041.00000000001,0.0,-800259.9111]
["2025-11-19T13:59:28.000000000",6639.58,6515.0,124.9,125.9,0.988,0.001,4,145,0.2,0.25,-0.012,0.001,1221,7577,122.50000000000001,52182.80000000001,-8080.3688600000005,-812312.77552]
["2025-11-19T13:59:28.000000000",6639.58,6760.0,0.0,0.05,0.002,0.0,2248,7445,119.5,120.4,-0.998,0.0,651,283,0.0,52182.80000000001,0.0,-812312.77552]
["2025-11-19T13:59:53.000000000",6640.44,6570.0,71.1,72.1,0.957,0.002,189,515,0.7,0.75,-0.042,0.002,1776,28955,393.0,52233.70000000001,-21076.756559999994,-827246.0938800001]
["2025-11-19T13:59:53.000000000",6640.44,6850.0,0.0,0.05,0.001,0.0,3079,316,208.6,209.5,-0.999,0.0,983,36,0.0,52233.70000000001,0.0,-827246.0938800001]
["2025-11-19T14:00:08.000000000",6641.35,6700.0,0.4,0.45,0.034,0.002,3730,80187,57.8,58.8,-0.966,0.002,1950,2966,1136.0,51413.50000000001,23643.206000000002,-768889.01355]
["2025-11-19T14:00:20.000000000",6637.28,6770.0,0.0,0.05,0.002,0.0,2107,4315,131.9,141.2,-0.998,0.0,1028,42,0.0,50292.600000000006,0.0,-844500.9580799999]
["2025-11-19T14:00:33.000000000",6634.03,6775.0,0.0,0.05,0.002,0.0,2848,4499,133.0,142.5,-0.998,0.0,310,101,0.0,50476.90000000001,0.0,-952387.98083]
["2025-11-19T14:00:46.000000000",6635.98,6525.0,109.7,112.6,0.985,0.001,3,12,0.2,0.25,-0.015,0.001,1021,11336,102.4,50476.90000000001,-6755.427640000001,-952667.92478]
["2025-11-19T14:01:11.000000000",6636.11,6375.0,260.8,263.2,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,912,1105,0.0,51775.90000000001,0.0,-906273.6343700001]
["2025-11-19T14:01:11.000000000",6636.11,6610.0,30.0,30.6,0.795,0.009,447,6058,3.4,3.5,-0.205,0.009,1452,46734,1709.1000000000001,51775.90000000001,-60023.61495,-906273.6343700001]
["2025-11-19T14:01:24.000000000",6638.16,6900.0,0.0,0.05,0.001,0.0,21823,26,254.0,269.4,-0.999,0.0,93,0,0.0,51666.100000000006,0.0,-888192.4461600002]
["2025-11-19T14:01:37.000000000",6637.14,6695.0,0.4,0.45,0.034,0.002,622,30530,57.0,57.8,-0.966,0.002,755,1586,275.4,51172.90000000001,-1765.4792400000003,-862808.2885799998]
["2025-11-19T14:01:50.000000000",6635.79,6425.0,210.6,212.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,3322,1513,0.0,51492.50000000001,0.0,-895679.0268300002]
["2025-11-19T14:02:03.000000000",6638.68,6745.0,0.0,0.05,0.006,0.0,1016,9916,105.3,106.2,-0.994,0.0,423,128,0.0,51492.50000000001,0.0,-896069.1103600002]
["2025-11-19T14:02:16.000000000",6638.09,6510.0,127.8,129.7,0.992,0.0,82,72,0.1,0.2,-0.008,0.0,875,7649,0.0,51025.30000000001,0.0,-839632.0898300001]
["2025-11-19T14:02:16.000000000",6638.09,6875.0,0.0,0.05,0.001,0.0,2265,77,229.1,243.5,-0.999,0.0,87,3,0.0,51025.30000000001,0.0,-839632.0898300001]
["2025-11-19T14:02:41.000000000",6637.77,6610.0,31.0,31.6,0.808,0.009,447,6077,3.2,3.3,-0.192,0.009,1452,46882,1709.1000000000001,51111.70000000001,-60038.62965000001,-866952.5019300004]
["2025-11-19T14:02:54.000000000",6637.39,6555.0,82.3,83.1,0.977,0.001,43,134,0.3,0.4,-0.023,0.001,577,18034,62.0,51111.70000000001,-3544.36626,-866902.87051]
["2025-11-19T14:02:54.000000000",6637.39,6705.0,0.2,0.25,0.019,0.001,521,32987,67.5,68.3,-0.981,0.001,368,904,88.9,51111.70000000001,1015.5206700000002,-866902.87051]
["2025-11-19T14:03:07.000000000",6637.44,6680.0,1.1,1.15,0.083,0.005,2113,67337,43.0,43.6,-0.918,0.005,622,10803,1367.5,51335.100000000006,49482.1152,-881737.4419199998]
["2025-11-19T14:03:19.000000000",6637.54,6790.0,0.0,0.05,0.002,0.0,992,3888,151.2,152.4,-0.998,0.0,194,86,0.0,51335.100000000006,0.0,-881750.72622]
["2025-11-19T14:03:32.000000000",6636.7,6765.0,0.0,0.05,0.002,0.0,483,4157,128.0,128.9,-0.998,0.0,205,70,0.0,50962.30000000001,0.0,-857189.5353]
["2025-11-19T14:03:45.000000000",6635.13,6875.0,0.0,0.05,0.001,0.0,2265,77,232.7,247.2,-0.999,0.0,87,3,0.0,51543.700000000004,0.0,-881510.1961500001]
["2025-11-19T14:03:57.000000000",6635.53,6620.0,21.9,22.2,0.695,0.012,1074,13721,5.6,5.7,-0.305,0.012,1539,58389,3135.6000000000004,52339.100000000006,-37026.257399999995,-950811.7292299997]
["2025-11-19T14:04:10.000000000",6635.67,6810.0,0.0,0.05,0.002,0.0,3597,2784,173.4,174.4,-0.998,0.0,173,37,0.0,52209.30000000002,0.0,-900520.1400299995]
["2025-11-19T14:04:22.000000000",6634.62,6700.0,0.2,0.25,0.02,0.002,3730,80851,65.3,66.3,-0.98,0.002,1950,2980,1136.0,52209.30000000002,23619.247199999998,-900377.6455799997]
["2025-11-19T14:04:35.000000000",6633.29,6730.0,0.05,0.1,0.006,0.0,1810,22589,96.2,97.1,-0.994,0.0,1398,364,0.0,50935.90000000001,0.0,-951989.8809300001]
["2025-11-19T14:04:35.000000000",6633.29,6830.0,0.0,0.05,0.001,0.0,1394,792,196.2,197.1,-0.999,0.0,119,33,0.0,50935.90000000001,0.0,-951989.8809300001]
["2025-11-19T14:04:48.000000000",6636.07,6860.0,0.0,0.05,0.001,0.0,1270,75,217.0,224.5,-0.999,0.0,195,39,0.0,49825.00000000001,0.0,-957080.5596799998]
["2025-11-19T14:05:00.000000000",6635.23,6920.0,0.0,0.05,0.001,0.0,725,6,277.4,287.3,-0.999,0.0,46,19,0.0,52229.90000000001,0.0,-942421.6225900003]
["2025-11-19T14:05:26.000000000",6632.81,6615.0,22.9,23.3,0.722,0.011,448,6479,5.2,5.3,-0.278,0.011,1281,43253,1901.8999999999999,49815.80000000001,-60776.43803000001,-974664.89826]
["2025-11-19T14:05:26.000000000",6632.81,6900.0,0.0,0.05,0.001,0.0,21823,26,259.8,274.3,-0.999,0.0,93,0,0.0,49815.80000000001,0.0,-974664.89826]
["2025-11-19T14:05:38.000000000",6634.52,6745.0,0.0,0.05,0.002,0.0,1016,10169,109.3,110.4,-0.998,0.0,423,130,0.0,49815.80000000001,0.0,-974916.1759200001]
["2025-11-19T14:06:03.000000000",6634.57,6385.0,249.4,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,51035.0,0.0,-971513.3542399999]
["2025-11-19T14:06:03.000000000",6634.57,6830.0,0.0,0.05,0.001,0.0,1394,792,193.8,195.6,-0.999,0.0,119,33,0.0,51035.0,0.0,-971513.3542399999]
["2025-11-19T14:06:16.000000000",6634.39,6510.0,124.2,125.6,0.991,0.0,82,72,0.1,0.2,-0.009,0.0,875,7651,0.0,51889.600000000006,0.0,-957050.5638400001]
["2025-11-19T14:06:29.000000000",6632.61,6880.0,0.0,0.05,0.001,0.0,1128,25,239.8,254.5,-0.999,0.0,56,3,0.0,50479.000000000015,0.0,-1003593.4843199999]
["2025-11-19T14:06:42.000000000",6632.12,6660.0,2.55,2.6,0.167,0.009,1432,56664,30.2,30.7,-0.833,0.009,1040,18972,2224.7999999999997,50601.10000000001,23398.119360000004,-995421.5229199998]
["2025-11-19T14:06:55.000000000",6632.45,6555.0,76.7,77.5,0.974,0.002,43,134,0.35,0.4,-0.026,0.002,577,18125,124.0,50423.50000000001,-7083.4565999999995,-983691.8217499999]
["2025-11-19T14:07:07.000000000",6632.35,6710.0,0.1,0.15,0.011,0.001,836,32147,76.8,77.9,-0.989,0.001,838,953,167.4,50666.10000000001,-13.264700000000012,-1016414.2698500002]
["2025-11-19T14:07:20.000000000",6633.07,6640.0,8.7,9.0,0.396,0.013,1048,41851,14.5,14.7,-0.604,0.013,1279,31424,3025.1,50622.80000000001,-19919.109210000002,-983326.0952200004]
["2025-11-19T14:07:20.000000000",6633.07,6840.0,0.0,0.05,0.001,0.0,4957,728,204.7,206.7,-0.999,0.0,386,49,0.0,50622.80000000001,0.0,-983326.0952200004]
["2025-11-19T14:07:46.000000000",6633.5,6725.0,0.05,0.1,0.006,0.0,1290,24912,91.3,92.2,-0.994,0.0,453,777,0.0,50962.90000000001,0.0,-982786.1925000001]
["2025-11-19T14:07:46.000000000",6633.5,6925.0,0.0,0.05,0.001,0.0,884,5,291.3,293.5,-0.999,0.0,12,5,0.0,50962.90000000001,0.0,-982786.1925000001]
["2025-11-19T14:08:11.000000000",6631.74,6625.0,15.5,15.7,0.601,0.013,734,18480,8.3,8.4,-0.399,0.013,2360,49893,4022.2000000000003,50222.70000000001,-140181.72011999998,-989541.8206199998]
["2025-11-19T14:08:11.000000000",6631.74,6810.0,0.0,0.05,0.001,0.0,3597,2784,177.4,178.6,-0.999,0.0,173,37,0.0,50222.70000000001,0.0,-989541.8206199998]
["2025-11-19T14:08:24.000000000",6632.77,6755.0,0.0,0.05,0.002,0.0,1088,6668,120.8,125.8,-0.998,0.0,218,59,0.0,50584.90000000001,0.0,-995014.9915499999]
["2025-11-19T14:08:36.000000000",6634.24,6735.0,0.05,0.1,0.006,0.0,1203,15529,99.2,101.0,-0.994,0.0,597,74,0.0,50885.8,0.0,-973946.2374400003]
["2025-11-19T14:08:49.000000000",6635.01,6845.0,0.0,0.05,0.001,0.0,982,366,209.1,210.0,-0.999,0.0,113,32,0.0,52267.50000000001,0.0,-968306.7243899999]
["2025-11-19T14:09:02.000000000",6635.12,6825.0,0.0,0.05,0.001,0.0,14770,1773,189.6,190.3,-0.999,0.0,351,20,0.0,52332.3,0.0,-947329.2579999999]
["2025-11-19T14:09:14.000000000",6634.13,6925.0,0.0,0.05,0.001,0.0,884,5,289.8,290.8,-0.999,0.0,12,5,0.0,52332.3,0.0,-947187.91075]
["2025-11-19T14:09:27.000000000",6637.13,6675.0,1.2,1.25,0.086,0.005,1208,51932,39.0,39.7,-0.914,0.005,1332,15622,1270.0,51019.400000000016,-4115.020600000002,-959662.6266999999]
["2025-11-19T14:09:39.000000000",6636.0,6870.0,0.0,0.05,0.001,0.0,1568,18,234.1,235.2,-0.999,0.0,84,26,0.0,52287.700000000004,0.0,-874697.796]
["2025-11-19T14:09:52.000000000",6635.77,6760.0,0.0,0.05,0.002,0.0,2248,7568,124.0,124.9,-0.998,0.0,651,283,0.0,51801.50000000001,0.0,-967992.9487500001]
["2025-11-19T14:10:05.000000000",6632.84,6390.0,241.3,243.1,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,1192,0.0,51195.600000000006,0.0,-984220.5962400002]
["2025-11-19T14:10:05.000000000",6632.84,6885.0,0.0,0.05,0.001,0.0,425,64,252.1,259.8,-0.999,0.0,79,29,0.0,51195.600000000006,0.0,-984220.5962400002]
["2025-11-19T14:10:31.000000000",6631.58,6475.0,155.6,157.4,0.996,0.0,86,6,0.05,0.1,-0.004,0.0,1659,4613,0.0,50597.700000000004,0.0,-1030448.0583000001]
["2025-11-19T14:10:44.000000000",6630.5,6335.0,294.4,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,51399.200000000004,0.0,-1038309.7779999997]
["2025-11-19T14:10:44.000000000",6630.5,6715.0,0.05,0.1,0.007,0.001,787,30802,84.7,85.5,-0.993,0.001,746,694,153.29999999999998,51399.200000000004,271.85050000000024,-1038309.7779999997]
["2025-11-19T14:11:09.000000000",6631.41,6520.0,110.9,112.6,0.989,0.001,151,354,0.15,0.2,-0.011,0.001,1687,10618,183.8,50960.50000000001,-10185.845759999998,-1061191.3852500003]
["2025-11-19T14:11:09.000000000",6631.41,6765.0,0.0,0.05,0.002,0.0,483,4169,132.9,134.4,-0.998,0.0,205,70,0.0,50960.50000000001,0.0,-1061191.3852500003]
["2025-11-19T14:11:22.000000000",6630.14,6645.0,4.9,5.0,0.304,0.013,622,35374,20.3,20.7,-0.695,0.013,2212,25045,3684.2,51015.299999999996,-137044.9938,-1061173.79742]
["2025-11-19T14:11:34.000000000",6631.13,6850.0,0.0,0.05,0.001,0.0,3079,316,218.6,219.5,-0.999,0.0,983,36,0.0,51015.299999999996,0.0,-1061332.2498899999]
["2025-11-19T14:11:47.000000000",6629.74,6725.0,0.05,0.1,0.006,0.0,1290,24944,94.8,95.8,-0.994,0.0,453,782,0.0,50876.0,0.0,-1051874.5484000002]
["2025-11-19T14:12:13.000000000",6630.27,6335.0,294.7,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,50751.700000000004,0.0,-1076245.31721]
["2025-11-19T14:12:13.000000000",6630.27,6680.0,0.45,0.5,0.038,0.003,2113,68671,49.6,50.2,-0.962,0.003,622,10822,820.5,50751.700000000004,29657.197710000008,-1076245.31721]
["2025-11-19T14:12:26.000000000",6632.0,6775.0,0.0,0.05,0.002,0.0,2848,4499,142.2,143.7,-0.998,0.0,310,101,0.0,51662.100000000006,0.0,-1025022.0240000001]
["2025-11-19T14:12:38.000000000",6632.03,6765.0,0.0,0.05,0.002,0.0,483,4171,132.3,133.4,-0.998,0.0,205,70,0.0,51308.8,0.0,-1009686.7753199998]
["2025-11-19T14:12:51.000000000",6630.51,6700.0,0.1,0.15,0.012,0.001,3730,82338,69.4,70.3,-0.988,0.001,1950,3049,568.0,51308.8,11802.3078,-1009455.36444]
["2025-11-19T14:12:51.000000000",6630.51,6895.0,0.0,0.05,0.001,0.0,635,37,257.6,272.4,-0.999,0.0,6,0,0.0,51308.8,0.0,-1009455.36444]
["2025-11-19T14:13:04.000000000",6631.34,6825.0,0.0,0.05,0.001,0.0,14770,1773,193.6,194.7,-0.999,0.0,351,20,0.0,51025.5,0.0,-1050145.6337400002]
["2025-11-19T14:13:29.000000000",6632.03,6380.0,251.5,252.3,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1025,0.0,51991.600000000006,0.0,-991541.5412399997]
["2025-11-19T14:13:29.000000000",6632.03,6725.0,0.05,0.1,0.006,0.0,1290,24966,92.6,93.6,-0.994,0.0,453,782,0.0,51991.600000000006,0.0,-991541.5412399997]
["2025-11-19T14:13:42.000000000",6630.76,6870.0,0.0,0.05,0.001,0.0,1568,19,238.6,240.5,-0.999,0.0,84,26,0.0,50995.600000000006,0.0,-1040299.9364000002]
["2025-11-19T14:13:55.000000000",6630.57,6810.0,0.0,0.05,0.001,0.0,3597,2789,178.9,183.2,-0.999,0.0,173,37,0.0,51104.3,0.0,-1044798.8066100001]
["2025-11-19T14:14:20.000000000",6631.76,6355.0,276.4,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,52056.3,0.0,-1066048.7882400004]
["2025-11-19T14:14:20.000000000",6631.76,6895.0,0.0,0.05,0.001,0.0,635,37,255.7,270.0,-0.999,0.0,6,0,0.0,52056.3,0.0,-1066048.7882400004]
["2025-11-19T14:14:46.000000000",6632.89,6440.0,192.6,193.9,0.999,0.0,16,4,0.0,0.05,-0.001,0.0,4950,1906,0.0,51778.00000000001,0.0,-1019063.9538200005]
["2025-11-19T14:14:58.000000000",6633.12,6345.0,288.1,289.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,51929.600000000006,0.0,-1013169.2812799999]
["2025-11-19T14:14:58.000000000",6633.12,6725.0,0.05,0.1,0.006,0.0,1290,24990,90.9,91.7,-0.994,0.0,453,782,0.0,51929.600000000006,0.0,-1013169.2812799999]
["2025-11-19T14:15:11.000000000",6635.53,6530.0,105.3,106.3,0.989,0.001,9,25,0.15,0.2,-0.011,0.001,1069,11954,107.79999999999998,53144.40000000001,-7033.6618,-968999.7169600005]
["2025-11-19T14:15:23.000000000",6632.41,6775.0,0.0,0.05,0.002,0.0,2848,4499,142.6,143.7,-0.998,0.0,310,101,0.0,53144.40000000001,0.0,-968544.0971200002]
["2025-11-19T14:15:36.000000000",6630.89,6610.0,24.2,24.6,0.767,0.011,447,6357,3.8,4.0,-0.23,0.011,1452,49431,2088.9,51985.3,-73304.48895000001,-1083547.1040100006]
["2025-11-19T14:15:36.000000000",6630.89,6905.0,0.0,0.05,0.001,0.0,790,0,267.2,281.5,-0.999,0.0,18,12,0.0,51985.3,0.0,-1083547.1040100006]
["2025-11-19T14:16:01.000000000",6629.69,6690.0,0.2,0.25,0.019,0.002,1522,58981,60.1,60.7,-0.981,0.002,433,3561,391.0,51535.10000000001,14439.46482,-1105083.13703]
["2025-11-19T14:16:14.000000000",6630.99,6390.0,240.1,241.4,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,1194,0.0,51972.3,0.0,-1073258.88645]
["2025-11-19T14:16:14.000000000",6630.99,6735.0,0.05,0.1,0.006,0.0,1203,15722,104.1,104.9,-0.994,0.0,597,79,0.0,51972.3,0.0,-1073258.88645]
["2025-11-19T14:16:27.000000000",6629.84,6775.0,0.0,0.05,0.002,0.0,2848,4499,144.8,146.1,-0.998,0.0,310,101,0.0,52228.200000000004,0.0,-1083289.3366399999]
["2025-11-19T14:16:40.000000000",6630.28,6820.0,0.0,0.05,0.001,0.0,1690,934,189.1,189.8,-0.999,0.0,328,32,0.0,52181.80000000001,0.0,-1100865.1700800003]
["2025-11-19T14:16:54.000000000",6629.66,6860.0,0.0,0.05,0.001,0.0,1270,95,229.9,232.6,-0.999,0.0,195,39,0.0,51643.600000000006,0.0,-1074468.9961999997]
["2025-11-19T14:17:06.000000000",6627.99,6900.0,0.0,0.05,0.001,0.0,21823,26,265.3,279.4,-0.999,0.0,93,0,0.0,52304.200000000004,0.0,-1125141.07044]
["2025-11-19T14:17:20.000000000",6627.77,6785.0,0.0,0.05,0.002,0.0,519,4202,156.9,157.8,-0.998,0.0,368,69,0.0,50859.30000000001,0.0,-1133196.2312899998]
["2025-11-19T14:17:45.000000000",6626.29,6385.0,240.5,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,50886.200000000004,0.0,-1189949.1582000002]
["2025-11-19T14:17:45.000000000",6626.29,6730.0,0.0,0.05,0.002,0.0,1810,22790,103.5,104.6,-0.998,0.0,1398,365,0.0,50886.200000000004,0.0,-1189949.1582000002]
["2025-11-19T14:17:58.000000000",6628.99,6830.0,0.0,0.05,0.001,0.0,1394,794,196.0,201.1,-0.999,0.0,119,33,0.0,50886.200000000004,0.0,-1190434.0241999996]
["2025-11-19T14:18:11.000000000",6629.7,6815.0,0.0,0.05,0.001,0.0,1685,2126,184.8,185.8,-0.999,0.0,568,15,0.0,51806.50000000001,0.0,-1123064.5503000002]
["2025-11-19T14:18:23.000000000",6628.94,6355.0,272.9,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,51931.400000000016,0.0,-1139912.5224000004]
["2025-11-19T14:18:36.000000000",6628.48,6345.0,282.9,284.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,51867.30000000002,0.0,-1145673.1116799996]
["2025-11-19T14:18:49.000000000",6628.53,6440.0,187.5,188.7,0.997,0.0,16,4,0.0,0.1,-0.002,0.0,4950,1971,0.0,51861.50000000001,0.0,-1135049.5916099998]
["2025-11-19T14:19:01.000000000",6628.12,6395.0,232.1,233.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,816,0.0,52076.60000000001,0.0,-1149395.5454400002]
["2025-11-19T14:19:01.000000000",6628.12,6775.0,0.0,0.05,0.002,0.0,2848,4504,146.9,147.7,-0.998,0.0,310,101,0.0,52076.60000000001,0.0,-1149395.5454400002]
["2025-11-19T14:19:26.000000000",6629.01,6485.0,143.5,144.6,0.996,0.0,10,9,0.05,0.1,-0.004,0.0,569,3547,0.0,51555.80000000002,0.0,-1149457.0759800002]
["2025-11-19T14:19:26.000000000",6629.01,6825.0,0.0,0.05,0.001,0.0,14770,1773,195.5,196.6,-0.999,0.0,351,20,0.0,51555.80000000002,0.0,-1149457.0759800002]
["2025-11-19T14:19:39.000000000",6629.89,6610.0,23.6,24.0,0.76,0.011,447,6380,3.7,3.8,-0.24,0.011,1452,50307,2088.9,52304.200000000004,-73293.43395,-1125463.6068399998]
["2025-11-19T14:19:51.000000000",6628.4,6910.0,0.0,0.05,0.001,0.0,624,21,274.4,288.8,-0.999,0.0,14,4,0.0,52246.90000000001,0.0,-1134470.5452000005]
["2025-11-19T14:20:05.000000000",6627.53,6695.0,0.1,0.15,0.012,0.001,622,31725,67.5,68.4,-0.988,0.001,755,1643,137.7,51772.20000000001,-881.46149,-1152819.0783199999]
["2025-11-19T14:20:18.000000000",6626.21,6440.0,186.0,187.8,0.997,0.0,16,4,0.05,0.1,-0.002,0.0,4950,1971,0.0,51772.20000000001,0.0,-1152589.4722400003]
["2025-11-19T14:20:31.000000000",6626.34,6740.0,0.0,0.05,0.002,0.0,1963,15548,113.0,114.1,-0.998,0.0,576,293,0.0,51037.600000000006,0.0,-1174425.99624]
["2025-11-19T14:20:44.000000000",6626.64,6740.0,0.0,0.05,0.002,0.0,1963,15548,112.6,113.4,-0.998,0.0,576,293,0.0,50728.200000000004,0.0,-1163704.2504000003]
["2025-11-19T14:20:57.000000000",6626.7,6825.0,0.0,0.05,0.001,0.0,14770,1773,197.4,198.3,-0.999,0.0,351,20,0.0,51037.8,0.0,-1153628.9496000002]
["2025-11-19T14:20:57.000000000",6626.7,6865.0,0.0,0.05,0.001,0.0,888,27,230.9,245.7,-0.999,0.0,104,1,0.0,51037.8,0.0,-1153628.9496000002]
["2025-11-19T14:21:22.000000000",6628.79,6355.0,273.4,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,52438.000000000015,0.0,-1159587.4922800004]
["2025-11-19T14:21:22.000000000",6628.79,6790.0,0.0,0.05,0.002,0.0,992,3898,160.5,161.4,-0.998,0.0,194,86,0.0,52438.000000000015,0.0,-1159587.4922800004]
["2025-11-19T14:21:47.000000000",6629.21,6440.0,189.0,190.5,0.998,0.0,16,4,0.0,0.1,-0.002,0.0,4950,1971,0.0,52432.100000000006,0.0,-1128470.53067]
["2025-11-19T14:21:47.000000000",6629.21,6875.0,0.0,0.05,0.001,0.0,2265,77,239.4,253.2,-0.999,0.0,87,3,0.0,52432.100000000006,0.0,-1128470.53067]
["2025-11-19T14:22:13.000000000",6625.82,6490.0,135.4,140.3,0.993,0.0,3,6,0.05,0.15,-0.007,0.0,1453,5070,0.0,50989.100000000006,0.0,-1173677.8773400001]
["2025-11-19T14:22:13.000000000",6625.82,6870.0,0.0,0.05,0.001,0.0,1568,20,241.8,244.4,-0.999,0.0,84,26,0.0,50989.100000000006,0.0,-1173677.8773400001]
["2025-11-19T14:22:25.000000000",6627.15,6920.0,0.0,0.05,0.001,0.0,725,6,292.3,293.5,-0.999,0.0,46,19,0.0,50934.700000000004,0.0,-1168121.34045]
["2025-11-19T14:22:50.000000000",6625.95,6355.0,269.7,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,50575.200000000004,0.0,-1167585.1533000001]
["2025-11-19T14:23:03.000000000",6624.81,6400.0,223.3,225.1,0.999,0.0,83,69,0.0,0.05,-0.001,0.0,10246,2354,0.0,51037.7,0.0,-1179236.05443]
["2025-11-19T14:23:03.000000000",6624.81,6445.0,178.3,180.0,0.996,0.0,42,3,0.05,0.1,-0.004,0.0,625,1310,0.0,51037.7,0.0,-1179236.05443]
["2025-11-19T14:23:16.000000000",6624.34,6525.0,98.7,99.6,0.988,0.001,3,12,0.15,0.2,-0.012,0.001,1021,11734,102.4,50975.5,-6743.578120000002,-1216036.71814]
["2025-11-19T14:23:29.000000000",6624.47,6530.0,94.7,95.7,0.988,0.001,9,25,0.15,0.2,-0.012,0.001,1069,12160,107.79999999999998,50885.299999999996,-7021.9382000000005,-1212854.3388899998]
["2025-11-19T14:23:29.000000000",6624.47,6910.0,0.0,0.05,0.001,0.0,624,21,278.0,292.6,-0.999,0.0,14,4,0.0,50885.299999999996,0.0,-1212854.3388899998]
["2025-11-19T14:23:54.000000000",6624.39,6570.0,54.8,55.4,0.954,0.003,189,526,0.6,0.65,-0.047,0.003,1776,30608,589.5,50415.799999999996,-31538.720790000003,-1201227.1362600003]
["2025-11-19T14:24:06.000000000",6624.46,6360.0,263.6,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,50415.799999999996,0.0,-1201239.8296399997]
