{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-18T09:29:02.000000000",6672.41,6375.0,301.1,305.1,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6380.0,296.2,300.1,0.987,0.0,0,0,0.6,0.7,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6385.0,291.2,295.1,0.986,0.0,0,0,0.6,0.75,-0.014,0.0,211,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6390.0,286.2,290.1,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,424,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6395.0,281.3,285.2,0.985,0.0,0,0,0.65,0.8,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6400.0,276.3,280.2,0.984,0.0,13,0,0.7,0.8,-0.017,0.0,11044,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6405.0,271.2,275.3,0.983,0.0,0,0,0.75,0.85,-0.017,0.0,391,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6410.0,266.4,270.2,0.983,0.0,2,0,0.75,0.9,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6415.0,261.4,265.3,0.982,0.0,10,0,0.8,0.9,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6420.0,256.4,260.3,0.981,0.0,7,0,0.85,0.95,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6425.0,252.8,254.0,0.98,0.0,5,0,0.85,1.0,-0.021,0.0,5224,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6430.0,246.5,250.4,0.978,0.0,2,0,0.9,1.05,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6435.0,241.6,245.4,0.977,0.0,5,0,0.95,1.1,-0.023,0.0,449,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6440.0,238.0,239.2,0.976,0.0,6,0,1.0,1.15,-0.025,0.0,461,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6445.0,231.7,235.5,0.975,0.0,0,0,1.05,1.2,-0.026,0.0,277,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6450.0,226.7,230.6,0.974,0.001,5,0,1.1,1.25,-0.027,0.001,3544,0,354.9,47748.600000000006,-23613.658990000004,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6455.0,221.8,225.6,0.972,0.001,6,0,1.15,1.3,-0.028,0.001,1134,0,114.00000000000001,47748.600000000006,-7526.478480000002,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6460.0,216.9,220.7,0.971,0.001,4,0,1.25,1.35,-0.03,0.001,424,0,42.8,47748.600000000006,-2802.4121999999998,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6465.0,212.0,215.8,0.969,0.001,5,0,1.3,1.45,-0.032,0.001,1057,0,106.19999999999999,47748.600000000006,-7019.37532,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6470.0,208.4,209.5,0.967,0.001,13,0,1.35,1.5,-0.033,0.001,786,0,79.9,47748.600000000006,-5157.772929999999,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6475.0,202.1,205.9,0.965,0.001,1,0,1.45,1.6,-0.035,0.001,3950,0,395.1,47748.600000000006,-26349.347090000003,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6480.0,198.5,199.5,0.963,0.001,21,0,1.55,1.7,-0.038,0.001,574,0,59.50000000000001,47748.600000000006,-3689.8427300000003,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6485.0,192.3,196.1,0.961,0.001,0,0,1.6,1.75,-0.039,0.001,462,0,46.2,47748.600000000006,-3082.65342,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6490.0,187.4,191.2,0.959,0.001,2,0,1.7,1.85,-0.042,0.001,570,0,57.2,47748.600000000006,-3789.9288800000004,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6495.0,182.5,186.3,0.957,0.001,0,0,1.8,1.95,-0.044,0.001,555,0,55.50000000000001,47748.600000000006,-3703.1875500000006,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6500.0,178.9,179.9,0.954,0.001,22,0,1.95,2.1,-0.047,0.001,11000,0,1102.2,47748.600000000006,-73249.71698,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6505.0,172.8,176.5,0.951,0.001,2,0,2.05,2.2,-0.05,0.001,495,0,49.7,47748.600000000006,-3289.49813,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6510.0,167.9,171.7,0.947,0.001,3,0,2.2,2.35,-0.053,0.001,828,0,83.10000000000001,47748.600000000006,-5504.738249999999,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6515.0,163.0,166.7,0.945,0.001,1,0,2.3,2.5,-0.056,0.001,1028,0,102.89999999999999,47748.600000000006,-6852.5650700000015,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6520.0,158.2,161.9,0.941,0.001,1,0,2.5,2.65,-0.059,0.001,1759,0,176.0,47748.600000000006,-11730.096780000002,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6525.0,154.7,155.8,0.938,0.001,6,0,2.65,2.8,-0.063,0.001,6661,0,666.7,47748.600000000006,-44404.888549999996,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6530.0,149.9,150.8,0.934,0.001,10,0,2.85,3.0,-0.067,0.001,760,0,77.0,47748.600000000006,-5004.3075,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6535.0,143.8,147.4,0.929,0.001,5,0,3.0,3.2,-0.072,0.001,590,0,59.5,47748.600000000006,-3903.35985,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6540.0,139.0,142.7,0.924,0.001,161,0,3.2,3.5,-0.076,0.001,1515,0,167.60000000000002,47748.600000000006,-9034.443140000001,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6545.0,134.3,137.9,0.919,0.002,20,0,3.5,3.7,-0.082,0.002,675,0,139.0,47748.600000000006,-8740.8571,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6550.0,130.8,131.9,0.914,0.002,206,0,3.7,4.0,-0.087,0.002,3451,0,731.4,47748.600000000006,-43303.9409,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6555.0,124.7,128.5,0.907,0.002,65,0,4.0,4.3,-0.093,0.002,792,0,171.4,47748.600000000006,-9701.68414,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6560.0,121.5,122.5,0.901,0.002,36,0,4.3,4.6,-0.1,0.002,2288,0,464.80000000000007,47748.600000000006,-30052.53464,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6565.0,115.5,119.2,0.894,0.002,7,0,4.7,5.0,-0.107,0.002,904,0,182.20000000000002,47748.600000000006,-11970.30354,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6570.0,110.9,114.5,0.887,0.002,13,0,5.0,5.4,-0.114,0.002,1545,0,311.59999999999997,47748.600000000006,-20444.26424,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6575.0,106.3,110.0,0.878,0.002,22,0,5.5,5.8,-0.122,0.002,4008,0,806.0,47748.600000000006,-53192.452520000006,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6580.0,103.1,104.1,0.869,0.002,33,0,5.9,6.2,-0.131,0.002,1578,0,322.2,47748.600000000006,-20617.746900000006,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6585.0,97.2,100.9,0.859,0.003,13,0,6.4,6.8,-0.142,0.003,1083,0,328.8,47748.600000000006,-21418.4361,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6590.0,94.1,95.1,0.849,0.003,87,0,7.0,7.3,-0.152,0.003,1219,0,391.8,47748.600000000006,-22659.50436,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6595.0,89.8,90.7,0.837,0.003,21,0,7.6,7.9,-0.164,0.003,1494,0,454.5,47748.600000000006,-29485.379790000003,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6600.0,85.5,86.4,0.824,0.003,192,0,8.2,8.6,-0.176,0.003,5697,0,1766.7000000000003,47748.600000000006,-110194.85115,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6605.0,79.8,83.4,0.811,0.003,111,0,8.9,9.3,-0.19,0.003,1164,0,382.5,47748.600000000006,-21078.14319,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6610.0,76.9,78.0,0.797,0.003,42,0,9.7,10.1,-0.204,0.003,1399,0,432.30000000000007,47748.600000000006,-27163.381109999995,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6615.0,71.5,75.1,0.782,0.004,46,0,10.6,11.0,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26849.77784,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6620.0,67.5,71.0,0.765,0.004,60,0,11.5,11.9,-0.236,0.004,1244,0,521.6,47748.600000000006,-31600.53376,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6625.0,64.7,65.8,0.748,0.004,75,0,12.5,12.9,-0.253,0.004,1392,0,586.8000000000001,47748.600000000006,-35150.255880000004,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6630.0,60.9,61.7,0.729,0.004,121,0,13.6,14.0,-0.271,0.004,3545,0,1466.3999999999999,47748.600000000006,-91385.32736,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6635.0,57.0,57.9,0.709,0.004,191,0,14.8,15.2,-0.291,0.004,470,0,264.40000000000003,47748.600000000006,-7446.40956,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6640.0,53.5,54.0,0.689,0.005,455,0,16.0,16.5,-0.312,0.005,3691,0,2073.0,47748.600000000006,-107959.59380000002,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6645.0,49.8,50.4,0.667,0.005,312,0,17.4,17.9,-0.334,0.005,1454,0,883.0,47748.600000000006,-38099.46110000001,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6650.0,46.3,46.9,0.644,0.005,730,0,18.9,19.3,-0.357,0.005,4211,0,2470.5,47748.600000000006,-116133.29605,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6655.0,42.9,43.5,0.62,0.005,278,0,20.5,20.9,-0.381,0.005,1078,0,677.9999999999999,47748.600000000006,-26689.639999999996,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6660.0,39.6,40.2,0.595,0.005,777,0,22.2,22.6,-0.406,0.005,4265,0,2521.0,47748.600000000006,-116366.83039999999,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6665.0,36.4,37.0,0.569,0.006,619,0,24.0,24.5,-0.432,0.006,1373,0,1195.2,47748.600000000006,-30185.982839999997,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6670.0,33.4,33.9,0.541,0.006,1167,0,25.9,26.4,-0.459,0.006,4169,0,3201.6,47748.600000000006,-120183.44892000001,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6675.0,30.5,31.0,0.513,0.006,592,0,28.0,28.5,-0.487,0.006,1626,0,1330.8,47748.600000000006,-41395.63164000001,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6680.0,27.7,28.0,0.484,0.006,590,0,30.2,30.7,-0.516,0.006,1414,0,1202.4,47748.600000000006,-32988.395039999996,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6685.0,25.0,25.5,0.461,0.005,210,0,32.5,33.1,-0.54,0.005,762,0,486.00000000000006,47748.600000000006,-18415.851599999998,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6690.0,22.5,23.0,0.434,0.005,494,0,35.0,35.5,-0.566,0.005,974,0,734.0,47748.600000000006,-16013.784,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6695.0,20.2,20.6,0.408,0.005,515,0,37.6,38.2,-0.593,0.005,668,0,591.5,47748.600000000006,-5104.393649999998,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6700.0,17.9,18.4,0.381,0.005,1915,0,40.4,41.0,-0.62,0.005,1643,0,1779.0,47748.600000000006,9074.477600000007,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6705.0,15.9,16.3,0.354,0.005,808,0,43.4,43.9,-0.647,0.005,698,0,753.0,47748.600000000006,3669.825499999999,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6710.0,14.0,14.4,0.327,0.005,1195,0,46.5,47.0,-0.674,0.005,772,0,983.5000000000001,47748.600000000006,14112.147150000004,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6715.0,12.2,12.6,0.3,0.005,619,0,49.3,50.3,-0.7,0.005,638,0,628.5,47748.600000000006,-633.8789499999983,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6720.0,10.6,11.0,0.274,0.005,838,0,52.8,53.8,-0.727,0.005,973,0,905.5,47748.600000000006,-4503.8767499999985,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6725.0,9.1,9.5,0.249,0.005,2079,0,56.3,57.3,-0.752,0.005,1699,0,1889.0,47748.600000000006,12677.57899999999,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6730.0,7.8,8.2,0.224,0.004,1570,0,60.1,60.9,-0.777,0.004,968,0,1015.2,47748.600000000006,16067.163280000002,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6735.0,6.6,7.0,0.2,0.004,1710,0,63.7,64.7,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30532.948159999996,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6740.0,5.6,5.9,0.178,0.004,1109,0,67.7,68.8,-0.822,0.004,877,0,794.4,47748.600000000006,6191.99648,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6745.0,4.6,5.0,0.157,0.004,772,0,71.7,72.8,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9127.856880000001,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6750.0,3.9,4.1,0.137,0.003,2811,0,76.1,77.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,25101.606419999996,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6755.0,3.2,3.4,0.12,0.003,1026,0,80.2,81.3,-0.881,0.003,501,0,458.09999999999997,47748.600000000006,10509.045749999997,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6760.0,2.65,2.75,0.103,0.003,2236,0,84.6,85.7,-0.897,0.003,475,0,813.3000000000001,47748.600000000006,35250.34203,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6765.0,2.1,2.25,0.088,0.002,2788,0,89.1,90.2,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,31013.361680000005,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6770.0,1.65,1.8,0.074,0.002,1647,0,93.6,94.8,-0.927,0.002,750,0,479.40000000000003,47748.600000000006,11970.30354,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6775.0,1.3,1.45,0.062,0.002,1815,0,98.3,99.4,-0.938,0.002,537,0,470.4,47748.600000000006,17054.679959999998,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6780.0,1.0,1.15,0.052,0.002,1966,0,103.0,104.0,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18442.541240000002,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6785.0,0.8,0.95,0.044,0.001,1046,0,107.7,108.8,-0.957,0.001,104,0,115.00000000000001,47748.600000000006,6285.41022,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6790.0,0.6,0.75,0.035,0.001,1086,0,112.6,113.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1701.46455,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6795.0,0.45,0.6,0.03,0.001,1565,0,117.6,118.6,-0.97,0.001,812,0,237.7,47748.600000000006,5024.324729999999,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6800.0,0.35,0.5,0.024,0.001,4335,0,122.3,123.5,-0.977,0.001,813,0,514.8,47748.600000000006,23500.22802,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6805.0,0.3,0.4,0.02,0.001,1724,0,127.4,128.4,-0.981,0.001,147,0,187.1,47748.600000000006,10522.390569999998,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6810.0,0.2,0.35,0.016,0.001,1219,0,132.1,133.3,-0.985,0.001,204,0,142.3,47748.600000000006,6772.496150000001,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6815.0,0.15,0.3,0.014,0.001,1713,0,137.1,138.3,-0.987,0.001,308,0,202.1,47748.600000000006,9374.73605,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6820.0,0.1,0.25,0.012,0.0,2243,0,142.1,143.2,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6825.0,0.1,0.2,0.01,0.0,2289,0,147.2,148.1,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6830.0,0.1,0.2,0.008,0.0,1902,0,152.0,153.2,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6835.0,0.05,0.15,0.006,0.0,980,0,157.0,158.1,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6840.0,0.05,0.15,0.006,0.0,1741,0,162.0,163.1,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6845.0,0.05,0.15,0.005,0.0,1019,0,167.0,168.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6850.0,0.05,0.15,0.006,0.0,2645,0,171.9,173.1,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6855.0,0.05,0.15,0.005,0.0,944,0,176.9,178.1,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6860.0,0.05,0.15,0.004,0.0,1006,0,182.1,183.1,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6865.0,0.05,0.1,0.004,0.0,3629,0,187.1,188.1,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6870.0,0.05,0.1,0.004,0.0,682,0,192.1,193.1,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6875.0,0.05,0.1,0.003,0.0,1078,0,197.1,198.1,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6880.0,0.05,0.1,0.003,0.0,5982,0,202.1,203.1,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6885.0,0.05,0.1,0.003,0.0,778,0,207.1,208.1,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6890.0,0.05,0.1,0.002,0.0,1737,0,212.0,213.0,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6895.0,0.05,0.1,0.003,0.0,813,0,217.0,218.0,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6900.0,0.05,0.1,0.002,0.0,11126,0,222.0,223.0,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6905.0,0.3,0.45,0.002,0.0,542,0,227.0,228.0,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6910.0,0.05,0.1,0.002,0.0,10563,0,232.0,233.0,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6915.0,0.2,0.35,0.002,0.0,672,0,237.0,238.0,-0.999,0.0,64,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6920.0,0.05,0.1,0.002,0.0,1150,0,242.0,243.0,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6925.0,0.05,0.1,0.001,0.0,682,0,247.0,248.0,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6930.0,0.1,0.25,0.002,0.0,521,0,252.0,253.0,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6935.0,0.1,0.25,0.001,0.0,311,0,257.0,258.0,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6940.0,0.1,0.2,0.001,0.0,440,0,262.0,263.0,-1.0,0.0,10,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6945.0,0.1,0.2,0.001,0.0,3271,0,260.3,274.6,-1.0,0.0,0,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6950.0,0.05,0.1,0.001,0.0,7371,0,272.0,273.0,-1.0,0.0,18,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6955.0,0.05,0.15,0.001,0.0,1031,0,270.3,284.6,-1.0,0.0,4,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6960.0,0.05,0.1,0.001,0.0,261,0,282.0,283.0,-1.0,0.0,7,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6965.0,0.2,0.4,0.001,0.0,145,0,287.0,288.0,-1.0,0.0,6,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:02.000000000",6672.41,6970.0,0.05,0.2,0.001,0.0,1066,0,285.2,299.6,-1.0,0.0,42,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6375.0,301.1,305.1,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6380.0,296.2,300.1,0.987,0.0,0,0,0.6,0.7,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6385.0,291.2,295.1,0.986,0.0,0,0,0.6,0.75,-0.014,0.0,211,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6390.0,286.2,290.1,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,424,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6395.0,281.3,285.2,0.985,0.0,0,0,0.65,0.8,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6400.0,276.3,280.2,0.984,0.0,13,0,0.7,0.8,-0.017,0.0,11044,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6405.0,271.2,275.3,0.983,0.0,0,0,0.75,0.85,-0.017,0.0,391,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6410.0,266.4,270.2,0.983,0.0,2,0,0.75,0.9,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6415.0,261.4,265.3,0.982,0.0,10,0,0.8,0.9,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6420.0,256.4,260.3,0.981,0.0,7,0,0.85,0.95,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6425.0,252.8,254.0,0.98,0.0,5,0,0.85,1.0,-0.021,0.0,5224,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6430.0,246.5,250.4,0.978,0.0,2,0,0.9,1.05,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6435.0,241.6,245.4,0.977,0.0,5,0,0.95,1.1,-0.023,0.0,449,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6440.0,238.0,239.2,0.976,0.0,6,0,1.0,1.15,-0.025,0.0,461,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6445.0,231.7,235.5,0.975,0.0,0,0,1.05,1.2,-0.026,0.0,277,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6450.0,226.7,230.6,0.974,0.001,5,0,1.1,1.25,-0.027,0.001,3544,0,354.9,47748.600000000006,-23613.658990000004,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6455.0,221.8,225.6,0.972,0.001,6,0,1.15,1.3,-0.028,0.001,1134,0,114.00000000000001,47748.600000000006,-7526.478480000002,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6460.0,216.9,220.7,0.971,0.001,4,0,1.25,1.35,-0.03,0.001,424,0,42.8,47748.600000000006,-2802.4121999999998,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6465.0,212.0,215.8,0.969,0.001,5,0,1.3,1.45,-0.032,0.001,1057,0,106.19999999999999,47748.600000000006,-7019.37532,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6470.0,208.4,209.5,0.967,0.001,13,0,1.35,1.5,-0.033,0.001,786,0,79.9,47748.600000000006,-5157.772929999999,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6475.0,202.1,205.9,0.965,0.001,1,0,1.45,1.6,-0.035,0.001,3950,0,395.1,47748.600000000006,-26349.347090000003,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6480.0,198.5,199.5,0.963,0.001,21,0,1.55,1.7,-0.038,0.001,574,0,59.50000000000001,47748.600000000006,-3689.8427300000003,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6485.0,192.3,196.1,0.961,0.001,0,0,1.6,1.75,-0.039,0.001,462,0,46.2,47748.600000000006,-3082.65342,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6490.0,187.4,191.2,0.959,0.001,2,0,1.7,1.85,-0.042,0.001,570,0,57.2,47748.600000000006,-3789.9288800000004,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6495.0,182.5,186.3,0.957,0.001,0,0,1.8,1.95,-0.044,0.001,555,0,55.50000000000001,47748.600000000006,-3703.1875500000006,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6500.0,178.9,179.9,0.954,0.001,22,0,1.95,2.1,-0.047,0.001,11000,0,1102.2,47748.600000000006,-73249.71698,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6505.0,172.8,176.5,0.951,0.001,2,0,2.05,2.2,-0.05,0.001,495,0,49.7,47748.600000000006,-3289.49813,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6510.0,167.9,171.7,0.947,0.001,3,0,2.2,2.35,-0.053,0.001,828,0,83.10000000000001,47748.600000000006,-5504.738249999999,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6515.0,163.0,166.7,0.945,0.001,1,0,2.3,2.5,-0.056,0.001,1028,0,102.89999999999999,47748.600000000006,-6852.5650700000015,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6520.0,158.2,161.9,0.941,0.001,1,0,2.5,2.65,-0.059,0.001,1759,0,176.0,47748.600000000006,-11730.096780000002,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6525.0,154.7,155.8,0.938,0.001,6,0,2.65,2.8,-0.063,0.001,6661,0,666.7,47748.600000000006,-44404.888549999996,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6530.0,149.9,150.8,0.934,0.001,10,0,2.85,3.0,-0.067,0.001,760,0,77.0,47748.600000000006,-5004.3075,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6535.0,143.8,147.4,0.929,0.001,5,0,3.0,3.2,-0.072,0.001,590,0,59.5,47748.600000000006,-3903.35985,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6540.0,139.0,142.7,0.924,0.001,161,0,3.2,3.5,-0.076,0.001,1515,0,167.60000000000002,47748.600000000006,-9034.443140000001,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6545.0,134.3,137.9,0.919,0.002,20,0,3.5,3.7,-0.082,0.002,675,0,139.0,47748.600000000006,-8740.8571,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6550.0,130.8,131.9,0.914,0.002,206,0,3.7,4.0,-0.087,0.002,3451,0,731.4,47748.600000000006,-43303.9409,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6555.0,124.7,128.5,0.907,0.002,65,0,4.0,4.3,-0.093,0.002,792,0,171.4,47748.600000000006,-9701.68414,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6560.0,121.5,122.5,0.901,0.002,36,0,4.3,4.6,-0.1,0.002,2288,0,464.80000000000007,47748.600000000006,-30052.53464,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6565.0,115.5,119.2,0.894,0.002,7,0,4.7,5.0,-0.107,0.002,904,0,182.20000000000002,47748.600000000006,-11970.30354,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6570.0,110.9,114.5,0.887,0.002,13,0,5.0,5.4,-0.114,0.002,1545,0,311.59999999999997,47748.600000000006,-20444.26424,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6575.0,106.3,110.0,0.878,0.002,22,0,5.5,5.8,-0.122,0.002,4008,0,806.0,47748.600000000006,-53192.452520000006,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6580.0,103.1,104.1,0.869,0.002,33,0,5.9,6.2,-0.131,0.002,1578,0,322.2,47748.600000000006,-20617.746900000006,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6585.0,97.2,100.9,0.859,0.003,13,0,6.4,6.8,-0.142,0.003,1083,0,328.8,47748.600000000006,-21418.4361,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6590.0,94.1,95.1,0.849,0.003,87,0,7.0,7.3,-0.152,0.003,1219,0,391.8,47748.600000000006,-22659.50436,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6595.0,89.8,90.7,0.837,0.003,21,0,7.6,7.9,-0.164,0.003,1494,0,454.5,47748.600000000006,-29485.379790000003,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6600.0,85.5,86.4,0.824,0.003,192,0,8.2,8.6,-0.176,0.003,5697,0,1766.7000000000003,47748.600000000006,-110194.85115,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6605.0,79.8,83.4,0.811,0.003,111,0,8.9,9.3,-0.19,0.003,1164,0,382.5,47748.600000000006,-21078.14319,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6610.0,76.9,78.0,0.797,0.003,42,0,9.7,10.1,-0.204,0.003,1399,0,432.30000000000007,47748.600000000006,-27163.381109999995,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6615.0,71.5,75.1,0.782,0.004,46,0,10.6,11.0,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26849.77784,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6620.0,67.5,71.0,0.765,0.004,60,0,11.5,11.9,-0.236,0.004,1244,0,521.6,47748.600000000006,-31600.53376,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6625.0,64.7,65.8,0.748,0.004,75,0,12.5,12.9,-0.253,0.004,1392,0,586.8000000000001,47748.600000000006,-35150.255880000004,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6630.0,60.9,61.7,0.729,0.004,121,0,13.6,14.0,-0.271,0.004,3545,0,1466.3999999999999,47748.600000000006,-91385.32736,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6635.0,57.0,57.9,0.709,0.004,191,0,14.8,15.2,-0.291,0.004,470,0,264.40000000000003,47748.600000000006,-7446.40956,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6640.0,53.5,54.0,0.689,0.005,455,0,16.0,16.5,-0.312,0.005,3691,0,2073.0,47748.600000000006,-107959.59380000002,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6645.0,49.8,50.4,0.667,0.005,312,0,17.4,17.9,-0.334,0.005,1454,0,883.0,47748.600000000006,-38099.46110000001,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6650.0,46.3,46.9,0.644,0.005,730,0,18.9,19.3,-0.357,0.005,4211,0,2470.5,47748.600000000006,-116133.29605,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6655.0,42.9,43.5,0.62,0.005,278,0,20.5,20.9,-0.381,0.005,1078,0,677.9999999999999,47748.600000000006,-26689.639999999996,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6660.0,39.6,40.2,0.595,0.005,777,0,22.2,22.6,-0.406,0.005,4265,0,2521.0,47748.600000000006,-116366.83039999999,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6665.0,36.4,37.0,0.569,0.006,619,0,24.0,24.5,-0.432,0.006,1373,0,1195.2,47748.600000000006,-30185.982839999997,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6670.0,33.4,33.9,0.541,0.006,1167,0,25.9,26.4,-0.459,0.006,4169,0,3201.6,47748.600000000006,-120183.44892000001,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6675.0,30.5,31.0,0.513,0.006,592,0,28.0,28.5,-0.487,0.006,1626,0,1330.8,47748.600000000006,-41395.63164000001,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6680.0,27.7,28.0,0.484,0.006,590,0,30.2,30.7,-0.516,0.006,1414,0,1202.4,47748.600000000006,-32988.395039999996,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6685.0,25.0,25.5,0.461,0.005,210,0,32.5,33.1,-0.54,0.005,762,0,486.00000000000006,47748.600000000006,-18415.851599999998,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6690.0,22.5,23.0,0.434,0.005,494,0,35.0,35.5,-0.566,0.005,974,0,734.0,47748.600000000006,-16013.784,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6695.0,20.2,20.6,0.408,0.005,515,0,37.6,38.2,-0.593,0.005,668,0,591.5,47748.600000000006,-5104.393649999998,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6700.0,17.9,18.4,0.381,0.005,1915,0,40.4,41.0,-0.62,0.005,1643,0,1779.0,47748.600000000006,9074.477600000007,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6705.0,15.9,16.3,0.354,0.005,808,0,43.4,43.9,-0.647,0.005,698,0,753.0,47748.600000000006,3669.825499999999,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6710.0,14.0,14.4,0.327,0.005,1195,0,46.5,47.0,-0.674,0.005,772,0,983.5000000000001,47748.600000000006,14112.147150000004,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6715.0,12.2,12.6,0.3,0.005,619,0,49.3,50.3,-0.7,0.005,638,0,628.5,47748.600000000006,-633.8789499999983,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6720.0,10.6,11.0,0.274,0.005,838,0,52.8,53.8,-0.727,0.005,973,0,905.5,47748.600000000006,-4503.8767499999985,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6725.0,9.1,9.5,0.249,0.005,2079,0,56.3,57.3,-0.752,0.005,1699,0,1889.0,47748.600000000006,12677.57899999999,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6730.0,7.8,8.2,0.224,0.004,1570,0,60.1,60.9,-0.777,0.004,968,0,1015.2,47748.600000000006,16067.163280000002,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6735.0,6.6,7.0,0.2,0.004,1710,0,63.7,64.7,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30532.948159999996,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6740.0,5.6,5.9,0.178,0.004,1109,0,67.7,68.8,-0.822,0.004,877,0,794.4,47748.600000000006,6191.99648,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6745.0,4.6,5.0,0.157,0.004,772,0,71.7,72.8,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9127.856880000001,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6750.0,3.9,4.1,0.137,0.003,2811,0,76.1,77.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,25101.606419999996,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6755.0,3.2,3.4,0.12,0.003,1026,0,80.2,81.3,-0.881,0.003,501,0,458.09999999999997,47748.600000000006,10509.045749999997,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6760.0,2.65,2.75,0.103,0.003,2236,0,84.6,85.7,-0.897,0.003,475,0,813.3000000000001,47748.600000000006,35250.34203,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6765.0,2.1,2.25,0.088,0.002,2788,0,89.1,90.2,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,31013.361680000005,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6770.0,1.65,1.8,0.074,0.002,1647,0,93.6,94.8,-0.927,0.002,750,0,479.40000000000003,47748.600000000006,11970.30354,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6775.0,1.3,1.45,0.062,0.002,1815,0,98.3,99.4,-0.938,0.002,537,0,470.4,47748.600000000006,17054.679959999998,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6780.0,1.0,1.15,0.052,0.002,1966,0,103.0,104.0,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18442.541240000002,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6785.0,0.8,0.95,0.044,0.001,1046,0,107.7,108.8,-0.957,0.001,104,0,115.00000000000001,47748.600000000006,6285.41022,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6790.0,0.6,0.75,0.035,0.001,1086,0,112.6,113.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1701.46455,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6795.0,0.45,0.6,0.03,0.001,1565,0,117.6,118.6,-0.97,0.001,812,0,237.7,47748.600000000006,5024.324729999999,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6800.0,0.35,0.5,0.024,0.001,4335,0,122.3,123.5,-0.977,0.001,813,0,514.8,47748.600000000006,23500.22802,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6805.0,0.3,0.4,0.02,0.001,1724,0,127.4,128.4,-0.981,0.001,147,0,187.1,47748.600000000006,10522.390569999998,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6810.0,0.2,0.35,0.016,0.001,1219,0,132.1,133.3,-0.985,0.001,204,0,142.3,47748.600000000006,6772.496150000001,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6815.0,0.15,0.3,0.014,0.001,1713,0,137.1,138.3,-0.987,0.001,308,0,202.1,47748.600000000006,9374.73605,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6820.0,0.1,0.25,0.012,0.0,2243,0,142.1,143.2,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6825.0,0.1,0.2,0.01,0.0,2289,0,147.2,148.1,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6830.0,0.1,0.2,0.008,0.0,1902,0,152.0,153.2,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6835.0,0.05,0.15,0.006,0.0,980,0,157.0,158.1,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6840.0,0.05,0.15,0.006,0.0,1741,0,162.0,163.1,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6845.0,0.05,0.15,0.005,0.0,1019,0,167.0,168.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6850.0,0.05,0.15,0.006,0.0,2645,0,171.9,173.1,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6855.0,0.05,0.15,0.005,0.0,944,0,176.9,178.1,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6860.0,0.05,0.15,0.004,0.0,1006,0,182.1,183.1,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6865.0,0.05,0.1,0.004,0.0,3629,0,187.1,188.1,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6870.0,0.05,0.1,0.004,0.0,682,0,192.1,193.1,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6875.0,0.05,0.1,0.003,0.0,1078,0,197.1,198.1,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6880.0,0.05,0.1,0.003,0.0,5982,0,202.1,203.1,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6885.0,0.05,0.1,0.003,0.0,778,0,207.1,208.1,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6890.0,0.05,0.1,0.002,0.0,1737,0,212.0,213.0,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6895.0,0.05,0.1,0.003,0.0,813,0,217.0,218.0,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6900.0,0.05,0.1,0.002,0.0,11126,0,222.0,223.0,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6905.0,0.3,0.45,0.002,0.0,542,0,227.0,228.0,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6910.0,0.05,0.1,0.002,0.0,10563,0,232.0,233.0,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6915.0,0.2,0.35,0.002,0.0,672,0,237.0,238.0,-0.999,0.0,64,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6920.0,0.05,0.1,0.002,0.0,1150,0,242.0,243.0,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6925.0,0.05,0.1,0.001,0.0,682,0,247.0,248.0,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6930.0,0.1,0.25,0.002,0.0,521,0,252.0,253.0,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6935.0,0.1,0.25,0.001,0.0,311,0,257.0,258.0,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6940.0,0.1,0.2,0.001,0.0,440,0,262.0,263.0,-1.0,0.0,10,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6945.0,0.1,0.2,0.001,0.0,3271,0,260.3,274.6,-1.0,0.0,0,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6950.0,0.05,0.1,0.001,0.0,7371,0,272.0,273.0,-1.0,0.0,18,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6955.0,0.05,0.15,0.001,0.0,1031,0,270.3,284.6,-1.0,0.0,4,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6960.0,0.05,0.1,0.001,0.0,261,0,282.0,283.0,-1.0,0.0,7,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6965.0,0.2,0.4,0.001,0.0,145,0,287.0,288.0,-1.0,0.0,6,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:14.000000000",6672.41,6970.0,0.05,0.2,0.001,0.0,1066,0,285.2,299.6,-1.0,0.0,42,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6375.0,301.1,305.1,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6380.0,296.2,300.1,0.987,0.0,0,0,0.6,0.7,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6385.0,291.2,295.1,0.986,0.0,0,0,0.6,0.75,-0.014,0.0,211,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6390.0,286.2,290.1,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,424,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6395.0,281.3,285.2,0.985,0.0,0,0,0.65,0.8,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6400.0,276.3,280.2,0.984,0.0,13,0,0.7,0.8,-0.017,0.0,11044,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6405.0,271.2,275.3,0.983,0.0,0,0,0.75,0.85,-0.017,0.0,391,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6410.0,266.4,270.2,0.983,0.0,2,0,0.75,0.9,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6415.0,261.4,265.3,0.982,0.0,10,0,0.8,0.9,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6420.0,256.4,260.3,0.981,0.0,7,0,0.85,0.95,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6425.0,252.8,254.0,0.98,0.0,5,0,0.85,1.0,-0.021,0.0,5224,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6430.0,246.5,250.4,0.978,0.0,2,0,0.9,1.05,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6435.0,241.6,245.4,0.977,0.0,5,0,0.95,1.1,-0.023,0.0,449,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6440.0,238.0,239.2,0.976,0.0,6,0,1.0,1.15,-0.025,0.0,461,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6445.0,231.7,235.5,0.975,0.0,0,0,1.05,1.2,-0.026,0.0,277,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6450.0,226.7,230.6,0.974,0.001,5,0,1.1,1.25,-0.027,0.001,3544,0,354.9,47748.600000000006,-23613.658990000004,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6455.0,221.8,225.6,0.972,0.001,6,0,1.15,1.3,-0.028,0.001,1134,0,114.00000000000001,47748.600000000006,-7526.478480000002,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6460.0,216.9,220.7,0.971,0.001,4,0,1.25,1.35,-0.03,0.001,424,0,42.8,47748.600000000006,-2802.4121999999998,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6465.0,212.0,215.8,0.969,0.001,5,0,1.3,1.45,-0.032,0.001,1057,0,106.19999999999999,47748.600000000006,-7019.37532,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6470.0,208.4,209.5,0.967,0.001,13,0,1.35,1.5,-0.033,0.001,786,0,79.9,47748.600000000006,-5157.772929999999,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6475.0,202.1,205.9,0.965,0.001,1,0,1.45,1.6,-0.035,0.001,3950,0,395.1,47748.600000000006,-26349.347090000003,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6480.0,198.5,199.5,0.963,0.001,21,0,1.55,1.7,-0.038,0.001,574,0,59.50000000000001,47748.600000000006,-3689.8427300000003,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6485.0,192.3,196.1,0.961,0.001,0,0,1.6,1.75,-0.039,0.001,462,0,46.2,47748.600000000006,-3082.65342,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6490.0,187.4,191.2,0.959,0.001,2,0,1.7,1.85,-0.042,0.001,570,0,57.2,47748.600000000006,-3789.9288800000004,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6495.0,182.5,186.3,0.957,0.001,0,0,1.8,1.95,-0.044,0.001,555,0,55.50000000000001,47748.600000000006,-3703.1875500000006,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6500.0,178.9,179.9,0.954,0.001,22,0,1.95,2.1,-0.047,0.001,11000,0,1102.2,47748.600000000006,-73249.71698,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6505.0,172.8,176.5,0.951,0.001,2,0,2.05,2.2,-0.05,0.001,495,0,49.7,47748.600000000006,-3289.49813,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6510.0,167.9,171.7,0.947,0.001,3,0,2.2,2.35,-0.053,0.001,828,0,83.10000000000001,47748.600000000006,-5504.738249999999,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6515.0,163.0,166.7,0.945,0.001,1,0,2.3,2.5,-0.056,0.001,1028,0,102.89999999999999,47748.600000000006,-6852.5650700000015,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6520.0,158.2,161.9,0.941,0.001,1,0,2.5,2.65,-0.059,0.001,1759,0,176.0,47748.600000000006,-11730.096780000002,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6525.0,154.7,155.8,0.938,0.001,6,0,2.65,2.8,-0.063,0.001,6661,0,666.7,47748.600000000006,-44404.888549999996,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6530.0,149.9,150.8,0.934,0.001,10,0,2.85,3.0,-0.067,0.001,760,0,77.0,47748.600000000006,-5004.3075,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6535.0,143.8,147.4,0.929,0.001,5,0,3.0,3.2,-0.072,0.001,590,0,59.5,47748.600000000006,-3903.35985,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6540.0,139.0,142.7,0.924,0.001,161,0,3.2,3.5,-0.076,0.001,1515,0,167.60000000000002,47748.600000000006,-9034.443140000001,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6545.0,134.3,137.9,0.919,0.002,20,0,3.5,3.7,-0.082,0.002,675,0,139.0,47748.600000000006,-8740.8571,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6550.0,130.8,131.9,0.914,0.002,206,0,3.7,4.0,-0.087,0.002,3451,0,731.4,47748.600000000006,-43303.9409,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6555.0,124.7,128.5,0.907,0.002,65,0,4.0,4.3,-0.093,0.002,792,0,171.4,47748.600000000006,-9701.68414,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6560.0,121.5,122.5,0.901,0.002,36,0,4.3,4.6,-0.1,0.002,2288,0,464.80000000000007,47748.600000000006,-30052.53464,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6565.0,115.5,119.2,0.894,0.002,7,0,4.7,5.0,-0.107,0.002,904,0,182.20000000000002,47748.600000000006,-11970.30354,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6570.0,110.9,114.5,0.887,0.002,13,0,5.0,5.4,-0.114,0.002,1545,0,311.59999999999997,47748.600000000006,-20444.26424,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6575.0,106.3,110.0,0.878,0.002,22,0,5.5,5.8,-0.122,0.002,4008,0,806.0,47748.600000000006,-53192.452520000006,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6580.0,103.1,104.1,0.869,0.002,33,0,5.9,6.2,-0.131,0.002,1578,0,322.2,47748.600000000006,-20617.746900000006,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6585.0,97.2,100.9,0.859,0.003,13,0,6.4,6.8,-0.142,0.003,1083,0,328.8,47748.600000000006,-21418.4361,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6590.0,94.1,95.1,0.849,0.003,87,0,7.0,7.3,-0.152,0.003,1219,0,391.8,47748.600000000006,-22659.50436,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6595.0,89.8,90.7,0.837,0.003,21,0,7.6,7.9,-0.164,0.003,1494,0,454.5,47748.600000000006,-29485.379790000003,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6600.0,85.5,86.4,0.824,0.003,192,0,8.2,8.6,-0.176,0.003,5697,0,1766.7000000000003,47748.600000000006,-110194.85115,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6605.0,79.8,83.4,0.811,0.003,111,0,8.9,9.3,-0.19,0.003,1164,0,382.5,47748.600000000006,-21078.14319,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6610.0,76.9,78.0,0.797,0.003,42,0,9.7,10.1,-0.204,0.003,1399,0,432.30000000000007,47748.600000000006,-27163.381109999995,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6615.0,71.5,75.1,0.782,0.004,46,0,10.6,11.0,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26849.77784,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6620.0,67.5,71.0,0.765,0.004,60,0,11.5,11.9,-0.236,0.004,1244,0,521.6,47748.600000000006,-31600.53376,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6625.0,64.7,65.8,0.748,0.004,75,0,12.5,12.9,-0.253,0.004,1392,0,586.8000000000001,47748.600000000006,-35150.255880000004,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6630.0,60.9,61.7,0.729,0.004,121,0,13.6,14.0,-0.271,0.004,3545,0,1466.3999999999999,47748.600000000006,-91385.32736,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6635.0,57.0,57.9,0.709,0.004,191,0,14.8,15.2,-0.291,0.004,470,0,264.40000000000003,47748.600000000006,-7446.40956,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6640.0,53.5,54.0,0.689,0.005,455,0,16.0,16.5,-0.312,0.005,3691,0,2073.0,47748.600000000006,-107959.59380000002,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6645.0,49.8,50.4,0.667,0.005,312,0,17.4,17.9,-0.334,0.005,1454,0,883.0,47748.600000000006,-38099.46110000001,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6650.0,46.3,46.9,0.644,0.005,730,0,18.9,19.3,-0.357,0.005,4211,0,2470.5,47748.600000000006,-116133.29605,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6655.0,42.9,43.5,0.62,0.005,278,0,20.5,20.9,-0.381,0.005,1078,0,677.9999999999999,47748.600000000006,-26689.639999999996,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6660.0,39.6,40.2,0.595,0.005,777,0,22.2,22.6,-0.406,0.005,4265,0,2521.0,47748.600000000006,-116366.83039999999,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6665.0,36.4,37.0,0.569,0.006,619,0,24.0,24.5,-0.432,0.006,1373,0,1195.2,47748.600000000006,-30185.982839999997,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6670.0,33.4,33.9,0.541,0.006,1167,0,25.9,26.4,-0.459,0.006,4169,0,3201.6,47748.600000000006,-120183.44892000001,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6675.0,30.5,31.0,0.513,0.006,592,0,28.0,28.5,-0.487,0.006,1626,0,1330.8,47748.600000000006,-41395.63164000001,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6680.0,27.7,28.0,0.484,0.006,590,0,30.2,30.7,-0.516,0.006,1414,0,1202.4,47748.600000000006,-32988.395039999996,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6685.0,25.0,25.5,0.461,0.005,210,0,32.5,33.1,-0.54,0.005,762,0,486.00000000000006,47748.600000000006,-18415.851599999998,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6690.0,22.5,23.0,0.434,0.005,494,0,35.0,35.5,-0.566,0.005,974,0,734.0,47748.600000000006,-16013.784,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6695.0,20.2,20.6,0.408,0.005,515,0,37.6,38.2,-0.593,0.005,668,0,591.5,47748.600000000006,-5104.393649999998,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6700.0,17.9,18.4,0.381,0.005,1915,0,40.4,41.0,-0.62,0.005,1643,0,1779.0,47748.600000000006,9074.477600000007,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6705.0,15.9,16.3,0.354,0.005,808,0,43.4,43.9,-0.647,0.005,698,0,753.0,47748.600000000006,3669.825499999999,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6710.0,14.0,14.4,0.327,0.005,1195,0,46.5,47.0,-0.674,0.005,772,0,983.5000000000001,47748.600000000006,14112.147150000004,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6715.0,12.2,12.6,0.3,0.005,619,0,49.3,50.3,-0.7,0.005,638,0,628.5,47748.600000000006,-633.8789499999983,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6720.0,10.6,11.0,0.274,0.005,838,0,52.8,53.8,-0.727,0.005,973,0,905.5,47748.600000000006,-4503.8767499999985,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6725.0,9.1,9.5,0.249,0.005,2079,0,56.3,57.3,-0.752,0.005,1699,0,1889.0,47748.600000000006,12677.57899999999,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6730.0,7.8,8.2,0.224,0.004,1570,0,60.1,60.9,-0.777,0.004,968,0,1015.2,47748.600000000006,16067.163280000002,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6735.0,6.6,7.0,0.2,0.004,1710,0,63.7,64.7,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30532.948159999996,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6740.0,5.6,5.9,0.178,0.004,1109,0,67.7,68.8,-0.822,0.004,877,0,794.4,47748.600000000006,6191.99648,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6745.0,4.6,5.0,0.157,0.004,772,0,71.7,72.8,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9127.856880000001,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6750.0,3.9,4.1,0.137,0.003,2811,0,76.1,77.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,25101.606419999996,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6755.0,3.2,3.4,0.12,0.003,1026,0,80.2,81.3,-0.881,0.003,501,0,458.09999999999997,47748.600000000006,10509.045749999997,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6760.0,2.65,2.75,0.103,0.003,2236,0,84.6,85.7,-0.897,0.003,475,0,813.3000000000001,47748.600000000006,35250.34203,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6765.0,2.1,2.25,0.088,0.002,2788,0,89.1,90.2,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,31013.361680000005,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6770.0,1.65,1.8,0.074,0.002,1647,0,93.6,94.8,-0.927,0.002,750,0,479.40000000000003,47748.600000000006,11970.30354,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6775.0,1.3,1.45,0.062,0.002,1815,0,98.3,99.4,-0.938,0.002,537,0,470.4,47748.600000000006,17054.679959999998,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6780.0,1.0,1.15,0.052,0.002,1966,0,103.0,104.0,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18442.541240000002,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6785.0,0.8,0.95,0.044,0.001,1046,0,107.7,108.8,-0.957,0.001,104,0,115.00000000000001,47748.600000000006,6285.41022,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6790.0,0.6,0.75,0.035,0.001,1086,0,112.6,113.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1701.46455,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6795.0,0.45,0.6,0.03,0.001,1565,0,117.6,118.6,-0.97,0.001,812,0,237.7,47748.600000000006,5024.324729999999,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6800.0,0.35,0.5,0.024,0.001,4335,0,122.3,123.5,-0.977,0.001,813,0,514.8,47748.600000000006,23500.22802,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6805.0,0.3,0.4,0.02,0.001,1724,0,127.4,128.4,-0.981,0.001,147,0,187.1,47748.600000000006,10522.390569999998,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6810.0,0.2,0.35,0.016,0.001,1219,0,132.1,133.3,-0.985,0.001,204,0,142.3,47748.600000000006,6772.496150000001,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6815.0,0.15,0.3,0.014,0.001,1713,0,137.1,138.3,-0.987,0.001,308,0,202.1,47748.600000000006,9374.73605,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6820.0,0.1,0.25,0.012,0.0,2243,0,142.1,143.2,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6825.0,0.1,0.2,0.01,0.0,2289,0,147.2,148.1,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6830.0,0.1,0.2,0.008,0.0,1902,0,152.0,153.2,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6835.0,0.05,0.15,0.006,0.0,980,0,157.0,158.1,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6840.0,0.05,0.15,0.006,0.0,1741,0,162.0,163.1,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6845.0,0.05,0.15,0.005,0.0,1019,0,167.0,168.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6850.0,0.05,0.15,0.006,0.0,2645,0,171.9,173.1,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6855.0,0.05,0.15,0.005,0.0,944,0,176.9,178.1,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6860.0,0.05,0.15,0.004,0.0,1006,0,182.1,183.1,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6865.0,0.05,0.1,0.004,0.0,3629,0,187.1,188.1,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6870.0,0.05,0.1,0.004,0.0,682,0,192.1,193.1,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6875.0,0.05,0.1,0.003,0.0,1078,0,197.1,198.1,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6880.0,0.05,0.1,0.003,0.0,5982,0,202.1,203.1,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6885.0,0.05,0.1,0.003,0.0,778,0,207.1,208.1,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6890.0,0.05,0.1,0.002,0.0,1737,0,212.0,213.0,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6895.0,0.05,0.1,0.003,0.0,813,0,217.0,218.0,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6900.0,0.05,0.1,0.002,0.0,11126,0,222.0,223.0,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6905.0,0.3,0.45,0.002,0.0,542,0,227.0,228.0,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6910.0,0.05,0.1,0.002,0.0,10563,0,232.0,233.0,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6915.0,0.2,0.35,0.002,0.0,672,0,237.0,238.0,-0.999,0.0,64,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6920.0,0.05,0.1,0.002,0.0,1150,0,242.0,243.0,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6925.0,0.05,0.1,0.001,0.0,682,0,247.0,248.0,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6930.0,0.1,0.25,0.002,0.0,521,0,252.0,253.0,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6935.0,0.1,0.25,0.001,0.0,311,0,257.0,258.0,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6940.0,0.1,0.2,0.001,0.0,440,0,262.0,263.0,-1.0,0.0,10,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6945.0,0.1,0.2,0.001,0.0,3271,0,260.3,274.6,-1.0,0.0,0,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6950.0,0.05,0.1,0.001,0.0,7371,0,272.0,273.0,-1.0,0.0,18,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6955.0,0.05,0.15,0.001,0.0,1031,0,270.3,284.6,-1.0,0.0,4,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6960.0,0.05,0.1,0.001,0.0,261,0,282.0,283.0,-1.0,0.0,7,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6965.0,0.2,0.4,0.001,0.0,145,0,287.0,288.0,-1.0,0.0,6,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:26.000000000",6672.41,6970.0,0.05,0.2,0.001,0.0,1066,0,285.2,299.6,-1.0,0.0,42,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6375.0,301.1,305.1,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6380.0,296.2,300.1,0.987,0.0,0,0,0.6,0.7,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6385.0,291.2,295.1,0.986,0.0,0,0,0.6,0.75,-0.014,0.0,211,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6390.0,286.2,290.1,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,424,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6395.0,281.3,285.2,0.985,0.0,0,0,0.65,0.8,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6400.0,276.3,280.2,0.984,0.0,13,0,0.7,0.8,-0.017,0.0,11044,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6405.0,271.2,275.3,0.983,0.0,0,0,0.75,0.85,-0.017,0.0,391,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6410.0,266.4,270.2,0.983,0.0,2,0,0.75,0.9,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6415.0,261.4,265.3,0.982,0.0,10,0,0.8,0.9,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6420.0,256.4,260.3,0.981,0.0,7,0,0.85,0.95,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6425.0,252.8,254.0,0.98,0.0,5,0,0.85,1.0,-0.021,0.0,5224,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6430.0,246.5,250.4,0.978,0.0,2,0,0.9,1.05,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6435.0,241.6,245.4,0.977,0.0,5,0,0.95,1.1,-0.023,0.0,449,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6440.0,238.0,239.2,0.976,0.0,6,0,1.0,1.15,-0.025,0.0,461,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6445.0,231.7,235.5,0.975,0.0,0,0,1.05,1.2,-0.026,0.0,277,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6450.0,226.7,230.6,0.974,0.001,5,0,1.1,1.25,-0.027,0.001,3544,0,354.9,47748.600000000006,-23613.658990000004,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6455.0,221.8,225.6,0.972,0.001,6,0,1.15,1.3,-0.028,0.001,1134,0,114.00000000000001,47748.600000000006,-7526.478480000002,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6460.0,216.9,220.7,0.971,0.001,4,0,1.25,1.35,-0.03,0.001,424,0,42.8,47748.600000000006,-2802.4121999999998,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6465.0,212.0,215.8,0.969,0.001,5,0,1.3,1.45,-0.032,0.001,1057,0,106.19999999999999,47748.600000000006,-7019.37532,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6470.0,208.4,209.5,0.967,0.001,13,0,1.35,1.5,-0.033,0.001,786,0,79.9,47748.600000000006,-5157.772929999999,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6475.0,202.1,205.9,0.965,0.001,1,0,1.45,1.6,-0.035,0.001,3950,0,395.1,47748.600000000006,-26349.347090000003,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6480.0,198.5,199.5,0.963,0.001,21,0,1.55,1.7,-0.038,0.001,574,0,59.50000000000001,47748.600000000006,-3689.8427300000003,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6485.0,192.3,196.1,0.961,0.001,0,0,1.6,1.75,-0.039,0.001,462,0,46.2,47748.600000000006,-3082.65342,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6490.0,187.4,191.2,0.959,0.001,2,0,1.7,1.85,-0.042,0.001,570,0,57.2,47748.600000000006,-3789.9288800000004,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6495.0,182.5,186.3,0.957,0.001,0,0,1.8,1.95,-0.044,0.001,555,0,55.50000000000001,47748.600000000006,-3703.1875500000006,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6500.0,178.9,179.9,0.954,0.001,22,0,1.95,2.1,-0.047,0.001,11000,0,1102.2,47748.600000000006,-73249.71698,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6505.0,172.8,176.5,0.951,0.001,2,0,2.05,2.2,-0.05,0.001,495,0,49.7,47748.600000000006,-3289.49813,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6510.0,167.9,171.7,0.947,0.001,3,0,2.2,2.35,-0.053,0.001,828,0,83.10000000000001,47748.600000000006,-5504.738249999999,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6515.0,163.0,166.7,0.945,0.001,1,0,2.3,2.5,-0.056,0.001,1028,0,102.89999999999999,47748.600000000006,-6852.5650700000015,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6520.0,158.2,161.9,0.941,0.001,1,0,2.5,2.65,-0.059,0.001,1759,0,176.0,47748.600000000006,-11730.096780000002,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6525.0,154.7,155.8,0.938,0.001,6,0,2.65,2.8,-0.063,0.001,6661,0,666.7,47748.600000000006,-44404.888549999996,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6530.0,149.9,150.8,0.934,0.001,10,0,2.85,3.0,-0.067,0.001,760,0,77.0,47748.600000000006,-5004.3075,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6535.0,143.8,147.4,0.929,0.001,5,0,3.0,3.2,-0.072,0.001,590,0,59.5,47748.600000000006,-3903.35985,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6540.0,139.0,142.7,0.924,0.001,161,0,3.2,3.5,-0.076,0.001,1515,0,167.60000000000002,47748.600000000006,-9034.443140000001,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6545.0,134.3,137.9,0.919,0.002,20,0,3.5,3.7,-0.082,0.002,675,0,139.0,47748.600000000006,-8740.8571,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6550.0,130.8,131.9,0.914,0.002,206,0,3.7,4.0,-0.087,0.002,3451,0,731.4,47748.600000000006,-43303.9409,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6555.0,124.7,128.5,0.907,0.002,65,0,4.0,4.3,-0.093,0.002,792,0,171.4,47748.600000000006,-9701.68414,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6560.0,121.5,122.5,0.901,0.002,36,0,4.3,4.6,-0.1,0.002,2288,0,464.80000000000007,47748.600000000006,-30052.53464,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6565.0,115.5,119.2,0.894,0.002,7,0,4.7,5.0,-0.107,0.002,904,0,182.20000000000002,47748.600000000006,-11970.30354,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6570.0,110.9,114.5,0.887,0.002,13,0,5.0,5.4,-0.114,0.002,1545,0,311.59999999999997,47748.600000000006,-20444.26424,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6575.0,106.3,110.0,0.878,0.002,22,0,5.5,5.8,-0.122,0.002,4008,0,806.0,47748.600000000006,-53192.452520000006,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6580.0,103.1,104.1,0.869,0.002,33,0,5.9,6.2,-0.131,0.002,1578,0,322.2,47748.600000000006,-20617.746900000006,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6585.0,97.2,100.9,0.859,0.003,13,0,6.4,6.8,-0.142,0.003,1083,0,328.8,47748.600000000006,-21418.4361,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6590.0,94.1,95.1,0.849,0.003,87,0,7.0,7.3,-0.152,0.003,1219,0,391.8,47748.600000000006,-22659.50436,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6595.0,89.8,90.7,0.837,0.003,21,0,7.6,7.9,-0.164,0.003,1494,0,454.5,47748.600000000006,-29485.379790000003,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6600.0,85.5,86.4,0.824,0.003,192,0,8.2,8.6,-0.176,0.003,5697,0,1766.7000000000003,47748.600000000006,-110194.85115,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6605.0,79.8,83.4,0.811,0.003,111,0,8.9,9.3,-0.19,0.003,1164,0,382.5,47748.600000000006,-21078.14319,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6610.0,76.9,78.0,0.797,0.003,42,0,9.7,10.1,-0.204,0.003,1399,0,432.30000000000007,47748.600000000006,-27163.381109999995,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6615.0,71.5,75.1,0.782,0.004,46,0,10.6,11.0,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26849.77784,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6620.0,67.5,71.0,0.765,0.004,60,0,11.5,11.9,-0.236,0.004,1244,0,521.6,47748.600000000006,-31600.53376,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6625.0,64.7,65.8,0.748,0.004,75,0,12.5,12.9,-0.253,0.004,1392,0,586.8000000000001,47748.600000000006,-35150.255880000004,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6630.0,60.9,61.7,0.729,0.004,121,0,13.6,14.0,-0.271,0.004,3545,0,1466.3999999999999,47748.600000000006,-91385.32736,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6635.0,57.0,57.9,0.709,0.004,191,0,14.8,15.2,-0.291,0.004,470,0,264.40000000000003,47748.600000000006,-7446.40956,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6640.0,53.5,54.0,0.689,0.005,455,0,16.0,16.5,-0.312,0.005,3691,0,2073.0,47748.600000000006,-107959.59380000002,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6645.0,49.8,50.4,0.667,0.005,312,0,17.4,17.9,-0.334,0.005,1454,0,883.0,47748.600000000006,-38099.46110000001,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6650.0,46.3,46.9,0.644,0.005,730,0,18.9,19.3,-0.357,0.005,4211,0,2470.5,47748.600000000006,-116133.29605,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6655.0,42.9,43.5,0.62,0.005,278,0,20.5,20.9,-0.381,0.005,1078,0,677.9999999999999,47748.600000000006,-26689.639999999996,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6660.0,39.6,40.2,0.595,0.005,777,0,22.2,22.6,-0.406,0.005,4265,0,2521.0,47748.600000000006,-116366.83039999999,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6665.0,36.4,37.0,0.569,0.006,619,0,24.0,24.5,-0.432,0.006,1373,0,1195.2,47748.600000000006,-30185.982839999997,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6670.0,33.4,33.9,0.541,0.006,1167,0,25.9,26.4,-0.459,0.006,4169,0,3201.6,47748.600000000006,-120183.44892000001,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6675.0,30.5,31.0,0.513,0.006,592,0,28.0,28.5,-0.487,0.006,1626,0,1330.8,47748.600000000006,-41395.63164000001,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6680.0,27.7,28.0,0.484,0.006,590,0,30.2,30.7,-0.516,0.006,1414,0,1202.4,47748.600000000006,-32988.395039999996,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6685.0,25.0,25.5,0.461,0.005,210,0,32.5,33.1,-0.54,0.005,762,0,486.00000000000006,47748.600000000006,-18415.851599999998,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6690.0,22.5,23.0,0.434,0.005,494,0,35.0,35.5,-0.566,0.005,974,0,734.0,47748.600000000006,-16013.784,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6695.0,20.2,20.6,0.408,0.005,515,0,37.6,38.2,-0.593,0.005,668,0,591.5,47748.600000000006,-5104.393649999998,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6700.0,17.9,18.4,0.381,0.005,1915,0,40.4,41.0,-0.62,0.005,1643,0,1779.0,47748.600000000006,9074.477600000007,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6705.0,15.9,16.3,0.354,0.005,808,0,43.4,43.9,-0.647,0.005,698,0,753.0,47748.600000000006,3669.825499999999,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6710.0,14.0,14.4,0.327,0.005,1195,0,46.5,47.0,-0.674,0.005,772,0,983.5000000000001,47748.600000000006,14112.147150000004,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6715.0,12.2,12.6,0.3,0.005,619,0,49.3,50.3,-0.7,0.005,638,0,628.5,47748.600000000006,-633.8789499999983,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6720.0,10.6,11.0,0.274,0.005,838,0,52.8,53.8,-0.727,0.005,973,0,905.5,47748.600000000006,-4503.8767499999985,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6725.0,9.1,9.5,0.249,0.005,2079,0,56.3,57.3,-0.752,0.005,1699,0,1889.0,47748.600000000006,12677.57899999999,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6730.0,7.8,8.2,0.224,0.004,1570,0,60.1,60.9,-0.777,0.004,968,0,1015.2,47748.600000000006,16067.163280000002,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6735.0,6.6,7.0,0.2,0.004,1710,0,63.7,64.7,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30532.948159999996,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6740.0,5.6,5.9,0.178,0.004,1109,0,67.7,68.8,-0.822,0.004,877,0,794.4,47748.600000000006,6191.99648,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6745.0,4.6,5.0,0.157,0.004,772,0,71.7,72.8,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9127.856880000001,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6750.0,3.9,4.1,0.137,0.003,2811,0,76.1,77.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,25101.606419999996,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6755.0,3.2,3.4,0.12,0.003,1026,0,80.2,81.3,-0.881,0.003,501,0,458.09999999999997,47748.600000000006,10509.045749999997,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6760.0,2.65,2.75,0.103,0.003,2236,0,84.6,85.7,-0.897,0.003,475,0,813.3000000000001,47748.600000000006,35250.34203,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6765.0,2.1,2.25,0.088,0.002,2788,0,89.1,90.2,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,31013.361680000005,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6770.0,1.65,1.8,0.074,0.002,1647,0,93.6,94.8,-0.927,0.002,750,0,479.40000000000003,47748.600000000006,11970.30354,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6775.0,1.3,1.45,0.062,0.002,1815,0,98.3,99.4,-0.938,0.002,537,0,470.4,47748.600000000006,17054.679959999998,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6780.0,1.0,1.15,0.052,0.002,1966,0,103.0,104.0,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18442.541240000002,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6785.0,0.8,0.95,0.044,0.001,1046,0,107.7,108.8,-0.957,0.001,104,0,115.00000000000001,47748.600000000006,6285.41022,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6790.0,0.6,0.75,0.035,0.001,1086,0,112.6,113.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1701.46455,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6795.0,0.45,0.6,0.03,0.001,1565,0,117.6,118.6,-0.97,0.001,812,0,237.7,47748.600000000006,5024.324729999999,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6800.0,0.35,0.5,0.024,0.001,4335,0,122.3,123.5,-0.977,0.001,813,0,514.8,47748.600000000006,23500.22802,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6805.0,0.3,0.4,0.02,0.001,1724,0,127.4,128.4,-0.981,0.001,147,0,187.1,47748.600000000006,10522.390569999998,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6810.0,0.2,0.35,0.016,0.001,1219,0,132.1,133.3,-0.985,0.001,204,0,142.3,47748.600000000006,6772.496150000001,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6815.0,0.15,0.3,0.014,0.001,1713,0,137.1,138.3,-0.987,0.001,308,0,202.1,47748.600000000006,9374.73605,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6820.0,0.1,0.25,0.012,0.0,2243,0,142.1,143.2,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6825.0,0.1,0.2,0.01,0.0,2289,0,147.2,148.1,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6830.0,0.1,0.2,0.008,0.0,1902,0,152.0,153.2,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6835.0,0.05,0.15,0.006,0.0,980,0,157.0,158.1,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6840.0,0.05,0.15,0.006,0.0,1741,0,162.0,163.1,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6845.0,0.05,0.15,0.005,0.0,1019,0,167.0,168.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6850.0,0.05,0.15,0.006,0.0,2645,0,171.9,173.1,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6855.0,0.05,0.15,0.005,0.0,944,0,176.9,178.1,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6860.0,0.05,0.15,0.004,0.0,1006,0,182.1,183.1,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6865.0,0.05,0.1,0.004,0.0,3629,0,187.1,188.1,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6870.0,0.05,0.1,0.004,0.0,682,0,192.1,193.1,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6875.0,0.05,0.1,0.003,0.0,1078,0,197.1,198.1,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6880.0,0.05,0.1,0.003,0.0,5982,0,202.1,203.1,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6885.0,0.05,0.1,0.003,0.0,778,0,207.1,208.1,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6890.0,0.05,0.1,0.002,0.0,1737,0,212.0,213.0,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6895.0,0.05,0.1,0.003,0.0,813,0,217.0,218.0,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6900.0,0.05,0.1,0.002,0.0,11126,0,222.0,223.0,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6905.0,0.3,0.45,0.002,0.0,542,0,227.0,228.0,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6910.0,0.05,0.1,0.002,0.0,10563,0,232.0,233.0,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6915.0,0.2,0.35,0.002,0.0,672,0,237.0,238.0,-0.999,0.0,64,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6920.0,0.05,0.1,0.002,0.0,1150,0,242.0,243.0,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6925.0,0.05,0.1,0.001,0.0,682,0,247.0,248.0,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6930.0,0.1,0.25,0.002,0.0,521,0,252.0,253.0,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6935.0,0.1,0.25,0.001,0.0,311,0,257.0,258.0,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6940.0,0.1,0.2,0.001,0.0,440,0,262.0,263.0,-1.0,0.0,10,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6945.0,0.1,0.2,0.001,0.0,3271,0,260.3,274.6,-1.0,0.0,0,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6950.0,0.05,0.1,0.001,0.0,7371,0,272.0,273.0,-1.0,0.0,18,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6955.0,0.05,0.15,0.001,0.0,1031,0,270.3,284.6,-1.0,0.0,4,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6960.0,0.05,0.1,0.001,0.0,261,0,282.0,283.0,-1.0,0.0,7,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6965.0,0.2,0.4,0.001,0.0,145,0,287.0,288.0,-1.0,0.0,6,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:38.000000000",6672.41,6970.0,0.05,0.2,0.001,0.0,1066,0,285.2,299.6,-1.0,0.0,42,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6375.0,301.1,305.1,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6380.0,296.2,300.1,0.987,0.0,0,0,0.6,0.7,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6385.0,291.2,295.1,0.986,0.0,0,0,0.6,0.75,-0.014,0.0,211,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6390.0,286.2,290.1,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,424,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6395.0,281.3,285.2,0.985,0.0,0,0,0.65,0.8,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6400.0,276.3,280.2,0.984,0.0,13,0,0.7,0.8,-0.017,0.0,11044,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6405.0,271.2,275.3,0.983,0.0,0,0,0.75,0.85,-0.017,0.0,391,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6410.0,266.4,270.2,0.983,0.0,2,0,0.75,0.9,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6415.0,261.4,265.3,0.982,0.0,10,0,0.8,0.9,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6420.0,256.4,260.3,0.981,0.0,7,0,0.85,0.95,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6425.0,252.8,254.0,0.98,0.0,5,0,0.85,1.0,-0.021,0.0,5224,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6430.0,246.5,250.4,0.978,0.0,2,0,0.9,1.05,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6435.0,241.6,245.4,0.977,0.0,5,0,0.95,1.1,-0.023,0.0,449,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6440.0,238.0,239.2,0.976,0.0,6,0,1.0,1.15,-0.025,0.0,461,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6445.0,231.7,235.5,0.975,0.0,0,0,1.05,1.2,-0.026,0.0,277,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6450.0,226.7,230.6,0.974,0.001,5,0,1.1,1.25,-0.027,0.001,3544,0,354.9,47748.600000000006,-23613.658990000004,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6455.0,221.8,225.6,0.972,0.001,6,0,1.15,1.3,-0.028,0.001,1134,0,114.00000000000001,47748.600000000006,-7526.478480000002,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6460.0,216.9,220.7,0.971,0.001,4,0,1.25,1.35,-0.03,0.001,424,0,42.8,47748.600000000006,-2802.4121999999998,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6465.0,212.0,215.8,0.969,0.001,5,0,1.3,1.45,-0.032,0.001,1057,0,106.19999999999999,47748.600000000006,-7019.37532,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6470.0,208.4,209.5,0.967,0.001,13,0,1.35,1.5,-0.033,0.001,786,0,79.9,47748.600000000006,-5157.772929999999,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6475.0,202.1,205.9,0.965,0.001,1,0,1.45,1.6,-0.035,0.001,3950,0,395.1,47748.600000000006,-26349.347090000003,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6480.0,198.5,199.5,0.963,0.001,21,0,1.55,1.7,-0.038,0.001,574,0,59.50000000000001,47748.600000000006,-3689.8427300000003,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6485.0,192.3,196.1,0.961,0.001,0,0,1.6,1.75,-0.039,0.001,462,0,46.2,47748.600000000006,-3082.65342,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6490.0,187.4,191.2,0.959,0.001,2,0,1.7,1.85,-0.042,0.001,570,0,57.2,47748.600000000006,-3789.9288800000004,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6495.0,182.5,186.3,0.957,0.001,0,0,1.8,1.95,-0.044,0.001,555,0,55.50000000000001,47748.600000000006,-3703.1875500000006,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6500.0,178.9,179.9,0.954,0.001,22,0,1.95,2.1,-0.047,0.001,11000,0,1102.2,47748.600000000006,-73249.71698,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6505.0,172.8,176.5,0.951,0.001,2,0,2.05,2.2,-0.05,0.001,495,0,49.7,47748.600000000006,-3289.49813,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6510.0,167.9,171.7,0.947,0.001,3,0,2.2,2.35,-0.053,0.001,828,0,83.10000000000001,47748.600000000006,-5504.738249999999,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6515.0,163.0,166.7,0.945,0.001,1,0,2.3,2.5,-0.056,0.001,1028,0,102.89999999999999,47748.600000000006,-6852.5650700000015,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6520.0,158.2,161.9,0.941,0.001,1,0,2.5,2.65,-0.059,0.001,1759,0,176.0,47748.600000000006,-11730.096780000002,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6525.0,154.7,155.8,0.938,0.001,6,0,2.65,2.8,-0.063,0.001,6661,0,666.7,47748.600000000006,-44404.888549999996,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6530.0,149.9,150.8,0.934,0.001,10,0,2.85,3.0,-0.067,0.001,760,0,77.0,47748.600000000006,-5004.3075,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6535.0,143.8,147.4,0.929,0.001,5,0,3.0,3.2,-0.072,0.001,590,0,59.5,47748.600000000006,-3903.35985,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6540.0,139.0,142.7,0.924,0.001,161,0,3.2,3.5,-0.076,0.001,1515,0,167.60000000000002,47748.600000000006,-9034.443140000001,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6545.0,134.3,137.9,0.919,0.002,20,0,3.5,3.7,-0.082,0.002,675,0,139.0,47748.600000000006,-8740.8571,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6550.0,130.8,131.9,0.914,0.002,206,0,3.7,4.0,-0.087,0.002,3451,0,731.4,47748.600000000006,-43303.9409,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6555.0,124.7,128.5,0.907,0.002,65,0,4.0,4.3,-0.093,0.002,792,0,171.4,47748.600000000006,-9701.68414,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6560.0,121.5,122.5,0.901,0.002,36,0,4.3,4.