["2025-11-19T14:24:19.000000000",6624.62,6655.0,1.5,1.6,0.117,0.008,861,40926,31.5,32.1,-0.883,0.008,809,14072,1336.0,51036.8,2755.841919999997,-1230523.1649999998]
["2025-11-19T14:24:31.000000000",6624.63,6445.0,179.2,180.8,0.996,0.0,42,3,0.05,0.1,-0.004,0.0,625,1310,0.0,51494.5,0.0,-1221111.42327]
["2025-11-19T14:24:44.000000000",6626.06,6585.0,42.1,42.7,0.918,0.005,320,538,1.1,1.15,-0.082,0.005,1001,36978,660.5,51524.100000000006,-22561.734300000004,-1179392.29758]
["2025-11-19T14:24:57.000000000",6624.92,6530.0,94.6,95.3,0.988,0.001,9,25,0.15,0.2,-0.012,0.001,1069,12165,107.79999999999998,51423.3,-7022.4152,-1199461.64076]
["2025-11-19T14:24:57.000000000",6624.92,6875.0,0.0,0.05,0.001,0.0,2265,77,243.1,257.2,-0.999,0.0,87,3,0.0,51423.3,0.0,-1199461.64076]
["2025-11-19T14:25:09.000000000",6622.95,6825.0,0.0,0.05,0.001,0.0,14770,1773,201.7,203.0,-0.999,0.0,351,20,0.0,51423.3,0.0,-1199104.9663499997]
["2025-11-19T14:25:34.000000000",6622.04,6360.0,260.7,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,51062.9,0.0,-1265703.6153999998]
["2025-11-19T14:25:34.000000000",6622.04,6750.0,0.0,0.05,0.002,0.0,6142,14573,128.1,129.3,-0.998,0.0,1716,652,0.0,51062.9,0.0,-1265703.6153999998]
["2025-11-19T14:25:47.000000000",6620.97,6490.0,130.0,131.3,0.993,0.0,3,6,0.1,0.15,-0.007,0.0,1453,5257,0.0,49940.00000000001,0.0,-1267359.59352]
["2025-11-19T14:26:00.000000000",6620.15,6835.0,0.0,0.05,0.001,0.0,565,219,214.9,215.7,-0.999,0.0,83,16,0.0,50091.40000000001,0.0,-1288122.3063999997]
["2025-11-19T14:26:12.000000000",6617.26,6535.0,81.6,82.8,0.982,0.001,24,113,0.25,0.3,-0.018,0.001,719,18951,74.3,50091.40000000001,-4598.9957,-1287559.9817599999]
["2025-11-19T14:26:12.000000000",6617.26,6915.0,0.0,0.05,0.001,0.0,608,16,295.9,298.5,-0.999,0.0,36,30,0.0,50091.40000000001,0.0,-1287559.9817599999]
["2025-11-19T14:26:25.000000000",6616.53,6915.0,0.0,0.05,0.001,0.0,608,16,292.1,305.7,-0.999,0.0,36,30,0.0,48232.7,0.0,-1329651.2522700003]
["2025-11-19T14:26:50.000000000",6612.75,6395.0,209.7,224.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,46874.899999999994,0.0,-1370089.0597499998]
["2025-11-19T14:27:03.000000000",6613.66,6395.0,217.6,219.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,46530.700000000004,0.0,-1395713.7381000004]
["2025-11-19T14:27:15.000000000",6613.83,6445.0,168.0,169.6,0.996,0.0,42,3,0.05,0.1,-0.004,0.0,625,1310,0.0,46243.299999999996,0.0,-1366873.63227]
["2025-11-19T14:27:28.000000000",6614.13,6480.0,133.5,134.7,0.993,0.0,18,62,0.1,0.15,-0.007,0.0,1165,5685,0.0,46243.299999999996,0.0,-1366935.63297]
["2025-11-19T14:27:40.000000000",6613.13,6530.0,83.0,83.8,0.979,0.001,9,25,0.3,0.35,-0.021,0.001,1069,12538,107.79999999999998,45841.00000000001,-7009.9178,-1358217.86566]
["2025-11-19T14:27:40.000000000",6613.13,6910.0,0.0,0.05,0.001,0.0,624,21,289.8,304.3,-0.999,0.0,14,4,0.0,45841.00000000001,0.0,-1358217.86566]
["2025-11-19T14:27:53.000000000",6611.63,6565.0,47.3,48.0,0.917,0.004,40,107,1.2,1.25,-0.083,0.004,894,21779,373.6,46008.8,-22585.32808,-1396680.3909800001]
["2025-11-19T14:28:18.000000000",6612.41,6360.0,251.8,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,45789.600000000006,0.0,-1355041.5068399995]
["2025-11-19T14:28:18.000000000",6612.41,6650.0,0.95,1.0,0.08,0.006,2354,69276,38.3,38.9,-0.92,0.006,3334,35316,3412.8,45789.600000000006,-38880.9708,-1355041.5068399995]
["2025-11-19T14:28:32.000000000",6614.38,6490.0,122.8,124.2,0.993,0.0,3,6,0.1,0.15,-0.007,0.0,1453,5381,0.0,46019.399999999994,0.0,-1340152.76056]
["2025-11-19T14:28:44.000000000",6614.02,6575.0,39.5,40.1,0.895,0.006,176,430,1.6,1.7,-0.107,0.006,1491,37594,1000.1999999999999,46693.7,-52184.61780000001,-1349134.4136200002]
["2025-11-19T14:28:57.000000000",6613.02,6575.0,39.2,39.8,0.887,0.006,176,430,1.6,1.7,-0.114,0.006,1491,37639,1000.1999999999999,46051.4,-52176.7278,-1347958.3186799998]
["2025-11-19T14:29:10.000000000",6613.54,6320.0,292.2,293.3,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,544,88,0.0,46491.9,0.0,-1341840.9712200002]
["2025-11-19T14:29:22.000000000",6612.98,6780.0,0.0,0.05,0.002,0.0,2203,5238,166.8,167.9,-0.998,0.0,543,128,0.0,46225.1,0.0,-1357783.6665800002]
["2025-11-19T14:29:35.000000000",6613.34,6405.0,207.2,208.4,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1338,0.0,46211.700000000004,0.0,-1352209.7897800002]
["2025-11-19T14:29:48.000000000",6614.24,6705.0,0.0,0.05,0.003,0.0,521,33843,90.8,91.7,-0.997,0.0,368,921,0.0,46211.700000000004,0.0,-1352393.81008]
["2025-11-19T14:30:00.000000000",6613.94,6490.0,123.4,124.7,0.993,0.0,3,6,0.1,0.15,-0.007,0.0,1453,5398,0.0,46960.4,0.0,-1358913.34028]
["2025-11-19T14:30:00.000000000",6613.94,6830.0,0.0,0.05,0.001,0.0,1394,794,215.4,221.8,-0.999,0.0,119,36,0.0,46960.4,0.0,-1358913.34028]
["2025-11-19T14:30:28.000000000",6617.31,6545.0,72.4,73.2,0.976,0.002,3,77,0.25,0.3,-0.024,0.002,913,19245,183.20000000000002,48167.6,-12043.504200000001,-1325579.5392]
["2025-11-19T14:30:40.000000000",6618.13,6325.0,292.3,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2462,301,0.0,48569.99999999999,0.0,-1324327.5217799998]
["2025-11-19T14:30:40.000000000",6618.13,6880.0,0.0,0.05,0.001,0.0,1128,25,255.2,269.3,-0.999,0.0,56,3,0.0,48569.99999999999,0.0,-1324327.5217799998]
["2025-11-19T14:31:06.000000000",6616.26,6410.0,205.0,206.2,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1568,1705,0.0,47519.19999999999,0.0,-1302609.2688000004]
["2025-11-19T14:31:19.000000000",6614.46,6360.0,252.9,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,47519.19999999999,0.0,-1302254.8847999999]
["2025-11-19T14:31:19.000000000",6614.46,6500.0,113.2,114.2,0.992,0.0,94,102,0.1,0.15,-0.008,0.0,3639,12298,0.0,47519.19999999999,0.0,-1302254.8847999999]
["2025-11-19T14:31:32.000000000",6614.22,6485.0,128.0,129.1,0.995,0.0,10,9,0.05,0.1,-0.005,0.0,569,3811,0.0,46691.6,0.0,-1347025.58832]
["2025-11-19T14:31:44.000000000",6614.29,6585.0,31.0,31.6,0.846,0.008,320,564,2.4,2.45,-0.153,0.008,1001,40152,1056.8000000000002,47467.49999999999,-36034.651920000004,-1370513.9594499997]
["2025-11-19T14:31:57.000000000",6614.07,6365.0,248.2,249.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,817,0.0,46721.600000000006,0.0,-1359879.2482799997]
["2025-11-19T14:32:10.000000000",6613.79,6530.0,82.9,84.3,0.983,0.001,9,25,0.2,0.3,-0.017,0.001,1069,12685,107.79999999999998,46853.7,-7010.6174,-1364325.67015]
["2025-11-19T14:32:23.000000000",6614.65,6415.0,199.1,200.4,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,718,2299,0.0,47067.799999999996,0.0,-1369404.5309]
["2025-11-19T14:32:35.000000000",6615.87,6620.0,8.4,8.6,0.415,0.015,1074,16012,12.4,12.6,-0.585,0.015,1539,65389,3919.5,47067.799999999996,-46145.69325000001,-1369657.1026199998]
["2025-11-19T14:32:48.000000000",6613.63,6500.0,112.2,113.5,0.992,0.0,94,102,0.1,0.15,-0.008,0.0,3639,12327,0.0,47135.299999999996,0.0,-1343010.00321]
["2025-11-19T14:33:01.000000000",6613.54,6540.0,73.2,73.9,0.977,0.001,48,91,0.3,0.35,-0.023,0.001,1208,19212,125.6,46701.200000000004,-7671.706399999999,-1352587.9737200004]
["2025-11-19T14:33:14.000000000",6611.36,6585.0,29.1,29.8,0.826,0.009,320,565,2.85,2.95,-0.174,0.009,1001,40611,1188.8999999999999,45866.4,-40521.02543999999,-1362270.7280000004]
["2025-11-19T14:33:26.000000000",6611.12,6330.0,279.9,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,732,0.0,45718.899999999994,0.0,-1373123.0128800003]
["2025-11-19T14:33:26.000000000",6611.12,6785.0,0.0,0.05,0.002,0.0,519,4202,173.4,174.8,-0.998,0.0,368,69,0.0,45718.899999999994,0.0,-1373123.0128800003]
["2025-11-19T14:33:52.000000000",6613.03,6415.0,197.2,198.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,718,2299,0.0,46903.700000000004,0.0,-1370887.7320300003]
["2025-11-19T14:33:52.000000000",6613.03,6710.0,0.0,0.05,0.002,0.0,836,33084,96.7,97.8,-0.998,0.0,838,985,0.0,46903.700000000004,0.0,-1370887.7320300003]
["2025-11-19T14:34:05.000000000",6612.98,6545.0,67.6,68.3,0.972,0.002,3,77,0.35,0.4,-0.028,0.002,913,19376,183.20000000000002,47029.3,-12035.623599999999,-1378548.4237799998]
["2025-11-19T14:34:18.000000000",6613.96,6795.0,0.0,0.05,0.001,0.0,629,3328,180.1,181.0,-0.999,0.0,560,85,0.0,46460.5,0.0,-1372271.03476]
["2025-11-19T14:34:31.000000000",6614.51,6630.0,4.2,4.3,0.272,0.013,901,35000,19.5,19.8,-0.729,0.013,934,57950,2385.4999999999995,46890.2,-2837.6247900000017,-1357628.1774999998]
["2025-11-19T14:34:44.000000000",6613.8,6375.0,238.4,239.7,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,912,1105,0.0,46893.1,0.0,-1363229.8422]
["2025-11-19T14:34:44.000000000",6613.8,6880.0,0.0,0.05,0.001,0.0,1128,25,259.1,273.5,-0.999,0.0,56,3,0.0,46893.1,0.0,-1363229.8422]
["2025-11-19T14:35:09.000000000",6616.06,6465.0,150.6,151.7,0.996,0.0,8,3,0.05,0.1,-0.004,0.0,642,4143,0.0,47067.799999999996,0.0,-1369696.4375599998]
["2025-11-19T14:35:22.000000000",6617.11,6370.0,246.2,247.4,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,444,1283,0.0,48355.799999999996,0.0,-1337000.3097200003]
["2025-11-19T14:35:34.000000000",6615.29,6515.0,99.9,100.7,0.991,0.001,4,147,0.1,0.15,-0.009,0.001,1221,7911,122.50000000000001,47603.5,-8050.807930000001,-1329931.2863099999]
["2025-11-19T14:35:47.000000000",6616.73,6455.0,161.1,162.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1368,2198,0.0,48528.7,0.0,-1342435.2660500002]
["2025-11-19T14:35:47.000000000",6616.73,6645.0,1.55,1.65,0.129,0.008,622,40284,29.6,30.3,-0.871,0.008,2212,25534,2267.2000000000003,48528.7,-84164.8056,-1342435.2660500002]
["2025-11-19T14:36:13.000000000",6613.84,6375.0,237.9,239.3,0.999,0.0,15,7,0.0,0.05,-0.001,0.0,912,1105,0.0,48048.299999999996,0.0,-1332933.4720800002]
["2025-11-19T14:36:25.000000000",6613.84,6495.0,117.6,119.0,0.992,0.0,7,193,0.1,0.15,-0.008,0.0,705,4400,0.0,47018.9,0.0,-1362259.2386399999]
["2025-11-19T14:36:38.000000000",6613.96,6425.0,188.1,189.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3322,1964,0.0,47300.5,0.0,-1372310.7185199999]
["2025-11-19T14:36:38.000000000",6613.96,6620.0,7.3,7.5,0.398,0.015,1074,16729,13.4,13.6,-0.602,0.015,1539,65955,3919.5,47300.5,-46132.37100000001,-1372310.7185199999]
["2025-11-19T14:36:51.000000000",6614.18,6555.0,59.5,60.2,0.964,0.002,43,138,0.5,0.55,-0.036,0.002,577,20093,124.0,48562.50000000001,-7063.944239999999,-1375359.2033800003]
["2025-11-19T14:37:05.000000000",6614.04,6545.0,68.4,69.1,0.976,0.002,3,77,0.35,0.4,-0.024,0.002,913,19509,183.20000000000002,47761.5,-12037.552800000001,-1376732.2681200001]
["2025-11-19T14:37:17.000000000",6612.41,6640.0,1.8,1.85,0.142,0.009,1048,49697,29.3,29.9,-0.857,0.009,1279,32911,2094.2999999999997,47029.3,-13747.200390000004,-1378429.6010099996]
["2025-11-19T14:37:30.000000000",6612.53,6385.0,227.1,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,47029.3,0.0,-1378454.6163299996]
["2025-11-19T14:37:43.000000000",6612.42,6750.0,0.0,0.05,0.002,0.0,6142,14616,137.1,138.9,-0.998,0.0,1716,656,0.0,47641.3,0.0,-1409695.2073800003]
["2025-11-19T14:37:56.000000000",6610.36,6470.0,139.3,140.9,0.996,0.0,15,5,0.05,0.1,-0.004,0.0,1582,4591,0.0,46475.1,0.0,-1366487.0088399998]
["2025-11-19T14:38:08.000000000",6610.72,6675.0,0.15,0.2,0.016,0.001,1208,54669,64.2,65.0,-0.984,0.001,1332,15798,254.0,46285.299999999996,-819.7292800000007,-1378949.9169600003]
["2025-11-19T14:38:21.000000000",6610.77,6555.0,55.5,56.1,0.959,0.003,43,138,0.55,0.65,-0.041,0.003,577,20184,186.0,47003.1,-10590.453540000002,-1411154.79651]
["2025-11-19T14:38:21.000000000",6610.77,6800.0,0.0,0.05,0.001,0.0,3337,3954,189.0,190.7,-0.999,0.0,1063,151,0.0,47003.1,0.0,-1411154.79651]
["2025-11-19T14:38:34.000000000",6611.38,6685.0,0.1,0.15,0.011,0.001,946,52128,72.8,73.7,-0.989,0.001,508,5034,145.4,46541.1,2895.7844400000004,-1401976.1859]
["2025-11-19T14:38:59.000000000",6611.05,6385.0,225.5,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,46876.2,0.0,-1391004.5862999996]
["2025-11-19T14:38:59.000000000",6611.05,6845.0,0.0,0.05,0.001,0.0,982,366,233.4,236.1,-0.999,0.0,113,33,0.0,46876.2,0.0,-1391004.5862999996]
["2025-11-19T14:39:11.000000000",6611.47,6515.0,96.1,96.9,0.988,0.001,4,147,0.15,0.2,-0.012,0.001,1221,7955,122.50000000000001,47005.7,-8046.158990000001,-1412097.5970100001]
["2025-11-19T14:39:37.000000000",6611.07,6330.0,280.1,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,735,0.0,46860.49999999999,0.0,-1402412.89017]
["2025-11-19T14:39:37.000000000",6611.07,6565.0,46.2,46.9,0.936,0.004,40,113,0.8,0.9,-0.064,0.004,894,22654,373.6,46860.49999999999,-22583.415119999998,-1402412.89017]
["2025-11-19T14:39:50.000000000",6610.57,6455.0,155.0,156.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1368,2222,0.0,46411.6,0.0,-1401467.2822800006]
["2025-11-19T14:40:04.000000000",6609.84,6645.0,1.05,1.1,0.091,0.006,622,40751,35.7,36.3,-0.909,0.006,2212,25559,1700.4,46411.6,-63057.8736,-1401312.5193600005]
["2025-11-19T14:40:17.000000000",6611.54,6430.0,181.0,182.3,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,732,1650,0.0,46275.399999999994,0.0,-1391729.1700000002]
["2025-11-19T14:40:29.000000000",6611.5,6500.0,111.6,112.3,0.992,0.0,94,103,0.1,0.15,-0.008,0.0,3639,12609,0.0,46786.1,0.0,-1438325.2135000003]
["2025-11-19T14:40:42.000000000",6612.17,6480.0,132.1,132.9,0.995,0.0,18,62,0.05,0.1,-0.005,0.0,1165,5982,0.0,46833.399999999994,0.0,-1396358.0606000004]
["2025-11-19T14:40:55.000000000",6612.59,6585.0,29.6,30.2,0.843,0.009,320,588,2.15,2.2,-0.157,0.009,1001,42239,1188.8999999999999,47367.4,-40528.56410999999,-1397967.6519000006]
["2025-11-19T14:41:07.000000000",6611.23,6565.0,45.9,46.6,0.937,0.004,40,113,0.8,0.85,-0.062,0.004,894,22697,373.6,47014.399999999994,-22583.961679999997,-1412621.5140999998]
["2025-11-19T14:41:20.000000000",6609.66,6505.0,104.6,105.8,0.992,0.001,6,12,0.1,0.15,-0.008,0.001,645,6441,65.10000000000001,47014.399999999994,-4223.57274,-1412286.0521999998]
["2025-11-19T14:41:20.000000000",6609.66,6690.0,0.05,0.1,0.007,0.001,1522,61062,79.6,80.4,-0.993,0.001,433,3627,195.5,47014.399999999994,7197.919739999999,-1412286.0521999998]
["2025-11-19T14:41:33.000000000",6610.12,6635.0,2.0,2.05,0.162,0.01,788,33971,27.4,27.9,-0.839,0.01,2234,39502,3022.0,46655.299999999996,-95582.3352,-1396394.4601200004]
["2025-11-19T14:41:46.000000000",6610.24,6780.0,0.0,0.05,0.002,0.0,2203,5238,168.8,169.7,-0.998,0.0,543,128,0.0,46991.799999999996,0.0,-1420183.6230400002]
["2025-11-19T14:41:58.000000000",6611.98,6525.0,86.8,87.6,0.987,0.001,3,16,0.15,0.2,-0.013,0.001,1021,12136,102.4,47112.8,-6730.995640000001,-1398830.4888]
["2025-11-19T14:42:11.000000000",6613.48,6680.0,0.1,0.15,0.012,0.001,2113,71438,65.6,66.6,-0.988,0.001,622,10899,273.5,47302.3,9860.698680000001,-1393929.79308]
["2025-11-19T14:42:24.000000000",6613.41,6610.0,11.4,11.6,0.552,0.016,447,8374,8.6,8.7,-0.448,0.016,1452,58681,3038.4,48261.0,-106343.63279999998,-1398934.6173]
["2025-11-19T14:42:36.000000000",6612.16,6765.0,0.0,0.05,0.002,0.0,483,4180,152.3,153.2,-0.998,0.0,205,71,0.0,48261.0,0.0,-1398670.2048]
["2025-11-19T14:42:49.000000000",6610.88,6695.0,0.05,0.1,0.007,0.001,622,32640,83.8,84.8,-0.993,0.001,755,1649,137.7,46203.399999999994,-879.2470400000002,-1404322.7948800002]
["2025-11-19T14:43:02.000000000",6612.85,6850.0,0.0,0.05,0.001,0.0,3079,321,235.8,237.2,-0.999,0.0,983,64,0.0,46703.59999999999,0.0,-1424526.9213000005]
["2025-11-19T14:43:15.000000000",6613.25,6745.0,0.0,0.05,0.002,0.0,1016,10335,131.0,131.9,-0.998,0.0,423,136,0.0,47305.0,0.0,-1419481.2064999999]
["2025-11-19T14:43:27.000000000",6614.23,6525.0,88.6,89.9,0.987,0.001,3,16,0.15,0.2,-0.013,0.001,1021,12152,102.4,47764.3,-6733.286140000002,-1381983.8304300006]
["2025-11-19T14:43:40.000000000",6612.93,6335.0,277.3,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,47764.3,0.0,-1381712.2071300002]
["2025-11-19T14:43:52.000000000",6612.65,6575.0,38.5,39.2,0.908,0.006,176,438,1.15,1.2,-0.092,0.006,1491,39578,1000.1999999999999,46995.600000000006,-52173.8085,-1408600.2523999999]
["2025-11-19T14:44:05.000000000",6613.09,6420.0,192.4,193.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1517,1948,0.0,46748.2,0.0,-1404699.6730800003]
["2025-11-19T14:44:05.000000000",6613.09,6705.0,0.05,0.1,0.003,0.0,521,34652,91.8,92.6,-0.997,0.0,368,924,0.0,46748.2,0.0,-1404699.6730800003]
["2025-11-19T14:44:30.000000000",6611.72,6505.0,106.4,107.6,0.994,0.0,6,12,0.05,0.1,-0.006,0.0,645,6462,0.0,46815.0,0.0,-1393023.2868]
["2025-11-19T14:44:30.000000000",6611.72,6790.0,0.0,0.05,0.001,0.0,992,3899,177.6,178.7,-0.998,0.0,194,87,0.0,46815.0,0.0,-1393023.2868]
["2025-11-19T14:44:43.000000000",6612.95,6535.0,77.5,78.4,0.985,0.001,24,116,0.15,0.25,-0.015,0.001,719,19481,74.3,47676.5,-4596.00025,-1397151.01125]
["2025-11-19T14:44:55.000000000",6612.8,6590.0,25.4,25.9,0.81,0.01,139,1574,2.7,2.8,-0.19,0.01,1085,45950,1224.0,47676.5,-62557.087999999996,-1397119.3200000003]
["2025-11-19T14:45:08.000000000",6614.35,6620.0,7.2,7.4,0.384,0.015,1074,18001,12.5,12.7,-0.617,0.016,1539,66939,4073.3999999999996,47456.200000000004,-56314.575899999996,-1404292.6485000004]
["2025-11-19T14:45:21.000000000",6614.98,6675.0,0.15,0.2,0.017,0.002,1208,54897,59.8,60.5,-0.983,0.002,1332,15811,508.0,48927.4,-1640.5150400000014,-1370716.4657200004]
["2025-11-19T14:45:34.000000000",6614.6,6705.0,0.0,0.05,0.003,0.0,521,34820,90.5,91.4,-0.997,0.0,368,924,0.0,48730.399999999994,0.0,-1350489.6528]
["2025-11-19T14:45:46.000000000",6615.17,6605.0,15.9,16.1,0.662,0.015,249,4479,5.6,5.7,-0.338,0.015,1049,51065,1947.0,48957.4,-79382.04000000001,-1369419.5720400002]
["2025-11-19T14:45:59.000000000",6615.28,6795.0,0.0,0.05,0.001,0.0,629,3330,179.3,180.4,-0.999,0.0,560,85,0.0,48957.4,0.0,-1369442.3433599998]
["2025-11-19T14:46:12.000000000",6613.36,6535.0,78.1,79.1,0.986,0.001,24,116,0.15,0.2,-0.014,0.001,719,19532,74.3,48829.299999999996,-4596.285199999999,-1360573.1661599998]
["2025-11-19T14:46:24.000000000",6613.39,6645.0,1.15,1.25,0.104,0.007,622,42202,32.2,32.8,-0.896,0.007,2212,25626,1983.8000000000002,47665.799999999996,-73607.0307,-1373614.32978]
["2025-11-19T14:46:37.000000000",6614.18,6620.0,7.0,7.2,0.393,0.016,1074,18322,12.4,12.7,-0.605,0.016,1539,67188,4180.8,47838.7,-49209.49919999999,-1379288.0263000003]
["2025-11-19T14:46:37.000000000",6614.18,6770.0,0.0,0.05,0.002,0.0,2107,4336,152.6,160.1,-0.998,0.0,1028,44,0.0,47838.7,0.0,-1379288.0263000003]
["2025-11-19T14:46:50.000000000",6613.13,6750.0,0.0,0.05,0.002,0.0,6142,14617,137.0,138.0,-0.998,0.0,1716,658,0.0,47444.6,0.0,-1377052.0598999995]
["2025-11-19T14:47:03.000000000",6613.41,6855.0,0.0,0.05,0.001,0.0,689,45,239.2,243.0,-0.999,0.0,142,48,0.0,47704.899999999994,0.0,-1392711.3984900003]
["2025-11-19T14:47:16.000000000",6613.92,6800.0,0.0,0.05,0.001,0.0,3337,3954,185.3,186.3,-0.999,0.0,1063,151,0.0,47704.899999999994,0.0,-1392818.7988800004]
["2025-11-19T14:47:29.000000000",6613.73,6580.0,34.4,35.1,0.899,0.007,107,503,1.3,1.4,-0.101,0.007,2063,54852,1519.0000000000002,47665.799999999996,-90555.19116,-1373684.94846]
["2025-11-19T14:47:41.000000000",6610.25,6900.0,0.0,0.05,0.001,0.0,21823,26,283.1,296.7,-0.999,0.0,93,0,0.0,46986.799999999996,0.0,-1364395.2615]
["2025-11-19T14:47:54.000000000",6610.82,6630.0,2.85,2.95,0.21,0.012,901,37803,22.0,22.5,-0.791,0.012,934,58341,2202.0,47457.99999999999,-2617.884720000005,-1421736.1708400003]
["2025-11-19T14:48:07.000000000",6611.61,6425.0,182.6,187.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3322,1965,0.0,47088.7,0.0,-1394884.41975]
["2025-11-19T14:48:19.000000000",6611.83,6715.0,0.0,0.05,0.002,0.0,787,31313,103.0,104.0,-0.998,0.0,746,761,0.0,48095.799999999996,0.0,-1425894.0341399997]
["2025-11-19T14:48:33.000000000",6611.84,6510.0,101.0,102.6,0.994,0.0,82,73,0.05,0.1,-0.006,0.0,875,8474,0.0,48095.799999999996,0.0,-1425896.1907200003]
["2025-11-19T14:48:46.000000000",6612.27,6800.0,0.0,0.05,0.001,0.0,3337,3954,187.2,188.7,-0.999,0.0,1063,151,0.0,47177.799999999996,0.0,-1394858.3565]