6,-0.1,0.002,2288,0,464.80000000000007,47748.600000000006,-30052.53464,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6565.0,115.5,119.2,0.894,0.002,7,0,4.7,5.0,-0.107,0.002,904,0,182.20000000000002,47748.600000000006,-11970.30354,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6570.0,110.9,114.5,0.887,0.002,13,0,5.0,5.4,-0.114,0.002,1545,0,311.59999999999997,47748.600000000006,-20444.26424,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6575.0,106.3,110.0,0.878,0.002,22,0,5.5,5.8,-0.122,0.002,4008,0,806.0,47748.600000000006,-53192.452520000006,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6580.0,103.1,104.1,0.869,0.002,33,0,5.9,6.2,-0.131,0.002,1578,0,322.2,47748.600000000006,-20617.746900000006,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6585.0,97.2,100.9,0.859,0.003,13,0,6.4,6.8,-0.142,0.003,1083,0,328.8,47748.600000000006,-21418.4361,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6590.0,94.1,95.1,0.849,0.003,87,0,7.0,7.3,-0.152,0.003,1219,0,391.8,47748.600000000006,-22659.50436,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6595.0,89.8,90.7,0.837,0.003,21,0,7.6,7.9,-0.164,0.003,1494,0,454.5,47748.600000000006,-29485.379790000003,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6600.0,85.5,86.4,0.824,0.003,192,0,8.2,8.6,-0.176,0.003,5697,0,1766.7000000000003,47748.600000000006,-110194.85115,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6605.0,79.8,83.4,0.811,0.003,111,0,8.9,9.3,-0.19,0.003,1164,0,382.5,47748.600000000006,-21078.14319,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6610.0,76.9,78.0,0.797,0.003,42,0,9.7,10.1,-0.204,0.003,1399,0,432.30000000000007,47748.600000000006,-27163.381109999995,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6615.0,71.5,75.1,0.782,0.004,46,0,10.6,11.0,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26849.77784,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6620.0,67.5,71.0,0.765,0.004,60,0,11.5,11.9,-0.236,0.004,1244,0,521.6,47748.600000000006,-31600.53376,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6625.0,64.7,65.8,0.748,0.004,75,0,12.5,12.9,-0.253,0.004,1392,0,586.8000000000001,47748.600000000006,-35150.255880000004,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6630.0,60.9,61.7,0.729,0.004,121,0,13.6,14.0,-0.271,0.004,3545,0,1466.3999999999999,47748.600000000006,-91385.32736,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6635.0,57.0,57.9,0.709,0.004,191,0,14.8,15.2,-0.291,0.004,470,0,264.40000000000003,47748.600000000006,-7446.40956,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6640.0,53.5,54.0,0.689,0.005,455,0,16.0,16.5,-0.312,0.005,3691,0,2073.0,47748.600000000006,-107959.59380000002,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6645.0,49.8,50.4,0.667,0.005,312,0,17.4,17.9,-0.334,0.005,1454,0,883.0,47748.600000000006,-38099.46110000001,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6650.0,46.3,46.9,0.644,0.005,730,0,18.9,19.3,-0.357,0.005,4211,0,2470.5,47748.600000000006,-116133.29605,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6655.0,42.9,43.5,0.62,0.005,278,0,20.5,20.9,-0.381,0.005,1078,0,677.9999999999999,47748.600000000006,-26689.639999999996,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6660.0,39.6,40.2,0.595,0.005,777,0,22.2,22.6,-0.406,0.005,4265,0,2521.0,47748.600000000006,-116366.83039999999,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6665.0,36.4,37.0,0.569,0.006,619,0,24.0,24.5,-0.432,0.006,1373,0,1195.2,47748.600000000006,-30185.982839999997,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6670.0,33.4,33.9,0.541,0.006,1167,0,25.9,26.4,-0.459,0.006,4169,0,3201.6,47748.600000000006,-120183.44892000001,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6675.0,30.5,31.0,0.513,0.006,592,0,28.0,28.5,-0.487,0.006,1626,0,1330.8,47748.600000000006,-41395.63164000001,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6680.0,27.7,28.0,0.484,0.006,590,0,30.2,30.7,-0.516,0.006,1414,0,1202.4,47748.600000000006,-32988.395039999996,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6685.0,25.0,25.5,0.461,0.005,210,0,32.5,33.1,-0.54,0.005,762,0,486.00000000000006,47748.600000000006,-18415.851599999998,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6690.0,22.5,23.0,0.434,0.005,494,0,35.0,35.5,-0.566,0.005,974,0,734.0,47748.600000000006,-16013.784,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6695.0,20.2,20.6,0.408,0.005,515,0,37.6,38.2,-0.593,0.005,668,0,591.5,47748.600000000006,-5104.393649999998,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6700.0,17.9,18.4,0.381,0.005,1915,0,40.4,41.0,-0.62,0.005,1643,0,1779.0,47748.600000000006,9074.477600000007,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6705.0,15.9,16.3,0.354,0.005,808,0,43.4,43.9,-0.647,0.005,698,0,753.0,47748.600000000006,3669.825499999999,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6710.0,14.0,14.4,0.327,0.005,1195,0,46.5,47.0,-0.674,0.005,772,0,983.5000000000001,47748.600000000006,14112.147150000004,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6715.0,12.2,12.6,0.3,0.005,619,0,49.3,50.3,-0.7,0.005,638,0,628.5,47748.600000000006,-633.8789499999983,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6720.0,10.6,11.0,0.274,0.005,838,0,52.8,53.8,-0.727,0.005,973,0,905.5,47748.600000000006,-4503.8767499999985,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6725.0,9.1,9.5,0.249,0.005,2079,0,56.3,57.3,-0.752,0.005,1699,0,1889.0,47748.600000000006,12677.57899999999,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6730.0,7.8,8.2,0.224,0.004,1570,0,60.1,60.9,-0.777,0.004,968,0,1015.2,47748.600000000006,16067.163280000002,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6735.0,6.6,7.0,0.2,0.004,1710,0,63.7,64.7,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30532.948159999996,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6740.0,5.6,5.9,0.178,0.004,1109,0,67.7,68.8,-0.822,0.004,877,0,794.4,47748.600000000006,6191.99648,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6745.0,4.6,5.0,0.157,0.004,772,0,71.7,72.8,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9127.856880000001,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6750.0,3.9,4.1,0.137,0.003,2811,0,76.1,77.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,25101.606419999996,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6755.0,3.2,3.4,0.12,0.003,1026,0,80.2,81.3,-0.881,0.003,501,0,458.09999999999997,47748.600000000006,10509.045749999997,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6760.0,2.65,2.75,0.103,0.003,2236,0,84.6,85.7,-0.897,0.003,475,0,813.3000000000001,47748.600000000006,35250.34203,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6765.0,2.1,2.25,0.088,0.002,2788,0,89.1,90.2,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,31013.361680000005,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6770.0,1.65,1.8,0.074,0.002,1647,0,93.6,94.8,-0.927,0.002,750,0,479.40000000000003,47748.600000000006,11970.30354,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6775.0,1.3,1.45,0.062,0.002,1815,0,98.3,99.4,-0.938,0.002,537,0,470.4,47748.600000000006,17054.679959999998,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6780.0,1.0,1.15,0.052,0.002,1966,0,103.0,104.0,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18442.541240000002,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6785.0,0.8,0.95,0.044,0.001,1046,0,107.7,108.8,-0.957,0.001,104,0,115.00000000000001,47748.600000000006,6285.41022,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6790.0,0.6,0.75,0.035,0.001,1086,0,112.6,113.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1701.46455,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6795.0,0.45,0.6,0.03,0.001,1565,0,117.6,118.6,-0.97,0.001,812,0,237.7,47748.600000000006,5024.324729999999,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6800.0,0.35,0.5,0.024,0.001,4335,0,122.3,123.5,-0.977,0.001,813,0,514.8,47748.600000000006,23500.22802,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6805.0,0.3,0.4,0.02,0.001,1724,0,127.4,128.4,-0.981,0.001,147,0,187.1,47748.600000000006,10522.390569999998,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6810.0,0.2,0.35,0.016,0.001,1219,0,132.1,133.3,-0.985,0.001,204,0,142.3,47748.600000000006,6772.496150000001,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6815.0,0.15,0.3,0.014,0.001,1713,0,137.1,138.3,-0.987,0.001,308,0,202.1,47748.600000000006,9374.73605,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6820.0,0.1,0.25,0.012,0.0,2243,0,142.1,143.2,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6825.0,0.1,0.2,0.01,0.0,2289,0,147.2,148.1,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6830.0,0.1,0.2,0.008,0.0,1902,0,152.0,153.2,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6835.0,0.05,0.15,0.006,0.0,980,0,157.0,158.1,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6840.0,0.05,0.15,0.006,0.0,1741,0,162.0,163.1,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6845.0,0.05,0.15,0.005,0.0,1019,0,167.0,168.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6850.0,0.05,0.15,0.006,0.0,2645,0,171.9,173.1,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6855.0,0.05,0.15,0.005,0.0,944,0,176.9,178.1,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6860.0,0.05,0.15,0.004,0.0,1006,0,182.1,183.1,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6865.0,0.05,0.1,0.004,0.0,3629,0,187.1,188.1,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6870.0,0.05,0.1,0.004,0.0,682,0,192.1,193.1,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6875.0,0.05,0.1,0.003,0.0,1078,0,197.1,198.1,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6880.0,0.05,0.1,0.003,0.0,5982,0,202.1,203.1,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6885.0,0.05,0.1,0.003,0.0,778,0,207.1,208.1,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6890.0,0.05,0.1,0.002,0.0,1737,0,212.0,213.0,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6895.0,0.05,0.1,0.003,0.0,813,0,217.0,218.0,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6900.0,0.05,0.1,0.002,0.0,11126,0,222.0,223.0,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6905.0,0.3,0.45,0.002,0.0,542,0,227.0,228.0,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6910.0,0.05,0.1,0.002,0.0,10563,0,232.0,233.0,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6915.0,0.2,0.35,0.002,0.0,672,0,237.0,238.0,-0.999,0.0,64,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6920.0,0.05,0.1,0.002,0.0,1150,0,242.0,243.0,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6925.0,0.05,0.1,0.001,0.0,682,0,247.0,248.0,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6930.0,0.1,0.25,0.002,0.0,521,0,252.0,253.0,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6935.0,0.1,0.25,0.001,0.0,311,0,257.0,258.0,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6940.0,0.1,0.2,0.001,0.0,440,0,262.0,263.0,-1.0,0.0,10,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6945.0,0.1,0.2,0.001,0.0,3271,0,260.3,274.6,-1.0,0.0,0,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6950.0,0.05,0.1,0.001,0.0,7371,0,272.0,273.0,-1.0,0.0,18,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6955.0,0.05,0.15,0.001,0.0,1031,0,270.3,284.6,-1.0,0.0,4,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6960.0,0.05,0.1,0.001,0.0,261,0,282.0,283.0,-1.0,0.0,7,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6965.0,0.2,0.4,0.001,0.0,145,0,287.0,288.0,-1.0,0.0,6,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:29:50.000000000",6672.41,6970.0,0.05,0.2,0.001,0.0,1066,0,285.2,299.6,-1.0,0.0,42,0,0.0,47748.600000000006,0.0,-1232861.1957]
["2025-11-18T09:30:02.000000000",6641.19,6345.0,330.9,335.0,0.991,0.0,0,0,0.45,0.55,-0.01,0.0,291,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6350.0,326.0,330.0,0.99,0.0,3,0,0.45,0.6,-0.01,0.0,3771,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6355.0,320.9,325.0,0.99,0.0,0,0,0.5,0.6,-0.011,0.0,1169,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6360.0,317.4,318.7,0.989,0.0,13,0,0.5,0.6,-0.012,0.0,462,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6365.0,311.1,315.0,0.989,0.0,0,0,0.5,0.65,-0.012,0.0,870,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6370.0,306.1,310.1,0.988,0.0,2,0,0.55,0.65,-0.013,0.0,767,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6375.0,301.1,305.1,0.987,0.0,0,0,0.55,0.7,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6380.0,296.2,300.1,0.987,0.0,0,0,0.6,0.7,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6385.0,291.2,295.1,0.986,0.0,0,0,0.6,0.75,-0.014,0.0,211,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6390.0,286.2,290.1,0.985,0.0,4,0,0.65,0.75,-0.015,0.0,424,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6395.0,281.3,285.2,0.985,0.0,0,0,0.65,0.8,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6400.0,276.3,280.2,0.984,0.0,13,0,0.7,0.8,-0.017,0.0,11044,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6405.0,271.2,275.3,0.983,0.0,0,0,0.75,0.85,-0.017,0.0,391,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6410.0,266.4,270.2,0.983,0.0,2,0,0.75,0.9,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6415.0,261.4,265.3,0.982,0.0,10,0,0.8,0.9,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6420.0,256.4,260.3,0.981,0.0,7,0,0.85,0.95,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6425.0,252.8,254.0,0.98,0.0,5,0,0.85,1.0,-0.021,0.0,5224,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6430.0,246.5,250.4,0.978,0.0,2,0,0.9,1.05,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6435.0,241.6,245.4,0.977,0.0,5,0,0.95,1.1,-0.023,0.0,449,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6440.0,238.0,239.2,0.976,0.0,6,0,1.0,1.15,-0.025,0.0,461,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6445.0,231.7,235.5,0.975,0.0,0,0,1.05,1.2,-0.026,0.0,277,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6450.0,226.7,230.6,0.974,0.001,5,0,1.1,1.25,-0.027,0.001,3544,0,354.9,47748.600000000006,-23503.171410000003,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6455.0,221.8,225.6,0.972,0.001,6,0,1.15,1.3,-0.028,0.001,1134,0,114.00000000000001,47748.600000000006,-7491.262320000001,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6460.0,216.9,220.7,0.971,0.001,4,0,1.25,1.35,-0.03,0.001,424,0,42.8,47748.600000000006,-2789.2998,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6465.0,212.0,215.8,0.969,0.001,5,0,1.3,1.45,-0.032,0.001,1057,0,106.19999999999999,47748.600000000006,-6986.53188,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6470.0,208.4,209.5,0.967,0.001,13,0,1.35,1.5,-0.033,0.001,786,0,79.9,47748.600000000006,-5133.63987,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6475.0,202.1,205.9,0.965,0.001,1,0,1.45,1.6,-0.035,0.001,3950,0,395.1,47748.600000000006,-26226.05931,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6480.0,198.5,199.5,0.963,0.001,21,0,1.55,1.7,-0.038,0.001,574,0,59.50000000000001,47748.600000000006,-3672.5780700000005,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6485.0,192.3,196.1,0.961,0.001,0,0,1.6,1.75,-0.039,0.001,462,0,46.2,47748.600000000006,-3068.22978,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6490.0,187.4,191.2,0.959,0.001,2,0,1.7,1.85,-0.042,0.001,570,0,57.2,47748.600000000006,-3772.19592,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6495.0,182.5,186.3,0.957,0.001,0,0,1.8,1.95,-0.044,0.001,555,0,55.50000000000001,47748.600000000006,-3685.8604500000006,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6500.0,178.9,179.9,0.954,0.001,22,0,1.95,2.1,-0.047,0.001,11000,0,1102.2,47748.600000000006,-72906.98382,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6505.0,172.8,176.5,0.951,0.001,2,0,2.05,2.2,-0.05,0.001,495,0,49.7,47748.600000000006,-3274.1066699999997,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6510.0,167.9,171.7,0.947,0.001,3,0,2.2,2.35,-0.053,0.001,828,0,83.10000000000001,47748.600000000006,-5478.981749999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6515.0,163.0,166.7,0.945,0.001,1,0,2.3,2.5,-0.056,0.001,1028,0,102.89999999999999,47748.600000000006,-6820.502130000001,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6520.0,158.2,161.9,0.941,0.001,1,0,2.5,2.65,-0.059,0.001,1759,0,176.0,47748.600000000006,-11675.21202,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6525.0,154.7,155.8,0.938,0.001,6,0,2.65,2.8,-0.063,0.001,6661,0,666.7,47748.600000000006,-44197.11944999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6530.0,149.9,150.8,0.934,0.001,10,0,2.85,3.0,-0.067,0.001,760,0,77.0,47748.600000000006,-4980.8925,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6535.0,143.8,147.4,0.929,0.001,5,0,3.0,3.2,-0.072,0.001,590,0,59.5,47748.600000000006,-3885.09615,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6540.0,139.0,142.7,0.924,0.001,161,0,3.2,3.5,-0.076,0.001,1515,0,167.60000000000002,47748.600000000006,-8992.17126,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6545.0,134.3,137.9,0.919,0.002,20,0,3.5,3.7,-0.082,0.002,675,0,139.0,47748.600000000006,-8699.9589,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6550.0,130.8,131.9,0.914,0.002,206,0,3.7,4.0,-0.087,0.002,3451,0,731.4,47748.600000000006,-43101.323099999994,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6555.0,124.7,128.5,0.907,0.002,65,0,4.0,4.3,-0.093,0.002,792,0,171.4,47748.600000000006,-9656.29026,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6560.0,121.5,122.5,0.901,0.002,36,0,4.3,4.6,-0.1,0.002,2288,0,464.80000000000007,47748.600000000006,-29911.919760000004,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6565.0,115.5,119.2,0.894,0.002,7,0,4.7,5.0,-0.107,0.002,904,0,182.20000000000002,47748.600000000006,-11914.29486,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6570.0,110.9,114.5,0.887,0.002,13,0,5.0,5.4,-0.114,0.002,1545,0,311.59999999999997,47748.600000000006,-20348.606159999996,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6575.0,106.3,110.0,0.878,0.002,22,0,5.5,5.8,-0.122,0.002,4008,0,806.0,47748.600000000006,-52943.566679999996,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6580.0,103.1,104.1,0.869,0.002,33,0,5.9,6.2,-0.131,0.002,1578,0,322.2,47748.600000000006,-20521.277100000003,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6585.0,97.2,100.9,0.859,0.003,13,0,6.4,6.8,-0.142,0.003,1083,0,328.8,47748.600000000006,-21318.219899999996,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6590.0,94.1,95.1,0.849,0.003,87,0,7.0,7.3,-0.152,0.003,1219,0,391.8,47748.600000000006,-22553.481239999997,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6595.0,89.8,90.7,0.837,0.003,21,0,7.6,7.9,-0.164,0.003,1494,0,454.5,47748.600000000006,-29347.41861,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6600.0,85.5,86.4,0.824,0.003,192,0,8.2,8.6,-0.176,0.003,5697,0,1766.7000000000003,47748.600000000006,-109679.25285,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6605.0,79.8,83.4,0.811,0.003,111,0,8.9,9.3,-0.19,0.003,1164,0,382.5,47748.600000000006,-20979.519209999995,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6610.0,76.9,78.0,0.797,0.003,42,0,9.7,10.1,-0.204,0.003,1399,0,432.30000000000007,47748.600000000006,-27036.284489999995,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6615.0,71.5,75.1,0.782,0.004,46,0,10.6,11.0,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26724.148559999998,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6620.0,67.5,71.0,0.765,0.004,60,0,11.5,11.9,-0.236,0.004,1244,0,521.6,47748.600000000006,-31452.67584,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6625.0,64.7,65.8,0.748,0.004,75,0,12.5,12.9,-0.253,0.004,1392,0,586.8000000000001,47748.600000000006,-34985.788920000006,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6630.0,60.9,61.7,0.729,0.004,121,0,13.6,14.0,-0.271,0.004,3545,0,1466.3999999999999,47748.600000000006,-90957.73823999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6635.0,57.0,57.9,0.709,0.004,191,0,14.8,15.2,-0.291,0.004,470,0,264.40000000000003,47748.600000000006,-7411.56804,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6640.0,53.5,54.0,0.689,0.005,455,0,16.0,16.5,-0.312,0.005,3691,0,2073.0,47748.600000000006,-107454.45420000002,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6645.0,49.8,50.4,0.667,0.005,312,0,17.4,17.9,-0.334,0.005,1454,0,883.0,47748.600000000006,-37921.19490000001,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6650.0,46.3,46.9,0.644,0.005,730,0,18.9,19.3,-0.357,0.005,4211,0,2470.5,47748.600000000006,-115589.91194999998,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6655.0,42.9,43.5,0.62,0.005,278,0,20.5,20.9,-0.381,0.005,1078,0,677.9999999999999,47748.600000000006,-26564.759999999995,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6660.0,39.6,40.2,0.595,0.005,777,0,22.2,22.6,-0.406,0.005,4265,0,2521.0,47748.600000000006,-115822.35359999997,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6665.0,36.4,37.0,0.569,0.006,619,0,24.0,24.5,-0.432,0.006,1373,0,1195.2,47748.600000000006,-30044.74355999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6670.0,33.4,33.9,0.541,0.006,1167,0,25.9,26.4,-0.459,0.006,4169,0,3201.6,47748.600000000006,-119621.11428,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6675.0,30.5,31.0,0.513,0.006,592,0,28.0,28.5,-0.487,0.006,1626,0,1330.8,47748.600000000006,-41201.942760000005,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6680.0,27.7,28.0,0.484,0.006,590,0,30.2,30.7,-0.516,0.006,1414,0,1202.4,47748.600000000006,-32834.043359999996,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6685.0,25.0,25.5,0.461,0.005,210,0,32.5,33.1,-0.54,0.005,762,0,486.00000000000006,47748.600000000006,-18329.6844,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6690.0,22.5,23.0,0.434,0.005,494,0,35.0,35.5,-0.566,0.005,974,0,734.0,47748.600000000006,-15938.856,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6695.0,20.2,20.6,0.408,0.005,515,0,37.6,38.2,-0.593,0.005,668,0,591.5,47748.600000000006,-5080.510349999998,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6700.0,17.9,18.4,0.381,0.005,1915,0,40.4,41.0,-0.62,0.005,1643,0,1779.0,47748.600000000006,9032.018400000006,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6705.0,15.9,16.3,0.354,0.005,808,0,43.4,43.9,-0.647,0.005,698,0,753.0,47748.600000000006,3652.654499999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6710.0,14.0,14.4,0.327,0.005,1195,0,46.5,47.0,-0.674,0.005,772,0,983.5000000000001,47748.600000000006,14046.116850000004,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6715.0,12.2,12.6,0.3,0.005,619,0,49.3,50.3,-0.7,0.005,638,0,628.5,47748.600000000006,-630.9130499999983,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6720.0,10.6,11.0,0.274,0.005,838,0,52.8,53.8,-0.727,0.005,973,0,905.5,47748.600000000006,-4482.803249999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6725.0,9.1,9.5,0.249,0.005,2079,0,56.3,57.3,-0.752,0.005,1699,0,1889.0,47748.600000000006,12618.26099999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6730.0,7.8,8.2,0.224,0.004,1570,0,60.1,60.9,-0.777,0.004,968,0,1015.2,47748.600000000006,15991.985520000002,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6735.0,6.6,7.0,0.2,0.004,1710,0,63.7,64.7,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30390.08544,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6740.0,5.6,5.9,0.178,0.004,1109,0,67.7,68.8,-0.822,0.004,877,0,794.4,47748.600000000006,6163.0243199999995,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6745.0,4.6,5.0,0.157,0.004,772,0,71.7,72.8,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9085.147920000001,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6750.0,3.9,4.1,0.137,0.003,2811,0,76.1,77.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,24984.156779999994,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6755.0,3.2,3.4,0.12,0.003,1026,0,80.2,81.3,-0.881,0.003,501,0,458.09999999999997,47748.600000000006,10459.874249999997,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6760.0,2.65,2.75,0.103,0.003,2236,0,84.6,85.7,-0.897,0.003,475,0,813.3000000000001,47748.600000000006,35085.40677,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6765.0,2.1,2.25,0.088,0.002,2788,0,89.1,90.2,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,30868.25112,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6770.0,1.65,1.8,0.074,0.002,1647,0,93.6,94.8,-0.927,0.002,750,0,479.40000000000003,47748.600000000006,11914.29486,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6775.0,1.3,1.45,0.062,0.002,1815,0,98.3,99.4,-0.938,0.002,537,0,470.4,47748.600000000006,16974.88164,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6780.0,1.0,1.15,0.052,0.002,1966,0,103.0,104.0,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18356.249160000003,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6785.0,0.8,0.95,0.044,0.001,1046,0,107.7,108.8,-0.957,0.001,104,0,115.00000000000001,47748.600000000006,6256.00098,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6790.0,0.6,0.75,0.035,0.001,1086,0,112.6,113.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1693.5034500000002,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6795.0,0.45,0.6,0.03,0.001,1565,0,117.6,118.6,-0.97,0.001,812,0,237.7,47748.600000000006,5000.816069999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6800.0,0.35,0.5,0.024,0.001,4335,0,122.3,123.5,-0.977,0.001,813,0,514.8,47748.600000000006,23390.27118,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6805.0,0.3,0.4,0.02,0.001,1724,0,127.4,128.4,-0.981,0.001,147,0,187.1,47748.600000000006,10473.156629999998,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6810.0,0.2,0.35,0.016,0.001,1219,0,132.1,133.3,-0.985,0.001,204,0,142.3,47748.600000000006,6740.80785,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6815.0,0.15,0.3,0.014,0.001,1713,0,137.1,138.3,-0.987,0.001,308,0,202.1,47748.600000000006,9330.871949999999,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6820.0,0.1,0.25,0.012,0.0,2243,0,142.1,143.2,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6825.0,0.1,0.2,0.01,0.0,2289,0,147.2,148.1,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6830.0,0.1,0.2,0.008,0.0,1902,0,152.0,153.2,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6835.0,0.05,0.15,0.006,0.0,980,0,157.0,158.1,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6840.0,0.05,0.15,0.006,0.0,1741,0,162.0,163.1,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6845.0,0.05,0.15,0.005,0.0,1019,0,167.0,168.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6850.0,0.05,0.15,0.006,0.0,2645,0,171.9,173.1,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6855.0,0.05,0.15,0.005,0.0,944,0,176.9,178.1,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6860.0,0.05,0.15,0.004,0.0,1006,0,182.1,183.1,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6865.0,0.05,0.1,0.004,0.0,3629,0,187.1,188.1,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6870.0,0.05,0.1,0.004,0.0,682,0,192.1,193.1,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6875.0,0.05,0.1,0.003,0.0,1078,0,197.1,198.1,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6880.0,0.05,0.1,0.003,0.0,5982,0,202.1,203.1,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6885.0,0.05,0.1,0.003,0.0,778,0,207.1,208.1,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6890.0,0.05,0.1,0.002,0.0,1737,0,212.0,213.0,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6895.0,0.05,0.1,0.003,0.0,813,0,217.0,218.0,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6900.0,0.05,0.1,0.002,0.0,11126,0,222.0,223.0,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6905.0,0.3,0.45,0.002,0.0,542,0,227.0,228.0,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6910.0,0.05,0.1,0.002,0.0,10563,0,232.0,233.0,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6915.0,0.2,0.35,0.002,0.0,672,0,237.0,238.0,-0.999,0.0,64,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6920.0,0.05,0.1,0.002,0.0,1150,0,242.0,243.0,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6925.0,0.05,0.1,0.001,0.0,682,0,247.0,248.0,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6930.0,0.1,0.25,0.002,0.0,521,0,252.0,253.0,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6935.0,0.1,0.25,0.001,0.0,311,0,257.0,258.0,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:02.000000000",6641.19,6940.0,0.1,0.2,0.001,0.0,440,0,262.0,263.0,-1.0,0.0,10,0,0.0,47748.600000000006,0.0,-1227092.6763000002]
["2025-11-18T09:30:14.000000000",6637.94,6340.0,292.5,300.7,0.991,0.0,2,0,0.1,0.15,-0.01,0.0,364,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6345.0,293.7,295.7,0.991,0.0,0,0,0.1,0.2,-0.01,0.0,291,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6350.0,281.9,298.9,0.99,0.0,3,0,0.1,0.2,-0.01,0.0,3771,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6355.0,283.7,285.7,0.99,0.0,0,0,0.1,0.2,-0.011,0.0,1169,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6360.0,279.1,280.7,0.989,0.0,13,0,0.1,0.2,-0.012,0.0,462,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6365.0,266.9,284.0,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,870,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6370.0,261.9,279.0,0.988,0.0,2,0,0.15,0.2,-0.013,0.0,767,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6375.0,257.0,271.3,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6380.0,258.7,260.8,0.987,0.0,0,0,0.15,0.25,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6385.0,247.7,255.9,0.986,0.0,0,0,0.15,0.25,-0.014,0.0,211,12,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6390.0,248.7,250.8,0.985,0.0,4,0,0.2,0.25,-0.015,0.0,424,1,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6395.0,243.8,245.9,0.985,0.0,0,0,0.2,0.25,-0.016,0.0,411,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6400.0,232.5,247.8,0.984,0.0,13,0,0.2,0.3,-0.017,0.0,11044,1,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6405.0,228.1,242.7,0.983,0.0,0,0,0.25,0.3,-0.017,0.0,391,80,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6410.0,223.1,230.9,0.983,0.0,2,0,0.25,0.3,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6415.0,217.4,232.7,0.982,0.0,10,0,0.25,0.35,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6420.0,218.8,220.9,0.981,0.0,7,0,0.3,0.35,-0.02,0.0,337,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6425.0,213.9,216.0,0.98,0.0,5,0,0.3,0.35,-0.021,0.0,5224,1,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6430.0,204.3,211.0,0.978,0.0,2,0,0.35,0.4,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6435.0,199.3,206.0,0.977,0.0,5,0,0.35,0.4,-0.023,0.0,449,25,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6440.0,198.9,201.0,0.976,0.0,6,0,0.4,0.45,-0.025,0.0,461,5,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6445.0,189.4,201.5,0.975,0.0,0,0,0.45,0.5,-0.026,0.0,277,3,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6450.0,184.5,196.6,0.974,0.001,5,0,0.45,0.5,-0.027,0.001,3544,3,354.9,47748.600000000006,-23491.66966,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6455.0,179.5,191.6,0.972,0.001,6,0,0.5,0.55,-0.028,0.001,1134,1,114.00000000000001,47748.600000000006,-7487.59632,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6460.0,179.1,181.2,0.971,0.001,4,0,0.55,0.6,-0.03,0.001,424,92,42.8,47748.600000000006,-2787.9348,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6465.0,169.6,181.7,0.969,0.001,5,0,0.6,0.65,-0.032,0.001,1057,3,106.19999999999999,47748.600000000006,-6983.11288,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6470.0,165.5,176.8,0.967,0.001,13,0,0.7,0.75,-0.033,0.001,786,0,79.9,47748.600000000006,-5131.127619999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6475.0,159.7,171.8,0.965,0.001,1,0,0.75,0.8,-0.035,0.001,3950,25,395.1,47748.600000000006,-26213.22506,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6480.0,159.4,161.4,0.963,0.001,21,0,0.8,0.85,-0.038,0.001,574,3,59.50000000000001,47748.600000000006,-3670.78082,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6485.0,149.9,162.0,0.961,0.001,0,4,0.9,0.95,-0.039,0.001,462,0,46.2,47748.600000000006,-3066.72828,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6490.0,149.5,151.6,0.959,0.001,2,0,1.0,1.05,-0.042,0.001,570,139,57.2,47748.600000000006,-3770.3499200000006,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6495.0,144.7,146.7,0.957,0.001,0,0,1.1,1.15,-0.044,0.001,555,20,55.50000000000001,47748.600000000006,-3684.0567000000005,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6500.0,135.2,141.8,0.954,0.001,22,0,1.25,1.3,-0.047,0.001,11000,42,1102.2,47748.600000000006,-72871.30532,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6505.0,130.4,137.0,0.951,0.001,2,0,1.35,1.45,-0.05,0.001,495,37,49.7,47748.600000000006,-3272.5044199999998,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6510.0,130.1,132.2,0.947,0.001,3,0,1.5,1.6,-0.053,0.001,828,35,83.10000000000001,47748.600000000006,-5476.300499999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6515.0,125.3,127.4,0.945,0.001,1,0,1.7,1.8,-0.056,0.001,1028,63,102.89999999999999,47748.600000000006,-6817.164380000001,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6520.0,120.5,122.5,0.941,0.001,1,0,1.9,2.0,-0.059,0.001,1759,22,176.0,47748.600000000006,-11669.49852,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6525.0,112.7,121.7,0.938,0.001,6,0,2.15,2.2,-0.063,0.001,6661,154,666.7,47748.600000000006,-44175.490699999995,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6530.0,108.3,115.8,0.934,0.001,10,0,2.4,2.5,-0.067,0.001,760,5,77.0,47748.600000000006,-4978.455,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6535.0,103.6,111.1,0.929,0.001,5,0,2.7,2.8,-0.072,0.001,590,10,59.5,47748.600000000006,-3883.1949,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6540.0,98.9,106.4,0.924,0.001,161,0,3.0,3.2,-0.076,0.001,1515,36,167.60000000000002,47748.600000000006,-8987.77076,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6545.0,97.0,99.0,0.919,0.002,20,0,3.4,3.5,-0.082,0.002,675,4,139.0,47748.600000000006,-8695.7014,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6550.0,89.7,94.5,0.914,0.002,206,0,3.8,4.0,-0.087,0.002,3451,48,731.4,47748.600000000006,-43080.230599999995,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6555.0,85.2,92.7,0.907,0.002,65,0,4.3,4.5,-0.093,0.002,792,2,171.4,47748.600000000006,-9651.564760000001,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6560.0,80.7,85.5,0.901,0.002,36,0,4.8,5.0,-0.1,0.002,2288,3,464.80000000000007,47748.600000000006,-29897.28176,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6565.0,76.3,81.1,0.894,0.002,7,0,5.4,5.6,-0.107,0.002,904,33,182.20000000000002,47748.600000000006,-11908.46436,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6570.0,74.8,76.9,0.887,0.002,13,1,6.1,6.3,-0.114,0.002,1545,15,311.59999999999997,47748.600000000006,-20338.648159999997,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6575.0,67.8,75.3,0.878,0.002,22,0,6.9,7.1,-0.122,0.002,4008,4,806.0,47748.600000000006,-52917.657680000004,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6580.0,66.8,67.8,0.869,0.002,33,0,7.7,7.9,-0.131,0.002,1578,57,322.2,47748.600000000006,-20511.234600000003,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6585.0,62.8,63.8,0.859,0.003,13,0,8.7,8.8,-0.142,0.003,1083,20,328.8,47748.600000000006,-21307.787399999997,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6590.0,58.8,59.7,0.849,0.003,87,0,9.7,9.9,-0.152,0.003,1219,5,391.8,47748.600000000006,-22542.444239999997,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6595.0,55.0,55.8,0.837,0.003,21,0,10.8,11.0,-0.164,0.003,1494,12,454.5,47748.600000000006,-29333.056860000004,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6600.0,51.2,52.0,0.824,0.003,192,1,12.1,12.3,-0.176,0.003,5697,177,1766.7000000000003,47748.600000000006,-109625.5791,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6605.0,47.8,48.2,0.811,0.003,111,2,13.4,13.6,-0.19,0.003,1164,105,382.5,47748.600000000006,-20969.25246,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6610.0,44.3,44.7,0.797,0.003,42,2,14.9,15.1,-0.204,0.003,1399,77,432.30000000000007,47748.600000000006,-27023.05374,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6615.0,40.9,41.3,0.782,0.004,46,0,16.5,16.7,-0.219,0.004,1052,0,439.20000000000005,47748.600000000006,-26711.07056,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6620.0,37.6,38.0,0.765,0.004,60,2,18.2,18.4,-0.236,0.004,1244,4,521.6,47748.600000000006,-31437.283839999996,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6625.0,34.4,34.8,0.748,0.004,75,3,20.0,20.2,-0.253,0.004,1392,10,586.8000000000001,47748.600000000006,-34968.66792000001,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6630.0,31.4,31.8,0.729,0.004,121,6,22.0,22.2,-0.271,0.004,3545,148,1466.3999999999999,47748.600000000006,-90913.22623999997,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6635.0,28.5,28.8,0.709,0.004,191,5,24.1,24.3,-0.291,0.004,470,16,264.40000000000003,47748.600000000006,-7407.941040000001,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6640.0,25.7,26.1,0.689,0.005,455,8,26.3,26.6,-0.312,0.005,3691,31,2073.0,47748.600000000006,-107401.86920000002,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6645.0,23.1,23.4,0.667,0.005,312,19,28.7,28.9,-0.334,0.005,1454,32,883.0,47748.600000000006,-37902.63740000001,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6650.0,20.6,21.0,0.644,0.005,730,17,31.1,31.5,-0.357,0.005,4211,12,2470.5,47748.600000000006,-115533.34569999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6655.0,18.3,18.6,0.62,0.005,278,5,33.7,34.1,-0.381,0.005,1078,3,677.9999999999999,47748.600000000006,-26551.759999999995,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6660.0,16.2,16.5,0.595,0.005,777,81,36.6,37.0,-0.406,0.005,4265,3,2521.0,47748.600000000006,-115765.67359999998,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6665.0,14.2,14.4,0.569,0.006,619,24,39.6,40.0,-0.432,0.006,1373,10,1195.2,47748.600000000006,-30030.040559999994,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6670.0,12.3,12.6,0.541,0.006,1167,22,42.6,43.1,-0.459,0.006,4169,17,3201.6,47748.600000000006,-119562.57527999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6675.0,10.6,10.8,0.513,0.006,592,32,45.8,46.6,-0.487,0.006,1626,25,1330.8,47748.600000000006,-41181.779760000005,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6680.0,9.1,9.3,0.484,0.006,590,89,49.2,50.1,-0.516,0.006,1414,30,1202.4,47748.600000000006,-32817.97536,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6685.0,7.7,7.9,0.461,0.005,210,43,52.8,53.8,-0.54,0.005,762,2,486.00000000000006,47748.600000000006,-18320.7144,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6690.0,6.6,6.7,0.434,0.005,494,10,55.9,57.9,-0.566,0.005,974,25,734.0,47748.600000000006,-15931.055999999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6695.0,5.4,5.6,0.408,0.005,515,8,59.8,61.9,-0.593,0.005,668,3,591.5,47748.600000000006,-5078.024099999998,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6700.0,4.5,4.6,0.381,0.005,1915,48,64.0,65.9,-0.62,0.005,1643,19,1779.0,47748.600000000006,9027.598400000006,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6705.0,3.6,3.8,0.354,0.005,808,48,68.1,70.2,-0.647,0.005,698,3,753.0,47748.600000000006,3650.866999999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6710.0,3.0,3.1,0.327,0.005,1195,68,72.5,77.2,-0.674,0.005,772,2,983.5000000000001,47748.600000000006,14039.243100000003,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6715.0,2.45,2.5,0.3,0.005,619,19,74.1,81.6,-0.7,0.005,638,0,628.5,47748.600000000006,-630.6042999999984,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6720.0,1.95,2.0,0.274,0.005,838,73,81.4,83.4,-0.727,0.005,973,1,905.5,47748.600000000006,-4480.609499999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6725.0,1.55,1.6,0.249,0.005,2079,55,86.0,88.0,-0.752,0.005,1699,0,1889.0,47748.600000000006,12612.08599999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6730.0,1.25,1.3,0.224,0.004,1570,47,90.7,95.8,-0.777,0.004,968,0,1015.2,47748.600000000006,15984.159520000003,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6735.0,0.95,1.05,0.2,0.004,1710,35,95.4,97.5,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30375.213439999996,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6740.0,0.75,0.85,0.178,0.004,1109,11,97.5,104.9,-0.822,0.004,877,2,794.4,47748.600000000006,6160.00832,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6745.0,0.6,0.65,0.157,0.004,772,25,105.0,107.1,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9080.701920000001,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6750.0,0.5,0.55,0.137,0.003,2811,77,107.5,115.1,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,24971.930279999997,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6755.0,0.35,0.4,0.12,0.003,1026,58,114.8,120.3,-0.881,0.003,501,2,458.09999999999997,47748.600000000006,10454.755499999997,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6760.0,0.3,0.35,0.103,0.003,2236,41,114.2,125.6,-0.897,0.003,475,3,813.3000000000001,47748.600000000006,35068.23702,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6765.0,0.25,0.3,0.088,0.002,2788,34,124.7,126.9,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,30853.14512,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6770.0,0.2,0.25,0.074,0.002,1647,193,124.4,135.6,-0.927,0.002,750,3,479.40000000000003,47748.600000000006,11908.46436,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6775.0,0.15,0.2,0.062,0.002,1815,89,134.6,141.2,-0.938,0.002,537,1,470.4,47748.600000000006,16966.57464,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6780.0,0.1,0.2,0.052,0.002,1966,59,134.1,146.2,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18347.266160000003,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6785.0,0.1,0.15,0.044,0.001,1046,22,139.0,150.4,-0.957,0.001,104,4,115.00000000000001,47748.600000000006,6252.93948,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6790.0,0.1,0.15,0.035,0.001,1086,7,149.5,151.6,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1692.6747,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6795.0,0.05,0.15,0.03,0.001,1565,45,154.5,161.1,-0.97,0.001,812,1,237.7,47748.600000000006,4998.368819999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6800.0,0.05,0.1,0.024,0.001,4335,61,154.0,166.1,-0.977,0.001,813,30,514.8,47748.600000000006,23378.824679999998,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6805.0,0.05,0.15,0.02,0.001,1724,175,159.0,170.4,-0.981,0.001,147,0,187.1,47748.600000000006,10468.031379999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6810.0,0.05,0.1,0.016,0.001,1219,1,164.0,176.1,-0.985,0.001,204,0,142.3,47748.600000000006,6737.5091,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6815.0,0.05,0.1,0.014,0.001,1713,5,174.5,176.6,-0.987,0.001,308,0,202.1,47748.600000000006,9326.305699999999,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6820.0,0.05,0.1,0.012,0.0,2243,2,179.5,186.0,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6825.0,0.05,0.1,0.01,0.0,2289,174,184.4,191.0,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6830.0,0.0,0.1,0.008,0.0,1902,0,189.5,191.1,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6835.0,0.0,0.05,0.006,0.0,980,117,188.9,201.0,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6840.0,0.0,0.05,0.006,0.0,1741,13,199.5,201.5,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6845.0,0.0,0.1,0.005,0.0,1019,0,198.9,211.0,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6850.0,0.0,0.05,0.006,0.0,2645,1,203.9,216.0,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6855.0,0.0,0.05,0.005,0.0,944,0,210.7,222.6,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6860.0,0.0,0.05,0.004,0.0,1006,1,212.3,224.5,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6865.0,0.0,0.05,0.004,0.0,3629,1,217.6,226.7,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6870.0,0.0,0.05,0.004,0.0,682,0,222.3,234.5,-0.996,0.0,89,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6875.0,0.0,0.05,0.003,0.0,1078,0,227.3,239.5,-0.997,0.0,91,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6880.0,0.0,0.05,0.003,0.0,5982,13,232.3,244.5,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6885.0,0.0,0.05,0.003,0.0,778,0,236.2,248.9,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6890.0,0.0,0.05,0.002,0.0,1737,0,241.2,253.9,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6895.0,0.0,0.05,0.003,0.0,813,0,246.2,263.2,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6900.0,0.0,0.05,0.002,0.0,11126,0,251.2,263.9,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6905.0,0.0,0.05,0.002,0.0,542,0,256.2,268.9,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6910.0,0.0,0.05,0.002,0.0,10563,0,261.2,271.7,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6915.0,0.0,0.05,0.002,0.0,672,0,266.2,283.2,-0.999,0.0,64,29,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6920.0,0.0,0.05,0.002,0.0,1150,0,271.2,283.8,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6925.0,0.0,0.05,0.001,0.0,682,0,276.2,288.9,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6930.0,0.0,0.05,0.002,0.0,521,0,281.2,293.9,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:14.000000000",6637.94,6935.0,0.0,0.05,0.001,0.0,311,0,286.2,303.2,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1226492.1738000002]
["2025-11-18T09:30:26.000000000",6635.46,6340.0,297.6,299.8,0.991,0.0,2,0,0.1,0.15,-0.01,0.0,364,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6345.0,292.7,294.8,0.991,0.0,0,0,0.1,0.2,-0.01,0.0,291,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6350.0,287.6,289.8,0.99,0.0,3,0,0.1,0.2,-0.01,0.0,3771,5,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6355.0,282.6,284.8,0.99,0.0,0,0,0.1,0.2,-0.011,0.0,1169,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6360.0,277.7,279.8,0.989,0.0,13,0,0.1,0.2,-0.012,0.0,462,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6365.0,272.6,274.6,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,870,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6370.0,267.6,269.6,0.988,0.0,2,0,0.15,0.2,-0.013,0.0,767,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6375.0,262.5,264.6,0.987,0.0,0,0,0.15,0.25,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6380.0,257.7,259.8,0.987,0.0,0,0,0.15,0.25,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6385.0,245.9,254.6,0.986,0.0,0,0,0.15,0.25,-0.014,0.0,211,56,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6390.0,247.6,249.8,0.985,0.0,4,0,0.2,0.25,-0.015,0.0,424,1,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6395.0,242.7,244.8,0.985,0.0,0,0,0.2,0.25,-0.016,0.0,411,1,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6400.0,237.7,239.9,0.984,0.0,13,0,0.25,0.3,-0.017,0.0,11044,1,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6405.0,232.7,234.7,0.983,0.0,0,0,0.2,0.3,-0.017,0.0,391,82,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6410.0,227.8,229.7,0.983,0.0,2,0,0.25,0.3,-0.018,0.0,456,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6415.0,222.8,224.9,0.982,0.0,10,0,0.25,0.35,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6420.0,217.7,219.9,0.981,0.0,7,0,0.3,0.35,-0.02,0.0,337,4,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6425.0,212.9,215.0,0.98,0.0,5,0,0.3,0.4,-0.021,0.0,5224,8,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6430.0,207.8,209.8,0.978,0.0,2,0,0.35,0.4,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6435.0,202.9,205.0,0.977,0.0,5,0,0.35,0.45,-0.023,0.0,449,25,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6440.0,198.0,200.0,0.976,0.0,6,0,0.4,0.45,-0.025,0.0,461,5,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6445.0,192.9,195.1,0.975,0.0,0,0,0.45,0.5,-0.026,0.0,277,5,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6450.0,182.2,190.1,0.974,0.001,5,0,0.45,0.55,-0.027,0.001,3544,4,354.9,47748.600000000006,-23482.89294,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6455.0,183.0,185.2,0.972,0.001,6,0,0.5,0.6,-0.028,0.001,1134,3,114.00000000000001,47748.600000000006,-7484.79888,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6460.0,178.1,180.2,0.971,0.001,4,0,0.55,0.6,-0.03,0.001,424,104,42.8,47748.600000000006,-2786.8932,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6465.0,173.1,175.3,0.969,0.001,5,0,0.6,0.7,-0.032,0.001,1057,3,106.19999999999999,47748.600000000006,-6980.50392,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6470.0,168.1,170.1,0.967,0.001,13,0,0.65,0.75,-0.033,0.001,786,40,79.9,47748.600000000006,-5129.21058,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6475.0,163.3,165.2,0.965,0.001,1,0,0.75,0.8,-0.035,0.001,3950,26,395.1,47748.600000000006,-26203.43154,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6480.0,158.4,160.5,0.963,0.001,21,0,0.8,0.9,-0.038,0.001,574,3,59.50000000000001,47748.600000000006,-3669.4093800000005,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6485.0,153.4,155.6,0.961,0.001,0,4,0.9,0.95,-0.039,0.001,462,0,46.2,47748.600000000006,-3065.5825200000004,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6490.0,148.5,150.7,0.959,0.001,2,0,1.0,1.05,-0.042,0.001,570,206,57.2,47748.600000000006,-3768.9412800000005,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6495.0,143.6,145.8,0.957,0.001,0,0,1.1,1.2,-0.044,0.001,555,75,55.50000000000001,47748.600000000006,-3682.6803000000004,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6500.0,138.8,140.9,0.954,0.001,22,0,1.25,1.3,-0.047,0.001,11000,48,1102.2,47748.600000000006,-72844.07988,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6505.0,134.0,136.0,0.951,0.001,2,0,1.4,1.45,-0.05,0.001,495,37,49.7,47748.600000000006,-3271.28178,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6510.0,128.1,131.1,0.947,0.001,3,0,1.55,1.65,-0.053,0.001,828,57,83.10000000000001,47748.600000000006,-5474.2545,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6515.0,124.3,126.4,0.945,0.001,1,0,1.75,1.85,-0.056,0.001,1028,64,102.89999999999999,47748.600000000006,-6814.617420000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6520.0,119.5,121.4,0.941,0.001,1,0,1.95,2.05,-0.059,0.001,1759,36,176.0,47748.600000000006,-11665.13868,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6525.0,114.8,116.8,0.938,0.001,6,0,2.2,2.3,-0.063,0.001,6661,157,666.7,47748.600000000006,-44158.9863,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6530.0,110.1,111.9,0.934,0.001,10,0,2.45,2.55,-0.067,0.001,760,30,77.0,47748.600000000006,-4976.595,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6535.0,105.3,107.2,0.929,0.001,5,0,2.75,2.85,-0.072,0.001,590,22,59.5,47748.600000000006,-3881.7441,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6540.0,100.7,102.8,0.924,0.001,161,0,3.1,3.2,-0.076,0.001,1515,51,167.60000000000002,47748.600000000006,-8984.41284,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6545.0,96.1,98.2,0.919,0.002,20,0,3.5,3.6,-0.082,0.002,675,37,139.0,47748.600000000006,-8692.4526,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6550.0,91.6,93.4,0.914,0.002,206,0,3.9,4.1,-0.087,0.002,3451,80,731.4,47748.600000000006,-43064.1354,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6555.0,87.0,89.1,0.907,0.002,65,0,4.4,4.6,-0.093,0.002,792,11,171.4,47748.600000000006,-9647.958840000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6560.0,82.6,84.7,0.901,0.002,36,0,5.0,5.2,-0.1,0.002,2288,11,464.80000000000007,47748.600000000006,-29886.111840000005,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6565.0,78.2,80.3,0.894,0.002,7,0,5.6,5.8,-0.107,0.002,904,46,182.20000000000002,47748.600000000006,-11904.01524,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6570.0,74.0,75.8,0.887,0.002,13,1,6.3,6.5,-0.114,0.002,1545,24,311.59999999999997,47748.600000000006,-20331.04944,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6575.0,69.7,71.8,0.878,0.002,22,0,7.1,7.3,-0.122,0.002,4008,13,806.0,47748.600000000006,-52897.88712000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6580.0,66.1,66.9,0.869,0.002,33,0,8.0,8.2,-0.131,0.002,1578,65,322.2,47748.600000000006,-20503.571400000004,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6585.0,62.1,62.9,0.859,0.003,13,0,9.0,9.1,-0.142,0.003,1083,47,328.8,47748.600000000006,-21299.8266,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6590.0,58.1,58.9,0.849,0.003,87,1,10.0,10.2,-0.152,0.003,1219,23,391.8,47748.600000000006,-22534.02216,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6595.0,54.3,55.2,0.837,0.003,21,0,11.2,11.3,-0.164,0.003,1494,22,454.5,47748.600000000006,-29322.09774,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6600.0,50.6,51.3,0.824,0.003,192,1,12.4,12.6,-0.176,0.003,5697,196,1766.7000000000003,47748.600000000006,-109584.6219,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6605.0,47.1,47.5,0.811,0.003,111,2,13.8,14.0,-0.19,0.003,1164,107,382.5,47748.600000000006,-20961.418139999998,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6610.0,43.6,44.0,0.797,0.003,42,2,15.2,15.5,-0.204,0.003,1399,79,432.30000000000007,47748.600000000006,-27012.95766,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6615.0,40.2,40.6,0.782,0.004,46,0,16.9,17.1,-0.219,0.004,1052,1,439.20000000000005,47748.600000000006,-26701.09104,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6620.0,36.9,37.3,0.765,0.004,60,2,18.6,18.9,-0.236,0.004,1244,24,521.6,47748.600000000006,-31425.538559999997,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6625.0,33.8,34.2,0.748,0.004,75,3,20.5,20.7,-0.253,0.004,1392,12,586.8000000000001,47748.600000000006,-34955.60328000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6630.0,30.8,31.1,0.729,0.004,121,8,22.4,22.7,-0.271,0.004,3545,195,1466.3999999999999,47748.600000000006,-90879.26015999999,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6635.0,28.0,28.3,0.709,0.004,191,28,24.6,24.9,-0.291,0.004,470,95,264.40000000000003,47748.600000000006,-7405.173360000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6640.0,25.2,25.5,0.689,0.005,455,29,26.8,27.1,-0.312,0.005,3691,74,2073.0,47748.600000000006,-107361.7428,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6645.0,22.7,22.9,0.667,0.005,312,33,29.2,29.5,-0.334,0.005,1454,33,883.0,47748.600000000006,-37888.47660000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6650.0,20.2,20.5,0.644,0.005,730,32,31.8,32.2,-0.357,0.005,4211,29,2470.5,47748.600000000006,-115490.18130000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6655.0,17.9,18.2,0.62,0.005,278,9,34.5,34.9,-0.381,0.005,1078,8,677.9999999999999,47748.600000000006,-26541.839999999997,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6660.0,15.9,16.1,0.595,0.005,777,84,37.4,37.8,-0.406,0.005,4265,6,2521.0,47748.600000000006,-115722.42239999998,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6665.0,13.8,14.1,0.569,0.006,619,25,40.4,40.8,-0.432,0.006,1373,11,1195.2,47748.600000000006,-30018.821039999995,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6670.0,12.1,12.2,0.541,0.006,1167,33,43.6,44.0,-0.459,0.006,4169,19,3201.6,47748.600000000006,-119517.90552000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6675.0,10.4,10.6,0.513,0.006,592,53,46.6,47.4,-0.487,0.006,1626,26,1330.8,47748.600000000006,-41166.393840000004,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6680.0,8.9,9.1,0.484,0.006,590,127,50.1,50.9,-0.516,0.006,1414,31,1202.4,47748.600000000006,-32805.714239999994,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6685.0,7.5,7.7,0.461,0.005,210,51,53.5,54.5,-0.54,0.005,762,2,486.00000000000006,47748.600000000006,-18313.8696,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6690.0,6.3,6.5,0.434,0.005,494,55,57.5,58.9,-0.566,0.005,974,26,734.0,47748.600000000006,-15925.104,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6695.0,5.3,5.4,0.408,0.005,515,13,60.8,62.8,-0.593,0.005,668,3,591.5,47748.600000000006,-5076.126899999998,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6700.0,4.4,4.5,0.381,0.005,1915,73,65.5,66.4,-0.62,0.005,1643,23,1779.0,47748.600000000006,9024.225600000007,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6705.0,3.6,3.7,0.354,0.005,808,51,69.0,71.1,-0.647,0.005,698,4,753.0,47748.600000000006,3649.5029999999992,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6710.0,2.95,3.0,0.327,0.005,1195,103,73.3,75.4,-0.674,0.005,772,2,983.5000000000001,47748.600000000006,14033.997900000002,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6715.0,2.35,2.45,0.3,0.005,619,38,78.0,79.9,-0.7,0.005,638,0,628.5,47748.600000000006,-630.3686999999984,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6720.0,1.9,1.95,0.274,0.005,838,90,82.5,84.4,-0.727,0.005,973,1,905.5,47748.600000000006,-4478.9355,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6725.0,1.5,1.6,0.249,0.005,2079,75,86.9,89.1,-0.752,0.005,1699,1,1889.0,47748.600000000006,12607.37399999999,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6730.0,1.2,1.25,0.224,0.004,1570,63,91.8,93.8,-0.777,0.004,968,0,1015.2,47748.600000000006,15978.187680000003,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6735.0,0.95,1.0,0.2,0.004,1710,116,96.4,98.4,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30363.86496,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6740.0,0.75,0.8,0.178,0.004,1109,37,101.2,103.2,-0.822,0.004,877,2,794.4,47748.600000000006,6157.70688,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6745.0,0.6,0.65,0.157,0.004,772,59,106.2,108.2,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9077.309280000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6750.0,0.45,0.55,0.137,0.003,2811,84,110.9,113.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,24962.600519999996,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6755.0,0.35,0.4,0.12,0.003,1026,71,116.4,118.0,-0.881,0.003,501,4,458.09999999999997,47748.600000000006,10450.849499999998,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6760.0,0.3,0.35,0.103,0.003,2236,46,121.3,122.9,-0.897,0.003,475,3,813.3000000000001,47748.600000000006,35055.135180000005,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6765.0,0.25,0.3,0.088,0.002,2788,36,125.7,127.7,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,30841.618080000007,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6770.0,0.2,0.25,0.074,0.002,1647,193,130.8,132.7,-0.927,0.002,750,3,479.40000000000003,47748.600000000006,11904.01524,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6775.0,0.15,0.2,0.062,0.002,1815,95,135.6,137.8,-0.938,0.002,537,1,470.4,47748.600000000006,16960.23576,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6780.0,0.1,0.2,0.052,0.002,1966,69,140.5,142.6,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18340.411440000003,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6785.0,0.1,0.15,0.044,0.001,1046,25,145.7,147.6,-0.957,0.001,104,4,115.00000000000001,47748.600000000006,6250.603320000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6790.0,0.1,0.15,0.035,0.001,1086,22,150.7,152.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1692.0423,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6795.0,0.05,0.15,0.03,0.001,1565,52,155.5,157.6,-0.97,0.001,812,1,237.7,47748.600000000006,4996.501379999999,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6800.0,0.05,0.1,0.024,0.001,4335,66,161.1,162.8,-0.977,0.001,813,30,514.8,47748.600000000006,23370.09012,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6805.0,0.05,0.1,0.02,0.001,1724,175,165.5,167.7,-0.981,0.001,147,2,187.1,47748.600000000006,10464.12042,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6810.0,0.05,0.1,0.016,0.001,1219,1,170.5,172.7,-0.985,0.001,204,0,142.3,47748.600000000006,6734.991900000001,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6815.0,0.05,0.1,0.014,0.001,1713,22,175.5,177.7,-0.987,0.001,308,0,202.1,47748.600000000006,9322.8213,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6820.0,0.05,0.1,0.012,0.0,2243,2,180.5,182.5,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6825.0,0.05,0.1,0.01,0.0,2289,217,185.4,187.5,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6830.0,0.0,0.05,0.008,0.0,1902,11,190.6,192.5,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6835.0,0.05,0.1,0.006,0.0,980,166,195.4,197.5,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6840.0,0.0,0.05,0.006,0.0,1741,13,200.4,202.6,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6845.0,0.0,0.05,0.005,0.0,1019,0,201.1,207.8,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6850.0,0.0,0.05,0.006,0.0,2645,11,206.2,212.8,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6855.0,0.0,0.05,0.005,0.0,944,0,215.4,217.8,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6860.0,0.0,0.05,0.004,0.0,1006,1,220.4,222.8,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6865.0,0.0,0.05,0.004,0.0,3629,1,225.4,227.8,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6870.0,0.0,0.05,0.004,0.0,682,0,223.6,232.8,-0.996,0.0,89,1,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6875.0,0.0,0.05,0.003,0.0,1078,0,228.6,237.8,-0.997,0.0,91,1,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6880.0,0.0,0.05,0.003,0.0,5982,13,240.2,242.8,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6885.0,0.0,0.05,0.003,0.0,778,0,238.5,247.8,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6890.0,0.0,0.05,0.002,0.0,1737,0,250.4,252.8,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6895.0,0.0,0.05,0.003,0.0,813,0,248.5,257.8,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6900.0,0.0,0.05,0.002,0.0,11126,0,260.4,262.8,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6905.0,0.0,0.05,0.002,0.0,542,0,265.4,267.8,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6910.0,0.0,0.05,0.002,0.0,10563,0,270.4,272.8,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6915.0,0.0,0.05,0.002,0.0,672,0,268.5,277.8,-0.999,0.0,64,29,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6920.0,0.0,0.05,0.002,0.0,1150,0,280.4,282.8,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6925.0,0.0,0.05,0.001,0.0,682,0,285.4,287.8,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6930.0,0.0,0.05,0.002,0.0,521,0,290.4,292.8,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:26.000000000",6635.46,6935.0,0.0,0.05,0.001,0.0,311,0,288.5,297.8,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1226033.9441999998]
["2025-11-18T09:30:37.000000000",6639.29,6340.0,301.0,303.1,0.991,0.0,2,0,0.1,0.15,-0.01,0.0,364,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6345.0,287.8,303.8,0.991,0.0,0,0,0.1,0.15,-0.01,0.0,291,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6350.0,282.8,298.8,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,3771,5,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6355.0,286.0,288.0,0.99,0.0,0,0,0.1,0.2,-0.011,0.0,1169,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6360.0,272.8,288.9,0.989,0.0,13,0,0.1,0.2,-0.012,0.0,462,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6365.0,267.9,283.9,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,870,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6370.0,262.9,278.9,0.988,0.0,2,0,0.15,0.2,-0.013,0.0,767,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6375.0,257.9,274.2,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6380.0,252.9,268.9,0.987,0.0,0,0,0.15,0.2,-0.014,0.0,311,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6385.0,256.0,258.2,0.986,0.0,0,0,0.15,0.25,-0.014,0.0,211,56,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6390.0,242.9,259.2,0.985,0.0,4,0,0.15,0.25,-0.015,0.0,424,1,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6395.0,246.1,248.2,0.985,0.0,0,0,0.2,0.25,-0.016,0.0,411,1,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6400.0,234.1,248.4,0.984,0.0,13,0,0.2,0.25,-0.017,0.0,11044,13,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6405.0,229.1,242.6,0.983,0.0,0,0,0.2,0.3,-0.017,0.0,391,83,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6410.0,231.1,233.1,0.983,0.0,2,0,0.2,0.3,-0.018,0.0,456,3,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6415.0,219.1,232.7,0.982,0.0,10,0,0.25,0.3,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6420.0,214.1,228.5,0.981,0.0,7,0,0.25,0.35,-0.02,0.0,337,7,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6425.0,209.1,221.1,0.98,0.0,5,0,0.3,0.35,-0.021,0.0,5224,10,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6430.0,206.4,216.3,0.978,0.0,2,0,0.3,0.4,-0.022,0.0,4075,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6435.0,201.4,211.1,0.977,0.0,5,0,0.35,0.4,-0.023,0.0,449,32,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6440.0,201.2,203.3,0.976,0.0,6,0,0.4,0.45,-0.025,0.0,461,5,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6445.0,193.6,201.0,0.975,0.0,0,0,0.4,0.45,-0.026,0.0,277,6,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6450.0,188.6,196.0,0.974,0.001,5,0,0.45,0.5,-0.027,0.001,3544,6,354.9,47748.600000000006,-23496.447310000003,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6455.0,183.2,191.2,0.972,0.001,6,0,0.5,0.55,-0.028,0.001,1134,4,114.00000000000001,47748.600000000006,-7489.119120000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6460.0,178.3,186.2,0.971,0.001,4,0,0.5,0.6,-0.03,0.001,424,104,42.8,47748.600000000006,-2788.5018,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6465.0,173.7,181.1,0.969,0.001,5,0,0.55,0.65,-0.032,0.001,1057,4,106.19999999999999,47748.600000000006,-6984.53308,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6470.0,168.8,173.7,0.967,0.001,13,0,0.65,0.7,-0.033,0.001,786,40,79.9,47748.600000000006,-5132.17117,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6475.0,166.6,168.7,0.965,0.001,1,0,0.7,0.75,-0.035,0.001,3950,26,395.1,47748.600000000006,-26218.556210000002,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6480.0,161.6,163.8,0.963,0.001,21,0,0.75,0.85,-0.038,0.001,574,4,59.50000000000001,47748.600000000006,-3671.5273700000002,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6485.0,154.0,161.0,0.961,0.001,0,4,0.85,0.9,-0.039,0.001,462,0,46.2,47748.600000000006,-3067.3519800000004,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6490.0,150.7,154.8,0.959,0.001,2,0,0.9,1.0,-0.042,0.001,570,207,57.2,47748.600000000006,-3771.1167200000004,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6495.0,145.8,149.9,0.957,0.001,0,0,1.0,1.1,-0.044,0.001,555,78,55.50000000000001,47748.600000000006,-3684.8059500000004,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6500.0,140.9,144.2,0.954,0.001,22,0,1.15,1.2,-0.047,0.001,11000,66,1102.2,47748.600000000006,-72886.12562,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6505.0,136.1,140.2,0.951,0.001,2,0,1.25,1.35,-0.05,0.001,495,38,49.7,47748.600000000006,-3273.16997,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6510.0,131.2,135.3,0.947,0.001,3,0,1.4,1.5,-0.053,0.001,828,59,83.10000000000001,47748.600000000006,-5477.414250000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6515.0,127.5,129.6,0.945,0.001,1,0,1.55,1.65,-0.056,0.001,1028,67,102.89999999999999,47748.600000000006,-6818.550830000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6520.0,122.5,124.8,0.941,0.001,1,0,1.75,1.85,-0.059,0.001,1759,38,176.0,47748.600000000006,-11671.87182,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6525.0,116.8,120.1,0.938,0.001,6,0,2.0,2.05,-0.063,0.001,6661,164,666.7,47748.600000000006,-44184.47495,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6530.0,113.1,115.1,0.934,0.001,10,0,2.2,2.3,-0.067,0.001,760,31,77.0,47748.600000000006,-4979.4675,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6535.0,107.3,111.4,0.929,0.001,5,0,2.5,2.6,-0.072,0.001,590,28,59.5,47748.600000000006,-3883.9846500000003,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6540.0,102.6,106.7,0.924,0.001,161,0,2.8,2.9,-0.076,0.001,1515,57,167.60000000000002,47748.600000000006,-8989.598660000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6545.0,98.0,102.1,0.919,0.002,20,1,3.1,3.3,-0.082,0.002,675,109,139.0,47748.600000000006,-8697.4699,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6550.0,94.3,96.4,0.914,0.002,206,0,3.5,3.7,-0.087,0.002,3451,96,731.4,47748.600000000006,-43088.9921,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6555.0,89.8,91.9,0.907,0.002,65,0,4.0,4.1,-0.093,0.002,792,14,171.4,47748.600000000006,-9653.527660000002,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6560.0,85.5,87.4,0.901,0.002,36,0,4.5,4.7,-0.1,0.002,2288,14,464.80000000000007,47748.600000000006,-29903.36216,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6565.0,81.1,83.0,0.894,0.002,7,0,5.1,5.3,-0.107,0.002,904,48,182.20000000000002,47748.600000000006,-11910.88626,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6570.0,76.7,78.6,0.887,0.002,13,1,5.7,5.9,-0.114,0.002,1545,45,311.59999999999997,47748.600000000006,-20342.784559999996,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6575.0,72.3,74.3,0.878,0.002,22,0,6.4,6.6,-0.122,0.002,4008,15,806.0,47748.600000000006,-52928.41988,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6580.0,68.7,69.5,0.869,0.002,33,0,7.2,7.4,-0.131,0.002,1578,114,322.2,47748.600000000006,-20515.406100000004,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6585.0,64.6,65.4,0.859,0.003,13,0,8.1,8.3,-0.142,0.003,1083,57,328.8,47748.600000000006,-21312.120899999998,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6590.0,60.7,61.3,0.849,0.003,87,1,9.1,9.3,-0.152,0.003,1219,29,391.8,47748.600000000006,-22547.028839999995,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6595.0,56.7,57.4,0.837,0.003,21,0,10.2,10.4,-0.164,0.003,1494,47,454.5,47748.600000000006,-29339.022510000003,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6600.0,52.9,53.6,0.824,0.003,192,1,11.4,11.6,-0.176,0.003,5697,222,1766.7000000000003,47748.600000000006,-109647.87435000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6605.0,49.4,49.8,0.811,0.003,111,3,12.7,12.9,-0.19,0.003,1164,124,382.5,47748.600000000006,-20973.517109999997,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6610.0,45.8,46.2,0.797,0.003,42,5,14.0,14.3,-0.204,0.003,1399,84,432.30000000000007,47748.600000000006,-27028.54959,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6615.0,42.3,42.7,0.782,0.004,46,4,15.5,15.8,-0.219,0.004,1052,14,439.20000000000005,47748.600000000006,-26716.502959999998,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6620.0,38.9,39.3,0.765,0.004,60,2,17.2,17.4,-0.236,0.004,1244,63,521.6,47748.600000000006,-31443.67744,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6625.0,35.7,36.1,0.748,0.004,75,6,18.9,19.2,-0.253,0.004,1392,15,586.8000000000001,47748.600000000006,-34975.779720000006,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6630.0,32.6,33.0,0.729,0.004,121,9,20.8,21.1,-0.271,0.004,3545,201,1466.3999999999999,47748.600000000006,-90931.71583999999,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6635.0,29.7,30.0,0.709,0.004,191,60,22.9,23.1,-0.291,0.004,470,120,264.40000000000003,47748.600000000006,-7409.447640000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6640.0,26.9,27.2,0.689,0.005,455,63,25.1,25.3,-0.312,0.005,3691,95,2073.0,47748.600000000006,-107423.71220000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6645.0,24.2,24.4,0.667,0.005,312,50,27.4,27.6,-0.334,0.005,1454,38,883.0,47748.600000000006,-37910.34590000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6650.0,21.6,21.9,0.644,0.005,730,36,29.8,30.2,-0.357,0.005,4211,45,2470.5,47748.600000000006,-115556.84245,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6655.0,19.3,19.5,0.62,0.005,278,14,32.4,32.8,-0.381,0.005,1078,24,677.9999999999999,47748.600000000006,-26557.159999999996,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6660.0,17.1,17.3,0.595,0.005,777,90,35.2,35.6,-0.406,0.005,4265,18,2521.0,47748.600000000006,-115789.21759999997,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6665.0,15.0,15.2,0.569,0.006,619,49,38.1,38.5,-0.432,0.006,1373,21,1195.2,47748.600000000006,-30036.14796,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6670.0,13.1,13.3,0.541,0.006,1167,87,41.2,41.6,-0.459,0.006,4169,29,3201.6,47748.600000000006,-119586.89148,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6675.0,11.3,11.5,0.513,0.006,592,60,44.2,44.8,-0.487,0.006,1626,29,1330.8,47748.600000000006,-41190.15516000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