["2025-11-19T14:48:58.000000000",6613.06,6545.0,68.0,68.7,0.981,0.001,3,77,0.2,0.25,-0.019,0.001,913,19648,91.60000000000001,47608.1,-6017.884600000001,-1389820.5287799998]
["2025-11-19T14:49:11.000000000",6612.46,6555.0,57.3,57.9,0.971,0.002,43,138,0.3,0.35,-0.029,0.002,577,20465,124.0,47446.2,-7062.107279999999,-1377600.24164]
["2025-11-19T14:49:23.000000000",6613.58,6630.0,3.4,3.5,0.238,0.013,901,38190,19.6,19.9,-0.759,0.013,934,58360,2385.4999999999995,47408.7,-2837.225820000002,-1367708.1847400002]
["2025-11-19T14:49:23.000000000",6613.58,6680.0,0.1,0.15,0.012,0.001,2113,71756,66.1,67.2,-0.988,0.001,622,10907,273.5,47408.7,9860.847780000002,-1367708.1847400002]
["2025-11-19T14:49:36.000000000",6614.7,6760.0,0.0,0.05,0.002,0.0,2248,7595,144.8,145.8,-0.998,0.0,651,293,0.0,47852.5,0.0,-1359737.5761000004]
["2025-11-19T14:49:49.000000000",6615.04,6610.0,12.1,12.3,0.575,0.017,447,9286,7.3,7.4,-0.425,0.017,1452,60624,3228.3,47852.5,-113017.9584,-1359807.4675199997]
["2025-11-19T14:50:03.000000000",6616.09,6850.0,0.0,0.05,0.001,0.0,3079,323,232.6,238.1,-0.999,0.0,983,64,0.0,48662.0,0.0,-1356364.6108999997]
["2025-11-19T14:50:16.000000000",6615.77,6595.0,23.2,23.7,0.805,0.011,202,1345,2.85,2.9,-0.194,0.011,885,39643,1195.6999999999998,48621.0,-49704.28001,-1325853.2341600005]
["2025-11-19T14:50:28.000000000",6617.43,6655.0,0.6,0.65,0.063,0.005,861,44733,37.9,38.5,-0.937,0.005,809,14231,835.0,49100.19999999999,1720.5317999999988,-1321487.53614]
["2025-11-19T14:50:41.000000000",6616.8,6680.0,0.1,0.15,0.013,0.001,2113,71830,63.1,64.0,-0.987,0.001,622,10907,273.5,48559.7,9865.6488,-1306480.5432]
["2025-11-19T14:50:54.000000000",6617.15,6740.0,0.0,0.05,0.002,0.0,1963,15628,122.3,123.1,-0.998,0.0,576,303,0.0,48792.399999999994,0.0,-1308078.2120000003]
["2025-11-19T14:51:07.000000000",6618.91,6765.0,0.0,0.05,0.002,0.0,483,4180,145.3,146.4,-0.998,0.0,205,71,0.0,48792.399999999994,0.0,-1308426.1288]
["2025-11-19T14:51:20.000000000",6620.13,6830.0,0.0,0.05,0.001,0.0,1394,800,209.0,210.2,-0.999,0.0,119,36,0.0,49282.99999999999,0.0,-1291733.0058600004]
["2025-11-19T14:51:20.000000000",6620.13,6865.0,0.0,0.05,0.001,0.0,888,28,240.6,251.9,-0.999,0.0,104,1,0.0,49282.99999999999,0.0,-1291733.0058600004]
["2025-11-19T14:51:45.000000000",6621.54,6600.0,23.5,24.1,0.807,0.011,610,6722,2.4,2.5,-0.193,0.011,2923,110154,3886.3,49776.0,-168471.84222,-1258172.0584800004]
["2025-11-19T14:51:45.000000000",6621.54,6915.0,0.0,0.05,0.001,0.0,608,16,292.6,293.9,-0.999,0.0,36,30,0.0,49776.0,0.0,-1258172.0584800004]
["2025-11-19T14:52:10.000000000",6620.89,6685.0,0.1,0.15,0.013,0.001,946,52487,64.4,65.2,-0.987,0.001,508,5041,145.4,50025.6,2899.9498200000003,-1266814.6090400002]
["2025-11-19T14:52:23.000000000",6621.37,6400.0,221.3,222.9,0.999,0.0,83,69,0.0,0.05,-0.001,0.0,10246,2354,0.0,50025.6,0.0,-1266906.4503199998]
["2025-11-19T14:52:23.000000000",6621.37,6780.0,0.0,0.05,0.002,0.0,2203,5243,157.1,158.4,-0.998,0.0,543,128,0.0,50025.6,0.0,-1266906.4503199998]
["2025-11-19T14:52:48.000000000",6623.41,6485.0,137.9,138.7,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3916,0.0,51366.200000000004,0.0,-1231132.9571599998]
["2025-11-19T14:52:48.000000000",6623.41,6865.0,0.0,0.05,0.001,0.0,888,28,234.6,248.5,-0.999,0.0,104,1,0.0,51366.200000000004,0.0,-1231132.9571599998]
["2025-11-19T14:53:01.000000000",6623.08,6610.0,16.7,17.0,0.702,0.015,447,9663,4.3,4.4,-0.298,0.015,1452,61636,2848.5,50697.299999999996,-99842.93099999998,-1250510.3578799996]
["2025-11-19T14:53:14.000000000",6624.26,6570.0,54.2,54.9,0.974,0.002,189,638,0.25,0.3,-0.026,0.002,1776,37182,393.0,50705.700000000004,-21025.40124,-1216922.93182]
["2025-11-19T14:53:26.000000000",6623.98,6695.0,0.05,0.1,0.008,0.001,622,32884,70.5,71.5,-0.992,0.001,755,1649,137.7,50705.700000000004,-880.98934,-1216871.4938599998]
["2025-11-19T14:53:39.000000000",6624.93,6655.0,0.8,0.9,0.082,0.007,861,45197,30.9,31.6,-0.918,0.007,809,14242,1169.0000000000002,51147.1,2411.4745199999998,-1204061.1527099996]
["2025-11-19T14:53:51.000000000",6624.65,6780.0,0.0,0.05,0.002,0.0,2203,5243,154.6,155.4,-0.998,0.0,543,128,0.0,51708.5,0.0,-1225129.64775]
["2025-11-19T14:54:04.000000000",6624.6,6580.0,44.9,45.6,0.959,0.003,107,512,0.45,0.5,-0.041,0.003,2063,56526,651.0,51358.600000000006,-38873.15280000001,-1217839.9655999998]
["2025-11-19T14:54:04.000000000",6624.6,6910.0,0.0,0.05,0.001,0.0,624,21,278.8,292.5,-0.999,0.0,14,4,0.0,51358.600000000006,0.0,-1217839.9655999998]
["2025-11-19T14:54:30.000000000",6629.99,6615.0,18.6,19.1,0.741,0.014,448,12673,3.7,3.8,-0.259,0.014,1281,52947,2420.6000000000004,53001.6,-77318.94338000001,-1115509.0774799997]
["2025-11-19T14:54:42.000000000",6630.12,6635.0,7.0,7.1,0.414,0.017,788,37147,11.2,11.4,-0.586,0.017,2234,39777,5137.400000000001,53001.6,-162981.60984000002,-1115530.95024]
["2025-11-19T14:54:42.000000000",6630.12,6750.0,0.0,0.05,0.002,0.0,6142,14626,118.6,119.7,-0.998,0.0,1716,660,0.0,53001.6,0.0,-1115530.95024]
["2025-11-19T14:54:55.000000000",6629.72,6755.0,0.0,0.05,0.002,0.0,1088,6695,124.8,125.7,-0.998,0.0,218,70,0.0,53116.7,0.0,-1108349.9598800004]
["2025-11-19T14:55:08.000000000",6632.68,6835.0,0.0,0.05,0.001,0.0,565,222,201.2,209.4,-0.999,0.0,83,44,0.0,53001.6,0.0,-1115961.6753600002]
["2025-11-19T14:55:21.000000000",6634.58,6845.0,0.0,0.05,0.001,0.0,982,372,209.6,216.1,-0.999,0.0,113,36,0.0,52523.30000000002,0.0,-986356.37402]
["2025-11-19T14:55:34.000000000",6632.43,6885.0,0.0,0.05,0.001,0.0,425,118,252.1,254.0,-0.999,0.0,79,29,0.0,53154.400000000016,0.0,-1025267.5591200001]
["2025-11-19T14:55:46.000000000",6632.96,6665.0,1.0,1.05,0.089,0.007,862,39375,32.2,33.0,-0.911,0.007,863,12833,1207.5,53123.60000000001,-46.430720000003724,-1039132.77952]
["2025-11-19T14:55:59.000000000",6633.91,6890.0,0.0,0.05,0.001,0.0,1213,19,248.9,263.2,-0.999,0.0,33,2,0.0,53123.60000000001,0.0,-1039281.60842]
["2025-11-19T14:56:12.000000000",6634.19,6750.0,0.0,0.05,0.002,0.0,6142,14627,115.4,120.8,-0.998,0.0,1716,660,0.0,52100.50000000001,0.0,-990385.0541499999]
["2025-11-19T14:56:24.000000000",6633.75,6415.0,217.9,219.5,0.999,0.0,6,2,0.0,0.05,-0.001,0.0,718,2299,0.0,52704.30000000001,0.0,-1009331.6962499997]
["2025-11-19T14:56:37.000000000",6631.12,6800.0,0.0,0.05,0.002,0.0,3337,3954,168.8,170.2,-0.998,0.0,1063,151,0.0,52469.70000000001,0.0,-1010576.0568799999]
["2025-11-19T14:56:49.000000000",6632.02,6500.0,131.9,132.9,0.998,0.0,94,103,0.0,0.05,-0.002,0.0,3639,13091,0.0,52182.5,0.0,-1033222.2918600001]
["2025-11-19T14:56:49.000000000",6632.02,6930.0,0.0,0.05,0.001,0.0,509,2,290.5,304.9,-0.999,0.0,20,3,0.0,52182.5,0.0,-1033222.2918600001]
["2025-11-19T14:57:15.000000000",6632.01,6630.0,10.1,10.3,0.564,0.016,901,42290,8.4,8.5,-0.436,0.016,934,60049,2936.0,52446.60000000001,-3501.7012800000034,-995279.0047200002]
["2025-11-19T14:57:28.000000000",6629.89,6540.0,88.9,90.1,0.994,0.0,48,92,0.05,0.15,-0.006,0.0,1208,19853,0.0,52502.3,0.0,-1067511.73835]
["2025-11-19T14:57:28.000000000",6629.89,6755.0,0.0,0.05,0.002,0.0,1088,6698,125.1,126.6,-0.998,0.0,218,70,0.0,52502.3,0.0,-1067511.73835]
["2025-11-19T14:57:54.000000000",6626.95,6625.0,9.9,10.2,0.528,0.018,734,29062,8.0,8.2,-0.472,0.018,2360,56400,5569.199999999999,51242.899999999994,-193957.57259999998,-1141220.43255]
["2025-11-19T14:57:54.000000000",6626.95,6840.0,0.0,0.05,0.001,0.0,4957,750,212.7,213.8,-0.999,0.0,386,52,0.0,51242.899999999994,0.0,-1141220.43255]
["2025-11-19T14:58:19.000000000",6629.21,6550.0,79.3,80.4,0.989,0.001,151,751,0.1,0.15,-0.011,0.001,4104,42461,425.5,53202.100000000006,-26205.26713,-1132209.4051100002]
["2025-11-19T14:58:19.000000000",6629.21,6925.0,0.0,0.05,0.001,0.0,884,5,293.3,295.7,-0.999,0.0,12,5,0.0,53202.100000000006,0.0,-1132209.4051100002]
["2025-11-19T14:58:32.000000000",6628.11,6670.0,0.35,0.4,0.046,0.004,1109,59390,42.0,42.8,-0.954,0.004,799,15894,763.1999999999999,53108.700000000004,8218.856399999999,-1125830.8802700003]
["2025-11-19T14:58:45.000000000",6627.12,6635.0,5.4,5.5,0.377,0.017,788,39834,13.3,13.6,-0.63,0.017,2234,40386,5137.400000000001,52675.7,-162907.86384,-1131560.8586400002]
["2025-11-19T14:58:58.000000000",6624.3,6750.0,0.0,0.05,0.002,0.0,6142,14630,125.2,126.5,-0.998,0.0,1716,661,0.0,51892.299999999996,0.0,-1171315.3503000007]
["2025-11-19T14:59:10.000000000",6625.29,6720.0,0.0,0.05,0.002,0.0,1569,35441,94.6,95.6,-0.998,0.0,360,453,0.0,51134.20000000001,0.0,-1193015.9703]
["2025-11-19T14:59:23.000000000",6626.27,6840.0,0.0,0.05,0.001,0.0,4957,750,213.0,214.0,-0.999,0.0,386,52,0.0,51270.9,0.0,-1160809.8574100004]
["2025-11-19T14:59:36.000000000",6627.71,6805.0,0.0,0.05,0.001,0.0,906,3287,176.3,177.6,-0.999,0.0,167,30,0.0,51270.9,0.0,-1161062.12093]
["2025-11-19T14:59:48.000000000",6627.36,6335.0,291.5,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2496,380,0.0,52511.99999999999,0.0,-1144770.4022400002]
["2025-11-19T15:00:03.000000000",6628.11,6670.0,0.35,0.4,0.037,0.003,1109,59568,41.3,42.0,-0.963,0.003,799,15900,572.4,52335.7,6164.142299999998,-1152992.8750500006]
["2025-11-19T15:00:03.000000000",6628.11,6890.0,0.0,0.05,0.001,0.0,1213,19,254.6,270.5,-0.999,0.0,33,2,0.0,52335.7,0.0,-1152992.8750500006]
["2025-11-19T15:00:16.000000000",6631.07,6805.0,0.0,0.05,0.002,0.0,906,3287,173.0,174.4,-0.999,0.0,167,30,0.0,53123.7,0.0,-1086202.4213500004]
["2025-11-19T15:00:43.000000000",6630.09,6380.0,249.3,250.7,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1026,0.0,53225.5,0.0,-1066496.3871300002]
["2025-11-19T15:00:43.000000000",6630.09,6855.0,0.0,0.05,0.001,0.0,689,45,220.8,226.9,-0.999,0.0,142,48,0.0,53225.5,0.0,-1066496.3871300002]
["2025-11-19T15:01:09.000000000",6630.95,6465.0,163.0,167.2,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,642,4148,0.0,53094.2,0.0,-1079412.5648]
["2025-11-19T15:01:22.000000000",6631.53,6340.0,290.6,292.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,334,403,0.0,53094.2,0.0,-1079506.9795200003]
["2025-11-19T15:01:34.000000000",6630.69,6390.0,240.8,242.3,0.999,0.0,29,17,0.0,0.05,-0.001,0.0,1155,1194,0.0,53244.2,0.0,-1071439.93572]
["2025-11-19T15:01:47.000000000",6631.39,6425.0,206.6,207.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3322,1965,0.0,53475.5,0.0,-1089000.2344100003]
["2025-11-19T15:01:47.000000000",6631.39,6770.0,0.0,0.05,0.002,0.0,2107,4340,137.1,138.2,-0.998,0.0,1028,47,0.0,53475.5,0.0,-1089000.2344100003]
["2025-11-19T15:02:00.000000000",6631.04,6635.0,6.6,6.7,0.433,0.018,788,41376,10.9,11.1,-0.566,0.018,2234,40615,5439.599999999999,53999.8,-172592.70911999998,-1085872.58624]
["2025-11-19T15:02:13.000000000",6628.59,6850.0,0.0,0.05,0.001,0.0,3079,327,221.6,228.0,-0.999,0.0,983,64,0.0,53165.1,0.0,-1120993.9978500002]
["2025-11-19T15:02:25.000000000",6628.25,6555.0,73.0,74.0,0.989,0.001,43,140,0.1,0.15,-0.011,0.001,577,21163,62.0,53165.1,-3539.4854999999993,-1120936.4987500003]
["2025-11-19T15:02:38.000000000",6626.8,6380.0,246.1,247.2,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1026,0.0,52867.1,0.0,-1134899.1412000004]
["2025-11-19T15:02:51.000000000",6628.04,6640.0,3.9,4.0,0.282,0.015,1048,59134,15.7,16.0,-0.718,0.015,1279,33441,3490.5,52672.7,-22966.1586,-1162458.7954000002]
["2025-11-19T15:03:03.000000000",6628.44,6465.0,163.2,164.5,0.998,0.0,8,3,0.0,0.05,-0.002,0.0,642,4148,0.0,53229.299999999996,0.0,-1145732.4824399997]
["2025-11-19T15:03:03.000000000",6628.44,6810.0,0.0,0.05,0.001,0.0,3597,2801,180.5,181.7,-0.999,0.0,173,40,0.0,53229.299999999996,0.0,-1145732.4824399997]
["2025-11-19T15:03:16.000000000",6629.37,6725.0,0.0,0.05,0.002,0.0,1290,25555,94.9,95.8,-0.998,0.0,453,820,0.0,52918.2,0.0,-1098181.6579799994]
["2025-11-19T15:03:28.000000000",6629.65,6895.0,0.0,0.05,0.001,0.0,635,37,258.0,272.3,-0.999,0.0,6,0,0.0,53751.299999999996,0.0,-1134923.1538499997]
["2025-11-19T15:03:41.000000000",6629.73,6810.0,0.0,0.05,0.001,0.0,3597,2801,179.1,184.0,-0.999,0.0,173,40,0.0,53751.299999999996,0.0,-1134936.8489700002]
["2025-11-19T15:04:06.000000000",6630.93,6350.0,280.5,281.9,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,52868.4,0.0,-1112563.9591199998]
["2025-11-19T15:04:06.000000000",6630.93,6900.0,0.0,0.05,0.001,0.0,21823,26,261.8,276.1,-0.999,0.0,93,0,0.0,52868.4,0.0,-1112563.9591199998]
["2025-11-19T15:04:31.000000000",6631.77,6435.0,196.7,197.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2699,1687,0.0,53679.1,0.0,-1086250.7671500002]
["2025-11-19T15:04:31.000000000",6631.77,6815.0,0.0,0.05,0.001,0.0,1685,2142,182.1,183.1,-0.999,0.0,568,16,0.0,53679.1,0.0,-1086250.7671500002]
["2025-11-19T15:04:56.000000000",6632.22,6345.0,286.7,288.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,54244.200000000004,0.0,-1073159.5181999998]
["2025-11-19T15:04:56.000000000",6632.22,6865.0,0.0,0.05,0.001,0.0,888,28,225.6,239.6,-0.999,0.0,104,1,0.0,54244.200000000004,0.0,-1073159.5181999998]
["2025-11-19T15:05:09.000000000",6631.33,6470.0,160.6,161.8,0.998,0.0,15,8,0.0,0.05,-0.002,0.0,1582,4709,0.0,54305.6,0.0,-1086649.5217799996]
["2025-11-19T15:05:22.000000000",6631.99,6395.0,236.3,238.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,53925.3,0.0,-1081074.0579099997]
["2025-11-19T15:05:34.000000000",6632.76,6395.0,237.5,238.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,53662.6,0.0,-1060472.1998400004]
["2025-11-19T15:05:47.000000000",6632.47,6480.0,152.1,153.1,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6179,0.0,53886.0,0.0,-1075242.77146]
["2025-11-19T15:05:47.000000000",6632.47,6825.0,0.0,0.05,0.001,0.0,14770,1798,191.9,192.8,-0.999,0.0,351,20,0.0,53886.0,0.0,-1075242.77146]
["2025-11-19T15:06:13.000000000",6632.83,6600.0,33.2,33.8,0.92,0.006,610,7297,0.75,0.8,-0.08,0.006,2923,116644,2119.8,54008.4,-92050.41474,-1081575.7911200002]
["2025-11-19T15:06:13.000000000",6632.83,6910.0,0.0,0.05,0.001,0.0,624,21,271.4,284.4,-0.999,0.0,14,4,0.0,54008.4,0.0,-1081575.7911200002]
["2025-11-19T15:06:38.000000000",6633.05,6525.0,107.5,108.9,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1021,12446,0.0,54458.0,0.0,-1121728.3516]
["2025-11-19T15:06:51.000000000",6633.68,6395.0,238.4,240.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,54702.9,0.0,-1070616.24888]
["2025-11-19T15:06:51.000000000",6633.68,6650.0,2.7,2.8,0.213,0.014,2354,83723,18.1,18.5,-0.787,0.014,3334,35772,7963.200000000001,54702.9,-91014.0896,-1070616.24888]
["2025-11-19T15:07:03.000000000",6633.94,6525.0,108.4,109.6,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1021,12458,0.0,54934.40000000001,0.0,-1055300.6394399994]
["2025-11-19T15:07:16.000000000",6633.69,6825.0,0.0,0.05,0.001,0.0,14770,1798,191.0,191.9,-0.999,0.0,351,20,0.0,54934.40000000001,0.0,-1055260.87044]
["2025-11-19T15:07:28.000000000",6633.19,6695.0,0.05,0.1,0.009,0.001,622,33334,61.7,62.6,-0.991,0.001,755,1650,137.7,55050.1,-882.2142699999999,-1076560.1038099998]
["2025-11-19T15:07:41.000000000",6631.48,6910.0,0.0,0.05,0.001,0.0,624,21,271.8,284.6,-0.999,0.0,14,4,0.0,54138.2,0.0,-1086660.8387199997]
["2025-11-19T15:07:53.000000000",6631.56,6780.0,0.0,0.05,0.002,0.0,2203,5243,148.1,148.9,-0.998,0.0,543,128,0.0,54144.1,0.0,-1092542.8784399997]
["2025-11-19T15:08:06.000000000",6632.94,6405.0,227.7,228.4,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1338,0.0,54494.899999999994,0.0,-1064739.4276199997]
["2025-11-19T15:08:06.000000000",6632.94,6905.0,0.0,0.05,0.001,0.0,790,0,264.9,279.1,-0.999,0.0,18,12,0.0,54494.899999999994,0.0,-1064739.4276199997]
["2025-11-19T15:08:31.000000000",6632.77,6490.0,142.0,143.4,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,1453,5595,0.0,54666.70000000001,0.0,-1079635.87121]
["2025-11-19T15:08:31.000000000",6632.77,6870.0,0.0,0.05,0.001,0.0,1568,34,236.8,237.7,-0.999,0.0,84,27,0.0,54666.70000000001,0.0,-1079635.87121]
["2025-11-19T15:08:57.000000000",6632.59,6350.0,282.3,283.6,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,54076.8,0.0,-1073206.12272]
["2025-11-19T15:08:57.000000000",6632.59,6920.0,0.0,0.05,0.001,0.0,725,6,286.4,287.3,-0.999,0.0,46,19,0.0,54076.8,0.0,-1073206.12272]
["2025-11-19T15:09:22.000000000",6632.98,6435.0,197.4,198.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2699,1687,0.0,54444.50000000001,0.0,-1062623.2949400002]
["2025-11-19T15:09:35.000000000",6632.71,6405.0,227.2,228.0,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1338,0.0,54444.50000000001,0.0,-1062580.0401300003]
["2025-11-19T15:09:35.000000000",6632.71,6560.0,72.3,73.1,0.993,0.001,22,764,0.05,0.1,-0.007,0.001,1472,32489,149.4,54444.50000000001,-9617.4295,-1062580.0401300003]
["2025-11-19T15:09:47.000000000",6632.77,6535.0,97.6,98.6,0.994,0.0,24,117,0.05,0.1,-0.006,0.0,719,20289,0.0,54385.1,0.0,-1083098.1771500001]
["2025-11-19T15:10:00.000000000",6632.81,6835.0,0.0,0.05,0.001,0.0,565,228,199.9,202.2,-0.999,0.0,83,44,0.0,54444.1,0.0,-1074853.4933099996]
["2025-11-19T15:10:13.000000000",6634.92,6605.0,30.4,31.4,0.914,0.007,249,5094,0.8,0.85,-0.087,0.007,1049,56606,908.6,54274.600000000006,-37155.552,-1024763.3940000001]
["2025-11-19T15:10:25.000000000",6633.03,6365.0,267.3,268.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,817,0.0,54586.799999999996,0.0,-1080082.8070199997]
["2025-11-19T15:10:38.000000000",6633.83,6530.0,103.3,104.2,0.998,0.0,9,27,0.0,0.05,-0.002,0.0,1069,13789,0.0,54586.799999999996,0.0,-1080213.0742199998]
["2025-11-19T15:10:51.000000000",6634.54,6450.0,184.3,185.2,0.999,0.0,16,15,0.0,0.05,-0.001,0.0,6919,3440,0.0,54947.8,0.0,-1030529.82912]
["2025-11-19T15:11:03.000000000",6636.4,6620.0,18.6,19.1,0.762,0.015,1074,22683,2.45,2.5,-0.237,0.015,1539,74420,3919.5,54921.3,-46288.89000000001,-1020061.1348]
["2025-11-19T15:11:16.000000000",6636.2,6540.0,96.3,97.1,0.996,0.0,48,92,0.0,0.1,-0.004,0.0,1208,20003,0.0,55765.50000000001,0.0,-987380.2894000004]
["2025-11-19T15:11:16.000000000",6636.2,6885.0,0.0,0.05,0.001,0.0,425,118,246.5,249.0,-0.999,0.0,79,29,0.0,55765.50000000001,0.0,-987380.2894000004]
["2025-11-19T15:11:29.000000000",6637.13,6705.0,0.0,0.05,0.003,0.0,521,36220,67.2,68.4,-0.997,0.0,368,925,0.0,55206.700000000004,0.0,-996797.3690500003]
["2025-11-19T15:11:54.000000000",6637.49,6370.0,267.0,268.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,444,1283,0.0,55534.600000000006,0.0,-979361.6494999999]
["2025-11-19T15:11:54.000000000",6637.49,6790.0,0.0,0.05,0.002,0.0,992,3914,151.9,152.9,-0.998,0.0,194,87,0.0,55534.600000000006,0.0,-979361.6494999999]
["2025-11-19T15:12:18.000000000",6636.89,6420.0,216.5,217.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1517,1950,0.0,55676.200000000004,0.0,-981675.67368]
["2025-11-19T15:12:18.000000000",6636.89,6875.0,0.0,0.05,0.001,0.0,2265,81,230.2,245.1,-0.999,0.0,87,5,0.0,55676.200000000004,0.0,-981675.67368]
["2025-11-19T15:12:31.000000000",6638.23,6550.0,88.1,88.8,0.994,0.001,151,1066,0.05,0.1,-0.006,0.001,4104,42873,425.5,55195.1,-26240.92319,-952898.0018099999]
["2025-11-19T15:12:44.000000000",6638.74,6885.0,0.0,0.05,0.001,0.0,425,118,245.5,248.1,-0.999,0.0,79,29,0.0,55804.799999999996,0.0,-951119.0023199999]
["2025-11-19T15:12:57.000000000",6638.22,6920.0,0.0,0.05,0.001,0.0,725,6,281.3,283.6,-0.999,0.0,46,19,0.0,55804.799999999996,0.0,-951044.5029600003]
["2025-11-19T15:13:09.000000000",6637.32,6380.0,257.0,257.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1036,0.0,56071.399999999994,0.0,-971278.8595199999]
["2025-11-19T15:13:22.000000000",6636.63,6445.0,190.9,192.4,0.999,0.0,42,23,0.0,0.05,-0.001,0.0,625,1483,0.0,56325.200000000004,0.0,-1016625.5299200005]
["2025-11-19T15:13:35.000000000",6636.33,6465.0,170.2,171.6,0.998,0.0,8,3,0.0,0.05,-0.001,0.0,642,4148,0.0,55759.8,0.0,-999232.2081]
["2025-11-19T15:13:48.000000000",6636.27,6530.0,105.5,106.6,0.998,0.0,9,27,0.0,0.05,-0.002,0.0,1069,13911,0.0,55651.600000000006,0.0,-1017910.9102200001]
["2025-11-19T15:14:01.000000000",6638.15,6550.0,88.4,89.2,0.994,0.001,151,1066,0.05,0.1,-0.006,0.001,4104,42920,425.5,55516.5,-26240.606949999998,-990524.8285500001]