6680.0,9.7,9.9,0.484,0.006,590,174,47.6,48.4,-0.516,0.006,1414,32,1202.4,47748.600000000006,-32824.64976,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6685.0,8.3,8.4,0.461,0.005,210,56,51.1,51.9,-0.54,0.005,762,12,486.00000000000006,47748.600000000006,-18324.4404,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6690.0,7.0,7.2,0.434,0.005,494,76,54.8,56.1,-0.566,0.005,974,26,734.0,47748.600000000006,-15934.296000000002,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6695.0,5.8,6.0,0.408,0.005,515,19,58.7,60.0,-0.593,0.005,668,5,591.5,47748.600000000006,-5079.056849999998,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6700.0,4.9,5.0,0.381,0.005,1915,112,62.7,63.5,-0.62,0.005,1643,25,1779.0,47748.600000000006,9029.434400000007,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6705.0,4.0,4.1,0.354,0.005,808,75,66.2,68.3,-0.647,0.005,698,4,753.0,47748.600000000006,3651.609499999999,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6710.0,3.3,3.4,0.327,0.005,1195,143,70.4,72.6,-0.674,0.005,772,3,983.5000000000001,47748.600000000006,14042.098350000004,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6715.0,2.65,2.75,0.3,0.005,619,46,74.8,77.0,-0.7,0.005,638,1,628.5,47748.600000000006,-630.7325499999984,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6720.0,2.15,2.2,0.274,0.005,838,110,79.3,81.3,-0.727,0.005,973,1,905.5,47748.600000000006,-4481.520749999999,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6725.0,1.7,1.75,0.249,0.005,2079,89,83.9,86.1,-0.752,0.005,1699,1,1889.0,47748.600000000006,12614.650999999993,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6730.0,1.35,1.4,0.224,0.004,1570,121,88.5,90.7,-0.777,0.004,968,0,1015.2,47748.600000000006,15987.410320000005,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6735.0,1.05,1.15,0.2,0.004,1710,189,93.2,95.1,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30381.39104,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6740.0,0.85,0.9,0.178,0.004,1109,55,98.0,100.2,-0.822,0.004,877,2,794.4,47748.600000000006,6161.26112,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6745.0,0.65,0.75,0.157,0.004,772,83,102.6,107.4,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9082.54872,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6750.0,0.5,0.55,0.137,0.003,2811,93,105.7,112.4,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,24977.008979999995,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6755.0,0.4,0.5,0.12,0.003,1026,123,113.1,114.6,-0.881,0.003,501,4,458.09999999999997,47748.600000000006,10456.881749999999,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6760.0,0.3,0.4,0.103,0.003,2236,124,118.1,122.6,-0.897,0.003,475,3,813.3000000000001,47748.600000000006,35075.36907000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6765.0,0.25,0.3,0.088,0.002,2788,49,119.5,127.6,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,30859.419920000008,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6770.0,0.2,0.25,0.074,0.002,1647,211,124.5,132.1,-0.927,0.002,750,3,479.40000000000003,47748.600000000006,11910.88626,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6775.0,0.15,0.2,0.062,0.002,1815,100,129.4,137.5,-0.938,0.002,537,2,470.4,47748.600000000006,16970.02524,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6780.0,0.15,0.2,0.052,0.002,1966,89,134.5,142.1,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18350.997560000003,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6785.0,0.1,0.15,0.044,0.001,1046,56,139.5,147.5,-0.957,0.001,104,4,115.00000000000001,47748.600000000006,6254.21118,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6790.0,0.1,0.15,0.035,0.001,1086,25,147.3,149.3,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1693.01895,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6795.0,0.1,0.15,0.03,0.001,1565,66,152.2,154.2,-0.97,0.001,812,1,237.7,47748.600000000006,4999.385369999999,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6800.0,0.05,0.1,0.024,0.001,4335,71,157.8,162.0,-0.977,0.001,813,30,514.8,47748.600000000006,23383.579380000003,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6805.0,0.05,0.1,0.02,0.001,1724,175,159.6,167.0,-0.981,0.001,147,2,187.1,47748.600000000006,10470.160329999999,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6810.0,0.05,0.1,0.016,0.001,1219,63,167.0,172.4,-0.985,0.001,204,0,142.3,47748.600000000006,6738.879350000001,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6815.0,0.05,0.1,0.014,0.001,1713,33,169.9,177.0,-0.987,0.001,308,0,202.1,47748.600000000006,9328.20245,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6820.0,0.05,0.1,0.012,0.0,2243,21,174.2,182.4,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6825.0,0.05,0.1,0.01,0.0,2289,229,179.3,187.4,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6830.0,0.0,0.1,0.008,0.0,1902,17,187.2,189.4,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6835.0,0.05,0.1,0.006,0.0,980,194,192.0,196.9,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6840.0,0.0,0.05,0.006,0.0,1741,13,197.0,201.9,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6845.0,0.0,0.05,0.005,0.0,1019,0,202.0,211.1,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6850.0,0.0,0.05,0.006,0.0,2645,11,204.2,213.9,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6855.0,0.0,0.05,0.005,0.0,944,0,212.0,219.4,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6860.0,0.0,0.05,0.004,0.0,1006,1,217.0,226.2,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6865.0,0.0,0.05,0.004,0.0,3629,1,216.8,231.2,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6870.0,0.0,0.05,0.004,0.0,682,0,221.8,236.2,-0.996,0.0,89,1,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6875.0,0.0,0.05,0.003,0.0,1078,0,226.8,241.2,-0.997,0.0,91,1,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6880.0,0.0,0.05,0.003,0.0,5982,13,231.8,246.2,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6885.0,0.0,0.05,0.003,0.0,778,0,242.0,251.0,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6890.0,0.0,0.05,0.002,0.0,1737,0,247.0,257.3,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6895.0,0.0,0.05,0.003,0.0,813,0,252.0,262.3,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6900.0,0.0,0.05,0.002,0.0,11126,0,251.3,267.3,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6905.0,0.0,0.05,0.002,0.0,542,0,262.0,272.3,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6910.0,0.0,0.05,0.002,0.0,10563,0,261.3,277.3,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6915.0,0.0,0.05,0.002,0.0,672,0,272.0,282.3,-0.999,0.0,64,29,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6920.0,0.0,0.05,0.002,0.0,1150,0,277.0,287.3,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6925.0,0.0,0.05,0.001,0.0,682,0,276.3,292.3,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6930.0,0.0,0.05,0.002,0.0,521,0,287.0,297.3,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:37.000000000",6639.29,6935.0,0.0,0.05,0.001,0.0,311,0,292.0,302.3,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1226741.6132999996]
["2025-11-18T09:30:49.000000000",6637.25,6340.0,299.3,301.5,0.991,0.0,2,0,0.1,0.15,-0.01,0.0,364,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6345.0,294.3,296.5,0.991,0.0,0,0,0.1,0.15,-0.01,0.0,291,12,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6350.0,289.3,291.5,0.99,0.0,3,0,0.1,0.2,-0.01,0.0,3771,8,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6355.0,284.6,286.5,0.99,0.0,0,0,0.1,0.2,-0.011,0.0,1169,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6360.0,279.5,281.2,0.989,0.0,13,0,0.1,0.2,-0.012,0.0,462,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6365.0,274.4,276.5,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,870,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6370.0,269.4,271.5,0.988,0.0,2,0,0.15,0.2,-0.013,0.0,767,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6375.0,264.4,266.5,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,555,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6380.0,259.4,261.5,0.987,0.0,0,0,0.15,0.25,-0.014,0.0,311,2,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6385.0,254.4,256.5,0.986,0.0,0,0,0.15,0.25,-0.014,0.0,211,57,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6390.0,249.4,251.5,0.985,0.0,4,0,0.2,0.25,-0.015,0.0,424,1,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6395.0,244.4,246.5,0.985,0.0,0,0,0.2,0.25,-0.016,0.0,411,7,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6400.0,239.4,241.6,0.984,0.0,13,0,0.2,0.25,-0.017,0.0,11044,13,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6405.0,234.7,236.4,0.983,0.0,0,0,0.2,0.3,-0.017,0.0,391,83,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6410.0,229.5,231.6,0.983,0.0,2,0,0.25,0.3,-0.018,0.0,456,3,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6415.0,224.5,226.6,0.982,0.0,10,0,0.25,0.3,-0.019,0.0,272,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6420.0,219.5,221.6,0.981,0.0,7,0,0.25,0.35,-0.02,0.0,337,9,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6425.0,214.7,216.3,0.98,0.0,5,0,0.3,0.35,-0.021,0.0,5224,10,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6430.0,209.8,211.7,0.978,0.0,2,0,0.3,0.4,-0.022,0.0,4075,1,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6435.0,204.6,206.7,0.977,0.0,5,0,0.35,0.4,-0.023,0.0,449,39,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6440.0,199.8,201.5,0.976,0.0,6,0,0.4,0.45,-0.025,0.0,461,7,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6445.0,194.6,196.8,0.975,0.0,0,0,0.4,0.5,-0.026,0.0,277,6,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6450.0,189.7,191.8,0.974,0.001,5,0,0.45,0.5,-0.027,0.001,3544,7,354.9,47748.600000000006,-23489.227750000005,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6455.0,184.9,186.8,0.972,0.001,6,0,0.5,0.55,-0.028,0.001,1134,8,114.00000000000001,47748.600000000006,-7486.818,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6460.0,179.8,181.9,0.971,0.001,4,0,0.55,0.6,-0.03,0.001,424,131,42.8,47748.600000000006,-2787.645,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6465.0,175.0,176.9,0.969,0.001,5,0,0.6,0.65,-0.032,0.001,1057,4,106.19999999999999,47748.600000000006,-6982.387000000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6470.0,170.1,171.6,0.967,0.001,13,0,0.65,0.7,-0.033,0.001,786,40,79.9,47748.600000000006,-5130.59425,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6475.0,164.9,167.1,0.965,0.001,1,0,0.7,0.8,-0.035,0.001,3950,29,395.1,47748.600000000006,-26210.500250000005,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6480.0,160.3,161.9,0.963,0.001,21,0,0.8,0.85,-0.038,0.001,574,4,59.50000000000001,47748.600000000006,-3670.3992500000004,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6485.0,155.1,157.2,0.961,0.001,0,4,0.85,0.95,-0.039,0.001,462,27,46.2,47748.600000000006,-3066.4095,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6490.0,150.2,152.3,0.959,0.001,2,0,0.95,1.05,-0.042,0.001,570,208,57.2,47748.600000000006,-3769.9580000000005,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6495.0,145.3,147.4,0.957,0.001,0,0,1.05,1.15,-0.044,0.001,555,79,55.50000000000001,47748.600000000006,-3683.673750000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6500.0,140.6,142.3,0.954,0.001,22,0,1.2,1.25,-0.047,0.001,11000,74,1102.2,47748.600000000006,-72863.7305,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6505.0,135.6,137.7,0.951,0.001,2,0,1.35,1.4,-0.05,0.001,495,38,49.7,47748.600000000006,-3272.16425,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6510.0,130.7,132.8,0.947,0.001,3,0,1.5,1.55,-0.053,0.001,828,60,83.10000000000001,47748.600000000006,-5475.73125,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6515.0,125.9,128.0,0.945,0.001,1,0,1.65,1.7,-0.056,0.001,1028,90,102.89999999999999,47748.600000000006,-6816.455750000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6520.0,121.2,123.2,0.941,0.001,1,0,1.85,1.9,-0.059,0.001,1759,59,176.0,47748.600000000006,-11668.2855,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6525.0,116.6,118.2,0.938,0.001,6,0,2.05,2.15,-0.063,0.001,6661,172,666.7,47748.600000000006,-44170.89875,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6530.0,111.8,113.4,0.934,0.001,10,0,2.35,2.4,-0.067,0.001,760,34,77.0,47748.600000000006,-4977.9375,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6535.0,106.9,109.0,0.929,0.001,5,0,2.6,2.7,-0.072,0.001,590,39,59.5,47748.600000000006,-3882.79125,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6540.0,102.4,104.3,0.924,0.001,161,0,2.95,3.1,-0.076,0.001,1515,61,167.60000000000002,47748.600000000006,-8986.836500000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6545.0,97.8,99.4,0.919,0.002,20,1,3.3,3.4,-0.082,0.002,675,172,139.0,47748.600000000006,-8694.7975,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6550.0,93.3,94.6,0.914,0.002,206,0,3.7,3.9,-0.087,0.002,3451,144,731.4,47748.600000000006,-43075.7525,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6555.0,88.7,90.3,0.907,0.002,65,0,4.2,4.3,-0.093,0.002,792,31,171.4,47748.600000000006,-9650.5615,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6560.0,84.4,85.6,0.901,0.002,36,0,4.7,4.9,-0.1,0.002,2288,43,464.80000000000007,47748.600000000006,-29894.174000000003,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6565.0,79.8,81.4,0.894,0.002,7,0,5.3,5.5,-0.107,0.002,904,144,182.20000000000002,47748.600000000006,-11907.226500000002,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6570.0,75.5,77.1,0.887,0.002,13,1,6.0,6.1,-0.114,0.002,1545,54,311.59999999999997,47748.600000000006,-20336.534,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6575.0,71.3,72.8,0.878,0.002,22,0,6.7,6.9,-0.122,0.002,4008,21,806.0,47748.600000000006,-52912.15700000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6580.0,67.6,68.4,0.869,0.002,33,0,7.5,7.7,-0.131,0.002,1578,160,322.2,47748.600000000006,-20509.102500000005,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6585.0,63.5,64.3,0.859,0.003,13,0,8.4,8.6,-0.142,0.003,1083,155,328.8,47748.600000000006,-21305.572500000002,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6590.0,59.5,60.3,0.849,0.003,87,1,9.4,9.6,-0.152,0.003,1219,128,391.8,47748.600000000006,-22540.100999999995,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6595.0,55.6,56.4,0.837,0.003,21,0,10.5,10.7,-0.164,0.003,1494,64,454.5,47748.600000000006,-29330.007750000004,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6600.0,51.9,52.6,0.824,0.003,192,1,11.8,11.9,-0.176,0.003,5697,255,1766.7000000000003,47748.600000000006,-109614.18375,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6605.0,48.4,48.9,0.811,0.003,111,3,13.1,13.3,-0.19,0.003,1164,127,382.5,47748.600000000006,-20967.07275,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6610.0,44.8,45.2,0.797,0.003,42,5,14.5,14.7,-0.204,0.003,1399,96,432.30000000000007,47748.600000000006,-27020.244749999998,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6615.0,41.4,41.7,0.782,0.004,46,4,16.1,16.3,-0.219,0.004,1052,16,439.20000000000005,47748.600000000006,-26708.293999999998,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6620.0,38.0,38.3,0.765,0.004,60,2,17.7,18.0,-0.236,0.004,1244,89,521.6,47748.600000000006,-31434.015999999996,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6625.0,34.8,35.1,0.748,0.004,75,6,19.6,19.8,-0.253,0.004,1392,59,586.8000000000001,47748.600000000006,-34965.033,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6630.0,31.9,32.1,0.729,0.004,121,14,21.5,21.7,-0.271,0.004,3545,261,1466.3999999999999,47748.600000000006,-90903.776,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6635.0,28.9,29.2,0.709,0.004,191,74,23.5,23.8,-0.291,0.004,470,150,264.40000000000003,47748.600000000006,-7407.171000000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6640.0,26.1,26.4,0.689,0.005,455,115,25.7,26.0,-0.312,0.005,3691,112,2073.0,47748.600000000006,-107390.70500000002,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6645.0,23.5,23.7,0.667,0.005,312,70,28.1,28.4,-0.334,0.005,1454,38,883.0,47748.600000000006,-37898.69750000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6650.0,21.0,21.2,0.644,0.005,730,80,30.5,30.9,-0.357,0.005,4211,53,2470.5,47748.600000000006,-115521.33625000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6655.0,18.7,18.9,0.62,0.005,278,66,33.2,33.6,-0.381,0.005,1078,25,677.9999999999999,47748.600000000006,-26548.999999999996,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6660.0,16.5,16.7,0.595,0.005,777,116,36.0,36.4,-0.406,0.005,4265,19,2521.0,47748.600000000006,-115753.63999999998,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6665.0,14.5,14.7,0.569,0.006,619,61,39.0,39.4,-0.432,0.006,1373,22,1195.2,47748.600000000006,-30026.918999999994,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6670.0,12.6,12.8,0.541,0.006,1167,119,42.1,42.5,-0.459,0.006,4169,31,3201.6,47748.600000000006,-119550.14700000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6675.0,10.9,11.1,0.513,0.006,592,76,45.3,46.0,-0.487,0.006,1626,29,1330.8,47748.600000000006,-41177.499,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6680.0,9.3,9.5,0.484,0.006,590,203,48.7,49.5,-0.516,0.006,1414,32,1202.4,47748.600000000006,-32814.564,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6685.0,7.9,8.1,0.461,0.005,210,93,52.3,53.1,-0.54,0.005,762,12,486.00000000000006,47748.600000000006,-18318.81,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6690.0,6.7,6.8,0.434,0.005,494,128,55.9,57.1,-0.566,0.005,974,26,734.0,47748.600000000006,-15929.4,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6695.0,5.6,5.7,0.408,0.005,515,30,59.7,61.0,-0.593,0.005,668,5,591.5,47748.600000000006,-5077.496249999998,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6700.0,4.6,4.8,0.381,0.005,1915,161,63.9,64.7,-0.62,0.005,1643,26,1779.0,47748.600000000006,9026.660000000007,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6705.0,3.8,3.9,0.354,0.005,808,120,68.1,69.4,-0.647,0.005,698,4,753.0,47748.600000000006,3650.487499999999,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6710.0,3.1,3.2,0.327,0.005,1195,163,72.3,73.7,-0.674,0.005,772,5,983.5000000000001,47748.600000000006,14037.783750000004,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6715.0,2.5,2.6,0.3,0.005,619,59,76.7,78.2,-0.7,0.005,638,1,628.5,47748.600000000006,-630.5387499999983,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6720.0,2.0,2.1,0.274,0.005,838,170,81.2,82.7,-0.727,0.005,973,1,905.5,47748.600000000006,-4480.143749999999,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6725.0,1.6,1.7,0.249,0.005,2079,109,85.8,87.3,-0.752,0.005,1699,1,1889.0,47748.600000000006,12610.77499999999,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6730.0,1.3,1.35,0.224,0.004,1570,138,90.5,91.9,-0.777,0.004,968,0,1015.2,47748.600000000006,15982.498000000003,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6735.0,1.0,1.1,0.2,0.004,1710,200,95.1,96.6,-0.8,0.004,566,0,910.3999999999999,47748.600000000006,30372.055999999997,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6740.0,0.8,0.85,0.178,0.004,1109,61,99.8,101.3,-0.822,0.004,877,2,794.4,47748.600000000006,6159.3679999999995,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6745.0,0.6,0.7,0.157,0.004,772,85,104.6,106.3,-0.844,0.004,430,0,480.79999999999995,47748.600000000006,9079.758,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6750.0,0.5,0.55,0.137,0.003,2811,105,109.5,111.0,-0.863,0.003,1557,0,1310.3999999999999,47748.600000000006,24969.334499999997,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6755.0,0.4,0.45,0.12,0.003,1026,137,114.5,115.8,-0.881,0.003,501,4,458.09999999999997,47748.600000000006,10453.668749999997,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6760.0,0.3,0.4,0.103,0.003,2236,143,119.4,120.7,-0.897,0.003,475,3,813.3000000000001,47748.600000000006,35064.59175000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6765.0,0.25,0.3,0.088,0.002,2788,74,124.2,125.9,-0.913,0.002,464,0,650.4000000000001,47748.600000000006,30849.938000000002,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6770.0,0.2,0.25,0.074,0.002,1647,217,129.2,130.8,-0.927,0.002,750,3,479.40000000000003,47748.600000000006,11907.226500000002,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6775.0,0.15,0.2,0.062,0.002,1815,101,134.2,135.8,-0.938,0.002,537,2,470.4,47748.600000000006,16964.810999999998,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6780.0,0.15,0.2,0.052,0.002,1966,89,139.2,140.8,-0.948,0.002,584,0,509.99999999999994,47748.600000000006,18345.359,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6785.0,0.1,0.15,0.044,0.001,1046,61,144.1,145.8,-0.957,0.001,104,4,115.00000000000001,47748.600000000006,6252.289500000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6790.0,0.1,0.15,0.035,0.001,1086,25,149.1,150.7,-0.966,0.001,831,0,191.70000000000002,47748.600000000006,1692.49875,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6795.0,0.05,0.15,0.03,0.001,1565,66,154.0,155.7,-0.97,0.001,812,1,237.7,47748.600000000006,4997.849249999998,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6800.0,0.05,0.1,0.024,0.001,4335,89,159.2,160.5,-0.977,0.001,813,31,514.8,47748.600000000006,23376.3945,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6805.0,0.05,0.1,0.02,0.001,1724,175,164.1,165.6,-0.981,0.001,147,2,187.1,47748.600000000006,10466.94325,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6810.0,0.05,0.1,0.016,0.001,1219,63,169.0,170.6,-0.985,0.001,204,0,142.3,47748.600000000006,6736.808750000001,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6815.0,0.05,0.1,0.014,0.001,1713,37,174.0,175.7,-0.987,0.001,308,0,202.1,47748.600000000006,9325.33625,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6820.0,0.05,0.1,0.012,0.0,2243,31,179.0,180.7,-0.989,0.0,197,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6825.0,0.05,0.1,0.01,0.0,2289,229,184.0,185.7,-0.99,0.0,215,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6830.0,0.0,0.1,0.008,0.0,1902,27,188.9,190.7,-0.992,0.0,420,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6835.0,0.0,0.05,0.006,0.0,980,199,193.9,195.7,-0.994,0.0,213,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6840.0,0.0,0.05,0.006,0.0,1741,55,199.0,200.7,-0.995,0.0,185,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6845.0,0.0,0.05,0.005,0.0,1019,0,204.2,205.6,-0.996,0.0,306,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6850.0,0.0,0.05,0.006,0.0,2645,38,209.0,210.6,-0.995,0.0,1439,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6855.0,0.0,0.05,0.005,0.0,944,0,214.0,215.7,-0.996,0.0,122,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6860.0,0.0,0.05,0.004,0.0,1006,1,218.7,220.7,-0.997,0.0,117,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6865.0,0.0,0.05,0.004,0.0,3629,1,223.9,225.7,-0.997,0.0,47,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6870.0,0.0,0.05,0.004,0.0,682,0,228.7,230.7,-0.996,0.0,89,1,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6875.0,0.0,0.05,0.003,0.0,1078,0,233.7,235.7,-0.997,0.0,91,1,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6880.0,0.0,0.05,0.003,0.0,5982,13,238.7,240.7,-0.997,0.0,62,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6885.0,0.0,0.05,0.003,0.0,778,0,243.9,245.7,-0.997,0.0,29,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6890.0,0.0,0.05,0.002,0.0,1737,0,248.9,250.7,-0.998,0.0,24,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6895.0,0.0,0.05,0.003,0.0,813,0,253.9,255.7,-0.998,0.0,36,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6900.0,0.0,0.05,0.002,0.0,11126,0,258.9,260.7,-0.998,0.0,106,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6905.0,0.0,0.05,0.002,0.0,542,0,264.2,265.7,-0.998,0.0,28,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6910.0,0.0,0.05,0.002,0.0,10563,27,269.0,270.7,-0.999,0.0,28,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6915.0,0.0,0.05,0.002,0.0,672,0,274.2,275.7,-0.999,0.0,64,29,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6920.0,0.0,0.05,0.002,0.0,1150,0,279.2,280.7,-0.999,0.0,96,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6925.0,0.0,0.05,0.001,0.0,682,0,283.9,285.7,-1.0,0.0,85,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6930.0,0.0,0.05,0.002,0.0,521,0,289.2,290.7,-0.999,0.0,52,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:30:49.000000000",6637.25,6935.0,0.0,0.05,0.001,0.0,311,0,294.2,295.7,-1.0,0.0,40,0,0.0,47748.600000000006,0.0,-1226364.6825000006]
["2025-11-18T09:31:02.000000000",6635.48,6340.0,291.5,299.6,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,364,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6345.0,286.5,294.6,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,291,14,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6350.0,281.5,296.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3771,20,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6355.0,276.6,291.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1169,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6360.0,271.1,287.0,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,462,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6365.0,266.2,282.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,870,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6370.0,264.1,269.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,767,2,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6375.0,259.2,264.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,555,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6380.0,254.1,267.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,311,22,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6385.0,246.2,262.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,211,57,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6390.0,242.8,250.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,424,2,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6395.0,236.3,245.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,411,8,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6400.0,231.5,240.3,0.992,0.0,13,0,0.2,0.3,-0.008,0.0,11044,18,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6405.0,226.8,235.5,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,391,84,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6410.0,224.2,230.7,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,456,3,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6415.0,219.3,225.4,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,272,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6420.0,211.8,220.4,0.991,0.0,7,0,0.25,0.35,-0.009,0.0,337,42,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6425.0,213.3,215.2,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,5224,74,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6430.0,204.3,210.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,4075,5,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6435.0,200.0,205.5,0.988,0.0,5,0,0.35,0.4,-0.012,0.0,449,39,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6440.0,195.4,200.6,0.987,0.0,6,0,0.4,0.45,-0.013,0.0,461,7,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6445.0,190.8,195.7,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,277,76,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6450.0,185.4,190.6,0.985,0.0,5,0,0.45,0.5,-0.015,0.0,3544,31,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6455.0,180.5,185.7,0.983,0.0,6,0,0.5,0.55,-0.017,0.0,1134,62,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6460.0,175.8,180.3,0.982,0.001,4,0,0.55,0.6,-0.018,0.001,424,157,42.8,45685.29999999997,-2786.9015999999997,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6465.0,171.0,175.1,0.98,0.001,5,0,0.6,0.7,-0.02,0.001,1057,14,106.19999999999999,45685.29999999997,-6980.52496,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6470.0,166.0,170.4,0.977,0.001,13,0,0.7,0.75,-0.023,0.001,786,49,79.9,45685.29999999997,-5129.22604,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6475.0,160.7,168.4,0.976,0.001,1,0,0.75,0.8,-0.025,0.001,3950,102,395.1,45685.29999999997,-26203.510520000003,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6480.0,156.2,160.7,0.974,0.001,21,0,0.8,0.9,-0.026,0.001,574,79,59.50000000000001,45685.29999999997,-3669.42044,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6485.0,151.2,156.0,0.971,0.001,0,4,0.9,0.95,-0.029,0.001,462,34,46.2,45685.29999999997,-3065.59176,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6490.0,146.2,151.1,0.968,0.001,2,0,1.0,1.05,-0.032,0.001,570,254,57.2,45685.29999999997,-3768.9526400000004,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6495.0,141.1,145.6,0.964,0.001,0,0,1.1,1.2,-0.036,0.001,555,203,55.50000000000001,45685.29999999997,-3682.6914,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6500.0,139.2,144.0,0.96,0.001,22,0,1.25,1.3,-0.04,0.001,11000,229,1102.2,45685.29999999997,-72844.29943999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6505.0,131.2,136.5,0.956,0.001,2,0,1.4,1.45,-0.044,0.001,495,48,49.7,45685.29999999997,-3271.2916399999995,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6510.0,127.0,131.7,0.951,0.001,3,0,1.55,1.6,-0.049,0.001,828,76,83.10000000000001,45685.29999999997,-5474.271,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6515.0,122.1,126.8,0.946,0.001,1,0,1.75,1.8,-0.054,0.001,1028,172,102.89999999999999,45685.29999999997,-6814.637960000001,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6520.0,117.5,121.7,0.94,0.002,1,0,1.95,2.0,-0.06,0.002,1759,164,352.0,45685.29999999997,-23330.347680000003,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6525.0,112.8,117.1,0.933,0.002,6,0,2.2,2.25,-0.067,0.002,6661,211,1333.4,45685.29999999997,-88318.23879999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6530.0,107.7,112.2,0.926,0.002,10,0,2.45,2.55,-0.074,0.002,760,57,154.0,45685.29999999997,-9953.22,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6535.0,103.2,107.6,0.918,0.002,5,0,2.8,2.85,-0.083,0.002,590,83,119.0,45685.29999999997,-7763.511599999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6540.0,98.3,102.9,0.908,0.002,161,0,3.1,3.2,-0.092,0.002,1515,86,335.20000000000005,45685.29999999997,-17968.87984,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6545.0,96.1,97.8,0.898,0.002,20,1,3.5,3.6,-0.102,0.002,675,180,139.0,45685.29999999997,-8692.478799999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6550.0,91.9,93.3,0.887,0.003,206,0,3.9,4.0,-0.113,0.003,3451,185,1097.1,45685.29999999997,-64596.39779999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6555.0,85.2,88.8,0.875,0.003,65,0,4.4,4.5,-0.125,0.003,792,52,257.09999999999997,45685.29999999997,-14471.98188,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6560.0,81.4,84.5,0.862,0.003,36,0,4.9,5.1,-0.139,0.003,2288,286,697.1999999999999,45685.29999999997,-44829.302879999996,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6565.0,78.2,80.1,0.847,0.003,7,1,5.6,5.7,-0.154,0.003,904,333,273.3,45685.29999999997,-17856.076680000002,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6570.0,74.0,75.6,0.831,0.004,13,1,6.3,6.4,-0.169,0.004,1545,84,623.1999999999999,45685.29999999997,-40662.221439999994,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6575.0,69.8,71.4,0.814,0.004,22,0,7.1,7.2,-0.186,0.004,4008,25,1612.0,45685.29999999997,-105796.09311999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6580.0,66.3,66.8,0.796,0.004,33,0,7.9,8.1,-0.204,0.004,1578,167,644.4,45685.29999999997,-41007.26640000001,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6585.0,62.2,62.8,0.775,0.004,13,0,8.9,9.0,-0.225,0.004,1083,168,438.3999999999999,45685.29999999997,-28399.8544,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6590.0,58.3,58.8,0.755,0.005,87,1,9.9,10.1,-0.245,0.005,1219,188,652.9999999999999,45685.29999999997,-37556.8168,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6595.0,54.4,54.9,0.732,0.005,21,0,11.1,11.2,-0.268,0.005,1494,87,757.5,45685.29999999997,-48870.310199999985,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6600.0,50.7,51.2,0.709,0.005,192,2,12.3,12.5,-0.291,0.005,5697,317,2944.5,45685.29999999997,-182641.587,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6605.0,47.2,47.5,0.684,0.005,111,3,13.7,13.8,-0.316,0.005,1164,336,637.5,45685.29999999997,-34935.8022,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6610.0,43.7,44.0,0.658,0.006,42,5,15.2,15.3,-0.342,0.006,1399,102,864.6000000000001,45685.29999999997,-54026.07816,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6615.0,40.3,40.6,0.631,0.006,46,10,16.8,16.9,-0.369,0.006,1052,28,658.8,45685.29999999997,-40051.757280000005,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6620.0,37.0,37.3,0.603,0.006,60,11,18.5,18.7,-0.398,0.006,1244,126,782.4000000000001,45685.29999999997,-47138.44992,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6625.0,33.9,34.2,0.573,0.006,75,7,20.4,20.5,-0.427,0.006,1392,89,880.1999999999999,45685.29999999997,-52433.56296,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6630.0,30.9,31.2,0.543,0.006,121,14,22.3,22.5,-0.457,0.006,3545,289,2199.6,45685.29999999997,-136319.30112,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6635.0,28.0,28.3,0.512,0.006,191,78,24.4,24.6,-0.488,0.006,470,171,396.6,45685.29999999997,-11107.793519999997,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6640.0,25.3,25.6,0.483,0.006,455,165,26.7,26.9,-0.518,0.006,3691,138,2487.6,45685.29999999997,-128834.47968,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6645.0,22.7,23.0,0.453,0.006,312,87,29.1,29.3,-0.547,0.006,1454,53,1059.6,45685.29999999997,-45466.308959999995,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6650.0,20.3,20.5,0.422,0.006,730,91,31.7,31.9,-0.578,0.006,4211,67,2964.6,45685.29999999997,-138588.63528000002,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6655.0,18.0,18.2,0.392,0.006,278,68,34.4,34.7,-0.608,0.006,1078,26,813.5999999999999,45685.29999999997,-31850.304,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6660.0,15.9,16.1,0.362,0.006,777,127,37.3,37.5,-0.639,0.006,4265,19,3025.2,45685.29999999997,-138867.32544,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6665.0,13.9,14.1,0.332,0.006,619,65,40.3,40.6,-0.669,0.006,1373,23,1195.2,45685.29999999997,-30018.911519999994,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6670.0,12.1,12.3,0.302,0.006,1167,122,43.4,43.8,-0.698,0.005,4169,32,2784.7,45685.29999999997,-91854.94963999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6675.0,10.4,10.6,0.273,0.005,592,85,46.7,47.2,-0.727,0.005,1626,35,1109.0,45685.29999999997,-34305.4316,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6680.0,8.9,9.1,0.245,0.005,590,226,50.2,50.8,-0.755,0.005,1414,35,1002.0,45685.29999999997,-27338.1776,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6685.0,7.6,7.8,0.218,0.005,210,115,53.9,54.4,-0.782,0.005,762,12,486.00000000000006,45685.29999999997,-18313.9248,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6690.0,6.4,6.6,0.193,0.004,494,137,57.2,58.7,-0.808,0.004,974,26,587.2,45685.29999999997,-12740.121599999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6695.0,5.3,5.5,0.168,0.004,515,59,61.2,63.7,-0.832,0.004,668,6,473.20000000000005,45685.29999999997,-4060.9137600000004,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6700.0,4.4,4.6,0.147,0.004,1915,223,65.0,66.3,-0.853,0.004,1643,30,1423.1999999999998,45685.29999999997,7219.40224,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6705.0,3.6,3.8,0.125,0.003,808,125,69.4,70.7,-0.875,0.003,698,7,451.79999999999995,45685.29999999997,2189.7084000000004,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6710.0,3.0,3.1,0.108,0.003,1195,190,73.5,77.2,-0.892,0.003,772,5,590.1,45685.29999999997,8420.42412,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6715.0,2.45,2.5,0.09,0.003,619,79,78.0,80.0,-0.91,0.003,638,1,377.09999999999997,45685.29999999997,-378.22236000000106,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6720.0,1.95,2.0,0.076,0.002,838,185,82.8,84.0,-0.924,0.002,973,1,362.2,45685.29999999997,-1791.5796,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