["2025-11-19T15:14:01.000000000",6638.15,6895.0,0.0,0.05,0.001,0.0,635,37,249.3,264.0,-0.999,0.0,6,0,0.0,55516.5,0.0,-990524.8285500001]
["2025-11-19T15:14:27.000000000",6638.96,6575.0,64.0,64.7,0.989,0.001,176,466,0.05,0.1,-0.011,0.001,1491,42974,166.70000000000002,56084.5,-8730.232400000003,-978828.3455200001]
["2025-11-19T15:14:39.000000000",6639.23,6380.0,259.0,259.7,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1036,0.0,56824.399999999994,0.0,-979087.2480999999]
["2025-11-19T15:14:52.000000000",6639.05,6500.0,138.9,139.7,0.998,0.0,94,109,0.0,0.05,-0.002,0.0,3639,13107,0.0,56078.1,0.0,-962031.5402500001]
["2025-11-19T15:15:06.000000000",6639.65,6465.0,174.3,179.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4148,0.0,56245.29999999999,0.0,-1002248.52785]
["2025-11-19T15:15:06.000000000",6639.65,6625.0,17.4,17.8,0.769,0.016,734,30954,2.4,2.5,-0.23,0.016,2360,59638,4950.4,56245.29999999999,-172737.13439999998,-1002248.52785]
["2025-11-19T15:15:19.000000000",6640.47,6600.0,40.6,41.2,0.964,0.004,610,7783,0.3,0.35,-0.036,0.004,2923,119582,1413.2,55841.50000000001,-61437.62844000001,-919990.63521]
["2025-11-19T15:15:32.000000000",6643.17,6900.0,0.0,0.05,0.001,0.0,21823,26,250.9,265.0,-0.999,0.0,93,0,0.0,55869.2,0.0,-858430.4273999997]
["2025-11-19T15:15:45.000000000",6642.57,6675.0,0.4,0.45,0.051,0.005,1208,57869,32.6,33.2,-0.949,0.005,1332,15854,1270.0,55869.2,-4118.393400000001,-858352.8953999999]
["2025-11-19T15:15:58.000000000",6642.93,6430.0,212.5,213.6,0.999,0.0,21,10,0.0,0.05,-0.001,0.0,732,1650,0.0,55789.2,0.0,-835946.3111999999]
["2025-11-19T15:16:11.000000000",6643.91,6760.0,0.0,0.05,0.002,0.0,2248,7605,115.4,116.2,-0.998,0.0,651,312,0.0,56568.700000000004,0.0,-835770.6584500001]
["2025-11-19T15:16:24.000000000",6644.26,6480.0,164.3,165.2,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6194,0.0,56232.8,0.0,-836193.4095200001]
["2025-11-19T15:16:24.000000000",6644.26,6885.0,0.0,0.05,0.001,0.0,425,118,239.7,240.7,-0.999,0.0,79,29,0.0,56232.8,0.0,-836193.4095200001]
["2025-11-19T15:16:49.000000000",6646.33,6570.0,76.3,77.2,0.993,0.001,189,669,0.05,0.1,-0.007,0.001,1776,38900,196.5,55201.19999999999,-10547.72571,-707382.1945600003]
["2025-11-19T15:17:02.000000000",6647.5,6350.0,297.4,298.6,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,55201.19999999999,0.0,-707506.7200000002]
["2025-11-19T15:17:02.000000000",6647.5,6935.0,0.0,0.05,0.001,0.0,305,10,281.0,294.0,-0.999,0.0,5,2,0.0,55201.19999999999,0.0,-707506.7200000002]
["2025-11-19T15:17:27.000000000",6646.7,6400.0,246.4,247.5,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,55880.90000000001,0.0,-664809.5806999998]
["2025-11-19T15:17:39.000000000",6647.14,6420.0,226.6,227.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1517,1950,0.0,55592.5,0.0,-709987.6705400001]
["2025-11-19T15:17:52.000000000",6648.03,6485.0,163.1,164.0,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3928,0.0,55475.5,0.0,-645982.42707]
["2025-11-19T15:17:52.000000000",6648.03,6545.0,103.1,104.0,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20172,0.0,55475.5,0.0,-645982.42707]
["2025-11-19T15:18:05.000000000",6648.43,6615.0,34.0,34.7,0.941,0.006,448,13800,0.5,0.6,-0.059,0.006,1281,60885,1037.4,55630.200000000004,-33228.85314,-649644.68902]
["2025-11-19T15:18:18.000000000",6648.73,6915.0,0.0,0.05,0.001,0.0,608,16,265.0,266.2,-0.999,0.0,36,30,0.0,55536.80000000001,0.0,-643995.9878000001]
["2025-11-19T15:18:31.000000000",6648.87,6590.0,59.0,59.9,0.987,0.001,139,1888,0.05,0.1,-0.013,0.001,1085,51981,122.39999999999999,55386.00000000001,-6289.83102,-645951.0182399999]
["2025-11-19T15:18:44.000000000",6650.73,6450.0,200.9,201.7,0.999,0.0,16,26,0.0,0.05,-0.001,0.0,6919,3440,0.0,55099.90000000001,0.0,-624297.3743700002]
["2025-11-19T15:18:57.000000000",6653.43,6520.0,133.4,134.7,0.998,0.0,151,456,0.0,0.05,-0.002,0.0,1687,11820,0.0,55251.8,0.0,-510544.2976200002]
["2025-11-19T15:19:10.000000000",6655.77,6540.0,116.1,117.5,0.998,0.0,48,93,0.0,0.05,-0.002,0.0,1208,20275,0.0,53648.50000000001,0.0,-386613.71199000004]
["2025-11-19T15:19:23.000000000",6656.73,6610.0,46.6,47.3,0.975,0.002,447,10693,0.2,0.25,-0.025,0.002,1452,71476,379.8,53219.40000000001,-13380.027299999998,-309591.1988399999]
["2025-11-19T15:19:35.000000000",6657.32,6625.0,32.8,33.4,0.923,0.006,734,31413,0.7,0.75,-0.077,0.006,2360,62421,1856.4,53219.40000000001,-64948.81392,-309618.63856000005]
["2025-11-19T15:19:48.000000000",6656.46,6370.0,285.9,287.2,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,53272.200000000004,0.0,-290647.66944]
["2025-11-19T15:20:02.000000000",6656.58,6655.0,9.2,9.4,0.521,0.019,861,54192,7.3,7.4,-0.479,0.019,809,15366,3172.9999999999995,52770.3,6576.701039999985,-346934.29302]
["2025-11-19T15:20:15.000000000",6657.83,6455.0,202.1,203.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,53372.500000000015,0.0,-282658.17264999985]
["2025-11-19T15:20:15.000000000",6657.83,6780.0,0.0,0.05,0.002,0.0,2203,5243,121.9,123.0,-0.998,0.0,543,128,0.0,53372.500000000015,0.0,-282658.17264999985]
["2025-11-19T15:20:40.000000000",6658.07,6540.0,117.4,118.3,0.998,0.0,48,94,0.0,0.05,-0.002,0.0,1208,20286,0.0,53240.80000000001,0.0,-267374.77505999996]
["2025-11-19T15:20:40.000000000",6658.07,6865.0,0.0,0.05,0.001,0.0,888,29,200.9,212.2,-0.999,0.0,104,1,0.0,53240.80000000001,0.0,-267374.77505999996]
["2025-11-19T15:20:53.000000000",6657.25,6635.0,23.2,23.7,0.854,0.011,788,47012,1.75,1.8,-0.146,0.011,2234,45295,3324.2,53240.80000000001,-105890.2185,-267341.84550000005]
["2025-11-19T15:21:06.000000000",6656.69,6950.0,0.0,0.05,0.001,0.0,2217,7,286.6,301.2,-0.999,0.0,9,1,0.0,53020.30000000002,0.0,-315453.88241]
["2025-11-19T15:21:19.000000000",6655.39,6720.0,0.0,0.05,0.004,0.0,1569,35791,64.2,65.4,-0.996,0.0,360,477,0.0,53879.00000000001,0.0,-289868.8560599999]
["2025-11-19T15:21:33.000000000",6655.48,6465.0,189.2,190.9,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4148,0.0,53572.500000000015,0.0,-341698.99867999996]
["2025-11-19T15:21:46.000000000",6655.63,6435.0,219.8,221.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2699,1687,0.0,54044.200000000004,0.0,-393999.98474000004]
["2025-11-19T15:21:59.000000000",6655.79,6550.0,104.2,105.5,0.998,0.0,151,1071,0.0,0.05,-0.002,0.0,4104,43193,0.0,53982.90000000001,0.0,-366248.1563300001]
["2025-11-19T15:22:11.000000000",6655.86,6520.0,135.0,136.2,0.998,0.0,151,456,0.0,0.05,-0.002,0.0,1687,11821,0.0,53982.90000000001,0.0,-366252.00821999996]
["2025-11-19T15:22:24.000000000",6656.15,6635.0,23.0,23.4,0.833,0.012,788,47099,1.9,1.95,-0.165,0.012,2234,47348,3626.3999999999996,54051.200000000004,-115497.5148,-388466.22630000015]
["2025-11-19T15:22:37.000000000",6656.6,6445.0,210.2,211.9,0.999,0.0,42,29,0.0,0.05,-0.001,0.0,625,1483,0.0,54384.70000000001,0.0,-370446.44659999997]
["2025-11-19T15:22:37.000000000",6656.6,6765.0,0.0,0.05,0.002,0.0,483,4186,108.3,109.4,-0.998,0.0,205,71,0.0,54384.70000000001,0.0,-370446.44659999997]
["2025-11-19T15:23:02.000000000",6654.54,6460.0,194.0,198.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,916,3437,0.0,54245.00000000001,0.0,-400044.3266399999]
["2025-11-19T15:23:15.000000000",6653.37,6485.0,166.9,168.3,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3932,0.0,54757.4,0.0,-481876.97562000016]
["2025-11-19T15:23:28.000000000",6650.9,6545.0,105.1,106.1,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20237,0.0,54757.4,0.0,-481698.0833999999]
["2025-11-19T15:23:28.000000000",6650.9,6610.0,40.5,41.3,0.968,0.003,447,10734,0.35,0.4,-0.032,0.003,1452,72151,569.7,54757.4,-20052.463499999998,-481698.0833999999]
["2025-11-19T15:23:41.000000000",6648.15,6670.0,1.1,1.2,0.147,0.012,1109,68350,22.5,23.3,-0.853,0.012,799,16218,2289.6,54815.50000000001,24731.117999999988,-594311.36925]
["2025-11-19T15:23:54.000000000",6647.93,6690.0,0.1,0.15,0.018,0.002,1522,64931,42.2,42.9,-0.982,0.002,433,3733,391.0,54188.1,14479.19154,-650998.5452500002]
["2025-11-19T15:24:07.000000000",6645.75,6720.0,0.0,0.05,0.003,0.0,1569,35838,73.7,75.0,-0.997,0.0,360,477,0.0,55466.0,0.0,-691915.6155]
["2025-11-19T15:24:20.000000000",6648.2,6500.0,147.6,148.8,0.998,0.0,94,109,0.0,0.05,-0.002,0.0,3639,13108,0.0,55122.3,0.0,-678482.0510000002]
["2025-11-19T15:24:33.000000000",6649.92,6735.0,0.0,0.05,0.003,0.0,1203,15915,84.0,85.0,-0.997,0.0,597,302,0.0,55123.3,0.0,-622146.5654400002]
["2025-11-19T15:24:46.000000000",6649.93,6585.0,64.6,66.1,0.992,0.001,320,676,0.05,0.1,-0.008,0.001,1001,49167,132.10000000000002,55377.9,-4528.602330000001,-649558.51247]
["2025-11-19T15:24:46.000000000",6649.93,6860.0,0.0,0.05,0.001,0.0,1270,98,208.8,210.6,-0.999,0.0,195,39,0.0,55377.9,0.0,-649558.51247]
["2025-11-19T15:25:11.000000000",6648.78,6635.0,17.1,17.5,0.754,0.016,788,47271,2.8,2.9,-0.246,0.016,2234,48502,4835.200000000001,55223.8,-153826.17408,-611528.1892800003]
["2025-11-19T15:25:11.000000000",6648.78,6945.0,0.0,0.05,0.001,0.0,967,1,288.5,303.2,-0.999,0.0,6,3,0.0,55223.8,0.0,-611528.1892800003]
["2025-11-19T15:25:24.000000000",6648.02,6765.0,0.0,0.05,0.002,0.0,483,4186,116.5,117.6,-0.998,0.0,205,71,0.0,54940.200000000004,0.0,-631827.8208]
["2025-11-19T15:25:50.000000000",6646.51,6465.0,178.0,185.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4148,0.0,55381.50000000001,0.0,-655964.0114300001]
["2025-11-19T15:26:03.000000000",6647.65,6390.0,257.7,259.2,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,1155,1194,0.0,55381.50000000001,0.0,-656076.5214499999]
["2025-11-19T15:26:03.000000000",6647.65,6595.0,52.9,54.3,0.985,0.002,202,1459,0.1,0.15,-0.015,0.002,885,44933,217.4,55381.50000000001,-9080.689900000001,-656076.5214499999]
["2025-11-19T15:26:28.000000000",6648.29,6475.0,172.5,173.8,0.999,0.0,86,6,0.0,0.05,-0.001,0.0,1659,4776,0.0,56141.5,0.0,-662881.05103]
["2025-11-19T15:26:28.000000000",6648.29,6680.0,0.4,0.5,0.055,0.006,2113,81523,32.1,32.7,-0.945,0.006,622,11149,1641.0,56141.5,59475.60234000001,-662881.05103]
["2025-11-19T15:26:53.000000000",6647.59,6400.0,247.5,248.5,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,55153.8,0.0,-657459.9461800003]
["2025-11-19T15:26:53.000000000",6647.59,6765.0,0.0,0.05,0.002,0.0,483,4186,116.6,117.6,-0.998,0.0,205,71,0.0,55153.8,0.0,-657459.9461800003]
["2025-11-19T15:27:06.000000000",6648.64,6510.0,135.1,142.5,0.998,0.0,82,77,0.0,0.05,-0.002,0.0,875,8958,0.0,55678.6,0.0,-621820.7046400001]
["2025-11-19T15:27:19.000000000",6650.51,6490.0,160.4,161.5,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,1453,5611,0.0,55678.6,0.0,-621995.59826]
["2025-11-19T15:27:33.000000000",6650.46,6600.0,50.1,50.7,0.981,0.002,610,7980,0.15,0.2,-0.019,0.002,2923,123222,706.6,56190.5,-30765.027960000003,-576654.7361399999]
["2025-11-19T15:27:46.000000000",6650.74,6575.0,74.7,76.0,0.997,0.0,176,466,0.0,0.05,-0.003,0.0,1491,44203,0.0,55876.200000000004,0.0,-569822.10172]
["2025-11-19T15:27:58.000000000",6650.38,6685.0,0.3,0.35,0.036,0.004,946,59852,34.2,34.9,-0.964,0.004,508,5081,581.6,55230.6,11651.465760000001,-590633.5485599999]
["2025-11-19T15:28:11.000000000",6651.36,6660.0,3.9,4.0,0.318,0.019,1432,90443,12.6,12.8,-0.681,0.018,1040,21081,4592.799999999999,56295.600000000006,56456.74368,-564075.2361600003]
["2025-11-19T15:28:11.000000000",6651.36,6780.0,0.0,0.05,0.002,0.0,2203,5249,128.2,129.1,-0.998,0.0,543,129,0.0,56295.600000000006,0.0,-564075.2361600003]
["2025-11-19T15:28:37.000000000",6651.8,6515.0,136.6,137.6,0.998,0.0,4,149,0.0,0.05,-0.002,0.0,1221,8307,0.0,55343.9,0.0,-534598.5141999997]
["2025-11-19T15:28:37.000000000",6651.8,6745.0,0.0,0.05,0.003,0.0,1016,10365,92.5,93.5,-0.997,0.0,423,140,0.0,55343.9,0.0,-534598.5141999997]
["2025-11-19T15:28:50.000000000",6652.17,6645.0,11.5,11.8,0.643,0.02,622,54668,4.3,4.5,-0.357,0.02,2212,30895,5668.0,55504.90000000001,-211539.00600000002,-530197.9055100001]
["2025-11-19T15:29:02.000000000",6652.24,6830.0,0.0,0.05,0.001,0.0,1394,800,177.2,178.3,-0.999,0.0,119,44,0.0,55880.200000000004,0.0,-517278.1823999999]
["2025-11-19T15:29:16.000000000",6652.29,6695.0,0.1,0.15,0.017,0.002,622,35377,42.4,43.1,-0.983,0.002,755,1679,275.4,55632.8,-1769.5091400000001,-538715.7487799999]
["2025-11-19T15:29:29.000000000",6651.54,6915.0,0.0,0.05,0.001,0.0,608,16,263.0,264.1,-0.999,0.0,36,30,0.0,56023.8,0.0,-530859.4074000001]
["2025-11-19T15:29:42.000000000",6651.2,6780.0,0.0,0.05,0.002,0.0,2203,5249,127.6,128.5,-0.998,0.0,543,129,0.0,55921.9,0.0,-577317.5088000002]
["2025-11-19T15:29:55.000000000",6650.89,6525.0,125.4,126.6,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1021,12508,0.0,55794.00000000001,0.0,-568784.1128]
["2025-11-19T15:30:08.000000000",6651.52,6400.0,251.2,252.2,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,55477.80000000001,0.0,-563875.95648]
["2025-11-19T15:30:21.000000000",6650.89,6610.0,41.2,41.9,0.973,0.003,447,10756,0.2,0.25,-0.027,0.003,1452,73270,569.7,56528.9,-20052.43335,-573459.6884700002]
["2025-11-19T15:30:34.000000000",6649.49,6480.0,165.9,173.3,0.998,0.0,18,62,0.0,0.05,-0.001,0.0,1165,6200,0.0,56793.700000000004,0.0,-603035.59861]
["2025-11-19T15:30:47.000000000",6648.71,6690.0,0.1,0.15,0.018,0.002,1522,65514,41.1,41.8,-0.982,0.002,433,3735,391.0,55705.1,14480.890379999999,-627937.4159500003]
["2025-11-19T15:30:59.000000000",6649.88,6405.0,244.5,245.3,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1343,0.0,54800.899999999994,0.0,-617275.1110000001]
["2025-11-19T15:30:59.000000000",6649.88,6820.0,0.0,0.05,0.002,0.0,1690,1035,169.6,170.5,-0.998,0.0,328,33,0.0,54800.899999999994,0.0,-617275.1110000001]
["2025-11-19T15:31:25.000000000",6651.64,6525.0,125.6,127.1,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1021,12508,0.0,55954.299999999996,0.0,-647942.9040400002]
["2025-11-19T15:31:25.000000000",6651.64,6655.0,5.5,5.6,0.371,0.021,861,60480,9.1,9.3,-0.629,0.021,809,17920,3507.0,55954.299999999996,7263.590879999992,-647942.9040400002]
["2025-11-19T15:31:38.000000000",6649.24,6650.0,6.5,6.6,0.522,0.022,2354,99060,7.8,7.9,-0.478,0.022,3334,41738,12513.6,55529.50000000001,-143357.6144,-568317.1920399998]
["2025-11-19T15:31:50.000000000",6648.18,6575.0,72.6,73.5,0.997,0.0,176,467,0.0,0.05,-0.003,0.0,1491,44282,0.0,56216.6,0.0,-643690.0839600002]
["2025-11-19T15:32:03.000000000",6646.97,6735.0,0.0,0.05,0.003,0.0,1203,15923,87.5,88.8,-0.997,0.0,597,310,0.0,56039.6,0.0,-657943.6784800001]
["2025-11-19T15:32:16.000000000",6646.74,6660.0,2.3,2.35,0.229,0.016,1432,92021,15.8,16.2,-0.771,0.016,1040,21222,3955.2,55299.399999999994,41688.35327999999,-714298.5608399998]
["2025-11-19T15:32:29.000000000",6648.79,6785.0,0.0,0.05,0.002,0.0,519,4207,135.9,137.1,-0.998,0.0,368,78,0.0,55857.799999999996,0.0,-685875.8788200002]
["2025-11-19T15:32:41.000000000",6649.74,6565.0,84.5,85.4,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24748,0.0,56040.8,0.0,-648216.6552]
["2025-11-19T15:32:54.000000000",6649.93,6705.0,0.0,0.05,0.004,0.001,521,37287,55.2,56.0,-0.996,0.001,368,954,88.9,56439.899999999994,1017.4392900000003,-619048.63363]
["2025-11-19T15:33:07.000000000",6649.14,6650.0,6.6,6.8,0.483,0.023,2354,99767,7.3,7.5,-0.517,0.023,3334,42493,13082.400000000001,56414.9,-149871.61560000005,-633909.06018]
["2025-11-19T15:33:20.000000000",6649.43,6790.0,0.0,0.05,0.002,0.0,992,3939,140.1,141.0,-0.998,0.0,194,88,0.0,56282.799999999996,0.0,-629408.4460799998]
["2025-11-19T15:33:33.000000000",6650.33,6705.0,0.0,0.05,0.004,0.001,521,37292,53.6,54.6,-0.996,0.001,368,954,88.9,55615.7,1017.5004900000001,-603936.4182900003]
["2025-11-19T15:33:33.000000000",6650.33,6920.0,0.0,0.05,0.001,0.0,725,6,268.5,269.6,-0.999,0.0,46,19,0.0,55615.7,0.0,-603936.4182900003]
["2025-11-19T15:33:46.000000000",6651.33,6835.0,0.0,0.05,0.001,0.0,565,258,183.6,184.5,-0.999,0.0,83,46,0.0,56431.3,0.0,-579630.15285]
["2025-11-19T15:34:12.000000000",6650.54,6535.0,114.8,115.7,0.998,0.0,24,117,0.0,0.05,-0.002,0.0,719,20378,0.0,56212.4,0.0,-569898.0736800001]
["2025-11-19T15:34:24.000000000",6648.84,6360.0,288.0,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,56081.299999999996,0.0,-622258.28676]
["2025-11-19T15:34:24.000000000",6648.84,6660.0,2.6,2.7,0.266,0.019,1432,93009,13.9,14.2,-0.734,0.019,1040,21326,4696.799999999999,56081.299999999996,49520.560320000004,-622258.28676]
["2025-11-19T15:34:50.000000000",6650.39,6450.0,199.8,200.6,0.999,0.0,16,26,0.0,0.05,-0.001,0.0,6919,3440,0.0,55339.19999999999,0.0,-573330.1219]
["2025-11-19T15:34:50.000000000",6650.39,6750.0,0.0,0.05,0.002,0.0,6142,14725,99.4,100.2,-0.998,0.0,1716,690,0.0,55339.19999999999,0.0,-573330.1219]
["2025-11-19T15:35:16.000000000",6651.86,6375.0,275.8,277.2,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,912,1105,0.0,56230.3,0.0,-534882.7144599997]
["2025-11-19T15:35:16.000000000",6651.86,6835.0,0.0,0.05,0.001,0.0,565,258,183.1,185.4,-0.999,0.0,83,46,0.0,56230.3,0.0,-534882.7144599997]
["2025-11-19T15:35:29.000000000",6651.37,6580.0,71.0,71.9,0.997,0.0,107,549,0.0,0.05,-0.003,0.0,2063,59798,0.0,55543.0,0.0,-531923.3616399998]
["2025-11-19T15:35:42.000000000",6650.94,6620.0,30.6,31.3,0.947,0.006,1074,23497,0.4,0.45,-0.052,0.006,1539,86004,1567.8000000000002,55690.99999999999,-18556.1226,-565476.2206800001]
["2025-11-19T15:35:54.000000000",6651.68,6665.0,2.05,2.15,0.22,0.017,862,52703,15.3,15.8,-0.78,0.017,863,13675,2932.5000000000005,55912.899999999994,-113.07855999999641,-532686.48944]
["2025-11-19T15:36:07.000000000",6652.05,6545.0,106.8,107.7,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20251,0.0,56085.399999999994,0.0,-532722.7721999999]
["2025-11-19T15:36:20.000000000",6654.04,6750.0,0.0,0.05,0.002,0.0,6142,14725,93.1,99.9,-0.998,0.0,1716,691,0.0,55453.8,0.0,-465130.70407999994]
["2025-11-19T15:36:33.000000000",6654.64,6630.0,24.7,25.3,0.908,0.009,901,48169,0.7,0.8,-0.088,0.009,934,75877,1651.5,55453.8,-1976.4280799999924,-465172.64528000006]
["2025-11-19T15:36:33.000000000",6654.64,6845.0,0.0,0.05,0.001,0.0,982,375,190.2,191.8,-0.999,0.0,113,36,0.0,55453.8,0.0,-465172.64528000006]
["2025-11-19T15:36:59.000000000",6655.56,6585.0,69.7,71.1,0.997,0.0,320,687,0.0,0.05,-0.003,0.0,1001,49926,0.0,54444.90000000001,0.0,-395173.8750000001]
["2025-11-19T15:36:59.000000000",6655.56,6720.0,0.0,0.05,0.003,0.0,1569,35875,64.0,65.3,-0.997,0.0,360,482,0.0,54444.90000000001,0.0,-395173.8750000001]
["2025-11-19T15:37:11.000000000",6655.35,6715.0,0.0,0.05,0.004,0.0,787,33090,59.2,60.5,-0.996,0.0,746,775,0.0,55228.40000000001,0.0,-401344.22640000016]
["2025-11-19T15:37:24.000000000",6656.51,6805.0,0.0,0.05,0.002,0.0,906,3291,144.7,152.2,-0.998,0.0,167,34,0.0,54958.1,0.0,-357261.54821000004]
["2025-11-19T15:37:37.000000000",6658.09,6765.0,0.0,0.05,0.002,0.0,483,4192,106.2,107.0,-0.998,0.0,205,73,0.0,54930.100000000006,0.0,-365975.2330300002]
["2025-11-19T15:37:49.000000000",6659.82,6890.0,0.0,0.05,0.001,0.0,1213,19,223.2,237.2,-0.999,0.0,33,2,0.0,53305.70000000001,0.0,-291546.94013999996]
["2025-11-19T15:38:02.000000000",6661.68,6855.0,0.0,0.05,0.001,0.0,689,46,192.3,193.8,-0.999,0.0,142,50,0.0,52432.4,0.0,-149155.01520000005]
["2025-11-19T15:38:15.000000000",6662.41,6635.0,27.6,28.2,0.925,0.008,788,47692,0.6,0.65,-0.075,0.008,2234,51972,2417.6000000000004,51545.3,-77070.75888,-91348.30351000006]
["2025-11-19T15:38:28.000000000",6663.2,6380.0,279.9,284.2,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,50554.60000000001,0.0,-54878.11520000008]
["2025-11-19T15:38:41.000000000",6661.03,6685.0,0.45,0.5,0.068,0.008,946,62028,23.8,24.4,-0.932,0.008,508,5099,1163.2,52167.3,23340.24912,-128857.62535]
["2025-11-19T15:38:53.000000000",6661.33,6465.0,195.8,197.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4149,0.0,52167.3,0.0,-128863.42885000013]
["2025-11-19T15:39:06.000000000",6662.05,6770.0,0.0,0.05,0.002,0.0,2107,4349,106.9,107.9,-0.998,0.0,1028,47,0.0,51789.9,0.0,-125226.55384999991]
["2025-11-19T15:39:19.000000000",6658.28,6385.0,272.2,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,51436.100000000006,0.0,-104288.63964000005]
["2025-11-19T15:39:19.000000000",6658.28,6895.0,0.0,0.05,0.001,0.0,635,41,228.1,242.5,-0.999,0.0,6,0,0.0,51436.100000000006,0.0,-104288.63964000005]
["2025-11-19T15:39:45.000000000",6656.11,6595.0,60.3,61.1,0.996,0.0,202,1478,0.0,0.05,-0.004,0.0,885,46006,0.0,53094.80000000001,0.0,-321689.79630000005]
["2025-11-19T15:39:57.000000000",6654.9,6585.0,69.6,70.9,0.997,0.0,320,687,0.0,0.05,-0.003,0.0,1001,49972,0.0,54108.90000000001,0.0,-415791.49710000004]
["2025-11-19T15:39:57.000000000",6654.9,6720.0,0.0,0.05,0.003,0.0,1569,35890,64.2,65.4,-0.997,0.0,360,494,0.0,54108.90000000001,0.0,-415791.49710000004]
["2025-11-19T15:40:10.000000000",6652.92,6550.0,101.9,103.1,0.998,0.0,151,1073,0.0,0.05,-0.002,0.0,4104,43237,0.0,54108.90000000001,0.0,-415667.78868]
["2025-11-19T15:40:22.000000000",6653.56,6805.0,0.0,0.05,0.002,0.0,906,3291,151.2,152.9,-0.998,0.0,167,34,0.0,54453.6,0.0,-466387.94176000013]
["2025-11-19T15:40:35.000000000",6653.02,6635.0,18.9,19.4,0.852,0.013,788,47776,1.35,1.45,-0.143,0.013,2234,52897,3928.6000000000004,54326.5,-125063.46996,-493501.06454]
["2025-11-19T15:40:49.000000000",6650.63,6855.0,0.0,0.05,0.001,0.0,689,49,198.0,209.9,-0.999,0.0,142,50,0.0,54775.5,0.0,-562171.1032700001]
["2025-11-19T15:41:02.000000000",6651.17,6720.0,0.0,0.05,0.003,0.0,1569,35891,68.4,70.2,-0.997,0.0,360,494,0.0,55198.899999999994,0.0,-579017.6043500002]
["2025-11-19T15:41:14.000000000",6648.97,6380.0,268.6,269.9,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,55118.9,0.0,-629571.02239]
["2025-11-19T15:41:27.000000000",6649.25,6715.0,0.0,0.05,0.003,0.0,787,33115,65.3,66.3,-0.997,0.0,746,775,0.0,55118.9,0.0,-629597.5347500002]
["2025-11-19T15:41:40.000000000",6649.16,6760.0,0.0,0.05,0.002,0.0,2248,7611,110.2,111.0,-0.998,0.0,651,344,0.0,56127.9,0.0,-629469.3280399999]
["2025-11-19T15:41:40.000000000",6649.16,6810.0,0.0,0.05,0.002,0.0,3597,2824,160.2,161.0,-0.998,0.0,173,56,0.0,56127.9,0.0,-629469.3280399999]
["2025-11-19T15:41:53.000000000",6650.07,6890.0,0.0,0.05,0.001,0.0,1213,19,232.7,247.0,-0.999,0.0,33,2,0.0,55693.600000000006,0.0,-601698.3336]
["2025-11-19T15:42:06.000000000",6650.7,6900.0,0.0,0.05,0.001,0.0,21823,26,242.6,257.2,-0.999,0.0,93,0,0.0,55640.9,0.0,-607348.5747000001]
["2025-11-19T15:42:32.000000000",6649.68,6370.0,278.8,280.5,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,56274.2,0.0,-605479.9627200002]
["2025-11-19T15:42:45.000000000",6648.66,6380.0,267.5,269.4,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,56274.2,0.0,-605387.0876400002]
["2025-11-19T15:42:45.000000000",6648.66,6725.0,0.0,0.05,0.003,0.0,1290,25718,76.4,77.2,-0.997,0.0,453,855,0.0,56274.2,0.0,-605387.0876400002]
["2025-11-19T15:43:10.000000000",6646.85,6415.0,231.3,232.6,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,56208.0,0.0,-682471.9706]
["2025-11-19T15:43:10.000000000",6646.85,6810.0,0.0,0.05,0.002,0.0,3597,2824,161.8,163.6,-0.998,0.0,173,56,0.0,56208.0,0.0,-682471.9706]
["2025-11-19T15:43:23.000000000",6648.02,6940.0,0.0,0.05,0.001,0.0,2106,0,284.5,299.0,-0.999,0.0,195,4,0.0,57202.8,0.0,-726482.3295600001]
["2025-11-19T15:43:36.000000000",6648.58,6895.0,0.0,0.05,0.001,0.0,635,41,238.7,252.9,-0.999,0.0,6,0,0.0,56577.6,0.0,-654579.29532]
["2025-11-19T15:43:48.000000000",6648.03,6465.0,182.8,184.2,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4150,0.0,56736.700000000004,0.0,-673877.56095]
["2025-11-19T15:44:01.000000000",6648.15,6425.0,222.8,224.2,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,3322,1965,0.0,56736.700000000004,0.0,-673889.7247499998]
["2025-11-19T15:44:15.000000000",6648.05,6725.0,0.0,0.05,0.003,0.0,1290,25719,75.8,76.8,-0.997,0.0,453,855,0.0,56736.700000000004,0.0,-673879.5882500001]
["2025-11-19T15:44:28.000000000",6650.87,6515.0,135.5,136.6,0.998,0.0,4,149,0.0,0.05,-0.002,0.0,1221,8336,0.0,57480.8,0.0,-618145.1595400001]
["2025-11-19T15:44:28.000000000",6650.87,6860.0,0.0,0.05,0.001,0.0,1270,98,207.8,209.3,-0.999,0.0,195,40,0.0,57480.8,0.0,-618145.1595400001]
["2025-11-19T15:44:53.000000000",6652.06,6600.0,51.9,52.5,0.996,0.001,610,8227,0.0,0.05,-0.004,0.001,2923,125695,353.3,57211.2,-15386.214780000002,-585141.80584]
["2025-11-19T15:44:53.000000000",6652.06,6910.0,0.0,0.05,0.001,0.0,624,21,250.9,264.8,-0.999,0.0,14,4,0.0,57211.2,0.0,-585141.80584]
["2025-11-19T15:45:06.000000000",6649.37,6720.0,0.0,0.05,0.003,0.0,1569,35893,70.0,72.1,-0.997,0.0,360,505,0.0,56348.6,0.0,-615478.9859399999]
["2025-11-19T15:45:32.000000000",6648.84,6390.0,258.8,259.8,0.999,0.0,29,33,0.0,0.05,-0.001,0.0,1155,1194,0.0,57024.100000000006,0.0,-657337.5666]
["2025-11-19T15:45:32.000000000",6648.84,6770.0,0.0,0.05,0.002,0.0,2107,4349,120.1,121.1,-0.998,0.0,1028,47,0.0,57024.100000000006,0.0,-657337.5666]
["2025-11-19T15:45:44.000000000",6646.72,6765.0,0.0,0.05,0.002,0.0,483,4193,118.0,118.8,-0.998,0.0,205,73,0.0,56861.00000000001,0.0,-659979.41568]
["2025-11-19T15:45:57.000000000",6644.48,6815.0,0.0,0.05,0.002,0.0,1685,2145,170.2,172.1,-0.998,0.0,568,67,0.0,57439.3,0.0,-787350.9465600002]
["2025-11-19T15:46:10.000000000",6641.73,6845.0,0.0,0.05,0.001,0.0,982,375,202.2,204.4,-0.999,0.0,113,36,0.0,57452.90000000001,0.0,-849696.44409]
["2025-11-19T15:46:22.000000000",6641.81,6900.0,0.0,0.05,0.001,0.0,21823,26,250.1,265.2,-0.999,0.0,93,0,0.0,57419.6,0.0,-888621.0435199998]
["2025-11-19T15:46:35.000000000",6643.01,6370.0,272.4,274.3,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,57419.6,0.0,-888781.5939199999]
["2025-11-19T15:46:48.000000000",6644.48,6430.0,213.8,215.1,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,732,1650,0.0,57488.600000000006,0.0,-855463.5110399999]
["2025-11-19T15:47:01.000000000",6644.65,6730.0,0.0,0.05,0.003,0.0,1810,23660,83.9,85.1,-0.997,0.0,1398,385,0.0,58703.49999999999,0.0,-801324.85605]
["2025-11-19T15:47:14.000000000",6643.83,6415.0,227.1,229.1,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,57938.200000000004,0.0,-854715.4418400002]
["2025-11-19T15:47:14.000000000",6643.83,6860.0,0.0,0.05,0.001,0.0,1270,98,215.2,222.6,-0.999,0.0,195,40,0.0,57938.200000000004,0.0,-854715.4418400002]
["2025-11-19T15:47:26.000000000",6642.02,6940.0,0.0,0.05,0.001,0.0,2106,0,290.8,304.5,-0.999,0.0,195,4,0.0,57624.899999999994,0.0,-900890.3827000001]
["2025-11-19T15:47:53.000000000",6643.69,6345.0,297.8,299.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,58632.600000000006,0.0,-898505.92298]
["2025-11-19T15:48:06.000000000",6642.76,6425.0,216.6,218.3,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,3322,1965,0.0,59405.5,0.0,-898081.2237200001]
["2025-11-19T15:48:19.000000000",6642.82,6430.0,212.4,213.8,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,732,1650,0.0,59138.9,0.0,-907973.8516999999]
["2025-11-19T15:48:19.000000000",6642.82,6775.0,0.0,0.05,0.002,0.0,2848,4814,131.3,132.3,-0.998,0.0,310,125,0.0,59138.9,0.0,-907973.8516999999]
["2025-11-19T15:48:45.000000000",6643.47,6470.0,172.9,174.3,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,1582,4710,0.0,58849.6,0.0,-956832.4102200001]
["2025-11-19T15:48:45.000000000",6643.47,6860.0,0.0,0.05,0.001,0.0,1270,98,216.0,217.4,-0.999,0.0,195,40,0.0,58849.6,0.0,-956832.4102200001]
["2025-11-19T15:48:57.000000000",6642.74,6595.0,46.7,47.6,0.996,0.001,202,1479,0.0,0.05,-0.004,0.001,885,46192,108.7,59491.8,-4536.99142,-907557.70976]
["2025-11-19T15:49:23.000000000",6639.06,6340.0,298.1,299.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,334,403,0.0,57955.899999999994,0.0,-1011228.4238999998]
["2025-11-19T15:49:23.000000000",6639.06,6675.0,0.0,0.05,0.013,0.002,1208,71812,35.8,36.5,-0.987,0.002,1332,17014,508.0,57955.899999999994,-1646.4868800000017,-1011228.4238999998]
["2025-11-19T15:49:36.000000000",6638.39,6435.0,202.2,203.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,2699,1687,0.0,57880.30000000001,0.0,-1028996.9187299997]
["2025-11-19T15:49:49.000000000",6636.75,6770.0,0.0,0.05,0.002,0.0,2107,4349,132.8,133.7,-0.998,0.0,1028,52,0.0,58173.799999999996,0.0,-1071582.9285000004]
["2025-11-19T15:50:02.000000000",6635.8,6720.0,0.0,0.05,0.003,0.0,1569,35901,78.8,86.9,-0.997,0.0,360,509,0.0,57493.0,0.0,-1088748.9775999996]
["2025-11-19T15:50:02.000000000",6635.8,6865.0,0.0,0.05,0.001,0.0,888,29,218.0,242.0,-0.999,0.0,104,1,0.0,57493.0,0.0,-1088748.9775999996]
["2025-11-19T15:50:15.000000000",6639.7,6845.0,0.0,0.05,0.001,0.0,982,375,204.5,205.8,-0.999,0.0,113,36,0.0,59465.3,0.0,-1054205.0880999998]
["2025-11-19T15:50:40.000000000",6643.67,6355.0,288.1,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,61153.20000000001,0.0,-997015.5569]
["2025-11-19T15:50:40.000000000",6643.67,6935.0,0.0,0.05,0.001,0.0,305,10,290.8,291.9,-0.999,0.0,5,2,0.0,61153.20000000001,0.0,-997015.5569]
["2025-11-19T15:51:06.000000000",6642.43,6440.0,202.3,203.4,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,4950,2062,0.0,61339.40000000001,0.0,-1039580.1495799999]
["2025-11-19T15:51:06.000000000",6642.43,6785.0,0.0,0.05,0.002,0.0,519,4212,141.7,142.6,-0.998,0.0,368,82,0.0,61339.40000000001,0.0,-1039580.1495799999]
["2025-11-19T15:51:32.000000000",6643.64,6380.0,263.4,264.4,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,63064.2,0.0,-1033378.3401599998]
["2025-11-19T15:51:32.000000000",6643.64,6870.0,0.0,0.05,0.001,0.0,1568,37,225.6,226.6,-0.999,0.0,84,34,0.0,63064.2,0.0,-1033378.3401599998]
["2025-11-19T15:51:45.000000000",6643.55,6905.0,0.0,0.05,0.001,0.0,790,0,261.0,262.1,-0.999,0.0,18,12,0.0,63058.80000000001,0.0,-1013566.5622000003]
["2025-11-19T15:52:11.000000000",6647.12,6360.0,286.4,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,63934.6,0.0,-926342.6431999998]
["2025-11-19T15:52:11.000000000",6647.12,6435.0,211.2,212.7,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,2699,1687,0.0,63934.6,0.0,-926342.6431999998]
["2025-11-19T15:52:24.000000000",6647.25,6490.0,156.3,157.5,0.998,0.0,3,6,0.0,0.05,-0.002,0.0,1453,5628,0.0,64414.5,0.0,-878267.9062500001]
["2025-11-19T15:52:37.000000000",6646.73,6790.0,0.0,0.05,0.002,0.0,992,3971,142.9,144.0,-0.998,0.0,194,92,0.0,65220.399999999994,0.0,-895460.75906]
["2025-11-19T15:52:49.000000000",6646.59,6480.0,165.8,166.9,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6219,0.0,66012.9,0.0,-928934.0649900003]
["2025-11-19T15:52:49.000000000",6646.59,6920.0,0.0,0.05,0.001,0.0,725,6,273.1,274.2,-0.999,0.0,46,19,0.0,66012.9,0.0,-928934.0649900003]
["2025-11-19T15:53:15.000000000",6648.61,6565.0,82.8,83.7,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24779,0.0,66114.09999999999,0.0,-895374.95731]
["2025-11-19T15:53:28.000000000",6647.92,6405.0,242.4,243.5,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1343,0.0,66574.49999999999,0.0,-933281.5450399999]
["2025-11-19T15:53:28.000000000",6647.92,6690.0,0.0,0.05,0.005,0.001,1522,67885,41.8,42.5,-0.995,0.001,433,3837,195.5,66574.49999999999,7239.584879999999,-933281.5450399999]
["2025-11-19T15:53:54.000000000",6647.77,6455.0,191.8,192.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,66466.09999999999,0.0,-927756.1334299998]
["2025-11-19T15:53:54.000000000",6647.77,6835.0,0.0,0.05,0.001,0.0,565,264,187.3,188.2,-0.999,0.0,83,47,0.0,66466.09999999999,0.0,-927756.1334299998]
["2025-11-19T15:54:07.000000000",6645.75,6735.0,0.0,0.05,0.003,0.0,1203,15962,88.9,89.9,-0.997,0.0,597,361,0.0,66919.39999999998,0.0,-1029134.262]
["2025-11-19T15:54:20.000000000",6644.76,6880.0,0.0,0.05,0.001,0.0,1128,37,235.4,236.8,-0.999,0.0,56,4,0.0,69326.0,0.0,-1166394.5913599997]
["2025-11-19T15:54:33.000000000",6646.18,6820.0,0.0,0.05,0.002,0.0,1690,1035,173.4,174.6,-0.998,0.0,328,39,0.0,69326.0,0.0,-1166643.8524800004]
["2025-11-19T15:54:58.000000000",6645.62,6370.0,274.8,276.3,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,68910.49999999999,0.0,-1028908.1165000001]
["2025-11-19T15:54:58.000000000",6645.62,6905.0,0.0,0.05,0.001,0.0,790,0,252.1,260.2,-0.999,0.0,18,12,0.0,68910.49999999999,0.0,-1028908.1165000001]
["2025-11-19T15:55:11.000000000",6648.5,6500.0,147.0,148.6,0.998,0.0,94,115,0.0,0.05,-0.002,0.0,3639,13109,0.0,69835.49999999999,0.0,-988332.7675000001]
["2025-11-19T15:55:23.000000000",6649.52,6800.0,0.0,0.05,0.002,0.0,3337,3980,149.3,154.3,-0.998,0.0,1063,174,0.0,70953.4,0.0,-1050757.1504000002]
["2025-11-19T15:55:36.000000000",6648.23,6390.0,257.8,259.2,0.999,0.0,29,33,0.0,0.05,-0.001,0.0,1155,1194,0.0,70869.19999999998,0.0,-1002340.3406399998]
["2025-11-19T15:55:36.000000000",6648.23,6930.0,0.0,0.05,0.001,0.0,509,3,280.8,282.3,-0.999,0.0,20,3,0.0,70869.19999999998,0.0,-1002340.3406399998]
["2025-11-19T15:56:02.000000000",6647.04,6475.0,171.4,172.5,0.999,0.0,86,6,0.0,0.05,-0.001,0.0,1659,4784,0.0,70928.79999999997,0.0,-900049.09824]
["2025-11-19T15:56:15.000000000",6647.4,6415.0,231.5,233.0,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,73560.3,0.0,-1102597.5905999998]
["2025-11-19T15:56:28.000000000",6647.61,6400.0,246.6,247.6,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,75407.09999999999,0.0,-1145070.7653300003]
["2025-11-19T15:56:41.000000000",6647.18,6500.0,146.6,147.7,0.998,0.0,94,115,0.0,0.05,-0.002,0.0,3639,13110,0.0,76751.39999999998,0.0,-1238834.9366000001]
["2025-11-19T15:56:41.000000000",6647.18,6845.0,0.0,0.05,0.001,0.0,982,375,197.5,198.6,-0.999,0.0,113,36,0.0,76751.39999999998,0.0,-1238834.9366000001]
["2025-11-19T15:57:07.000000000",6645.17,6445.0,198.4,200.7,0.999,0.0,42,29,0.0,0.05,-0.001,0.0,625,1483,0.0,74360.0,0.0,-1270569.7943400003]
["2025-11-19T15:57:07.000000000",6645.17,6930.0,0.0,0.05,0.001,0.0,509,3,284.3,287.0,-0.999,0.0,20,3,0.0,74360.0,0.0,-1270569.7943400003]
["2025-11-19T15:57:19.000000000",6644.44,6565.0,77.7,79.9,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24779,0.0,75284.7,0.0,-1399259.2640399998]
["2025-11-19T15:57:32.000000000",6643.4,6455.0,187.5,189.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,71519.5,0.0,-1370872.2333999998]
["2025-11-19T15:57:45.000000000",6642.45,6650.0,0.25,0.35,0.123,0.033,2354,116080,7.4,8.2,-0.877,0.033,3334,51227,18770.4,72009.4,-214816.833,-1353598.4610000004]
["2025-11-19T15:57:58.000000000",6641.96,6505.0,136.0,138.1,0.998,0.0,6,16,0.0,0.05,-0.002,0.0,645,6728,0.0,69943.09999999999,0.0,-1311979.7168400001]
["2025-11-19T15:57:58.000000000",6641.96,6885.0,0.0,0.05,0.001,0.0,425,119,242.3,243.5,-0.999,0.0,79,29,0.0,69943.09999999999,0.0,-1311979.7168400001]
["2025-11-19T15:58:24.000000000",6641.85,6695.0,0.0,0.05,0.004,0.001,622,36809,52.1,54.2,-0.996,0.001,755,1706,137.7,70283.20000000001,-883.3660500000001,-1472604.4146]
["2025-11-19T15:58:24.000000000",6641.85,6935.0,0.0,0.05,0.001,0.0,305,10,291.9,294.7,-0.999,0.0,5,2,0.0,70283.20000000001,0.0,-1472604.4146]
["2025-11-19T15:58:36.000000000",6643.54,6820.0,0.0,0.05,0.001,0.0,1690,1035,174.9,178.1,-0.999,0.0,328,39,0.0,68987.50000000001,0.0,-1314032.42014]
["2025-11-19T15:59:02.000000000",6642.21,6420.0,220.5,225.7,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,1517,1950,0.0,69574.40000000001,0.0,-1333197.8223599996]
["2025-11-19T15:59:02.000000000",6642.21,6905.0,0.0,0.05,0.001,0.0,790,0,254.8,269.7,-0.999,0.0,18,12,0.0,69574.40000000001,0.0,-1333197.8223599996]
["2025-11-19T15:59:27.000000000",6641.09,6505.0,134.4,139.1,0.998,0.0,6,16,0.0,0.05,-0.002,0.0,645,6728,0.0,71688.2,0.0,-1251885.3115400001]
["2025-11-19T15:59:27.000000000",6641.09,6850.0,0.0,0.05,0.001,0.0,3079,356,205.9,210.7,-0.999,0.0,983,73,0.0,71688.2,0.0,-1251885.3115400001]
["2025-11-19T15:59:52.000000000",6641.28,6350.0,284.1,292.7,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,67131.09999999999,0.0,-1349262.36864]
["2025-11-19T15:59:52.000000000",6641.28,6935.0,0.0,0.05,0.001,0.0,305,10,292.5,302.0,-0.999,0.0,5,2,0.0,67131.09999999999,0.0,-1349262.36864]
["2025-11-19T16:00:07.000000000",6642.18,6475.0,160.4,173.1,0.998,0.0,86,6,0.0,0.05,-0.002,0.0,1659,4784,0.0,72849.6,0.0,-1108327.4391599996]
["2025-11-19T16:00:20.000000000",6642.2,6465.0,171.0,183.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4174,0.0,65649.9,0.0,-1256219.3594000002]
["2025-11-19T16:00:33.000000000",6642.19,6400.0,234.0,251.0,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:00:46.000000000",6642.2,6550.0,88.2,93.5,0.997,0.0,151,1087,0.0,0.05,-0.003,0.0,4104,43300,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6485.0,151.0,163.4,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3937,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6845.0,0.0,0.05,0.001,0.0,982,375,196.8,209.0,-0.999,0.0,113,36,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6850.0,0.0,0.05,0.001,0.0,3079,356,201.8,214.0,-0.999,0.0,983,73,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6855.0,0.0,0.05,0.001,0.0,689,51,206.6,218.9,-0.999,0.0,142,50,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6860.0,0.0,0.05,0.001,0.0,1270,98,210.9,226.6,-0.999,0.0,195,41,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6865.0,0.0,0.05,0.001,0.0,888,29,213.7,232.9,-0.999,0.0,104,1,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6870.0,0.0,0.05,0.001,0.0,1568,37,219.0,237.1,-0.999,0.0,84,34,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6875.0,0.0,0.05,0.001,0.0,2265,93,224.0,242.1,-0.999,0.0,87,10,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6880.0,0.0,0.05,0.001,0.0,1128,37,229.0,247.1,-0.999,0.0,56,4,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6885.0,0.0,0.05,0.001,0.0,425,119,234.0,252.1,-0.999,0.0,79,29,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6890.0,0.0,0.05,0.001,0.0,1213,19,239.0,257.1,-0.999,0.0,33,2,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6895.0,0.0,0.05,0.001,0.0,635,44,244.0,262.1,-0.999,0.0,6,0,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6900.0,0.0,0.05,0.001,0.0,21823,26,249.1,267.4,-0.999,0.0,93,0,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6905.0,0.0,0.05,0.001,0.0,790,0,260.9,264.5,-0.999,0.0,18,12,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6910.0,0.0,0.05,0.001,0.0,624,21,266.1,269.3,-0.999,0.0,14,4,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6915.0,0.0,0.05,0.001,0.0,608,21,270.9,274.5,-0.999,0.0,36,30,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6920.0,0.0,0.05,0.001,0.0,725,6,276.1,279.3,-0.999,0.0,46,19,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6925.0,0.0,0.05,0.001,0.0,884,8,280.9,284.5,-0.999,0.0,12,5,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6930.0,0.0,0.05,0.001,0.0,509,3,279.0,297.1,-0.999,0.0,20,3,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6935.0,0.0,0.05,0.001,0.0,305,10,284.0,302.1,-0.999,0.0,5,2,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:00:58.000000000",6642.2,6940.0,0.0,0.05,0.001,0.0,2106,1,289.0,307.1,-0.999,0.0,195,4,0.0,65417.2,0.0,-1254685.0112000003]