6725.0,1.55,1.65,0.063,0.002,2079,122,87.3,89.2,-0.937,0.002,1699,1,755.6000000000001,45685.29999999997,5042.964800000002,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6730.0,1.25,1.3,0.053,0.002,1570,156,92.0,93.8,-0.947,0.002,968,0,507.6,45685.29999999997,7989.1179200000015,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6735.0,1.0,1.05,0.044,0.002,1710,379,96.6,98.5,-0.956,0.002,566,2,455.19999999999993,45685.29999999997,15181.978239999999,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6740.0,0.8,0.85,0.035,0.001,1109,115,101.4,102.8,-0.965,0.001,877,3,198.6,45685.29999999997,1539.43136,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6745.0,0.6,0.7,0.03,0.001,772,103,105.7,107.7,-0.971,0.001,430,0,120.19999999999999,45685.29999999997,2269.33416,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6750.0,0.5,0.55,0.025,0.001,2811,176,110.4,112.6,-0.976,0.001,1557,0,436.8,45685.29999999997,8320.89192,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6755.0,0.4,0.45,0.02,0.001,1026,137,116.0,119.7,-0.98,0.001,501,4,152.70000000000002,45685.29999999997,3483.6269999999995,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6760.0,0.3,0.35,0.016,0.001,2236,154,120.9,126.0,-0.984,0.001,475,3,271.1,45685.29999999997,11685.080280000002,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6765.0,0.25,0.3,0.014,0.001,2788,75,125.7,130.3,-0.987,0.001,464,1,325.20000000000005,45685.29999999997,15420.855520000001,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6770.0,0.2,0.25,0.011,0.001,1647,240,130.1,136.2,-0.989,0.001,750,3,239.70000000000002,45685.29999999997,5952.02556,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6775.0,0.15,0.2,0.009,0.0,1815,109,135.0,137.2,-0.991,0.0,537,2,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6780.0,0.15,0.2,0.009,0.0,1966,90,139.9,142.2,-0.991,0.0,584,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6785.0,0.1,0.2,0.008,0.0,1046,62,145.0,150.3,-0.993,0.0,104,4,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6790.0,0.1,0.15,0.006,0.0,1086,36,150.0,154.8,-0.994,0.0,831,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6795.0,0.1,0.15,0.006,0.0,1565,71,155.0,157.2,-0.994,0.0,812,1,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6800.0,0.05,0.1,0.004,0.0,4335,164,160.4,162.2,-0.996,0.0,813,31,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6805.0,0.05,0.1,0.004,0.0,1724,175,164.9,169.8,-0.996,0.0,147,2,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6810.0,0.05,0.1,0.004,0.0,1219,64,170.7,172.1,-0.996,0.0,204,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6815.0,0.05,0.1,0.004,0.0,1713,37,174.9,177.1,-0.996,0.0,308,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6820.0,0.05,0.1,0.004,0.0,2243,76,179.8,182.1,-0.997,0.0,197,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6825.0,0.05,0.1,0.004,0.0,2289,229,185.0,187.1,-0.997,0.0,215,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6830.0,0.05,0.1,0.003,0.0,1902,73,190.5,196.0,-0.997,0.0,420,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6835.0,0.05,0.1,0.003,0.0,980,281,195.0,199.8,-0.997,0.0,213,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6840.0,0.0,0.05,0.001,0.0,1741,63,200.0,202.1,-0.999,0.0,185,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6845.0,0.0,0.05,0.001,0.0,1019,0,205.3,207.6,-0.999,0.0,306,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6850.0,0.0,0.05,0.001,0.0,2645,38,210.3,212.6,-0.999,0.0,1439,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6855.0,0.0,0.05,0.001,0.0,944,0,210.0,221.4,-0.999,0.0,122,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6860.0,0.0,0.05,0.001,0.0,1006,1,216.2,228.8,-0.999,0.0,117,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6865.0,0.0,0.05,0.001,0.0,3629,1,221.2,233.8,-0.999,0.0,47,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6870.0,0.0,0.05,0.001,0.0,682,0,226.2,232.6,-0.999,0.0,89,1,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6875.0,0.0,0.05,0.001,0.0,1078,0,231.2,237.6,-0.999,0.0,91,1,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6880.0,0.0,0.05,0.001,0.0,5982,13,237.0,242.6,-0.999,0.0,62,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6885.0,0.0,0.05,0.001,0.0,778,0,242.0,247.6,-0.999,0.0,29,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6890.0,0.0,0.05,0.001,0.0,1737,0,247.0,258.9,-0.999,0.0,24,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6895.0,0.0,0.05,0.001,0.0,813,0,252.0,257.6,-0.999,0.0,36,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6900.0,0.0,0.05,0.001,0.0,11126,1,257.0,269.1,-0.999,0.0,106,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6905.0,0.0,0.05,0.001,0.0,542,0,262.0,274.1,-0.999,0.0,28,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6910.0,0.0,0.05,0.001,0.0,10563,27,267.1,279.0,-0.999,0.0,28,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6915.0,0.0,0.05,0.001,0.0,672,0,272.0,277.6,-0.999,0.0,64,29,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6920.0,0.0,0.05,0.001,0.0,1150,0,277.0,289.0,-0.999,0.0,96,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6925.0,0.0,0.05,0.001,0.0,682,0,281.8,294.1,-0.999,0.0,85,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6930.0,0.0,0.05,0.001,0.0,521,0,287.1,299.1,-0.999,0.0,52,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:02.000000000",6635.48,6935.0,0.0,0.05,0.001,0.0,311,0,291.7,297.6,-0.999,0.0,40,0,0.0,45685.29999999997,0.0,-1912113.0941999997]
["2025-11-18T09:31:14.000000000",6631.96,6335.0,292.0,299.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,131,1,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6340.0,287.0,294.9,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,364,1,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6345.0,281.5,299.1,0.997,0.0,0,0,0.15,0.2,-0.004,0.0,291,14,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6350.0,276.5,294.1,0.996,0.0,3,0,0.15,0.2,-0.004,0.0,3771,22,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6355.0,272.0,279.9,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,1169,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6360.0,266.8,274.8,0.996,0.0,13,0,0.15,0.2,-0.004,0.0,462,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6365.0,261.8,279.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,870,1,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6370.0,256.8,274.1,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,767,154,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6375.0,251.5,269.1,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,555,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6380.0,246.6,260.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,311,22,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6385.0,242.1,250.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,211,57,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6390.0,236.6,245.3,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,424,14,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6395.0,231.6,240.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,411,8,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6400.0,226.6,241.7,0.992,0.0,13,0,0.25,0.3,-0.008,0.0,11044,41,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6405.0,221.6,236.7,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,391,84,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6410.0,216.9,225.2,0.992,0.0,2,0,0.3,0.35,-0.008,0.0,456,10,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6415.0,211.7,220.2,0.991,0.0,10,0,0.3,0.35,-0.009,0.0,272,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6420.0,206.7,221.8,0.991,0.0,7,0,0.35,0.4,-0.009,0.0,337,168,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6425.0,204.6,210.5,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,5224,78,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6430.0,198.5,210.5,0.989,0.0,2,0,0.4,0.45,-0.011,0.0,4075,8,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6435.0,195.4,202.7,0.988,0.0,5,0,0.4,0.5,-0.012,0.0,449,52,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6440.0,190.5,195.0,0.987,0.0,6,0,0.45,0.5,-0.013,0.0,461,88,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6445.0,185.5,192.7,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,277,86,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6450.0,180.5,187.8,0.985,0.0,5,0,0.55,0.6,-0.015,0.0,3544,133,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6455.0,175.6,182.8,0.983,0.0,6,0,0.6,0.65,-0.017,0.0,1134,129,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6460.0,170.7,178.3,0.982,0.001,4,0,0.65,0.7,-0.018,0.001,424,163,42.8,45685.29999999997,-2785.4232,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6465.0,165.7,170.8,0.98,0.001,5,0,0.7,0.8,-0.02,0.001,1057,21,106.19999999999999,45685.29999999997,-6976.82192,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6470.0,160.8,165.4,0.977,0.001,13,0,0.8,0.85,-0.023,0.001,786,61,79.9,45685.29999999997,-5126.50508,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6475.0,155.9,161.6,0.976,0.001,1,0,0.85,0.95,-0.025,0.001,3950,106,395.1,45685.29999999997,-26189.610040000003,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6480.0,151.0,155.5,0.974,0.001,21,0,0.95,1.05,-0.026,0.001,574,97,59.50000000000001,45685.29999999997,-3667.4738800000005,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6485.0,146.1,151.0,0.971,0.001,0,4,1.1,1.15,-0.029,0.001,462,121,46.2,45685.29999999997,-3063.96552,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6490.0,141.2,146.3,0.968,0.001,2,0,1.2,1.3,-0.032,0.001,570,258,57.2,45685.29999999997,-3766.9532800000006,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6495.0,136.4,142.1,0.964,0.001,0,0,1.35,1.4,-0.036,0.001,555,212,55.50000000000001,45685.29999999997,-3680.7378000000003,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6500.0,131.3,136.1,0.96,0.001,22,0,1.5,1.55,-0.04,0.001,11000,337,1102.2,45685.29999999997,-72805.65688000001,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6505.0,125.8,134.1,0.956,0.001,2,0,1.7,1.75,-0.044,0.001,495,109,49.7,45685.29999999997,-3269.55628,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6510.0,121.6,128.9,0.951,0.001,3,0,1.85,1.95,-0.049,0.001,828,246,83.10000000000001,45685.29999999997,-5471.366999999999,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6515.0,117.2,121.7,0.946,0.001,1,0,2.1,2.2,-0.054,0.001,1028,347,102.89999999999999,45685.29999999997,-6811.022920000001,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6520.0,111.4,117.1,0.94,0.002,1,0,2.35,2.45,-0.06,0.002,1759,293,352.0,45685.29999999997,-23317.97136,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6525.0,109.5,112.2,0.933,0.002,6,0,2.65,2.75,-0.067,0.002,6661,284,1333.4,45685.29999999997,-88271.3876,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6530.0,103.7,107.5,0.926,0.002,10,0,2.95,3.1,-0.074,0.002,760,130,154.0,45685.29999999997,-9947.94,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6535.0,99.5,103.1,0.918,0.002,5,0,3.3,3.4,-0.083,0.002,590,136,119.0,45685.29999999997,-7759.3931999999995,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6540.0,96.1,97.8,0.908,0.002,161,0,3.7,3.9,-0.092,0.002,1515,242,335.20000000000005,45685.29999999997,-17959.347680000003,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6545.0,91.5,93.2,0.898,0.002,20,1,4.2,4.4,-0.102,0.002,675,253,139.0,45685.29999999997,-8687.8676,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6550.0,85.8,88.7,0.887,0.003,206,0,4.7,4.9,-0.113,0.003,3451,342,1097.1,45685.29999999997,-64562.1306,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6555.0,82.7,84.3,0.875,0.003,65,0,5.3,5.4,-0.125,0.003,792,71,257.09999999999997,45685.29999999997,-14464.30476,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6560.0,78.3,80.2,0.862,0.003,36,0,5.9,6.1,-0.139,0.003,2288,366,697.1999999999999,45685.29999999997,-44805.52176,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6565.0,74.0,75.7,0.847,0.003,7,1,6.6,6.9,-0.154,0.003,904,376,273.3,45685.29999999997,-17846.60436,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6570.0,69.8,71.5,0.831,0.004,13,51,7.5,7.6,-0.169,0.004,1545,119,623.1999999999999,45685.29999999997,-40640.650879999994,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6575.0,65.7,67.3,0.814,0.004,22,0,8.3,8.6,-0.186,0.004,4008,104,1612.0,45685.29999999997,-105739.97024000001,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6580.0,62.0,62.7,0.796,0.004,33,0,9.3,9.6,-0.204,0.004,1578,205,644.4,45685.29999999997,-40985.51280000001,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6585.0,58.2,58.8,0.775,0.004,13,0,10.4,10.6,-0.225,0.004,1083,251,438.3999999999999,45685.29999999997,-28384.7888,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6590.0,54.4,55.0,0.755,0.005,87,1,11.6,11.8,-0.245,0.005,1219,264,652.9999999999999,45685.29999999997,-37536.8936,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6595.0,50.7,51.2,0.732,0.005,21,0,12.9,13.2,-0.268,0.005,1494,104,757.5,45685.29999999997,-48844.38539999999,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6600.0,47.2,47.6,0.709,0.005,192,54,14.3,14.5,-0.291,0.005,5697,398,2944.5,45685.29999999997,-182544.699,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6605.0,43.7,44.1,0.684,0.005,111,6,15.8,16.1,-0.316,0.005,1164,347,637.5,45685.29999999997,-34917.2694,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6610.0,40.5,40.7,0.658,0.006,42,8,17.5,17.7,-0.342,0.006,1399,161,864.6000000000001,45685.29999999997,-53997.41832,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6615.0,37.1,37.5,0.631,0.006,46,21,19.2,19.5,-0.369,0.006,1052,54,658.8,45685.29999999997,-40030.51056,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6620.0,34.0,34.4,0.603,0.006,60,27,21.1,21.4,-0.398,0.006,1244,222,782.4000000000001,45685.29999999997,-47113.44384,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6625.0,31.2,31.4,0.573,0.006,75,7,23.1,23.4,-0.427,0.006,1392,158,880.1999999999999,45685.29999999997,-52405.74792,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6630.0,28.3,28.5,0.543,0.006,121,25,25.3,25.6,-0.457,0.006,3545,413,2199.6,45685.29999999997,-136246.98624,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6635.0,25.5,25.8,0.512,0.006,191,105,27.6,27.8,-0.488,0.006,470,178,396.6,45685.29999999997,-11101.901039999999,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6640.0,23.1,23.2,0.483,0.006,455,200,30.0,30.3,-0.518,0.006,3691,148,2487.6,45685.29999999997,-128766.13536,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6645.0,20.6,20.8,0.453,0.006,312,114,32.5,32.9,-0.547,0.006,1454,59,1059.6,45685.29999999997,-45442.189920000004,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6650.0,18.3,18.6,0.422,0.006,730,113,35.2,35.7,-0.578,0.006,4211,78,2964.6,45685.29999999997,-138515.11656000002,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6655.0,16.3,16.4,0.392,0.006,278,160,38.2,38.5,-0.608,0.006,1078,34,813.5999999999999,45685.29999999997,-31833.408,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6660.0,14.3,14.4,0.362,0.006,777,166,41.2,41.6,-0.639,0.006,4265,24,3025.2,45685.29999999997,-138793.65888000003,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6665.0,12.4,12.7,0.332,0.006,619,75,44.3,44.8,-0.669,0.006,1373,23,1195.2,45685.29999999997,-30002.987039999996,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6670.0,10.8,11.0,0.302,0.006,1167,237,47.6,48.1,-0.698,0.005,4169,35,2784.7,45685.29999999997,-91806.22228,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6675.0,9.3,9.5,0.273,0.005,592,113,51.1,51.8,-0.727,0.005,1626,39,1109.0,45685.29999999997,-34287.23320000001,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6680.0,8.0,8.1,0.245,0.005,590,244,54.8,55.5,-0.755,0.005,1414,37,1002.0,45685.29999999997,-27323.6752,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6685.0,6.7,6.9,0.218,0.005,210,151,58.5,59.4,-0.782,0.005,762,12,486.00000000000006,45685.29999999997,-18304.2096,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6690.0,5.6,5.8,0.193,0.004,494,142,61.6,63.5,-0.808,0.004,974,30,587.2,45685.29999999997,-12733.363200000002,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6695.0,4.7,4.9,0.168,0.004,515,100,65.9,67.5,-0.832,0.004,668,8,473.20000000000005,45685.29999999997,-4058.7595200000005,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6700.0,4.0,4.1,0.147,0.004,1915,249,70.5,71.4,-0.853,0.004,1643,37,1423.1999999999998,45685.29999999997,7215.572480000001,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6705.0,3.2,3.4,0.125,0.003,808,142,74.3,76.1,-0.875,0.003,698,10,451.79999999999995,45685.29999999997,2188.5468000000005,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6710.0,2.7,2.75,0.108,0.003,1195,243,78.7,80.5,-0.892,0.003,772,5,590.1,45685.29999999997,8415.95724,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6715.0,2.15,2.25,0.09,0.003,619,109,83.2,85.0,-0.91,0.003,638,1,377.09999999999997,45685.29999999997,-378.0217200000011,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6720.0,1.75,1.8,0.076,0.002,838,241,88.3,89.3,-0.924,0.002,973,3,362.2,45685.29999999997,-1790.6292,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6725.0,1.4,1.45,0.063,0.002,2079,135,91.9,94.2,-0.937,0.002,1699,2,755.6000000000001,45685.29999999997,5040.289600000002,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6730.0,1.15,1.2,0.053,0.002,1570,186,97.1,99.0,-0.947,0.002,968,0,507.6,45685.29999999997,7984.879840000002,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6735.0,0.9,0.95,0.044,0.002,1710,445,101.2,104.5,-0.956,0.002,566,5,455.19999999999993,45685.29999999997,15173.92448,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6740.0,0.75,0.8,0.035,0.001,1109,168,105.5,109.3,-0.965,0.001,877,3,198.6,45685.29999999997,1538.61472,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6745.0,0.55,0.65,0.03,0.001,772,108,111.0,114.2,-0.971,0.001,430,0,120.19999999999999,45685.29999999997,2268.13032,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6750.0,0.45,0.5,0.025,0.001,2811,307,115.2,120.5,-0.976,0.001,1557,0,436.8,45685.29999999997,8316.47784,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6755.0,0.4,0.45,0.02,0.001,1026,166,121.0,126.5,-0.98,0.001,501,4,152.70000000000002,45685.29999999997,3481.7790000000005,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6760.0,0.3,0.35,0.016,0.001,2236,205,126.1,130.3,-0.984,0.001,475,3,271.1,45685.29999999997,11678.881560000002,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6765.0,0.25,0.3,0.014,0.001,2788,99,130.7,135.3,-0.987,0.001,464,4,325.20000000000005,45685.29999999997,15412.675040000002,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6770.0,0.2,0.25,0.011,0.001,1647,241,135.6,140.3,-0.989,0.001,750,3,239.70000000000002,45685.29999999997,5948.86812,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6775.0,0.15,0.2,0.009,0.0,1815,164,139.8,145.2,-0.991,0.0,537,2,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6780.0,0.15,0.2,0.009,0.0,1966,102,144.8,150.2,-0.991,0.0,584,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6785.0,0.1,0.15,0.008,0.0,1046,63,150.5,155.2,-0.993,0.0,104,4,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6790.0,0.1,0.15,0.006,0.0,1086,36,155.5,160.2,-0.994,0.0,831,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6795.0,0.1,0.15,0.006,0.0,1565,78,160.4,165.2,-0.994,0.0,812,1,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6800.0,0.1,0.15,0.004,0.0,4335,368,165.8,171.1,-0.996,0.0,813,31,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6805.0,0.05,0.1,0.004,0.0,1724,176,170.5,175.1,-0.996,0.0,147,2,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6810.0,0.05,0.1,0.004,0.0,1219,64,174.7,180.1,-0.996,0.0,204,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6815.0,0.05,0.1,0.004,0.0,1713,37,179.7,185.1,-0.996,0.0,308,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6820.0,0.05,0.1,0.004,0.0,2243,177,184.7,190.1,-0.997,0.0,197,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6825.0,0.05,0.1,0.004,0.0,2289,229,189.7,195.1,-0.997,0.0,215,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6830.0,0.05,0.1,0.003,0.0,1902,73,195.5,201.1,-0.997,0.0,420,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6835.0,0.05,0.1,0.003,0.0,980,281,200.5,207.0,-0.997,0.0,213,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6840.0,0.0,0.05,0.001,0.0,1741,63,205.1,211.1,-0.999,0.0,185,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6845.0,0.0,0.05,0.001,0.0,1019,0,210.1,217.0,-0.999,0.0,306,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6850.0,0.0,0.05,0.001,0.0,2645,38,215.0,222.0,-0.999,0.0,1439,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6855.0,0.0,0.05,0.001,0.0,944,0,220.4,226.3,-0.999,0.0,122,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6860.0,0.0,0.05,0.001,0.0,1006,1,225.4,233.7,-0.999,0.0,117,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6865.0,0.0,0.05,0.001,0.0,3629,1,230.4,238.7,-0.999,0.0,47,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6870.0,0.0,0.05,0.001,0.0,682,0,234.7,243.3,-0.999,0.0,89,1,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6875.0,0.0,0.05,0.001,0.0,1078,0,239.7,248.3,-0.999,0.0,91,1,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6880.0,0.0,0.05,0.001,0.0,5982,13,244.7,253.7,-0.999,0.0,62,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6885.0,0.0,0.05,0.001,0.0,778,2,249.7,257.7,-0.999,0.0,29,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6890.0,0.0,0.05,0.001,0.0,1737,0,255.4,263.4,-0.999,0.0,24,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6895.0,0.0,0.05,0.001,0.0,813,0,259.8,267.7,-0.999,0.0,36,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6900.0,0.0,0.05,0.001,0.0,11126,1,265.4,273.4,-0.999,0.0,106,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6905.0,0.0,0.05,0.001,0.0,542,0,270.4,274.1,-0.999,0.0,28,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6910.0,0.0,0.05,0.001,0.0,10563,27,275.4,283.7,-0.999,0.0,28,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6915.0,0.0,0.05,0.001,0.0,672,0,279.8,287.7,-0.999,0.0,64,29,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6920.0,0.0,0.05,0.001,0.0,1150,0,285.5,289.2,-0.999,0.0,96,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6925.0,0.0,0.05,0.001,0.0,682,0,290.9,298.7,-0.999,0.0,85,5,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:14.000000000",6631.96,6930.0,0.0,0.05,0.001,0.0,521,0,295.5,303.7,-0.999,0.0,52,0,0.0,45685.29999999997,0.0,-1911098.7534000005]
["2025-11-18T09:31:26.000000000",6629.65,6330.0,300.4,301.8,0.997,0.0,13,0,0.1,0.2,-0.004,0.0,250,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6335.0,295.4,296.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,131,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6340.0,290.4,291.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,364,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6345.0,285.4,286.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,291,14,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6350.0,280.1,281.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,3771,32,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6355.0,275.4,276.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1169,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6360.0,270.4,271.9,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,462,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6365.0,265.4,266.9,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,870,29,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6370.0,260.5,261.9,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,767,154,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6375.0,255.5,257.0,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,555,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6380.0,250.2,251.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,311,22,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6385.0,245.5,246.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,211,82,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6390.0,240.5,242.0,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,424,14,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6395.0,235.5,237.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,411,8,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6400.0,230.5,232.0,0.992,0.0,13,0,0.25,0.3,-0.008,0.0,11044,44,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6405.0,225.6,227.0,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,391,87,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6410.0,220.2,222.0,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,456,10,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6415.0,215.6,217.1,0.99,0.0,10,0,0.3,0.4,-0.01,0.0,272,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6420.0,210.6,212.1,0.989,0.0,7,0,0.35,0.4,-0.011,0.0,337,219,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6425.0,205.6,207.2,0.988,0.0,5,0,0.35,0.45,-0.012,0.0,5224,128,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6430.0,200.7,202.1,0.987,0.0,2,0,0.4,0.45,-0.013,0.0,4075,8,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6435.0,195.7,197.2,0.985,0.0,5,0,0.45,0.5,-0.015,0.0,449,53,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6440.0,190.8,192.2,0.985,0.0,6,0,0.45,0.55,-0.015,0.0,461,89,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6445.0,185.8,187.3,0.984,0.0,0,0,0.5,0.6,-0.016,0.0,277,86,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6450.0,180.9,182.5,0.982,0.001,5,0,0.55,0.65,-0.018,0.001,3544,148,354.9,45291.09999999998,-23462.331350000004,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6455.0,175.9,177.4,0.98,0.001,6,0,0.6,0.7,-0.02,0.001,1134,130,114.00000000000001,45291.09999999998,-7478.2452,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6460.0,171.0,172.4,0.978,0.001,4,0,0.7,0.75,-0.022,0.001,424,163,42.8,45291.09999999998,-2784.453,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6465.0,166.1,167.5,0.976,0.001,5,0,0.75,0.85,-0.024,0.001,1057,40,106.19999999999999,45291.09999999998,-6974.391799999999,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6470.0,161.1,162.6,0.974,0.001,13,0,0.85,0.9,-0.026,0.001,786,69,79.9,45291.09999999998,-5124.71945,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6475.0,156.2,157.7,0.971,0.001,1,0,0.95,1.0,-0.029,0.001,3950,122,395.1,45291.09999999998,-26180.48785,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6480.0,151.3,152.8,0.968,0.001,21,0,1.0,1.1,-0.032,0.001,574,130,59.50000000000001,45291.09999999998,-3666.1964500000004,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6485.0,146.5,147.9,0.965,0.001,0,4,1.15,1.2,-0.035,0.001,462,122,46.2,45291.09999999998,-3062.8983000000003,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6490.0,141.6,143.0,0.962,0.001,2,0,1.25,1.35,-0.038,0.001,570,378,57.2,45291.09999999998,-3765.6412,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6495.0,136.7,138.1,0.957,0.001,0,0,1.4,1.5,-0.043,0.001,555,271,55.50000000000001,45291.09999999998,-3679.45575,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6500.0,131.9,133.3,0.953,0.001,22,0,1.6,1.65,-0.047,0.001,11000,506,1102.2,45291.09999999998,-72780.2977,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6505.0,127.1,128.5,0.948,0.001,2,1,1.75,1.85,-0.052,0.001,495,130,49.7,45291.09999999998,-3268.4174499999995,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6510.0,122.3,123.7,0.942,0.001,3,0,2.0,2.1,-0.058,0.001,828,289,83.10000000000001,45291.09999999998,-5469.46125,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6515.0,117.6,119.0,0.936,0.002,1,0,2.25,2.3,-0.064,0.002,1028,384,205.79999999999998,45291.09999999998,-13617.3011,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6520.0,112.8,114.3,0.929,0.002,1,1,2.55,2.6,-0.071,0.002,1759,394,352.0,45291.09999999998,-23309.8494,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6525.0,108.2,109.6,0.921,0.002,6,0,2.85,2.9,-0.08,0.002,6661,336,1333.4,45291.09999999998,-88240.64150000001,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6530.0,103.5,104.9,0.913,0.002,10,0,3.1,3.3,-0.088,0.002,760,159,154.0,45291.09999999998,-9944.475,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6535.0,98.9,100.2,0.903,0.002,5,0,3.5,3.7,-0.098,0.002,590,198,119.0,45291.09999999998,-7756.6905,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6540.0,94.4,95.7,0.892,0.002,161,0,4.0,4.1,-0.108,0.002,1515,287,335.20000000000005,45291.09999999998,-17953.0922,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6545.0,89.9,91.2,0.881,0.003,20,1,4.5,4.7,-0.12,0.003,675,263,208.5,45291.09999999998,-13027.26225,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6550.0,85.4,86.7,0.868,0.003,206,0,5.1,5.2,-0.132,0.003,3451,410,1097.1,45291.09999999998,-64539.64275,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6555.0,81.1,82.4,0.854,0.003,65,0,5.7,5.9,-0.146,0.003,792,104,257.09999999999997,45291.09999999998,-14459.266649999998,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6560.0,76.8,78.1,0.839,0.003,36,0,6.4,6.6,-0.162,0.003,2288,1123,697.1999999999999,45291.09999999998,-44789.9154,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6565.0,72.6,73.9,0.823,0.004,7,1,7.2,7.3,-0.178,0.004,904,1146,364.40000000000003,45291.09999999998,-23787.1842,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6570.0,68.6,69.2,0.805,0.004,13,51,8.0,8.2,-0.195,0.004,1545,150,623.1999999999999,45291.09999999998,-40626.4952,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6575.0,64.5,65.1,0.787,0.004,22,0,9.0,9.2,-0.213,0.004,4008,194,1612.0,45291.09999999998,-105703.13960000001,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6580.0,60.6,61.2,0.766,0.004,33,0,10.0,10.2,-0.234,0.004,1578,243,644.4,45291.09999999998,-40971.23700000001,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6585.0,56.8,57.3,0.745,0.005,13,0,11.2,11.3,-0.255,0.005,1083,267,548.0,45291.09999999998,-35468.6275,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6590.0,53.1,53.6,0.723,0.005,87,11,12.4,12.6,-0.277,0.005,1219,277,652.9999999999999,45291.09999999998,-37523.819,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6595.0,49.5,49.9,0.7,0.005,21,0,13.8,14.0,-0.301,0.005,1494,122,757.5,45291.09999999998,-48827.372249999986,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6600.0,46.0,46.3,0.675,0.005,192,56,15.3,15.4,-0.326,0.005,5697,457,2944.5,45291.09999999998,-182481.11625,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6605.0,42.6,42.9,0.649,0.005,111,6,16.8,17.0,-0.351,0.005,1164,358,637.5,45291.09999999998,-34905.107249999994,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6610.0,39.3,39.6,0.623,0.006,42,18,18.6,18.7,-0.378,0.006,1399,181,864.6000000000001,45291.09999999998,-53978.61029999999,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6615.0,36.2,36.5,0.595,0.006,46,21,20.4,20.6,-0.405,0.006,1052,91,658.8,45291.09999999998,-40016.5674,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6620.0,33.1,33.4,0.566,0.006,60,39,22.4,22.5,-0.434,0.006,1244,315,782.4000000000001,45291.09999999998,-47097.033599999995,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6625.0,30.2,30.5,0.537,0.006,75,24,24.5,24.6,-0.463,0.006,1392,171,880.1999999999999,45291.09999999998,-52387.4943,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6630.0,27.5,27.7,0.507,0.006,121,33,26.7,27.0,-0.493,0.006,3545,558,2199.6,45291.09999999998,-136199.52959999998,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6635.0,24.8,25.1,0.478,0.006,191,140,29.0,29.3,-0.522,0.006,470,266,396.6,45291.09999999998,-11098.034099999997,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6640.0,22.4,22.6,0.448,0.006,455,217,31.5,31.8,-0.552,0.006,3691,166,2487.6,45291.09999999998,-128721.2844,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6645.0,20.0,20.2,0.419,0.006,312,125,34.2,34.5,-0.581,0.006,1454,60,1059.6,45291.09999999998,-45426.3618,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6650.0,17.9,18.0,0.389,0.006,730,127,36.9,37.3,-0.611,0.006,4211,79,2964.6,45291.09999999998,-138466.86990000002,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6655.0,15.8,16.0,0.359,0.006,278,173,39.9,40.3,-0.641,0.006,1078,40,813.5999999999999,45291.09999999998,-31822.32,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6660.0,13.9,14.1,0.33,0.006,777,197,43.0,43.4,-0.67,0.006,4265,26,3025.2,45291.09999999998,-138745.3152,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6665.0,12.1,12.3,0.301,0.005,619,91,46.2,46.6,-0.699,0.005,1373,24,996.0000000000001,45291.09999999998,-24993.780499999997,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6670.0,10.6,10.7,0.273,0.005,1167,273,49.6,50.1,-0.727,0.005,4169,43,2668.0,45291.09999999998,-99511.04649999998,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6675.0,9.1,9.2,0.246,0.005,592,167,53.1,53.7,-0.754,0.005,1626,51,1109.0,45291.09999999998,-34275.29050000001,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6680.0,7.8,7.9,0.22,0.005,590,281,56.8,57.3,-0.78,0.005,1414,37,1002.0,45291.09999999998,-27314.158,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6685.0,6.6,6.8,0.195,0.004,210,185,60.0,61.3,-0.805,0.004,762,12,388.8,45291.09999999998,-14638.2672,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6690.0,5.6,5.7,0.171,0.004,494,187,63.9,65.3,-0.829,0.004,974,30,587.2,45291.09999999998,-12728.927999999998,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6695.0,4.7,4.8,0.15,0.004,515,112,68.0,69.4,-0.85,0.004,668,8,473.20000000000005,45291.09999999998,-4057.3458,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6700.0,3.9,4.0,0.13,0.003,1915,314,72.7,73.5,-0.87,0.003,1643,43,1067.3999999999999,45291.09999999998,5409.794399999998,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6705.0,3.2,3.3,0.112,0.003,808,162,76.5,78.0,-0.888,0.003,698,10,451.79999999999995,45291.09999999998,2187.7845000000007,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6710.0,2.65,2.7,0.095,0.003,1195,296,80.8,82.4,-0.905,0.003,772,6,590.1,45291.09999999998,8413.02585,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6715.0,2.15,2.2,0.081,0.003,619,121,85.5,86.9,-0.92,0.003,638,1,377.09999999999997,45291.09999999998,-377.89005000000105,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6720.0,1.75,1.8,0.068,0.002,838,283,90.3,91.4,-0.932,0.002,973,3,362.2,45291.09999999998,-1790.0055,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6725.0,1.4,1.45,0.057,0.002,2079,146,94.7,96.2,-0.943,0.002,1699,2,755.6000000000001,45291.09999999998,5038.5340000000015,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6730.0,1.15,1.2,0.047,0.002,1570,215,99.4,100.9,-0.953,0.002,968,0,507.6,45291.09999999998,7982.098600000001,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6735.0,0.9,0.95,0.039,0.001,1710,460,104.2,105.7,-0.961,0.001,566,6,227.59999999999997,45291.09999999998,7584.319599999999,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6740.0,0.75,0.8,0.032,0.001,1109,208,109.0,110.5,-0.968,0.001,877,3,198.6,45291.09999999998,1538.0787999999998,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6745.0,0.6,0.65,0.027,0.001,772,129,113.8,115.4,-0.973,0.001,430,0,120.19999999999999,45291.09999999998,2267.3403,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6750.0,0.5,0.55,0.022,0.001,2811,313,118.8,120.2,-0.978,0.001,1557,0,436.8,45291.09999999998,8313.5811,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6755.0,0.4,0.45,0.02,0.001,1026,214,123.7,125.2,-0.981,0.001,501,4,152.70000000000002,45291.09999999998,3480.56625,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6760.0,0.3,0.35,0.015,0.001,2236,224,128.6,130.0,-0.985,0.001,475,3,271.1,45291.09999999998,11674.81365,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6765.0,0.25,0.3,0.013,0.001,2788,102,133.6,135.0,-0.987,0.001,464,5,325.20000000000005,45291.09999999998,15407.306600000002,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6770.0,0.2,0.25,0.011,0.0,1647,251,138.5,140.0,-0.989,0.0,750,3,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6775.0,0.2,0.25,0.009,0.0,1815,169,143.3,144.9,-0.991,0.0,537,2,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6780.0,0.15,0.2,0.009,0.0,1966,208,148.3,149.9,-0.992,0.0,584,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6785.0,0.1,0.2,0.006,0.0,1046,78,153.4,154.9,-0.994,0.0,104,4,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6790.0,0.1,0.15,0.006,0.0,1086,39,158.4,159.9,-0.994,0.0,831,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6795.0,0.1,0.15,0.006,0.0,1565,79,163.2,164.9,-0.994,0.0,812,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6800.0,0.05,0.1,0.006,0.0,4335,484,168.4,169.9,-0.994,0.0,813,31,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6805.0,0.05,0.1,0.004,0.0,1724,179,173.3,174.8,-0.996,0.0,147,2,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6810.0,0.05,0.1,0.004,0.0,1219,66,178.4,179.8,-0.996,0.0,204,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6815.0,0.05,0.1,0.004,0.0,1713,40,183.2,185.2,-0.996,0.0,308,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6820.0,0.05,0.1,0.004,0.0,2243,177,188.4,189.8,-0.997,0.0,197,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6825.0,0.05,0.1,0.003,0.0,2289,254,193.4,194.8,-0.997,0.0,215,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6830.0,0.05,0.1,0.003,0.0,1902,73,198.4,199.8,-0.997,0.0,420,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6835.0,0.05,0.1,0.001,0.0,980,301,203.4,204.8,-0.999,0.0,213,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6840.0,0.0,0.05,0.001,0.0,1741,67,208.3,210.2,-0.999,0.0,185,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6845.0,0.0,0.05,0.001,0.0,1019,0,206.9,217.9,-0.999,0.0,306,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6850.0,0.0,0.05,0.001,0.0,2645,38,211.9,226.0,-0.999,0.0,1439,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6855.0,0.0,0.05,0.001,0.0,944,0,222.7,224.8,-0.999,0.0,122,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6860.0,0.0,0.05,0.001,0.0,1006,1,227.7,229.8,-0.999,0.0,117,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6865.0,0.0,0.05,0.001,0.0,3629,1,232.7,234.8,-0.999,0.0,47,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6870.0,0.0,0.05,0.001,0.0,682,0,231.9,239.8,-0.999,0.0,89,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6875.0,0.0,0.05,0.001,0.0,1078,0,236.9,244.8,-0.999,0.0,91,1,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6880.0,0.0,0.05,0.001,0.0,5982,13,241.9,249.8,-0.999,0.0,62,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6885.0,0.0,0.05,0.001,0.0,778,2,246.9,257.8,-0.999,0.0,29,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6890.0,0.0,0.05,0.001,0.0,1737,0,257.7,259.8,-0.999,0.0,24,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6895.0,0.0,0.05,0.001,0.0,813,0,256.9,264.8,-0.999,0.0,36,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6900.0,0.0,0.05,0.001,0.0,11126,1,267.6,269.8,-0.999,0.0,106,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6905.0,0.0,0.05,0.001,0.0,542,0,272.6,274.8,-0.999,0.0,28,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6910.0,0.0,0.05,0.001,0.0,10563,27,277.6,279.8,-0.999,0.0,28,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6915.0,0.0,0.05,0.001,0.0,672,0,276.9,287.8,-0.999,0.0,64,29,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6920.0,0.0,0.05,0.001,0.0,1150,0,281.9,289.8,-0.999,0.0,96,0,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:26.000000000",6629.65,6925.0,0.0,0.05,0.001,0.0,682,0,286.9,294.8,-0.999,0.0,85,5,0.0,45291.09999999998,0.0,-1979978.1207500005]