["2025-11-19T16:01:11.000000000",6642.2,6345.0,287.9,306.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6350.0,284.0,301.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6355.0,277.9,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6360.0,280.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6365.0,275.5,279.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,817,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6370.0,270.6,273.9,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6375.0,265.5,269.1,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,912,1105,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6380.0,252.9,271.0,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6385.0,247.9,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6390.0,242.9,261.0,0.999,0.0,29,33,0.0,0.05,-0.001,0.0,1155,1194,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6395.0,237.9,256.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6400.0,234.0,251.0,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6405.0,227.9,246.0,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1343,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6410.0,222.9,241.0,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1568,1712,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6415.0,219.3,236.0,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6420.0,214.3,231.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,1517,1950,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6425.0,210.0,223.5,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,3322,1966,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6430.0,206.1,218.4,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,732,1651,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6435.0,201.1,213.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,2699,1687,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6440.0,200.6,203.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,4950,2062,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6445.0,195.5,199.1,0.999,0.0,42,29,0.0,0.05,-0.001,0.0,625,1483,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6450.0,185.4,198.1,0.999,0.0,16,26,0.0,0.05,-0.001,0.0,6919,3451,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6455.0,181.0,193.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6460.0,176.0,188.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,916,3437,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6465.0,171.0,183.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4174,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6470.0,166.0,178.8,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,1582,4710,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6475.0,160.4,173.1,0.998,0.0,86,6,0.0,0.05,-0.002,0.0,1659,4784,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6480.0,156.0,168.4,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6219,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6485.0,151.0,163.4,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3937,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6490.0,146.0,158.4,0.998,0.0,3,7,0.0,0.05,-0.002,0.0,1453,5629,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6495.0,141.0,148.5,0.998,0.0,7,194,0.0,0.05,-0.002,0.0,705,4719,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6500.0,135.4,144.2,0.998,0.0,94,115,0.0,0.05,-0.002,0.0,3639,13111,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6505.0,131.1,138.5,0.998,0.0,6,16,0.0,0.05,-0.002,0.0,645,6737,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6510.0,126.1,138.8,0.998,0.0,82,77,0.0,0.05,-0.002,0.0,875,9010,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6515.0,121.1,129.2,0.998,0.0,4,151,0.0,0.05,-0.002,0.0,1221,8343,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6520.0,116.1,124.2,0.998,0.0,151,458,0.0,0.05,-0.002,0.0,1687,11879,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6525.0,111.6,119.2,0.998,0.0,3,18,0.0,0.05,-0.002,0.0,1021,12549,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6530.0,108.0,114.2,0.998,0.0,9,28,0.0,0.05,-0.002,0.0,1069,13985,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6535.0,103.2,109.2,0.998,0.0,24,118,0.0,0.05,-0.002,0.0,719,20381,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6540.0,98.2,104.2,0.998,0.0,48,96,0.0,0.05,-0.002,0.0,1208,20314,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6545.0,96.2,98.5,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20265,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6550.0,88.2,93.5,0.997,0.0,151,1087,0.0,0.05,-0.003,0.0,4104,43300,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6555.0,83.2,90.8,0.997,0.0,43,150,0.0,0.05,-0.003,0.0,577,21876,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6560.0,78.2,85.8,0.997,0.0,22,769,0.0,0.05,-0.003,0.0,1472,32996,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6565.0,73.2,80.8,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24780,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6570.0,68.2,74.2,0.997,0.0,189,674,0.0,0.05,-0.003,0.0,1776,39630,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6575.0,66.2,69.2,0.997,0.0,176,470,0.0,0.05,-0.003,0.0,1491,44309,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6580.0,58.2,65.8,0.996,0.0,107,552,0.0,0.05,-0.004,0.0,2063,59971,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6585.0,53.2,59.2,0.996,0.001,320,702,0.0,0.05,-0.004,0.001,1001,50100,132.10000000000002,65700.59999999999,-4523.338200000001,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6590.0,51.2,53.8,0.996,0.001,139,1962,0.0,0.05,-0.004,0.001,1085,53700,122.39999999999999,65700.59999999999,-6283.5212,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6595.0,46.2,48.8,0.996,0.001,202,1505,0.0,0.05,-0.004,0.001,885,46438,108.7,65700.59999999999,-4536.622600000001,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6600.0,41.3,43.7,0.995,0.001,610,8261,0.0,0.05,-0.005,0.001,2923,126332,353.3,65700.59999999999,-15363.4086,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6605.0,36.2,38.4,0.995,0.001,249,5504,0.0,0.05,-0.005,0.001,1049,64066,129.8,65700.59999999999,-5313.76,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6610.0,31.2,33.3,0.994,0.001,447,11149,0.0,0.05,-0.006,0.001,1452,77296,189.9,65700.59999999999,-6675.410999999999,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6615.0,26.4,28.7,0.993,0.002,448,14442,0.0,0.05,-0.007,0.002,1281,68965,345.79999999999995,65700.59999999999,-11065.905200000001,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6620.0,21.6,23.8,0.992,0.002,1074,24293,0.0,0.05,-0.008,0.002,1539,93588,522.6,65700.59999999999,-6177.245999999997,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6625.0,16.7,18.7,0.99,0.004,734,32680,0.0,0.05,-0.01,0.004,2360,77993,1237.6,65700.59999999999,-43200.8688,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6630.0,11.7,13.8,0.987,0.006,901,49476,0.0,0.05,-0.013,0.006,934,89052,1101.0,65700.59999999999,-1315.1556000000026,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6635.0,6.8,8.4,0.98,0.014,788,49594,0.0,0.05,-0.02,0.014,2234,65534,4230.8,65700.59999999999,-134464.6968,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6640.0,2.0,3.0,0.904,0.103,1048,72774,0.05,0.1,-0.096,0.103,1279,62143,23968.1,65700.59999999999,-158037.86460000006,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6645.0,0.05,0.15,0.097,0.079,622,67092,2.45,2.9,-0.903,0.079,2212,46203,22388.6,65700.59999999999,-834326.7419999999,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6650.0,0.0,0.05,0.018,0.012,2354,118788,7.1,8.1,-0.982,0.012,3334,51603,6825.6,65700.59999999999,-78112.27200000001,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6655.0,0.0,0.05,0.013,0.006,861,76903,11.7,13.7,-0.987,0.006,809,21706,1002.0,65700.59999999999,2072.3664000000017,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6660.0,0.0,0.05,0.01,0.003,1432,109904,16.6,18.8,-0.99,0.003,1040,23391,741.6,65700.59999999999,7811.227200000001,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6665.0,0.0,0.05,0.008,0.002,862,63505,21.2,23.8,-0.992,0.002,863,14477,345.0,65700.59999999999,-13.284400000000012,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6670.0,0.0,0.05,0.007,0.002,1109,84574,26.3,28.8,-0.993,0.002,799,17005,381.59999999999997,65700.59999999999,4118.163999999999,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6675.0,0.0,0.05,0.006,0.001,1208,72786,31.8,33.8,-0.994,0.001,1332,17189,254.0,65700.59999999999,-823.6328000000008,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6680.0,0.0,0.05,0.005,0.001,2113,88275,36.6,38.8,-0.995,0.001,622,11831,273.5,65700.59999999999,9903.5202,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6685.0,0.0,0.05,0.005,0.001,946,64201,41.2,43.8,-0.995,0.001,508,5163,145.4,65700.59999999999,2909.2836000000007,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6690.0,0.0,0.05,0.004,0.001,1522,67974,46.5,48.7,-0.996,0.001,433,3852,195.5,65700.59999999999,7233.355799999999,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6695.0,0.0,0.05,0.004,0.001,622,36809,50.8,56.8,-0.996,0.001,755,1706,137.7,65700.59999999999,-883.4126000000001,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6700.0,0.0,0.05,0.004,0.001,3730,88659,54.2,61.8,-0.996,0.001,1950,3415,568.0,65700.59999999999,11823.115999999998,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6705.0,0.0,0.05,0.004,0.0,521,37602,59.2,66.8,-0.996,0.0,368,972,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6710.0,0.0,0.05,0.003,0.0,836,35978,65.8,71.8,-0.997,0.0,838,1067,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6715.0,0.0,0.05,0.003,0.0,787,33138,71.5,76.8,-0.997,0.0,746,789,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6720.0,0.0,0.05,0.003,0.0,1569,35904,75.8,81.8,-0.997,0.0,360,510,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6725.0,0.0,0.05,0.003,0.0,1290,25726,80.8,86.8,-0.997,0.0,453,865,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6730.0,0.0,0.05,0.003,0.0,1810,23666,85.8,91.8,-0.997,0.0,1398,393,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6735.0,0.0,0.05,0.003,0.0,1203,15964,90.8,96.8,-0.997,0.0,597,361,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6740.0,0.0,0.05,0.002,0.0,1963,15817,95.8,102.4,-0.998,0.0,576,553,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6745.0,0.0,0.05,0.002,0.0,1016,10422,101.5,105.8,-0.998,0.0,423,162,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6750.0,0.0,0.05,0.002,0.0,6142,14751,104.8,112.4,-0.998,0.0,1716,716,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6755.0,0.0,0.05,0.002,0.0,1088,6777,110.8,117.6,-0.998,0.0,218,76,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6760.0,0.0,0.05,0.002,0.0,2248,7616,115.8,123.3,-0.998,0.0,651,369,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6765.0,0.0,0.05,0.002,0.0,483,4193,121.5,129.9,-0.998,0.0,205,73,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6770.0,0.0,0.05,0.002,0.0,2107,4349,125.8,134.5,-0.998,0.0,1028,55,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6775.0,0.0,0.05,0.002,0.0,2848,4824,130.8,139.9,-0.998,0.0,310,128,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6780.0,0.0,0.05,0.002,0.0,2203,5303,136.5,144.6,-0.998,0.0,543,129,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6785.0,0.0,0.05,0.002,0.0,519,4244,141.5,149.9,-0.998,0.0,368,82,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6790.0,0.0,0.05,0.002,0.0,992,3978,145.8,154.0,-0.998,0.0,194,92,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6795.0,0.0,0.05,0.002,0.0,629,3340,146.6,159.6,-0.998,0.0,560,95,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6800.0,0.0,0.05,0.002,0.0,3337,3980,151.6,164.9,-0.998,0.0,1063,174,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6805.0,0.0,0.05,0.002,0.0,906,3291,156.6,169.0,-0.998,0.0,167,37,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6810.0,0.0,0.05,0.002,0.0,3597,2827,161.6,173.9,-0.998,0.0,173,66,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6815.0,0.0,0.05,0.002,0.0,1685,2146,166.6,178.9,-0.998,0.0,568,73,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6820.0,0.0,0.05,0.001,0.0,1690,1035,171.6,183.9,-0.999,0.0,328,39,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6825.0,0.0,0.05,0.001,0.0,14770,1803,176.6,188.9,-0.999,0.0,351,30,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6830.0,0.0,0.05,0.001,0.0,1394,805,181.9,194.0,-0.999,0.0,119,45,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6835.0,0.0,0.05,0.001,0.0,565,264,186.8,199.0,-0.999,0.0,83,47,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6840.0,0.0,0.05,0.001,0.0,4957,844,191.9,204.0,-0.999,0.0,386,52,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6845.0,0.0,0.05,0.001,0.0,982,375,196.8,209.0,-0.999,0.0,113,36,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6850.0,0.0,0.05,0.001,0.0,3079,356,201.8,214.0,-0.999,0.0,983,73,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6855.0,0.0,0.05,0.001,0.0,689,51,206.6,218.9,-0.999,0.0,142,50,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6860.0,0.0,0.05,0.001,0.0,1270,98,210.9,226.6,-0.999,0.0,195,41,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6865.0,0.0,0.05,0.001,0.0,888,29,213.7,232.9,-0.999,0.0,104,1,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6870.0,0.0,0.05,0.001,0.0,1568,37,219.0,237.1,-0.999,0.0,84,34,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6875.0,0.0,0.05,0.001,0.0,2265,93,224.0,242.1,-0.999,0.0,87,10,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6880.0,0.0,0.05,0.001,0.0,1128,37,229.0,247.1,-0.999,0.0,56,4,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6885.0,0.0,0.05,0.001,0.0,425,119,234.0,252.1,-0.999,0.0,79,29,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6890.0,0.0,0.05,0.001,0.0,1213,19,239.0,257.1,-0.999,0.0,33,2,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6895.0,0.0,0.05,0.001,0.0,635,44,244.0,262.1,-0.999,0.0,6,0,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6900.0,0.0,0.05,0.001,0.0,21823,26,249.1,267.4,-0.999,0.0,93,0,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6905.0,0.0,0.05,0.001,0.0,790,0,260.9,264.5,-0.999,0.0,18,12,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6910.0,0.0,0.05,0.001,0.0,624,21,266.1,269.3,-0.999,0.0,14,4,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6915.0,0.0,0.05,0.001,0.0,608,21,270.9,274.5,-0.999,0.0,36,30,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6920.0,0.0,0.05,0.001,0.0,725,6,276.1,279.3,-0.999,0.0,46,19,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6925.0,0.0,0.05,0.001,0.0,884,8,280.9,284.5,-0.999,0.0,12,5,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6930.0,0.0,0.05,0.001,0.0,509,3,279.0,297.1,-0.999,0.0,20,3,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6935.0,0.0,0.05,0.001,0.0,305,10,284.0,302.1,-0.999,0.0,5,2,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:11.000000000",6642.2,6940.0,0.0,0.05,0.001,0.0,2106,1,289.0,307.1,-0.999,0.0,195,4,0.0,65700.59999999999,0.0,-1265246.1092]
["2025-11-19T16:01:24.000000000",6642.19,6345.0,287.9,306.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6350.0,284.0,301.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6355.0,277.9,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6360.0,280.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6365.0,275.5,279.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,817,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6370.0,270.6,273.9,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6375.0,265.5,269.1,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,912,1105,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6380.0,252.9,271.0,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6385.0,247.9,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6390.0,242.9,261.0,0.999,0.0,29,33,0.0,0.05,-0.001,0.0,1155,1194,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6395.0,237.9,256.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6400.0,234.0,251.0,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6405.0,227.9,246.0,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1343,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6410.0,222.9,241.0,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1568,1712,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6415.0,219.3,236.0,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6420.0,214.3,231.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,1517,1950,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6425.0,210.0,223.5,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,3322,1966,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6430.0,206.1,218.4,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,732,1651,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6435.0,201.1,213.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,2699,1687,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6440.0,200.6,203.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,4950,2062,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6445.0,195.5,199.1,0.999,0.0,42,29,0.0,0.05,-0.001,0.0,625,1483,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6450.0,185.4,198.1,0.999,0.0,16,26,0.0,0.05,-0.001,0.0,6919,3451,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6455.0,181.0,193.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6460.0,176.0,188.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,916,3437,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6465.0,171.0,183.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4174,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6470.0,166.0,178.8,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,1582,4710,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6475.0,160.4,173.1,0.998,0.0,86,6,0.0,0.05,-0.002,0.0,1659,4784,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6480.0,156.0,168.4,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6219,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6485.0,151.0,163.4,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3937,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6490.0,146.0,158.4,0.998,0.0,3,7,0.0,0.05,-0.002,0.0,1453,5629,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6495.0,141.0,148.5,0.998,0.0,7,194,0.0,0.05,-0.002,0.0,705,4719,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6500.0,135.4,144.2,0.998,0.0,94,115,0.0,0.05,-0.002,0.0,3639,13111,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6505.0,131.1,138.5,0.998,0.0,6,16,0.0,0.05,-0.002,0.0,645,6737,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6510.0,126.1,138.8,0.998,0.0,82,77,0.0,0.05,-0.002,0.0,875,9010,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6515.0,121.1,129.2,0.998,0.0,4,151,0.0,0.05,-0.002,0.0,1221,8343,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6520.0,116.1,124.2,0.998,0.0,151,458,0.0,0.05,-0.002,0.0,1687,11879,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6525.0,111.6,119.2,0.998,0.0,3,18,0.0,0.05,-0.002,0.0,1021,12549,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6530.0,108.0,114.2,0.998,0.0,9,28,0.0,0.05,-0.002,0.0,1069,13985,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6535.0,103.2,109.2,0.998,0.0,24,118,0.0,0.05,-0.002,0.0,719,20381,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6540.0,98.2,104.2,0.998,0.0,48,96,0.0,0.05,-0.002,0.0,1208,20314,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6545.0,96.2,98.5,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20265,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6550.0,88.2,93.5,0.997,0.0,151,1087,0.0,0.05,-0.003,0.0,4104,43300,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6555.0,83.2,90.8,0.997,0.0,43,150,0.0,0.05,-0.003,0.0,577,21876,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6560.0,78.2,85.8,0.997,0.0,22,769,0.0,0.05,-0.003,0.0,1472,32996,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6565.0,73.2,80.8,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24780,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6570.0,68.2,74.2,0.997,0.0,189,674,0.0,0.05,-0.003,0.0,1776,39630,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6575.0,66.2,69.2,0.997,0.0,176,470,0.0,0.05,-0.003,0.0,1491,44309,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6580.0,58.2,65.8,0.996,0.0,107,552,0.0,0.05,-0.004,0.0,2063,59971,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6585.0,53.2,59.2,0.996,0.001,320,702,0.0,0.05,-0.004,0.001,1001,50100,132.10000000000002,65700.59999999999,-4523.33139,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6590.0,51.2,53.8,0.996,0.001,139,1962,0.0,0.05,-0.004,0.001,1085,53700,122.39999999999999,65700.59999999999,-6283.511739999999,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6595.0,46.2,48