["2025-11-18T09:31:37.000000000",6627.86,6330.0,299.8,301.6,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,250,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6335.0,294.8,296.5,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,131,1,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6340.0,289.9,291.5,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,364,1,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6345.0,284.9,286.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,291,14,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6350.0,279.9,281.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,3771,32,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6355.0,274.9,276.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1169,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6360.0,269.9,271.7,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,462,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6365.0,264.9,266.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,870,29,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6370.0,259.9,261.6,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,767,154,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6375.0,254.9,256.6,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,555,1,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6380.0,249.9,251.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,311,22,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6385.0,244.9,246.7,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,82,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6390.0,240.0,241.7,0.993,0.0,4,0,0.2,0.3,-0.008,0.0,424,14,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6395.0,235.1,236.7,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,411,8,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6400.0,230.2,231.7,0.992,0.0,13,0,0.25,0.3,-0.008,0.0,11044,50,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6405.0,225.3,226.7,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,391,87,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6410.0,220.1,221.8,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,456,10,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6415.0,215.0,216.7,0.989,0.0,10,0,0.3,0.4,-0.011,0.0,272,2,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6420.0,210.2,211.8,0.989,0.0,7,0,0.35,0.4,-0.012,0.0,337,219,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6425.0,205.1,206.8,0.987,0.0,5,0,0.4,0.45,-0.013,0.0,5224,128,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6430.0,200.2,201.9,0.987,0.0,2,0,0.4,0.45,-0.013,0.0,4075,23,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6435.0,195.2,196.9,0.985,0.0,5,0,0.45,0.5,-0.015,0.0,449,74,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6440.0,190.2,192.0,0.984,0.0,6,0,0.5,0.55,-0.016,0.0,461,154,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6445.0,185.3,187.0,0.982,0.0,0,0,0.5,0.6,-0.018,0.0,277,94,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6450.0,180.3,182.1,0.981,0.001,5,0,0.55,0.65,-0.019,0.001,3544,150,354.9,45123.799999999974,-23455.99654,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6455.0,175.4,177.2,0.979,0.001,6,0,0.6,0.7,-0.021,0.001,1134,131,114.00000000000001,45123.799999999974,-7476.22608,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6460.0,170.5,172.0,0.978,0.001,4,0,0.7,0.75,-0.023,0.001,424,163,42.8,45123.799999999974,-2783.7012,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6465.0,165.5,167.2,0.975,0.001,5,0,0.75,0.85,-0.025,0.001,1057,44,106.19999999999999,45123.799999999974,-6972.50872,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6470.0,160.7,162.2,0.973,0.001,13,0,0.85,0.9,-0.027,0.001,786,78,79.9,45123.799999999974,-5123.33578,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6475.0,155.8,157.3,0.97,0.001,1,0,0.9,1.0,-0.03,0.001,3950,132,395.1,45123.799999999974,-26173.419139999998,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6480.0,150.9,152.4,0.967,0.001,21,0,1.0,1.1,-0.033,0.001,574,154,59.50000000000001,45123.799999999974,-3665.20658,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6485.0,145.9,147.5,0.964,0.001,0,4,1.15,1.2,-0.037,0.001,462,123,46.2,45123.799999999974,-3062.07132,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6490.0,141.0,142.6,0.96,0.001,2,0,1.25,1.35,-0.04,0.001,570,392,57.2,45123.799999999974,-3764.6244800000004,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6495.0,136.3,137.8,0.955,0.001,0,0,1.4,1.5,-0.044,0.001,555,277,55.50000000000001,45123.799999999974,-3678.4623000000006,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6500.0,131.6,133.0,0.952,0.001,22,0,1.55,1.65,-0.05,0.001,11000,528,1102.2,45123.799999999974,-72760.64708,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6505.0,126.6,128.3,0.946,0.001,2,1,1.75,1.8,-0.054,0.001,495,156,49.7,45123.799999999974,-3267.53498,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6510.0,121.8,123.5,0.939,0.002,3,0,2.0,2.05,-0.06,0.002,828,306,166.20000000000002,45123.799999999974,-10935.969,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6515.0,117.0,118.7,0.933,0.002,1,0,2.2,2.3,-0.068,0.002,1028,454,205.79999999999998,45123.799999999974,-13613.624440000001,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6520.0,112.5,113.9,0.926,0.002,1,1,2.5,2.55,-0.074,0.002,1759,403,352.0,45123.799999999974,-23303.55576,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6525.0,107.6,109.2,0.918,0.002,6,0,2.8,2.9,-0.083,0.002,6661,384,1333.4,45123.799999999974,-88216.8166,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6530.0,103.0,104.6,0.908,0.002,10,0,3.1,3.3,-0.091,0.002,760,224,154.0,45123.799999999974,-9941.79,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6535.0,98.3,99.9,0.898,0.002,5,0,3.6,3.7,-0.101,0.002,590,255,119.0,45123.799999999974,-7754.5962,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6540.0,93.8,95.4,0.887,0.003,161,0,4.0,4.1,-0.113,0.003,1515,400,502.79999999999995,45123.799999999974,-26922.367320000005,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6545.0,89.6,90.9,0.875,0.003,20,1,4.5,4.6,-0.125,0.003,675,277,208.5,45123.799999999974,-13023.7449,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6550.0,84.9,86.4,0.862,0.003,206,0,5.0,5.2,-0.138,0.003,3451,539,1097.1,45123.799999999974,-64522.2171,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6555.0,80.6,82.1,0.848,0.003,65,0,5.7,5.8,-0.152,0.003,792,165,257.09999999999997,45123.799999999974,-14455.362659999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6560.0,76.2,77.8,0.832,0.003,36,0,6.4,6.5,-0.168,0.003,2288,1132,697.1999999999999,45123.799999999974,-44777.82216,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6565.0,72.1,73.5,0.815,0.004,7,2,7.2,7.3,-0.185,0.004,904,1180,364.40000000000003,45123.799999999974,-23780.76168,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6570.0,68.4,69.0,0.798,0.004,13,51,8.0,8.2,-0.203,0.004,1545,202,623.1999999999999,45123.799999999974,-40615.526079999996,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6575.0,64.4,65.0,0.779,0.004,22,0,9.0,9.2,-0.222,0.004,4008,226,1612.0,45123.799999999974,-105674.59984,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6580.0,60.5,61.0,0.758,0.004,33,0,10.0,10.2,-0.242,0.004,1578,295,644.4,45123.799999999974,-40960.17480000001,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6585.0,56.6,57.2,0.737,0.005,13,1,11.2,11.4,-0.264,0.005,1083,297,548.0,45123.799999999974,-35459.051,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6590.0,52.9,53.4,0.714,0.005,87,14,12.5,12.7,-0.286,0.005,1219,341,652.9999999999999,45123.799999999974,-37513.6876,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6595.0,49.5,49.7,0.69,0.005,21,0,13.8,14.0,-0.311,0.005,1494,152,757.5,45123.799999999974,-48814.18889999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6600.0,45.8,46.2,0.664,0.005,192,57,15.3,15.5,-0.336,0.005,5697,582,2944.5,45123.799999999974,-182431.84649999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6605.0,42.6,42.8,0.639,0.005,111,7,16.9,17.1,-0.362,0.005,1164,389,637.5,45123.799999999974,-34895.6829,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6610.0,39.3,39.5,0.612,0.006,42,18,18.6,18.8,-0.388,0.006,1399,203,864.6000000000001,45123.799999999974,-53964.03612,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6615.0,36.2,36.4,0.584,0.006,46,22,20.5,20.7,-0.416,0.006,1052,111,658.8,45123.799999999974,-40005.76296,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6620.0,33.1,33.3,0.555,0.006,60,42,22.4,22.7,-0.445,0.006,1244,405,782.4000000000001,45123.799999999974,-47084.31744,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6625.0,30.2,30.4,0.526,0.006,75,38,24.6,24.8,-0.475,0.006,1392,185,880.1999999999999,45123.799999999974,-52373.34972,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6630.0,27.5,27.7,0.496,0.006,121,54,26.8,27.0,-0.505,0.006,3545,773,2199.6,45123.799999999974,-136162.75584,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6635.0,24.8,25.1,0.468,0.006,191,168,29.2,29.5,-0.532,0.006,470,301,396.6,45123.799999999974,-11095.037639999997,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6640.0,22.4,22.6,0.439,0.006,455,261,31.7,32.0,-0.561,0.006,3691,225,2487.6,45123.799999999974,-128686.52976,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6645.0,20.0,20.2,0.41,0.006,312,139,34.3,34.7,-0.59,0.006,1454,72,1059.6,45123.799999999974,-45414.09672,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6650.0,17.9,18.0,0.381,0.006,730,153,37.2,37.5,-0.62,0.006,4211,87,2964.6,45123.799999999974,-138429.48396,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6655.0,15.8,16.0,0.352,0.005,278,215,40.1,40.5,-0.648,0.006,1078,41,785.8000000000001,45123.799999999974,-33656.27308,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6660.0,13.9,14.1,0.323,0.005,777,214,43.2,43.6,-0.676,0.005,4265,30,2521.0,45123.799999999974,-115589.87839999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6665.0,12.2,12.4,0.295,0.005,619,99,46.5,46.9,-0.705,0.005,1373,26,996.0000000000001,45123.799999999974,-24987.032199999998,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6670.0,10.6,10.8,0.268,0.005,1167,313,49.8,50.3,-0.732,0.005,4169,55,2668.0,45123.799999999974,-99484.17859999998,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6675.0,9.2,9.3,0.241,0.005,592,219,53.4,53.9,-0.759,0.005,1626,51,1109.0,45123.799999999974,-34266.03620000001,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6680.0,7.8,8.0,0.217,0.005,590,328,57.1,57.6,-0.783,0.005,1414,38,1002.0,45123.799999999974,-27306.783199999998,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6685.0,6.7,6.8,0.193,0.004,210,206,60.4,61.9,-0.807,0.004,762,14,388.8,45123.799999999974,-14634.31488,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6690.0,5.6,5.8,0.17,0.004,494,206,64.3,65.8,-0.831,0.004,974,31,587.2,45123.799999999974,-12725.491199999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6695.0,4.7,4.9,0.148,0.004,515,142,68.4,69.9,-0.852,0.004,668,11,473.20000000000005,45123.799999999974,-4056.2503200000006,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6700.0,3.9,4.1,0.129,0.003,1915,350,72.9,73.7,-0.871,0.003,1643,43,1067.3999999999999,45123.799999999974,5408.333759999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6705.0,3.2,3.4,0.111,0.003,808,169,76.9,78.5,-0.888,0.003,698,11,451.79999999999995,45123.799999999974,2187.1938000000005,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6710.0,2.7,2.75,0.095,0.003,1195,324,81.3,82.9,-0.905,0.003,772,7,590.1,45123.799999999974,8410.75434,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6715.0,2.2,2.3,0.081,0.002,619,137,85.8,87.4,-0.919,0.002,638,1,251.40000000000003,45123.799999999974,-251.85868000000022,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6720.0,1.8,1.85,0.069,0.002,838,296,90.5,92.0,-0.932,0.002,973,3,362.2,45123.799999999974,-1789.5222,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6725.0,1.45,1.5,0.058,0.002,2079,160,95.1,96.7,-0.942,0.002,1699,2,755.6000000000001,45123.799999999974,5037.173600000002,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6730.0,1.2,1.25,0.047,0.002,1570,236,99.9,101.3,-0.953,0.002,968,0,507.6,45123.799999999974,7979.943440000001,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6735.0,0.95,1.0,0.04,0.001,1710,507,104.6,106.2,-0.96,0.001,566,6,227.59999999999997,45123.799999999974,7582.271839999999,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6740.0,0.75,0.85,0.034,0.001,1109,225,109.4,111.0,-0.966,0.001,877,3,198.6,45123.799999999974,1537.6635199999998,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6745.0,0.65,0.7,0.028,0.001,772,157,114.2,115.9,-0.972,0.001,430,0,120.19999999999999,45123.799999999974,2266.72812,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6750.0,0.5,0.55,0.023,0.001,2811,323,119.2,120.7,-0.977,0.001,1557,0,436.8,45123.799999999974,8311.33644,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6755.0,0.4,0.45,0.019,0.001,1026,225,124.1,125.7,-0.981,0.001,501,4,152.70000000000002,45123.799999999974,3479.6265,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6760.0,0.35,0.4,0.017,0.001,2236,229,128.9,130.6,-0.983,0.001,475,3,271.1,45123.799999999974,11671.661460000001,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6765.0,0.25,0.35,0.014,0.001,2788,130,133.9,135.5,-0.986,0.001,464,5,325.20000000000005,45123.799999999974,15403.14664,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6770.0,0.2,0.3,0.012,0.001,1647,300,138.9,140.4,-0.988,0.001,750,3,239.70000000000002,45123.799999999974,5945.19042,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6775.0,0.2,0.25,0.011,0.0,1815,325,143.8,145.4,-0.99,0.0,537,2,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6780.0,0.15,0.2,0.008,0.0,1966,365,148.8,150.4,-0.992,0.0,584,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6785.0,0.15,0.2,0.007,0.0,1046,101,153.8,155.4,-0.993,0.0,104,4,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6790.0,0.1,0.15,0.006,0.0,1086,39,158.7,160.4,-0.994,0.0,831,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6795.0,0.1,0.15,0.006,0.0,1565,79,163.7,165.3,-0.994,0.0,812,1,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6800.0,0.05,0.1,0.005,0.0,4335,498,168.8,170.2,-0.995,0.0,813,31,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6805.0,0.05,0.1,0.004,0.0,1724,179,173.6,175.3,-0.996,0.0,147,2,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6810.0,0.05,0.1,0.004,0.0,1219,66,178.6,180.3,-0.996,0.0,204,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6815.0,0.05,0.1,0.004,0.0,1713,40,183.6,185.3,-0.997,0.0,308,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6820.0,0.05,0.1,0.004,0.0,2243,177,188.6,190.3,-0.997,0.0,197,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6825.0,0.05,0.1,0.003,0.0,2289,254,193.6,195.3,-0.997,0.0,215,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6830.0,0.05,0.1,0.003,0.0,1902,73,198.7,200.3,-0.997,0.0,420,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6835.0,0.05,0.1,0.003,0.0,980,301,203.7,205.4,-0.997,0.0,213,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6840.0,0.0,0.1,0.002,0.0,1741,130,208.7,210.4,-0.998,0.0,185,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6845.0,0.0,0.05,0.001,0.0,1019,0,213.4,215.6,-0.999,0.0,306,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6850.0,0.0,0.05,0.001,0.0,2645,38,212.1,220.6,-0.999,0.0,1439,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6855.0,0.0,0.05,0.001,0.0,944,0,223.6,225.7,-0.999,0.0,122,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6860.0,0.0,0.05,0.001,0.0,1006,1,228.6,230.7,-0.999,0.0,117,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6865.0,0.0,0.05,0.001,0.0,3629,1,233.6,235.7,-0.999,0.0,47,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6870.0,0.0,0.05,0.001,0.0,682,0,232.1,240.7,-0.999,0.0,89,1,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6875.0,0.0,0.05,0.001,0.0,1078,0,240.2,245.7,-0.999,0.0,91,1,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6880.0,0.0,0.05,0.001,0.0,5982,13,241.8,250.7,-0.999,0.0,62,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6885.0,0.0,0.05,0.001,0.0,778,2,246.8,255.7,-0.999,0.0,29,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6890.0,0.0,0.05,0.001,0.0,1737,0,258.6,260.7,-0.999,0.0,24,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6895.0,0.0,0.05,0.001,0.0,813,0,263.4,265.7,-0.999,0.0,36,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6900.0,0.0,0.05,0.001,0.0,11126,1,268.6,270.7,-0.999,0.0,106,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6905.0,0.0,0.05,0.001,0.0,542,0,273.6,275.7,-0.999,0.0,28,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6910.0,0.0,0.05,0.001,0.0,10563,27,278.6,280.7,-0.999,0.0,28,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6915.0,0.0,0.05,0.001,0.0,672,0,283.4,285.7,-0.999,0.0,64,29,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6920.0,0.0,0.05,0.001,0.0,1150,0,288.5,297.0,-0.999,0.0,96,0,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:37.000000000",6627.86,6925.0,0.0,0.05,0.001,0.0,682,0,293.5,295.3,-0.999,0.0,85,5,0.0,45123.799999999974,0.0,-1966539.0848799997]
["2025-11-18T09:31:49.000000000",6625.21,6330.0,296.7,303.5,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,250,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6335.0,286.9,300.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,131,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6340.0,282.1,295.0,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,364,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6345.0,277.0,288.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,291,14,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6350.0,272.1,283.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,3771,32,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6355.0,271.8,280.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1169,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6360.0,266.8,273.5,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,462,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6365.0,257.2,270.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,870,37,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6370.0,256.8,265.2,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,767,154,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6375.0,251.8,258.7,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,555,3,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6380.0,246.8,253.5,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,311,62,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6385.0,237.0,249.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,93,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6390.0,232.0,243.6,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,424,20,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6395.0,231.9,240.2,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,411,8,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6400.0,226.9,235.3,0.991,0.0,13,0,0.25,0.35,-0.009,0.0,11044,61,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6405.0,221.9,228.8,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,391,97,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6410.0,216.9,224.8,0.99,0.0,2,0,0.3,0.4,-0.01,0.0,456,11,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6415.0,207.1,217.9,0.989,0.0,10,0,0.35,0.4,-0.011,0.0,272,2,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6420.0,207.0,215.4,0.989,0.0,7,0,0.35,0.45,-0.012,0.0,337,227,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6425.0,202.0,210.4,0.987,0.0,5,0,0.4,0.45,-0.013,0.0,5224,134,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6430.0,196.1,202.0,0.986,0.0,2,0,0.45,0.5,-0.014,0.0,4075,66,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6435.0,192.1,197.1,0.985,0.0,5,0,0.45,0.55,-0.015,0.0,449,74,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6440.0,187.1,192.1,0.984,0.0,6,0,0.5,0.6,-0.016,0.0,461,255,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6445.0,180.9,187.2,0.982,0.0,0,0,0.55,0.65,-0.018,0.0,277,109,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6450.0,177.2,182.2,0.981,0.001,5,0,0.6,0.7,-0.019,0.001,3544,151,354.9,45047.99999999998,-23446.61819,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6455.0,172.3,176.9,0.979,0.001,6,0,0.65,0.75,-0.021,0.001,1134,243,114.00000000000001,45047.99999999998,-7473.236880000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6460.0,165.3,172.3,0.977,0.001,4,0,0.75,0.8,-0.023,0.001,424,164,42.8,45047.99999999998,-2782.5882,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6465.0,160.4,167.4,0.975,0.001,5,0,0.8,0.9,-0.026,0.001,1057,44,106.19999999999999,45047.99999999998,-6969.720920000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6470.0,157.4,162.1,0.972,0.001,13,0,0.9,1.0,-0.028,0.001,786,115,79.9,45047.99999999998,-5121.28733,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6475.0,150.6,157.5,0.969,0.001,1,0,1.0,1.05,-0.031,0.001,3950,173,395.1,45047.99999999998,-26162.954290000005,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6480.0,147.6,152.6,0.967,0.001,21,0,1.1,1.2,-0.033,0.001,574,195,59.50000000000001,45047.99999999998,-3663.7411300000003,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6485.0,141.3,147.4,0.963,0.001,0,4,1.25,1.3,-0.038,0.001,462,124,46.2,45047.99999999998,-3060.8470200000006,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6490.0,136.4,142.5,0.958,0.001,2,0,1.35,1.45,-0.042,0.001,570,511,57.2,45047.99999999998,-3763.1192800000003,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6495.0,131.6,138.0,0.955,0.001,0,0,1.55,1.6,-0.046,0.001,555,307,55.50000000000001,45047.99999999998,-3676.99155,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6500.0,126.8,132.8,0.95,0.001,22,0,1.7,1.8,-0.05,0.001,11000,566,1102.2,45047.99999999998,-72731.55538,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6505.0,123.6,128.0,0.944,0.001,2,1,1.95,2.0,-0.056,0.001,495,240,49.7,45047.99999999998,-3266.2285300000003,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6510.0,118.8,123.2,0.938,0.002,3,0,2.15,2.25,-0.062,0.002,828,312,166.20000000000002,45047.99999999998,-10931.5965,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6515.0,114.1,118.5,0.931,0.002,1,0,2.45,2.5,-0.069,0.002,1028,486,205.79999999999998,45047.99999999998,-13608.181340000003,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6520.0,109.4,113.7,0.923,0.002,1,1,2.75,2.85,-0.077,0.002,1759,456,352.0,45047.99999999998,-23294.238360000003,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6525.0,104.8,109.0,0.915,0.002,6,0,3.1,3.2,-0.085,0.002,6661,408,1333.4,45047.99999999998,-88181.5451,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6530.0,100.1,104.4,0.906,0.002,10,0,3.4,3.6,-0.095,0.002,760,232,154.0,45047.99999999998,-9937.815,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6535.0,95.6,100.1,0.896,0.002,5,0,3.9,4.0,-0.105,0.002,590,266,119.0,45047.99999999998,-7751.4956999999995,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6540.0,91.1,95.2,0.885,0.003,161,0,4.4,4.5,-0.116,0.003,1515,409,502.79999999999995,45047.99999999998,-26911.603020000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6545.0,86.6,90.7,0.872,0.003,20,1,4.9,5.1,-0.128,0.003,675,352,208.5,45047.99999999998,-13018.537649999998,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6550.0,82.3,86.6,0.858,0.003,206,0,5.6,5.7,-0.142,0.003,3451,594,1097.1,45047.99999999998,-64496.41935,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6555.0,77.7,81.9,0.843,0.003,65,0,6.3,6.4,-0.157,0.003,792,192,257.09999999999997,45047.99999999998,-14449.58301,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6560.0,73.8,77.6,0.828,0.004,36,0,7.0,7.2,-0.173,0.004,2288,1166,929.6000000000001,45047.99999999998,-59679.89168000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6565.0,69.4,73.4,0.811,0.004,7,2,7.9,8.0,-0.19,0.004,904,1185,364.40000000000003,45047.99999999998,-23771.253480000003,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6570.0,65.8,66.5,0.792,0.004,13,51,8.8,9.0,-0.208,0.004,1545,215,623.1999999999999,45047.99999999998,-40599.28688,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6575.0,61.8,62.6,0.773,0.004,22,0,9.8,10.0,-0.227,0.004,4008,276,1612.0,45047.99999999998,-105632.34824,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6580.0,58.0,58.7,0.752,0.004,33,0,11.0,11.1,-0.248,0.004,1578,378,644.4,45047.99999999998,-40943.79780000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6585.0,54.2,54.9,0.73,0.005,13,1,12.2,12.4,-0.27,0.005,1083,312,548.0,45047.99999999998,-35444.8735,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6590.0,50.6,51.4,0.707,0.005,87,14,13.5,13.7,-0.293,0.005,1219,358,652.9999999999999,45047.99999999998,-37498.6886,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6595.0,47.2,47.7,0.683,0.005,21,1,15.0,15.2,-0.317,0.005,1494,178,757.5,45047.99999999998,-48794.67164999999,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6600.0,43.7,44.3,0.658,0.005,192,57,16.6,16.8,-0.343,0.005,5697,672,2944.5,45047.99999999998,-182358.90524999998,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6605.0,40.4,40.9,0.631,0.005,111,7,18.3,18.5,-0.369,0.005,1164,408,637.5,45047.99999999998,-34881.73065,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6610.0,37.3,37.8,0.604,0.006,42,18,20.1,20.3,-0.396,0.006,1399,216,864.6000000000001,45047.99999999998,-53942.45982,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6615.0,34.2,34.6,0.576,0.006,46,28,22.0,22.3,-0.424,0.006,1052,133,658.8,45047.99999999998,-39989.76756,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6620.0,31.3,31.6,0.548,0.006,60,43,24.0,24.3,-0.452,0.006,1244,417,782.4000000000001,45047.99999999998,-47065.491839999995,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6625.0,28.5,28.8,0.518,0.006,75,43,26.3,26.5,-0.482,0.006,1392,216,880.1999999999999,45047.99999999998,-52352.40942000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6630.0,26.0,26.2,0.489,0.006,121,65,28.6,28.9,-0.511,0.006,3545,922,2199.6,45047.99999999998,-136108.31424,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6635.0,23.4,23.7,0.461,0.006,191,177,31.0,31.4,-0.539,0.006,470,321,396.6,45047.99999999998,-11090.60154,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6640.0,21.0,21.3,0.432,0.006,455,285,33.6,34.0,-0.568,0.006,3691,241,2487.6,45047.99999999998,-128635.07736000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6645.0,18.9,19.0,0.403,0.006,312,147,36.4,36.7,-0.597,0.006,1454,74,1059.6,45047.99999999998,-45395.93892,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6650.0,16.7,16.9,0.374,0.006,730,191,39.3,39.7,-0.626,0.006,4211,92,2964.6,45047.99999999998,-138374.13606000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6655.0,14.8,15.0,0.345,0.005,278,224,42.3,42.8,-0.655,0.005,1078,43,677.9999999999999,45047.99999999998,-26500.839999999997,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6660.0,13.1,13.2,0.317,0.005,777,232,45.4,46.0,-0.683,0.005,4265,35,2521.0,45047.99999999998,-115543.66239999999,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6665.0,11.4,11.6,0.289,0.005,619,105,48.9,49.6,-0.711,0.005,1373,26,996.0000000000001,45047.99999999998,-24977.0417,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6670.0,9.9,10.1,0.262,0.005,1167,329,52.4,53.0,-0.738,0.005,4169,77,2668.0,45047.99999999998,-99444.40209999999,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6675.0,8.6,8.7,0.237,0.005,592,226,56.0,56.7,-0.764,0.005,1626,54,1109.0,45047.99999999998,-34252.33570000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6680.0,7.3,7.5,0.211,0.004,590,339,59.8,60.4,-0.789,0.004,1414,38,801.6,45047.99999999998,-21836.692160000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6685.0,6.3,6.4,0.188,0.004,210,228,60.6,64.8,-0.811,0.004,762,34,388.8,45047.99999999998,-14628.46368,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6690.0,5.3,5.5,0.166,0.004,494,215,64.6,68.8,-0.834,0.004,974,33,587.2,45047.99999999998,-12720.4032,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6695.0,4.5,4.6,0.146,0.004,515,188,71.7,72.6,-0.855,0.004,668,13,473.20000000000005,45047.99999999998,-4054.6285200000007,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6700.0,3.7,3.8,0.127,0.003,1915,399,76.0,76.9,-0.873,0.003,1643,45,1067.3999999999999,45047.99999999998,5406.1713599999985,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6705.0,3.1,3.2,0.109,0.003,808,278,77.1,81.6,-0.891,0.003,698,11,451.79999999999995,45047.99999999998,2186.3193000000006,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6710.0,2.55,2.6,0.094,0.003,1195,377,81.2,85.9,-0.906,0.003,772,7,590.1,45047.99999999998,8407.391490000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6715.0,2.1,2.15,0.08,0.002,619,148,85.7,90.5,-0.92,0.002,638,1,251.40000000000003,45047.99999999998,-251.7579800000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6720.0,1.7,1.75,0.068,0.002,838,322,90.6,95.1,-0.932,0.002,973,3,362.2,45047.99999999998,-1788.8067,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6725.0,1.4,1.45,0.057,0.002,2079,195,95.0,99.8,-0.943,0.002,1699,2,755.6000000000001,45047.99999999998,5035.159600000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6730.0,1.15,1.2,0.048,0.002,1570,288,99.7,104.7,-0.952,0.002,968,0,507.6,45047.99999999998,7976.752840000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6735.0,0.9,1.0,0.04,0.001,1710,559,104.8,109.5,-0.96,0.001,566,6,227.59999999999997,45047.99999999998,7579.24024,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6740.0,0.75,0.8,0.034,0.001,1109,229,109.7,114.1,-0.967,0.001,877,3,198.6,45047.99999999998,1537.04872,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6745.0,0.6,0.65,0.029,0.001,772,161,114.1,119.2,-0.971,0.001,430,0,120.19999999999999,45047.99999999998,2265.8218200000006,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6750.0,0.5,0.55,0.023,0.001,2811,325,119.0,123.9,-0.977,0.001,1557,0,436.8,45047.99999999998,8308.013340000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6755.0,0.4,0.45,0.019,0.001,1026,237,123.9,129.0,-0.981,0.001,501,4,152.70000000000002,45047.99999999998,3478.23525,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6760.0,0.3,0.4,0.017,0.001,2236,250,128.8,133.7,-0.983,0.001,475,3,271.1,45047.99999999998,11666.994810000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6765.0,0.25,0.35,0.014,0.001,2788,131,133.7,138.8,-0.986,0.001,464,5,325.20000000000005,45047.99999999998,15396.988040000002,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6770.0,0.2,0.3,0.013,0.001,1647,307,138.7,143.6,-0.988,0.001,750,3,239.70000000000002,45047.99999999998,5942.813370000001,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6775.0,0.2,0.25,0.011,0.0,1815,325,144.0,148.6,-0.99,0.0,537,2,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6780.0,0.15,0.2,0.008,0.0,1966,375,148.6,153.6,-0.992,0.0,584,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6785.0,0.15,0.2,0.008,0.0,1046,101,153.6,158.8,-0.992,0.0,104,4,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6790.0,0.1,0.15,0.006,0.0,1086,41,158.9,163.7,-0.994,0.0,831,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6795.0,0.1,0.15,0.006,0.0,1565,90,163.5,168.7,-0.994,0.0,812,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6800.0,0.05,0.1,0.004,0.0,4335,500,168.5,175.6,-0.996,0.0,813,31,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6805.0,0.05,0.1,0.004,0.0,1724,180,173.5,178.5,-0.996,0.0,147,2,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6810.0,0.05,0.1,0.004,0.0,1219,66,178.5,184.8,-0.996,0.0,204,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6815.0,0.05,0.1,0.004,0.0,1713,41,183.5,188.5,-0.997,0.0,308,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6820.0,0.05,0.1,0.004,0.0,2243,179,188.5,193.5,-0.997,0.0,197,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6825.0,0.05,0.1,0.003,0.0,2289,254,193.8,198.5,-0.997,0.0,215,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6830.0,0.05,0.1,0.003,0.0,1902,73,194.9,203.5,-0.997,0.0,420,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6835.0,0.05,0.1,0.003,0.0,980,301,199.8,208.5,-0.997,0.0,213,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6840.0,0.0,0.05,0.002,0.0,1741,162,206.9,217.5,-0.998,0.0,185,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6845.0,0.0,0.05,0.001,0.0,1019,4,211.6,223.1,-0.999,0.0,306,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6850.0,0.0,0.05,0.001,0.0,2645,38,216.6,228.3,-0.999,0.0,1439,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6855.0,0.0,0.05,0.001,0.0,944,0,221.7,228.5,-0.999,0.0,122,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6860.0,0.0,0.05,0.001,0.0,1006,1,226.7,233.5,-0.999,0.0,117,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6865.0,0.0,0.05,0.001,0.0,3629,1,231.6,242.7,-0.999,0.0,47,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6870.0,0.0,0.05,0.001,0.0,682,0,236.6,248.3,-0.999,0.0,89,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6875.0,0.0,0.05,0.001,0.0,1078,0,241.5,253.3,-0.999,0.0,91,1,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6880.0,0.0,0.05,0.001,0.0,5982,13,246.6,258.3,-0.999,0.0,62,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6885.0,0.0,0.05,0.001,0.0,778,2,251.6,263.3,-0.999,0.0,29,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6890.0,0.0,0.05,0.001,0.0,1737,0,256.6,263.5,-0.999,0.0,24,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6895.0,0.0,0.05,0.001,0.0,813,0,261.6,273.3,-0.999,0.0,36,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6900.0,0.0,0.05,0.001,0.0,11126,1,266.5,273.5,-0.999,0.0,106,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6905.0,0.0,0.05,0.001,0.0,542,0,268.5,278.5,-0.999,0.0,28,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6910.0,0.0,0.05,0.001,0.0,10563,27,276.5,283.5,-0.999,0.0,28,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6915.0,0.0,0.05,0.001,0.0,672,0,281.6,293.3,-0.999,0.0,64,29,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6920.0,0.0,0.05,0.001,0.0,1150,0,283.5,293.5,-0.999,0.0,96,0,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:31:49.000000000",6625.21,6925.0,0.0,0.05,0.001,0.0,682,0,291.5,298.5,-0.999,0.0,85,5,0.0,45047.99999999998,0.0,-1968071.6321800002]