.8,0.996,0.001,202,1505,0.0,0.05,-0.004,0.001,885,46438,108.7,65700.59999999999,-4536.61577,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6600.0,41.3,43.7,0.995,0.001,610,8261,0.0,0.05,-0.005,0.001,2923,126332,353.3,65700.59999999999,-15363.385470000001,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6605.0,36.2,38.4,0.995,0.001,249,5504,0.0,0.05,-0.005,0.001,1049,64066,129.8,65700.59999999999,-5313.7519999999995,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6610.0,31.2,33.3,0.994,0.001,447,11149,0.0,0.05,-0.006,0.001,1452,77296,189.9,65700.59999999999,-6675.400949999998,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6615.0,26.4,28.7,0.993,0.002,448,14442,0.0,0.05,-0.007,0.002,1281,68965,345.79999999999995,65700.59999999999,-11065.888539999998,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6620.0,21.6,23.8,0.992,0.002,1074,24293,0.0,0.05,-0.008,0.002,1539,93588,522.6,65700.59999999999,-6177.236699999999,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6625.0,16.7,18.7,0.99,0.004,734,32680,0.0,0.05,-0.01,0.004,2360,77993,1237.6,65700.59999999999,-43200.803759999995,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6630.0,11.7,13.8,0.987,0.006,901,49476,0.0,0.05,-0.013,0.006,934,89052,1101.0,65700.59999999999,-1315.1536200000025,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6635.0,6.8,8.4,0.98,0.014,788,49594,0.0,0.05,-0.02,0.014,2234,65534,4230.8,65700.59999999999,-134464.49436,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6640.0,2.0,3.0,0.904,0.103,1048,72774,0.05,0.1,-0.096,0.103,1279,62143,23968.1,65700.59999999999,-158037.62667000003,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6645.0,0.05,0.15,0.097,0.079,622,67092,2.45,2.9,-0.903,0.079,2212,46203,22388.6,65700.59999999999,-834325.4858999999,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6650.0,0.0,0.05,0.018,0.012,2354,118788,7.1,8.1,-0.982,0.012,3334,51603,6825.6,65700.59999999999,-78112.15440000001,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6655.0,0.0,0.05,0.013,0.006,861,76903,11.7,13.7,-0.987,0.006,809,21706,1002.0,65700.59999999999,2072.363280000002,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6660.0,0.0,0.05,0.01,0.003,1432,109904,16.6,18.8,-0.99,0.003,1040,23391,741.6,65700.59999999999,7811.215440000001,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6665.0,0.0,0.05,0.008,0.002,862,63505,21.2,23.8,-0.992,0.002,863,14477,345.0,65700.59999999999,-13.284380000000011,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6670.0,0.0,0.05,0.007,0.002,1109,84574,26.3,28.8,-0.993,0.002,799,17005,381.59999999999997,65700.59999999999,4118.157799999999,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6675.0,0.0,0.05,0.006,0.001,1208,72786,31.8,33.8,-0.994,0.001,1332,17189,254.0,65700.59999999999,-823.6315600000007,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6680.0,0.0,0.05,0.005,0.001,2113,88275,36.6,38.8,-0.995,0.001,622,11831,273.5,65700.59999999999,9903.505290000001,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6685.0,0.0,0.05,0.005,0.001,946,64201,41.2,43.8,-0.995,0.001,508,5163,145.4,65700.59999999999,2909.2792200000004,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6690.0,0.0,0.05,0.004,0.001,1522,67974,46.5,48.7,-0.996,0.001,433,3852,195.5,65700.59999999999,7233.34491,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6695.0,0.0,0.05,0.004,0.001,622,36809,50.8,56.8,-0.996,0.001,755,1706,137.7,65700.59999999999,-883.41127,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6700.0,0.0,0.05,0.004,0.001,3730,88659,54.2,61.8,-0.996,0.001,1950,3415,568.0,65700.59999999999,11823.098199999999,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6705.0,0.0,0.05,0.004,0.0,521,37602,59.2,66.8,-0.996,0.0,368,972,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6710.0,0.0,0.05,0.003,0.0,836,35978,65.8,71.8,-0.997,0.0,838,1067,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6715.0,0.0,0.05,0.003,0.0,787,33138,71.5,76.8,-0.997,0.0,746,789,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6720.0,0.0,0.05,0.003,0.0,1569,35904,75.8,81.8,-0.997,0.0,360,510,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6725.0,0.0,0.05,0.003,0.0,1290,25726,80.8,86.8,-0.997,0.0,453,865,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6730.0,0.0,0.05,0.003,0.0,1810,23666,85.8,91.8,-0.997,0.0,1398,393,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6735.0,0.0,0.05,0.003,0.0,1203,15964,90.8,96.8,-0.997,0.0,597,361,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6740.0,0.0,0.05,0.002,0.0,1963,15817,95.8,102.4,-0.998,0.0,576,553,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6745.0,0.0,0.05,0.002,0.0,1016,10422,101.5,105.8,-0.998,0.0,423,162,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6750.0,0.0,0.05,0.002,0.0,6142,14751,104.8,112.4,-0.998,0.0,1716,716,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6755.0,0.0,0.05,0.002,0.0,1088,6777,110.8,117.6,-0.998,0.0,218,76,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6760.0,0.0,0.05,0.002,0.0,2248,7616,115.8,123.3,-0.998,0.0,651,369,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6765.0,0.0,0.05,0.002,0.0,483,4193,121.5,129.9,-0.998,0.0,205,73,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6770.0,0.0,0.05,0.002,0.0,2107,4349,125.8,134.5,-0.998,0.0,1028,55,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6775.0,0.0,0.05,0.002,0.0,2848,4824,130.8,139.9,-0.998,0.0,310,128,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6780.0,0.0,0.05,0.002,0.0,2203,5303,136.5,144.6,-0.998,0.0,543,129,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6785.0,0.0,0.05,0.002,0.0,519,4244,141.5,149.9,-0.998,0.0,368,82,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6790.0,0.0,0.05,0.002,0.0,992,3978,145.8,154.0,-0.998,0.0,194,92,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6795.0,0.0,0.05,0.002,0.0,629,3340,146.6,159.6,-0.998,0.0,560,95,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6800.0,0.0,0.05,0.002,0.0,3337,3980,151.6,164.9,-0.998,0.0,1063,174,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6805.0,0.0,0.05,0.002,0.0,906,3291,156.6,169.0,-0.998,0.0,167,37,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6810.0,0.0,0.05,0.002,0.0,3597,2827,161.6,173.9,-0.998,0.0,173,66,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6815.0,0.0,0.05,0.002,0.0,1685,2146,166.6,178.9,-0.998,0.0,568,73,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6820.0,0.0,0.05,0.001,0.0,1690,1035,171.6,183.9,-0.999,0.0,328,39,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6825.0,0.0,0.05,0.001,0.0,14770,1803,176.6,188.9,-0.999,0.0,351,30,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6830.0,0.0,0.05,0.001,0.0,1394,805,181.9,194.0,-0.999,0.0,119,45,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6835.0,0.0,0.05,0.001,0.0,565,264,186.8,199.0,-0.999,0.0,83,47,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6840.0,0.0,0.05,0.001,0.0,4957,844,191.9,204.0,-0.999,0.0,386,52,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6845.0,0.0,0.05,0.001,0.0,982,375,196.8,209.0,-0.999,0.0,113,36,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6850.0,0.0,0.05,0.001,0.0,3079,356,201.8,214.0,-0.999,0.0,983,73,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6855.0,0.0,0.05,0.001,0.0,689,51,206.6,218.9,-0.999,0.0,142,50,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6860.0,0.0,0.05,0.001,0.0,1270,98,210.9,226.6,-0.999,0.0,195,41,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6865.0,0.0,0.05,0.001,0.0,888,29,213.7,232.9,-0.999,0.0,104,1,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6870.0,0.0,0.05,0.001,0.0,1568,37,219.0,237.1,-0.999,0.0,84,34,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6875.0,0.0,0.05,0.001,0.0,2265,93,224.0,242.1,-0.999,0.0,87,10,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6880.0,0.0,0.05,0.001,0.0,1128,37,229.0,247.1,-0.999,0.0,56,4,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6885.0,0.0,0.05,0.001,0.0,425,119,234.0,252.1,-0.999,0.0,79,29,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6890.0,0.0,0.05,0.001,0.0,1213,19,239.0,257.1,-0.999,0.0,33,2,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6895.0,0.0,0.05,0.001,0.0,635,44,244.0,262.1,-0.999,0.0,6,0,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6900.0,0.0,0.05,0.001,0.0,21823,26,249.1,267.4,-0.999,0.0,93,0,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6905.0,0.0,0.05,0.001,0.0,790,0,260.9,264.5,-0.999,0.0,18,12,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6910.0,0.0,0.05,0.001,0.0,624,21,266.1,269.3,-0.999,0.0,14,4,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6915.0,0.0,0.05,0.001,0.0,608,21,270.9,274.5,-0.999,0.0,36,30,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6920.0,0.0,0.05,0.001,0.0,725,6,276.1,279.3,-0.999,0.0,46,19,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6925.0,0.0,0.05,0.001,0.0,884,8,280.9,284.5,-0.999,0.0,12,5,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6930.0,0.0,0.05,0.001,0.0,509,3,279.0,297.1,-0.999,0.0,20,3,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6935.0,0.0,0.05,0.001,0.0,305,10,284.0,302.1,-0.999,0.0,5,2,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:24.000000000",6642.19,6940.0,0.0,0.05,0.001,0.0,2106,1,289.0,307.1,-0.999,0.0,195,4,0.0,65700.59999999999,0.0,-1265244.2043400004]
["2025-11-19T16:01:37.000000000",6642.19,6345.0,287.9,306.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6350.0,284.0,301.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6355.0,277.9,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6360.0,280.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6365.0,275.5,279.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,817,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6370.0,270.6,273.9,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6375.0,265.5,269.1,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,912,1105,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6380.0,252.9,271.0,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6385.0,247.9,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6390.0,242.9,261.0,0.999,0.0,29,33,0.0,0.05,-0.001,0.0,1155,1194,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6395.0,237.9,256.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6400.0,234.0,251.0,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6405.0,227.9,246.0,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1343,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6410.0,222.9,241.0,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1568,1712,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6415.0,219.3,236.0,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6420.0,214.3,231.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,1517,1950,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6425.0,210.0,223.5,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,3322,1966,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6430.0,206.1,218.4,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,732,1651,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6435.0,201.1,213.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,2699,1687,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6440.0,200.6,203.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,4950,2062,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6445.0,195.5,199.1,0.999,0.0,42,29,0.0,0.05,-0.001,0.0,625,1483,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6450.0,185.4,198.1,0.999,0.0,16,26,0.0,0.05,-0.001,0.0,6919,3451,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6455.0,181.0,193.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6460.0,176.0,188.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,916,3437,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6465.0,171.0,183.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4174,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6470.0,166.0,178.8,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,1582,4710,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6475.0,160.4,173.1,0.998,0.0,86,6,0.0,0.05,-0.002,0.0,1659,4784,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6480.0,156.0,168.4,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6219,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6485.0,151.0,163.4,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3937,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6490.0,146.0,158.4,0.998,0.0,3,7,0.0,0.05,-0.002,0.0,1453,5629,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6495.0,141.0,148.5,0.998,0.0,7,194,0.0,0.05,-0.002,0.0,705,4719,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6500.0,135.4,144.2,0.998,0.0,94,115,0.0,0.05,-0.002,0.0,3639,13111,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6505.0,131.1,138.5,0.998,0.0,6,16,0.0,0.05,-0.002,0.0,645,6737,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6510.0,126.1,138.8,0.998,0.0,82,77,0.0,0.05,-0.002,0.0,875,9010,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6515.0,121.1,129.2,0.998,0.0,4,151,0.0,0.05,-0.002,0.0,1221,8343,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6520.0,116.1,124.2,0.998,0.0,151,458,0.0,0.05,-0.002,0.0,1687,11879,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6525.0,111.6,119.2,0.998,0.0,3,18,0.0,0.05,-0.002,0.0,1021,12549,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6530.0,108.0,114.2,0.998,0.0,9,28,0.0,0.05,-0.002,0.0,1069,13985,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6535.0,103.2,109.2,0.998,0.0,24,118,0.0,0.05,-0.002,0.0,719,20381,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6540.0,98.2,104.2,0.998,0.0,48,96,0.0,0.05,-0.002,0.0,1208,20314,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6545.0,96.2,98.5,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20265,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6550.0,88.2,93.5,0.997,0.0,151,1087,0.0,0.05,-0.003,0.0,4104,43300,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6555.0,83.2,90.8,0.997,0.0,43,150,0.0,0.05,-0.003,0.0,577,21876,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6560.0,78.2,85.8,0.997,0.0,22,769,0.0,0.05,-0.003,0.0,1472,32996,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6565.0,73.2,80.8,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24780,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6570.0,68.2,74.2,0.997,0.0,189,674,0.0,0.05,-0.003,0.0,1776,39630,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6575.0,66.2,69.2,0.997,0.0,176,470,0.0,0.05,-0.003,0.0,1491,44309,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6580.0,58.2,65.8,0.996,0.0,107,552,0.0,0.05,-0.004,0.0,2063,59971,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6585.0,53.2,59.2,0.996,0.001,320,702,0.0,0.05,-0.004,0.001,1001,50100,132.10000000000002,65417.2,-4523.33139,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6590.0,51.2,53.8,0.996,0.001,139,1962,0.0,0.05,-0.004,0.001,1085,53700,122.39999999999999,65417.2,-6283.511739999999,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6595.0,46.2,48.8,0.996,0.001,202,1505,0.0,0.05,-0.004,0.001,885,46438,108.7,65417.2,-4536.61577,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6600.0,41.3,43.7,0.995,0.001,610,8261,0.0,0.05,-0.005,0.001,2923,126332,353.3,65417.2,-15363.385470000001,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6605.0,36.2,38.4,0.995,0.001,249,5504,0.0,0.05,-0.005,0.001,1049,64066,129.8,65417.2,-5313.7519999999995,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6610.0,31.2,33.3,0.994,0.001,447,11149,0.0,0.05,-0.006,0.001,1452,77296,189.9,65417.2,-6675.400949999998,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6615.0,26.4,28.7,0.993,0.002,448,14442,0.0,0.05,-0.007,0.002,1281,68965,345.79999999999995,65417.2,-11065.888539999998,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6620.0,21.6,23.8,0.992,0.002,1074,24293,0.0,0.05,-0.008,0.002,1539,93588,522.6,65417.2,-6177.236699999999,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6625.0,16.7,18.7,0.99,0.004,734,32680,0.0,0.05,-0.01,0.004,2360,77993,1237.6,65417.2,-43200.803759999995,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6630.0,11.7,13.8,0.987,0.006,901,49476,0.0,0.05,-0.013,0.006,934,89052,1101.0,65417.2,-1315.1536200000025,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6635.0,6.8,8.4,0.98,0.014,788,49594,0.0,0.05,-0.02,0.014,2234,65534,4230.8,65417.2,-134464.49436,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6640.0,2.0,3.0,0.903,0.103,1048,72774,0.05,0.1,-0.097,0.103,1279,62143,23968.1,65417.2,-158037.62667000003,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6645.0,0.05,0.15,0.097,0.078,622,67092,2.45,2.9,-0.903,0.078,2212,46203,22105.2,65417.2,-823764.4038000001,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6650.0,0.0,0.05,0.018,0.012,2354,118788,7.1,8.1,-0.982,0.012,3334,51603,6825.6,65417.2,-78112.15440000001,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6655.0,0.0,0.05,0.013,0.006,861,76903,11.7,13.7,-0.987,0.006,809,21706,1002.0,65417.2,2072.363280000002,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6660.0,0.0,0.05,0.01,0.003,1432,109904,16.6,18.8,-0.99,0.003,1040,23391,741.6,65417.2,7811.215440000001,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6665.0,0.0,0.05,0.008,0.002,862,63505,21.2,23.8,-0.992,0.002,863,14477,345.0,65417.2,-13.284380000000011,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6670.0,0.0,0.05,0.007,0.002,1109,84574,26.3,28.8,-0.993,0.002,799,17005,381.59999999999997,65417.2,4118.157799999999,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6675.0,0.0,0.05,0.006,0.001,1208,72786,31.8,33.8,-0.994,0.001,1332,17189,254.0,65417.2,-823.6315600000007,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6680.0,0.0,0.05,0.005,0.001,2113,88275,36.6,38.8,-0.995,0.001,622,11831,273.5,65417.2,9903.505290000001,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6685.0,0.0,0.05,0.005,0.001,946,64201,41.2,43.8,-0.995,0.001,508,5163,145.4,65417.2,2909.2792200000004,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6690.0,0.0,0.05,0.004,0.001,1522,67974,46.5,48.7,-0.996,0.001,433,3852,195.5,65417.2,7233.34491,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6695.0,0.0,0.05,0.004,0.001,622,36809,50.8,56.8,-0.996,0.001,755,1706,137.7,65417.2,-883.41127,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6700.0,0.0,0.05,0.004,0.001,3730,88659,54.2,61.8,-0.996,0.001,1950,3415,568.0,65417.2,11823.098199999999,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6705.0,0.0,0.05,0.004,0.0,521,37602,59.2,66.8,-0.996,0.0,368,972,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6710.0,0.0,0.05,0.003,0.0,836,35978,65.8,71.8,-0.997,0.0,838,1067,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6715.0,0.0,0.05,0.003,0.0,787,33138,71.5,76.8,-0.997,0.0,746,789,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6720.0,0.0,0.05,0.003,0.0,1569,35904,75.8,81.8,-0.997,0.0,360,510,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6725.0,0.0,0.05,0.003,0.0,1290,25726,80.8,86.8,-0.997,0.0,453,865,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6730.0,0.0,0.05,0.003,0.0,1810,23666,85.8,91.8,-0.997,0.0,1398,393,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6735.0,0.0,0.05,0.003,0.0,1203,15964,90.8,96.8,-0.997,0.0,597,361,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6740.0,0.0,0.05,0.002,0.0,1963,15817,95.8,102.4,-0.998,0.0,576,553,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6745.0,0.0,0.05,0.002,0.0,1016,10422,101.5,105.8,-0.998,0.0,423,162,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6750.0,0.0,0.05,0.002,0.0,6142,14751,104.8,112.4,-0.998,0.0,1716,716,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6755.0,0.0,0.05,0.002,0.0,1088,6777,110.8,117.6,-0.998,0.0,218,76,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6760.0,0.0,0.05,0.002,0.0,2248,7616,115.8,123.3,-0.998,0.0,651,369,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6765.0,0.0,0.05,0.002,0.0,483,4193,121.5,129.9,-0.998,0.0,205,73,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6770.0,0.0,0.05,0.002,0.0,2107,4349,125.8,134.5,-0.998,0.0,1028,55,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6775.0,0.0,0.05,0.002,0.0,2848,4824,130.8,139.9,-0.998,0.0,310,128,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6780.0,0.0,0.05,0.002,0.0,2203,5303,136.5,144.6,-0.998,0.0,543,129,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6785.0,0.0,0.05,0.002,0.0,519,4244,141.5,149.9,-0.998,0.0,368,82,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6790.0,0.0,0.05,0.002,0.0,992,3978,145.8,154.0,-0.998,0.0,194,92,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6795.0,0.0,0.05,0.002,0.0,629,3340,146.6,159.6,-0.998,0.0,560,95,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6800.0,0.0,0.05,0.002,0.0,3337,3980,151.6,164.9,-0.998,0.0,1063,174,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6805.0,0.0,0.05,0.002,0.0,906,3291,156.6,169.0,-0.998,0.0,167,37,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6810.0,0.0,0.05,0.002,0.0,3597,2827,161.6,173.9,-0.998,0.0,173,66,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6815.0,0.0,0.05,0.002,0.0,1685,2146,166.6,178.9,-0.998,0.0,568,73,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6820.0,0.0,0.05,0.001,0.0,1690,1035,171.6,183.9,-0.999,0.0,328,39,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6825.0,0.0,0.05,0.001,0.0,14770,1803,176.6,188.9,-0.999,0.0,351,30,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6830.0,0.0,0.05,0.001,0.0,1394,805,181.9,194.0,-0.999,0.0,119,45,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6835.0,0.0,0.05,0.001,0.0,565,264,186.8,199.0,-0.999,0.0,83,47,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6840.0,0.0,0.05,0.001,0.0,4957,844,191.9,204.0,-0.999,0.0,386,52,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6845.0,0.0,0.05,0.001,0.0,982,375,196.8,209.0,-0.999,0.0,113,36,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6850.0,0.0,0.05,0.001,0.0,3079,356,201.8,214.0,-0.999,0.0,983,73,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6855.0,0.0,0.05,0.001,0.0,689,51,206.6,218.9,-0.999,0.0,142,50,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6860.0,0.0,0.05,0.001,0.0,1270,98,210.9,226.6,-0.999,0.0,195,41,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6865.0,0.0,0.05,0.001,0.0,888,29,213.7,232.9,-0.999,0.0,104,1,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6870.0,0.0,0.05,0.001,0.0,1568,37,219.0,237.1,-0.999,0.0,84,34,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6875.0,0.0,0.05,0.001,0.0,2265,93,224.0,242.1,-0.999,0.0,87,10,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6880.0,0.0,0.05,0.001,0.0,1128,37,229.0,247.1,-0.999,0.0,56,4,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6885.0,0.0,0.05,0.001,0.0,425,119,234.0,252.1,-0.999,0.0,79,29,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6890.0,0.0,0.05,0.001,0.0,1213,19,239.0,257.1,-0.999,0.0,33,2,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6895.0,0.0,0.05,0.001,0.0,635,44,244.0,262.1,-0.999,0.0,6,0,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6900.0,0.0,0.05,0.001,0.0,21823,26,249.1,267.4,-0.999,0.0,93,0,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6905.0,0.0,0.05,0.001,0.0,790,0,260.9,264.5,-0.999,0.0,18,12,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6910.0,0.0,0.05,0.001,0.0,624,21,266.1,269.3,-0.999,0.0,14,4,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6915.0,0.0,0.05,0.001,0.0,608,21,270.9,274.5,-0.999,0.0,36,30,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6920.0,0.0,0.05,0.001,0.0,725,6,276.1,279.3,-0.999,0.0,46,19,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6925.0,0.0,0.05,0.001,0.0,884,8,280.9,284.5,-0.999,0.0,12,5,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6930.0,0.0,0.05,0.001,0.0,509,3,279.0,297.1,-0.999,0.0,20,3,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6935.0,0.0,0.05,0.001,0.0,305,10,284.0,302.1,-0.999,0.0,5,2,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:37.000000000",6642.19,6940.0,0.0,0.05,0.001,0.0,2106,1,289.0,307.1,-0.999,0.0,195,4,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6345.0,287.9,306.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,161,33,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6350.0,284.0,301.0,0.999,0.0,17,16,0.0,0.05,-0.001,0.0,4246,599,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6355.0,277.9,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,249,294,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6360.0,280.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,299,592,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6365.0,275.5,279.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,441,817,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6370.0,270.6,273.9,0.999,0.0,7,9,0.0,0.05,-0.001,0.0,444,1283,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6375.0,265.5,269.1,0.999,0.0,15,13,0.0,0.05,-0.001,0.0,912,1105,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6380.0,252.9,271.0,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,943,1082,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6385.0,247.9,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,821,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6390.0,242.9,261.0,0.999,0.0,29,33,0.0,0.05,-0.001,0.0,1155,1194,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6395.0,237.9,256.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,512,821,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6400.0,234.0,251.0,0.999,0.0,83,72,0.0,0.05,-0.001,0.0,10246,2358,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6405.0,227.9,246.0,0.999,0.0,68,67,0.0,0.05,-0.001,0.0,516,1343,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6410.0,222.9,241.0,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,1568,1712,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6415.0,219.3,236.0,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,718,2299,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6420.0,214.3,231.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,1517,1950,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6425.0,210.0,223.5,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,3322,1966,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6430.0,206.1,218.4,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,732,1651,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6435.0,201.1,213.8,0.999,0.0,7,5,0.0,0.05,-0.001,0.0,2699,1687,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6440.0,200.6,203.9,0.999,0.0,16,13,0.0,0.05,-0.001,0.0,4950,2062,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6445.0,195.5,199.1,0.999,0.0,42,29,0.0,0.05,-0.001,0.0,625,1483,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6450.0,185.4,198.1,0.999,0.0,16,26,0.0,0.05,-0.001,0.0,6919,3451,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6455.0,181.0,193.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1368,2252,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6460.0,176.0,188.8,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,916,3437,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6465.0,171.0,183.8,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,642,4174,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6470.0,166.0,178.8,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,1582,4710,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6475.0,160.4,173.1,0.998,0.0,86,6,0.0,0.05,-0.002,0.0,1659,4784,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6480.0,156.0,168.4,0.998,0.0,18,62,0.0,0.05,-0.002,0.0,1165,6219,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6485.0,151.0,163.4,0.998,0.0,10,9,0.0,0.05,-0.002,0.0,569,3937,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6490.0,146.0,158.4,0.998,0.0,3,7,0.0,0.05,-0.002,0.0,1453,5629,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6495.0,141.0,148.5,0.998,0.0,7,194,0.0,0.05,-0.002,0.0,705,4719,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6500.0,135.4,144.2,0.998,0.0,94,115,0.0,0.05,-0.002,0.0,3639,13111,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6505.0,131.1,138.5,0.998,0.0,6,16,0.0,0.05,-0.002,0.0,645,6737,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6510.0,126.1,138.8,0.998,0.0,82,77,0.0,0.05,-0.002,0.0,875,9010,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6515.0,121.1,129.2,0.998,0.0,4,151,0.0,0.05,-0.002,0.0,1221,8343,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6520.0,116.1,124.2,0.998,0.0,151,458,0.0,0.05,-0.002,0.0,1687,11879,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6525.0,111.6,119.2,0.998,0.0,3,18,0.0,0.05,-0.002,0.0,1021,12549,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6530.0,108.0,114.2,0.998,0.0,9,28,0.0,0.05,-0.002,0.0,1069,13985,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6535.0,103.2,109.2,0.998,0.0,24,118,0.0,0.05,-0.002,0.0,719,20381,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6540.0,98.2,104.2,0.998,0.0,48,96,0.0,0.05,-0.002,0.0,1208,20314,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6545.0,96.2,98.5,0.998,0.0,3,77,0.0,0.05,-0.002,0.0,913,20265,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6550.0,88.2,93.5,0.997,0.0,151,1087,0.0,0.05,-0.003,0.0,4104,43300,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6555.0,83.2,90.8,0.997,0.0,43,150,0.0,0.05,-0.003,0.0,577,21876,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6560.0,78.2,85.8,0.997,0.0,22,769,0.0,0.05,-0.003,0.0,1472,32996,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6565.0,73.2,80.8,0.997,0.0,40,114,0.0,0.05,-0.003,0.0,894,24780,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6570.0,68.2,74.2,0.997,0.0,189,674,0.0,0.05,-0.003,0.0,1776,39630,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6575.0,66.2,69.2,0.997,0.0,176,470,0.0,0.05,-0.003,0.0,1491,44309,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6580.0,58.2,65.8,0.996,0.0,107,552,0.0,0.05,-0.004,0.0,2063,59971,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6585.0,53.2,59.2,0.996,0.001,320,702,0.0,0.05,-0.004,0.001,1001,50100,132.10000000000002,65417.2,-4523.33139,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6590.0,51.2,53.8,0.996,0.001,139,1962,0.0,0.05,-0.004,0.001,1085,53700,122.39999999999999,65417.2,-6283.511739999999,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6595.0,46.2,48.8,0.996,0.001,202,1505,0.0,0.05,-0.004,0.001,885,46438,108.7,65417.2,-4536.61577,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6600.0,41.3,43.7,0.995,0.001,610,8261,0.0,0.05,-0.005,0.001,2923,126332,353.3,65417.2,-15363.385470000001,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6605.0,36.2,38.4,0.995,0.001,249,5504,0.0,0.05,-0.005,0.001,1049,64066,129.8,65417.2,-5313.7519999999995,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6610.0,31.2,33.3,0.994,0.001,447,11149,0.0,0.05,-0.006,0.001,1452,77296,189.9,65417.2,-6675.400949999998,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6615.0,26.4,28.7,0.993,0.002,448,14442,0.0,0.05,-0.007,0.002,1281,68965,345.79999999999995,65417.2,-11065.888539999998,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6620.0,21.6,23.8,0.992,0.002,1074,24293,0.0,0.05,-0.008,0.002,1539,93588,522.6,65417.2,-6177.236699999999,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6625.0,16.7,18.7,0.99,0.004,734,32680,0.0,0.05,-0.01,0.004,2360,77993,1237.6,65417.2,-43200.803759999995,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6630.0,11.7,13.8,0.987,0.006,901,49476,0.0,0.05,-0.013,0.006,934,89052,1101.0,65417.2,-1315.1536200000025,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6635.0,6.8,8.4,0.98,0.014,788,49594,0.0,0.05,-0.02,0.014,2234,65534,4230.8,65417.2,-134464.49436,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6640.0,2.0,3.0,0.903,0.103,1048,72774,0.05,0.1,-0.097,0.103,1279,62143,23968.1,65417.2,-158037.62667000003,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6645.0,0.05,0.15,0.097,0.078,622,67092,2.45,2.9,-0.903,0.078,2212,46203,22105.2,65417.2,-823764.4038000001,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6650.0,0.0,0.05,0.018,0.012,2354,118788,7.1,8.1,-0.982,0.012,3334,51603,6825.6,65417.2,-78112.15440000001,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6655.0,0.0,0.05,0.013,0.006,861,76903,11.7,13.7,-0.987,0.006,809,21706,1002.0,65417.2,2072.363280000002,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6660.0,0.0,0.05,0.01,0.003,1432,109904,16.6,18.8,-0.99,0.003,1040,23391,741.6,65417.2,7811.215440000001,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6665.0,0.0,0.05,0.008,0.002,862,63505,21.2,23.8,-0.992,0.002,863,14477,345.0,65417.2,-13.284380000000011,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6670.0,0.0,0.05,0.007,0.002,1109,84574,26.3,28.8,-0.993,0.002,799,17005,381.59999999999997,65417.2,4118.157799999999,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6675.0,0.0,0.05,0.006,0.001,1208,72786,31.8,33.8,-0.994,0.001,1332,17189,254.0,65417.2,-823.6315600000007,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6680.0,0.0,0.05,0.005,0.001,2113,88275,36.6,38.8,-0.995,0.001,622,11831,273.5,65417.2,9903.505290000001,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6685.0,0.0,0.05,0.005,0.001,946,64201,41.2,43.8,-0.995,0.001,508,5163,145.4,65417.2,2909.2792200000004,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6690.0,0.0,0.05,0.004,0.001,1522,67974,46.5,48.7,-0.996,0.001,433,3852,195.5,65417.2,7233.34491,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6695.0,0.0,0.05,0.004,0.001,622,36809,50.8,56.8,-0.996,0.001,755,1706,137.7,65417.2,-883.41127,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6700.0,0.0,0.05,0.004,0.001,3730,88659,54.2,61.8,-0.996,0.001,1950,3415,568.0,65417.2,11823.098199999999,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6705.0,0.0,0.05,0.004,0.0,521,37602,59.2,66.8,-0.996,0.0,368,972,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6710.0,0.0,0.05,0.003,0.0,836,35978,65.8,71.8,-0.997,0.0,838,1067,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6715.0,0.0,0.05,0.003,0.0,787,33138,71.5,76.8,-0.997,0.0,746,789,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6720.0,0.0,0.05,0.003,0.0,1569,35904,75.8,81.8,-0.997,0.0,360,510,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6725.0,0.0,0.05,0.003,0.0,1290,25726,80.8,86.8,-0.997,0.0,453,865,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6730.0,0.0,0.05,0.003,0.0,1810,23666,85.8,91.8,-0.997,0.0,1398,393,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6735.0,0.0,0.05,0.003,0.0,1203,15964,90.8,96.8,-0.997,0.0,597,361,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6740.0,0.0,0.05,0.002,0.0,1963,15817,95.8,102.4,-0.998,0.0,576,553,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6745.0,0.0,0.05,0.002,0.0,1016,10422,101.5,105.8,-0.998,0.0,423,162,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6750.0,0.0,0.05,0.002,0.0,6142,14751,104.8,112.4,-0.998,0.0,1716,716,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6755.0,0.0,0.05,0.002,0.0,1088,6777,110.8,117.6,-0.998,0.0,218,76,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6760.0,0.0,0.05,0.002,0.0,2248,7616,115.8,123.3,-0.998,0.0,651,369,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6765.0,0.0,0.05,0.002,0.0,483,4193,121.5,129.9,-0.998,0.0,205,73,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6770.0,0.0,0.05,0.002,0.0,2107,4349,125.8,134.5,-0.998,0.0,1028,55,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6775.0,0.0,0.05,0.002,0.0,2848,4824,130.8,139.9,-0.998,0.0,310,128,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6780.0,0.0,0.05,0.002,0.0,2203,5303,136.5,144.6,-0.998,0.0,543,129,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6785.0,0.0,0.05,0.002,0.0,519,4244,141.5,149.9,-0.998,0.0,368,82,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6790.0,0.0,0.05,0.002,0.0,992,3978,145.8,154.0,-0.998,0.0,194,92,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6795.0,0.0,0.05,0.002,0.0,629,3340,146.6,159.6,-0.998,0.0,560,95,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6800.0,0.0,0.05,0.002,0.0,3337,3980,151.6,164.9,-0.998,0.0,1063,174,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6805.0,0.0,0.05,0.002,0.0,906,3291,156.6,169.0,-0.998,0.0,167,37,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6810.0,0.0,0.05,0.002,0.0,3597,2827,161.6,173.9,-0.998,0.0,173,66,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6815.0,0.0,0.05,0.002,0.0,1685,2146,166.6,178.9,-0.998,0.0,568,73,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6820.0,0.0,0.05,0.001,0.0,1690,1035,171.6,183.9,-0.999,0.0,328,39,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6825.0,0.0,0.05,0.001,0.0,14770,1803,176.6,188.9,-0.999,0.0,351,30,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6830.0,0.0,0.05,0.001,0.0,1394,805,181.9,194.0,-0.999,0.0,119,45,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6835.0,0.0,0.05,0.001,0.0,565,264,186.8,199.0,-0.999,0.0,83,47,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6840.0,0.0,0.05,0.001,0.0,4957,844,191.9,204.0,-0.999,0.0,386,52,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6845.0,0.0,0.05,0.001,0.0,982,375,196.8,209.0,-0.999,0.0,113,36,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6850.0,0.0,0.05,0.001,0.0,3079,356,201.8,214.0,-0.999,0.0,983,73,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6855.0,0.0,0.05,0.001,0.0,689,51,206.6,218.9,-0.999,0.0,142,50,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6860.0,0.0,0.05,0.001,0.0,1270,98,210.9,226.6,-0.999,0.0,195,41,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6865.0,0.0,0.05,0.001,0.0,888,29,213.7,232.9,-0.999,0.0,104,1,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6870.0,0.0,0.05,0.001,0.0,1568,37,219.0,237.1,-0.999,0.0,84,34,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6875.0,0.0,0.05,0.001,0.0,2265,93,224.0,242.1,-0.999,0.0,87,10,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6880.0,0.0,0.05,0.001,0.0,1128,37,229.0,247.1,-0.999,0.0,56,4,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6885.0,0.0,0.05,0.001,0.0,425,119,234.0,252.1,-0.999,0.0,79,29,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6890.0,0.0,0.05,0.001,0.0,1213,19,239.0,257.1,-0.999,0.0,33,2,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6895.0,0.0,0.05,0.001,0.0,635,44,244.0,262.1,-0.999,0.0,6,0,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6900.0,0.0,0.05,0.001,0.0,21823,26,249.1,267.4,-0.999,0.0,93,0,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6905.0,0.0,0.05,0.001,0.0,790,0,260.9,264.5,-0.999,0.0,18,12,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6910.0,0.0,0.05,0.001,0.0,624,21,266.1,269.3,-0.999,0.0,14,4,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6915.0,0.0,0.05,0.001,0.0,608,21,270.9,274.5,-0.999,0.0,36,30,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6920.0,0.0,0.05,0.001,0.0,725,6,276.1,279.3,-0.999,0.0,46,19,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6925.0,0.0,0.05,0.001,0.0,884,8,280.9,284.5,-0.999,0.0,12,5,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6930.0,0.0,0.05,0.001,0.0,509,3,279.0,297.1,-0.999,0.0,20,3,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6935.0,0.0,0.05,0.001,0.0,305,10,284.0,302.1,-0.999,0.0,5,2,0.0,65417.2,0.0,-1254683.1222400006]
["2025-11-19T16:01:52.000000000",6642.19,6940.0,0.0,0.05,0.001,0.0,2106,1,289.0,307.1,-0.999,0.0,195,4,0.0,65417.2,0.0,-1254683.1222400006]