["2025-11-18T09:32:01.000000000",6626.92,6330.0,296.7,303.5,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,250,2,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6335.0,286.7,299.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,131,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6340.0,281.6,294.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,364,51,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6345.0,276.6,289.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,291,14,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6350.0,271.7,284.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,3771,37,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6355.0,266.7,279.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1169,3,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6360.0,268.0,273.5,0.995,0.0,13,0,0.15,0.25,-0.005,0.0,462,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6365.0,256.3,269.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,870,37,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6370.0,251.3,264.7,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,767,154,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6375.0,246.8,260.0,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,555,5,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6380.0,241.8,255.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,311,76,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6385.0,236.8,250.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,211,101,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6390.0,231.7,243.3,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,424,70,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6395.0,225.5,238.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,411,10,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6400.0,221.9,233.6,0.991,0.0,13,0,0.25,0.35,-0.009,0.0,11044,67,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6405.0,216.9,228.6,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,391,97,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6410.0,211.8,223.4,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,456,11,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6415.0,206.8,218.4,0.989,0.0,10,0,0.35,0.4,-0.011,0.0,272,12,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6420.0,200.6,213.5,0.989,0.0,7,0,0.35,0.4,-0.012,0.0,337,227,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6425.0,202.4,208.7,0.987,0.0,5,0,0.4,0.45,-0.013,0.0,5224,134,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6430.0,193.8,204.1,0.986,0.0,2,0,0.45,0.5,-0.014,0.0,4075,70,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6435.0,189.1,199.0,0.985,0.0,5,0,0.45,0.5,-0.015,0.0,449,75,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6440.0,188.4,190.3,0.984,0.0,6,0,0.5,0.55,-0.016,0.0,461,275,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6445.0,179.2,189.2,0.982,0.0,0,0,0.55,0.6,-0.018,0.0,277,110,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6450.0,174.2,184.1,0.981,0.001,5,0,0.6,0.65,-0.019,0.001,3544,157,354.9,45047.99999999998,-23452.669880000005,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6455.0,170.9,179.2,0.979,0.001,6,0,0.65,0.7,-0.021,0.001,1134,245,114.00000000000001,45047.99999999998,-7475.165760000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6460.0,167.5,174.4,0.977,0.001,4,0,0.75,0.8,-0.023,0.001,424,172,42.8,45047.99999999998,-2783.3064000000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6465.0,162.1,169.3,0.975,0.001,5,0,0.8,0.85,-0.026,0.001,1057,46,106.19999999999999,45047.99999999998,-6971.519840000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6470.0,158.8,164.1,0.972,0.001,13,0,0.9,0.95,-0.028,0.001,786,194,79.9,45047.99999999998,-5122.60916,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6475.0,152.7,159.5,0.969,0.001,1,0,1.0,1.05,-0.031,0.001,3950,197,395.1,45047.99999999998,-26169.70708,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6480.0,149.0,154.6,0.967,0.001,21,0,1.1,1.15,-0.033,0.001,574,341,59.50000000000001,45047.99999999998,-3664.6867600000005,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6485.0,143.0,149.9,0.963,0.001,0,4,1.2,1.25,-0.038,0.001,462,179,46.2,45047.99999999998,-3061.6370400000005,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6490.0,138.1,144.9,0.958,0.001,2,0,1.35,1.4,-0.042,0.001,570,567,57.2,45047.99999999998,-3764.0905600000006,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6495.0,133.3,140.2,0.955,0.001,0,0,1.5,1.55,-0.046,0.001,555,464,55.50000000000001,45047.99999999998,-3677.940600000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6500.0,128.5,135.2,0.95,0.001,22,0,1.7,1.75,-0.05,0.001,11000,634,1102.2,45047.99999999998,-72750.32776,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6505.0,122.2,130.4,0.944,0.001,2,1,1.85,1.95,-0.056,0.001,495,455,49.7,45047.99999999998,-3267.07156,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6510.0,117.4,125.2,0.938,0.002,3,0,2.1,2.15,-0.062,0.002,828,344,166.20000000000002,45047.99999999998,-10934.418000000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6515.0,112.7,119.7,0.931,0.002,1,0,2.35,2.4,-0.069,0.002,1028,711,205.79999999999998,45047.99999999998,-13611.693680000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6520.0,108.0,115.9,0.923,0.002,1,1,2.65,2.7,-0.077,0.002,1759,474,352.0,45047.99999999998,-23300.250720000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6525.0,105.9,110.3,0.915,0.002,6,0,3.0,3.1,-0.085,0.002,6661,452,1333.4,45047.99999999998,-88204.3052,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6530.0,101.3,103.1,0.906,0.002,10,0,3.3,3.5,-0.095,0.002,760,261,154.0,45047.99999999998,-9940.380000000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6535.0,95.9,100.7,0.896,0.002,5,0,3.7,3.9,-0.105,0.002,590,339,119.0,45047.99999999998,-7753.4964,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6540.0,91.4,96.7,0.885,0.003,161,0,4.2,4.4,-0.116,0.003,1515,447,502.79999999999995,45047.99999999998,-26918.549040000005,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6545.0,86.9,92.2,0.872,0.003,20,1,4.7,4.9,-0.128,0.003,675,375,208.5,45047.99999999998,-13021.8978,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6550.0,82.7,88.0,0.858,0.003,206,0,5.3,5.5,-0.142,0.003,3451,647,1097.1,45047.99999999998,-64513.0662,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6555.0,78.3,83.6,0.843,0.003,65,0,6.0,6.2,-0.157,0.003,792,205,257.09999999999997,45047.99999999998,-14453.31252,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6560.0,74.7,79.3,0.828,0.004,36,0,6.7,6.9,-0.173,0.004,2288,1243,929.6000000000001,45047.99999999998,-59695.295360000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6565.0,71.1,72.0,0.811,0.004,7,2,7.5,7.8,-0.19,0.004,904,1252,364.40000000000003,45047.99999999998,-23777.388960000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6570.0,66.9,67.8,0.792,0.004,13,51,8.5,8.7,-0.208,0.004,1545,289,623.1999999999999,45047.99999999998,-40609.76576,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6575.0,63.0,66.8,0.773,0.004,22,0,9.5,9.7,-0.227,0.004,4008,325,1612.0,45047.99999999998,-105659.61248000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6580.0,59.2,59.8,0.752,0.004,33,0,10.5,10.8,-0.248,0.004,1578,394,644.4,45047.99999999998,-40954.36560000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6585.0,55.3,56.2,0.73,0.005,13,1,11.8,12.0,-0.27,0.005,1083,320,548.0,45047.99999999998,-35454.022000000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6590.0,51.8,52.3,0.707,0.005,87,14,13.1,13.4,-0.293,0.005,1219,375,652.9999999999999,45047.99999999998,-37508.3672,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6595.0,48.3,48.7,0.683,0.005,21,1,14.5,14.8,-0.317,0.005,1494,196,757.5,45047.99999999998,-48807.265799999994,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6600.0,44.9,45.2,0.658,0.005,192,57,16.0,16.3,-0.343,0.005,5697,723,2944.5,45047.99999999998,-182405.973,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6605.0,41.5,41.9,0.631,0.005,111,7,17.7,18.0,-0.369,0.005,1164,468,637.5,45047.99999999998,-34890.7338,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6610.0,38.3,38.6,0.604,0.006,42,18,19.4,19.8,-0.396,0.006,1399,248,864.6000000000001,45047.99999999998,-53956.382639999996,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6615.0,35.2,35.5,0.576,0.006,46,28,21.3,21.7,-0.424,0.006,1052,148,658.8,45047.99999999998,-40000.089120000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6620.0,32.3,32.5,0.548,0.006,60,48,23.4,23.8,-0.452,0.006,1244,457,782.4000000000001,45047.99999999998,-47077.63968000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6625.0,29.5,29.7,0.518,0.006,75,129,25.5,25.9,-0.482,0.006,1392,257,880.1999999999999,45047.99999999998,-52365.92184,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6630.0,26.8,27.0,0.489,0.006,121,98,27.8,28.2,-0.511,0.006,3545,963,2199.6,45047.99999999998,-136143.44448,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6635.0,24.2,24.4,0.461,0.006,191,266,30.2,30.6,-0.539,0.006,470,338,396.6,45047.99999999998,-11093.464079999998,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6640.0,21.8,22.0,0.432,0.006,455,300,32.8,33.3,-0.568,0.006,3691,259,2487.6,45047.99999999998,-128668.27872000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6645.0,19.5,19.7,0.403,0.006,312,156,35.5,35.9,-0.597,0.006,1454,78,1059.6,45047.99999999998,-45407.65584000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6650.0,17.4,17.6,0.374,0.006,730,198,38.4,38.9,-0.626,0.006,4211,95,2964.6,45047.99999999998,-138409.85112000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6655.0,15.4,15.6,0.345,0.005,278,239,41.4,41.8,-0.655,0.005,1078,61,677.9999999999999,45047.99999999998,-26507.679999999997,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6660.0,13.6,13.8,0.317,0.005,777,245,42.7,45.1,-0.683,0.005,4265,57,2521.0,45047.99999999998,-115573.48479999999,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6665.0,11.9,12.1,0.289,0.005,619,114,47.8,48.5,-0.711,0.005,1373,47,996.0000000000001,45047.99999999998,-24983.4884,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6670.0,10.4,10.5,0.262,0.005,1167,349,51.2,52.0,-0.738,0.005,4169,88,2668.0,45047.99999999998,-99470.06919999998,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6675.0,9.0,9.1,0.237,0.005,592,251,54.7,55.7,-0.764,0.005,1626,54,1109.0,45047.99999999998,-34261.176400000004,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6680.0,7.7,7.9,0.211,0.004,590,415,58.5,59.8,-0.789,0.004,1414,39,801.6,45047.99999999998,-21842.32832,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6685.0,6.6,6.7,0.188,0.004,210,268,59.4,63.7,-0.811,0.004,762,34,388.8,45047.99999999998,-14632.23936,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6690.0,5.6,5.7,0.166,0.004,494,273,63.4,67.7,-0.834,0.004,974,38,587.2,45047.99999999998,-12723.686400000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6695.0,4.7,4.8,0.146,0.004,515,201,67.6,72.6,-0.855,0.004,668,13,473.20000000000005,45047.99999999998,-4055.675040000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6700.0,3.9,4.1,0.127,0.003,1915,494,71.9,76.1,-0.873,0.003,1643,51,1067.3999999999999,45047.99999999998,5407.566719999999,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6705.0,3.3,3.4,0.109,0.003,808,294,77.1,81.4,-0.891,0.003,698,11,451.79999999999995,45047.99999999998,2186.8836000000006,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6710.0,2.75,2.8,0.094,0.003,1195,414,80.9,84.9,-0.906,0.003,772,9,590.1,45047.99999999998,8409.56148,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6715.0,2.25,2.3,0.08,0.002,619,170,87.5,89.4,-0.92,0.002,638,1,251.40000000000003,45047.99999999998,-251.82296000000025,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6720.0,1.85,1.9,0.068,0.002,838,377,89.6,95.0,-0.932,0.002,973,3,362.2,45047.99999999998,-1789.2684,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6725.0,1.5,1.55,0.057,0.002,2079,252,94.5,98.7,-0.943,0.002,1699,2,755.6000000000001,45047.99999999998,5036.459200000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6730.0,1.25,1.3,0.048,0.002,1570,325,100.1,103.4,-0.952,0.002,968,2,507.6,45047.99999999998,7978.811680000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6735.0,1.0,1.05,0.04,0.001,1710,634,104.2,108.2,-0.96,0.001,566,6,227.59999999999997,45047.99999999998,7581.19648,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6740.0,0.8,0.85,0.034,0.001,1109,259,109.0,114.2,-0.967,0.001,877,3,198.6,45047.99999999998,1537.44544,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6745.0,0.65,0.7,0.029,0.001,772,166,113.8,119.0,-0.971,0.001,430,0,120.19999999999999,45047.99999999998,2266.40664,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6750.0,0.55,0.6,0.023,0.001,2811,443,115.5,123.2,-0.977,0.001,1557,0,436.8,45047.99999999998,8310.15768,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6755.0,0.45,0.5,0.019,0.001,1026,438,120.5,127.6,-0.981,0.001,501,4,152.70000000000002,45047.99999999998,3479.133,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6760.0,0.35,0.4,0.017,0.001,2236,311,125.3,133.6,-0.983,0.001,475,3,271.1,45047.99999999998,11670.006120000002,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6765.0,0.3,0.35,0.014,0.001,2788,461,133.2,137.5,-0.986,0.001,464,5,325.20000000000005,45047.99999999998,15400.962080000003,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6770.0,0.25,0.3,0.013,0.001,1647,311,137.5,142.4,-0.988,0.001,750,3,239.70000000000002,45047.99999999998,5944.347240000001,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6775.0,0.2,0.25,0.011,0.0,1815,337,143.4,148.5,-0.99,0.0,537,2,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6780.0,0.15,0.2,0.008,0.0,1966,386,147.4,153.5,-0.992,0.0,584,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6785.0,0.15,0.2,0.008,0.0,1046,103,150.2,157.3,-0.992,0.0,104,4,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6790.0,0.1,0.15,0.006,0.0,1086,102,158.4,162.3,-0.994,0.0,831,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6795.0,0.1,0.15,0.006,0.0,1565,94,162.3,168.4,-0.994,0.0,812,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6800.0,0.1,0.15,0.004,0.0,4335,503,167.6,173.3,-0.996,0.0,813,31,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6805.0,0.05,0.1,0.004,0.0,1724,190,170.2,177.2,-0.996,0.0,147,2,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6810.0,0.05,0.1,0.004,0.0,1219,76,177.2,183.5,-0.996,0.0,204,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6815.0,0.05,0.1,0.004,0.0,1713,43,182.3,188.5,-0.997,0.0,308,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6820.0,0.05,0.1,0.004,0.0,2243,179,187.2,193.5,-0.997,0.0,197,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6825.0,0.05,0.1,0.003,0.0,2289,254,190.3,198.5,-0.997,0.0,215,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6830.0,0.05,0.1,0.003,0.0,1902,74,196.3,202.2,-0.997,0.0,420,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6835.0,0.05,0.1,0.003,0.0,980,353,201.7,207.2,-0.997,0.0,213,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6840.0,0.0,0.05,0.002,0.0,1741,162,206.7,213.5,-0.998,0.0,185,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6845.0,0.0,0.05,0.001,0.0,1019,5,209.8,218.6,-0.999,0.0,306,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6850.0,0.0,0.05,0.001,0.0,2645,38,215.1,223.6,-0.999,0.0,1439,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6855.0,0.0,0.05,0.001,0.0,944,0,220.1,228.6,-0.999,0.0,122,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6860.0,0.0,0.05,0.001,0.0,1006,1,225.1,233.6,-0.999,0.0,117,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6865.0,0.0,0.05,0.001,0.0,3629,1,230.0,238.6,-0.999,0.0,47,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6870.0,0.0,0.05,0.001,0.0,682,0,234.8,243.5,-0.999,0.0,89,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6875.0,0.0,0.05,0.001,0.0,1078,0,239.8,248.5,-0.999,0.0,91,1,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6880.0,0.0,0.05,0.001,0.0,5982,13,244.8,253.5,-0.999,0.0,62,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6885.0,0.0,0.05,0.001,0.0,778,2,250.0,258.5,-0.999,0.0,29,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6890.0,0.0,0.05,0.001,0.0,1737,0,255.0,263.5,-0.999,0.0,24,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6895.0,0.0,0.05,0.001,0.0,813,0,260.0,268.5,-0.999,0.0,36,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6900.0,0.0,0.05,0.001,0.0,11126,1,265.1,273.5,-0.999,0.0,106,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6905.0,0.0,0.05,0.001,0.0,542,0,269.8,278.5,-0.999,0.0,28,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6910.0,0.0,0.05,0.001,0.0,10563,27,275.1,283.5,-0.999,0.0,28,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6915.0,0.0,0.05,0.001,0.0,672,0,280.0,288.5,-0.999,0.0,64,29,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6920.0,0.0,0.05,0.001,0.0,1150,0,285.0,293.6,-0.999,0.0,96,0,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:01.000000000",6626.92,6925.0,0.0,0.05,0.001,0.0,682,0,290.2,297.2,-0.999,0.0,85,5,0.0,45047.99999999998,0.0,-1968579.6013600002]
["2025-11-18T09:32:13.000000000",6629.76,6330.0,293.7,308.1,0.996,0.0,13,0,0.1,0.2,-0.004,0.0,250,3,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6335.0,288.7,302.9,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,131,2,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6340.0,285.4,298.2,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,364,51,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6345.0,278.7,293.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,291,14,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6350.0,273.7,288.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,3771,37,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6355.0,275.7,277.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1169,3,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6360.0,270.4,278.2,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,462,1,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6365.0,258.7,273.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,870,38,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6370.0,253.7,268.1,0.994,0.0,2,0,0.15,0.25,-0.007,0.0,767,154,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6375.0,252.3,263.2,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,555,5,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6380.0,247.3,258.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,311,76,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6385.0,242.4,253.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,211,101,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6390.0,234.0,248.2,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,424,74,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6395.0,229.0,240.5,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,411,14,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6400.0,223.8,238.3,0.991,0.0,13,0,0.25,0.3,-0.009,0.0,11044,72,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6405.0,226.5,233.3,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,391,97,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6410.0,221.5,228.1,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,456,11,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6415.0,212.5,223.3,0.989,0.0,10,0,0.3,0.35,-0.011,0.0,272,15,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6420.0,204.1,218.3,0.988,0.0,7,0,0.3,0.4,-0.012,0.0,337,227,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6425.0,199.4,213.4,0.987,0.0,5,0,0.35,0.4,-0.013,0.0,5224,149,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6430.0,194.5,208.4,0.986,0.0,2,0,0.35,0.45,-0.014,0.0,4075,71,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6435.0,193.1,200.2,0.985,0.0,5,0,0.4,0.45,-0.015,0.0,449,77,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6440.0,190.7,195.2,0.984,0.0,6,0,0.45,0.5,-0.016,0.0,461,276,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6445.0,183.2,190.2,0.982,0.0,0,0,0.5,0.55,-0.018,0.0,277,113,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6450.0,181.7,185.3,0.981,0.001,5,0,0.55,0.6,-0.019,0.001,3544,162,354.9,45047.99999999998,-23462.720640000003,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6455.0,176.8,178.4,0.979,0.001,6,0,0.6,0.65,-0.021,0.001,1134,246,114.00000000000001,45047.99999999998,-7478.369280000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6460.0,168.4,175.3,0.976,0.001,4,0,0.65,0.7,-0.024,0.001,424,177,42.8,45047.99999999998,-2784.4991999999997,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6465.0,166.9,168.5,0.975,0.001,5,0,0.7,0.75,-0.026,0.001,1057,47,106.19999999999999,45047.99999999998,-6974.507520000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6470.0,161.1,163.6,0.972,0.001,13,0,0.75,0.85,-0.028,0.001,786,195,79.9,45047.99999999998,-5124.80448,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6475.0,153.6,158.7,0.969,0.001,1,0,0.85,0.9,-0.031,0.001,3950,219,395.1,45047.99999999998,-26180.922240000004,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6480.0,151.3,153.5,0.966,0.001,21,0,0.95,1.0,-0.034,0.001,574,358,59.50000000000001,45047.99999999998,-3666.2572800000007,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6485.0,143.8,148.9,0.963,0.001,0,4,1.05,1.1,-0.038,0.001,462,192,46.2,45047.99999999998,-3062.94912,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6490.0,139.0,144.0,0.958,0.001,2,0,1.15,1.25,-0.042,0.001,570,646,57.2,45047.99999999998,-3765.70368,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6495.0,133.8,141.2,0.955,0.001,0,0,1.3,1.4,-0.046,0.001,555,466,55.50000000000001,45047.99999999998,-3679.516800000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6500.0,129.3,134.3,0.949,0.001,22,0,1.45,1.55,-0.051,0.001,11000,662,1102.2,45047.99999999998,-72781.50528,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6505.0,124.5,131.4,0.944,0.001,2,1,1.65,1.7,-0.057,0.001,495,464,49.7,45047.99999999998,-3268.47168,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6510.0,119.4,126.6,0.937,0.002,3,0,1.85,1.9,-0.063,0.002,828,379,166.20000000000002,45047.99999999998,-10939.104000000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6515.0,117.5,121.7,0.931,0.002,1,0,2.05,2.15,-0.069,0.002,1028,718,205.79999999999998,45047.99999999998,-13617.527040000004,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6520.0,110.3,117.0,0.923,0.002,1,1,2.35,2.4,-0.077,0.002,1759,519,352.0,45047.99999999998,-23310.236160000004,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6525.0,108.0,112.5,0.914,0.002,6,0,2.6,2.7,-0.086,0.002,6661,515,1333.4,45047.99999999998,-88242.10560000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6530.0,103.4,107.6,0.906,0.002,10,0,2.95,3.0,-0.095,0.002,760,319,154.0,45047.99999999998,-9944.64,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6535.0,98.7,101.0,0.895,0.002,5,0,3.3,3.4,-0.105,0.002,590,360,119.0,45047.99999999998,-7756.819200000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6540.0,95.0,96.4,0.884,0.003,161,0,3.7,3.8,-0.116,0.003,1515,461,502.79999999999995,45047.99999999998,-26930.085120000007,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6545.0,89.9,91.8,0.871,0.003,20,1,4.2,4.3,-0.129,0.003,675,390,208.5,45047.99999999998,-13027.478400000002,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6550.0,85.5,87.4,0.857,0.003,206,0,4.7,4.9,-0.143,0.003,3451,695,1097.1,45047.99999999998,-64540.7136,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6555.0,81.1,83.0,0.842,0.003,65,0,5.3,5.5,-0.158,0.003,792,220,257.09999999999997,45047.99999999998,-14459.50656,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6560.0,76.8,78.9,0.827,0.004,36,0,6.0,6.1,-0.173,0.004,2288,1270,929.6000000000001,45047.99999999998,-59720.87808,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6565.0,72.9,74.3,0.81,0.004,7,2,6.7,6.9,-0.19,0.004,904,1277,364.40000000000003,45047.99999999998,-23787.578880000005,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6570.0,69.3,70.0,0.791,0.004,13,51,7.5,7.7,-0.208,0.004,1545,315,623.1999999999999,45047.99999999998,-40627.16928,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6575.0,65.3,65.9,0.771,0.004,22,0,8.5,8.7,-0.229,0.004,4008,333,1612.0,45047.99999999998,-105704.89344000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6580.0,61.3,62.0,0.751,0.004,33,0,9.5,9.6,-0.249,0.004,1578,449,644.4,45047.99999999998,-40971.91680000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6585.0,57.5,58.2,0.729,0.005,13,2,10.6,10.8,-0.271,0.005,1083,347,548.0,45047.99999999998,-35469.216,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6590.0,53.7,54.3,0.706,0.005,87,14,11.9,12.0,-0.295,0.005,1219,399,652.9999999999999,45047.99999999998,-37524.441600000006,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6595.0,50.1,50.5,0.681,0.005,21,1,13.2,13.4,-0.319,0.005,1494,209,757.5,45047.99999999998,-48828.18239999999,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6600.0,46.6,46.9,0.656,0.005,192,77,14.6,14.8,-0.344,0.005,5697,779,2944.5,45047.99999999998,-182484.14400000003,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6605.0,43.1,43.5,0.63,0.005,111,20,16.2,16.4,-0.37,0.005,1164,476,637.5,45047.99999999998,-34905.6864,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6610.0,39.8,40.2,0.603,0.006,42,26,17.8,18.1,-0.397,0.006,1399,274,864.6000000000001,45047.99999999998,-53979.50592,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6615.0,36.6,37.0,0.575,0.006,46,35,19.7,19.9,-0.425,0.006,1052,183,658.8,45047.99999999998,-40017.231360000005,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6620.0,33.6,33.9,0.547,0.006,60,58,21.6,21.9,-0.453,0.006,1244,531,782.4000000000001,45047.99999999998,-47097.81504,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6625.0,30.7,31.0,0.518,0.006,75,142,23.8,24.0,-0.482,0.006,1392,334,880.1999999999999,45047.99999999998,-52388.36352000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6630.0,27.9,28.2,0.489,0.006,121,145,25.9,26.2,-0.511,0.006,3545,1010,2199.6,45047.99999999998,-136201.78944,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6635.0,25.3,25.6,0.46,0.006,191,298,28.2,28.6,-0.54,0.006,470,351,396.6,45047.99999999998,-11098.218239999998,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6640.0,22.8,23.1,0.432,0.006,455,328,30.8,31.1,-0.569,0.006,3691,271,2487.6,45047.99999999998,-128723.42016000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6645.0,20.5,20.7,0.403,0.006,312,170,33.4,33.7,-0.598,0.006,1454,84,1059.6,45047.99999999998,-45427.11552,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6650.0,18.3,18.5,0.374,0.006,730,211,36.2,36.5,-0.626,0.006,4211,127,2964.6,45047.99999999998,-138469.16736000002,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6655.0,16.2,16.5,0.345,0.005,278,247,39.1,39.5,-0.655,0.005,1078,65,677.9999999999999,45047.99999999998,-26519.039999999997,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6660.0,14.3,14.6,0.318,0.005,777,262,42.2,42.6,-0.683,0.005,4265,62,2521.0,45047.99999999998,-115623.0144,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6665.0,12.6,12.8,0.29,0.005,619,162,45.2,45.9,-0.711,0.005,1373,47,996.0000000000001,45047.99999999998,-24994.195200000002,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6670.0,11.0,11.2,0.263,0.005,1167,436,48.7,49.3,-0.737,0.005,4169,89,2668.0,45047.99999999998,-99512.69759999998,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6675.0,9.5,9.7,0.237,0.005,592,315,52.3,52.8,-0.763,0.005,1626,54,1109.0,45047.99999999998,-34275.859200000006,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6680.0,8.2,8.4,0.212,0.004,590,496,53.6,56.7,-0.788,0.004,1414,41,801.6,45047.99999999998,-21851.688959999996,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6685.0,7.0,7.2,0.189,0.004,210,314,59.7,61.3,-0.811,0.004,762,38,388.8,45047.99999999998,-14638.510080000002,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6690.0,6.0,6.1,0.167,0.004,494,387,63.5,65.3,-0.832,0.004,974,40,587.2,45047.99999999998,-12729.1392,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6695.0,5.0,5.2,0.147,0.004,515,240,67.5,69.4,-0.853,0.004,668,33,473.20000000000005,45047.99999999998,-4057.413120000001,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6700.0,4.2,4.4,0.129,0.003,1915,560,71.8,72.6,-0.872,0.003,1643,77,1067.3999999999999,45047.99999999998,5409.884159999999,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6705.0,3.5,3.7,0.111,0.003,808,383,76.0,77.9,-0.889,0.003,698,11,451.79999999999995,45047.99999999998,2187.8208000000004,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6710.0,2.95,3.0,0.095,0.003,1195,497,80.4,82.3,-0.904,0.003,772,9,590.1,45047.99999999998,8413.16544,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6715.0,2.4,2.5,0.082,0.002,619,237,84.9,86.8,-0.918,0.002,638,1,251.40000000000003,45047.99999999998,-251.93088000000023,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6720.0,2.0,2.05,0.07,0.002,838,483,89.4,91.4,-0.93,0.002,973,3,362.2,45047.99999999998,-1790.0352000000003,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6725.0,1.6,1.7,0.058,0.002,2079,290,94.1,96.1,-0.941,0.002,1699,2,755.6000000000001,45047.99999999998,5038.617600000002,-1969423.2460800004]
["2025-11-18T09:32:13.000000000",6629.76,6855.0,0.0,0.05,0.001,0.0,944,0,219.6,224.8,-0.999,0.0,122,0,0.0,45047.99999999998,0.0,-1969423.2460800004]
["2025-11-18T09:32:38.000000000",6644.6,6395.0,244.2,260.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,411,15,0.0,46464.199999999975,0.0,-1860992.9896000002]
["2025-11-18T09:32:50.000000000",6648.48,6365.0,276.1,292.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,870,38,0.0,46408.79999999999,0.0,-1713845.1743999997]
["2025-11-18T09:33:01.000000000",6650.1,6585.0,73.2,76.7,0.813,0.004,13,2,6.7,6.9,-0.188,0.004,1083,492,438.3999999999999,46408.79999999999,-28462.428000000004,-1714262.7780000002]
["2025-11-18T09:33:13.000000000",6651.53,6465.0,187.4,192.3,0.984,0.0,5,0,0.5,0.55,-0.016,0.0,1057,80,0.0,45917.39999999999,0.0,-1668642.7249799997]
["2025-11-18T09:33:30.000000000",6656.26,6435.0,215.6,227.5,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,449,86,0.0,45890.29999999999,0.0,-1623987.65854]
["2025-11-18T09:33:30.000000000",6656.26,6840.0,0.05,0.1,0.003,0.0,1741,464,177.6,186.0,-0.998,0.0,185,0,0.0,45890.29999999999,0.0,-1623987.65854]
["2025-11-18T09:33:42.000000000",6655.17,6570.0,90.6,92.1,0.879,0.003,13,51,4.6,4.7,-0.121,0.003,1545,467,467.4,45892.399999999994,-30587.161320000003,-1610364.7952400006]
["2025-11-18T09:33:55.000000000",6653.7,6690.0,11.1,11.2,0.285,0.005,494,696,46.6,47.1,-0.714,0.005,974,63,734.0,45890.29999999999,-15968.880000000001,-1623363.0723000003]
["2025-11-18T09:34:06.000000000",6654.11,6485.0,166.5,171.1,0.977,0.001,0,4,0.7,0.75,-0.023,0.001,462,306,46.2,45890.29999999999,-3074.19882,-1623463.1036900005]
["2025-11-18T09:34:18.000000000",6650.51,6625.0,42.5,42.9,0.649,0.005,75,214,16.4,16.5,-0.351,0.005,1392,821,733.5,46149.79999999999,-43793.60835,-1683363.7901799998]
["2025-11-18T09:34:30.000000000",6647.94,6745.0,1.1,1.15,0.051,0.002,772,479,96.0,99.8,-0.949,0.002,430,1,240.39999999999998,46149.79999999999,4547.19096,-1682713.2769200003]
["2025-11-18T09:34:41.000000000",6645.22,6695.0,7.5,7.7,0.214,0.005,515,760,55.9,56.7,-0.786,0.005,668,52,591.5,45961.79999999999,-5083.593299999999,-1779124.7506000004]
["2025-11-18T09:34:53.000000000",6644.33,6675.0,13.0,13.3,0.33,0.006,592,715,43.6,44.0,-0.671,0.006,1626,117,1330.8,45889.79999999999,-41221.42332,-1753172.9137999997]
["2025-11-18T09:34:53.000000000",6644.33,6840.0,0.05,0.1,0.003,0.0,1741,598,195.0,196.5,-0.996,0.0,185,0,0.0,45889.79999999999,0.0,-1753172.9137999997]
["2025-11-18T09:35:05.000000000",6645.28,6945.0,0.0,0.05,0.001,0.0,3271,0,288.8,307.0,-0.999,0.0,0,0,0.0,46236.19999999999,0.0,-1754314.04832]
["2025-11-18T09:35:17.000000000",6643.9,6935.0,0.0,0.05,0.001,0.0,311,0,282.1,293.9,-0.999,0.0,40,0,0.0,46236.19999999999,0.0,-1753949.7366]
["2025-11-18T09:35:29.000000000",6644.57,6900.0,0.0,0.05,0.001,0.0,11126,29,246.2,255.3,-0.999,0.0,106,0,0.0,46272.79999999998,0.0,-1806406.0893400004]
["2025-11-18T09:35:53.000000000",6641.96,6555.0,92.0,94.7,0.88,0.003,65,4,4.2,4.3,-0.12,0.003,792,598,257.09999999999997,46833.39999999998,-14486.11476,-1849201.3675199996]
["2025-11-18T09:36:06.000000000",6644.12,6395.0,244.7,257.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,411,96,0.0,46609.599999999984,0.0,-1806895.0104800006]
["2025-11-18T09:36:18.000000000",6643.93,6360.0,284.1,293.6,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,462,187,0.0,46609.599999999984,0.0,-1806843.3392200007]
["2025-11-18T09:36:18.000000000",6643.93,6885.0,0.0,0.05,0.001,0.0,778,18,238.8,241.0,-0.999,0.0,29,0,0.0,46609.599999999984,0.0,-1806843.3392200007]
["2025-11-18T09:36:41.000000000",6643.92,6455.0,190.4,195.3,0.985,0.0,6,0,0.4,0.5,-0.015,0.0,1134,472,0.0,46802.89999999998,0.0,-1833303.3530400004]
["2025-11-18T09:36:41.000000000",6643.92,6460.0,182.4,189.9,0.983,0.0,4,0,0.45,0.55,-0.017,0.0,424,344,0.0,46802.89999999998,0.0,-1833303.3530400004]
["2025-11-18T09:36:53.000000000",6648.07,6540.0,111.4,113.0,0.923,0.002,161,27,2.45,2.5,-0.077,0.002,1515,2533,335.20000000000005,46567.29999999999,-18002.97356,-1739686.9018100002]
["2025-11-18T09:37:05.000000000",6646.28,6560.0,90.7,92.8,0.884,0.003,36,3,4.0,4.2,-0.116,0.003,2288,1975,697.1999999999999,46567.29999999999,-44902.267680000004,-1739218.48924]
["2025-11-18T09:37:17.000000000",6650.54,6530.0,123.4,127.5,0.939,0.002,10,0,1.75,1.8,-0.061,0.002,760,1091,154.0,46567.29999999999,-9975.81,-1740333.2588199996]
["2025-11-18T09:37:28.000000000",6651.59,6760.0,0.7,0.8,0.034,0.001,2236,2165,104.8,109.3,-0.966,0.001,475,4,271.1,45934.69999999998,11713.449990000001,-1667187.7755499997]
["2025-11-18T09:37:41.000000000",6649.03,6620.0,44.3,44.7,0.671,0.005,60,209,14.7,14.9,-0.329,0.005,1244,1568,652.0,46216.59999999999,-39362.2576,-1686606.2478600005]
["2025-11-18T09:37:52.000000000",6649.99,6745.0,1.3,1.4,0.057,0.002,772,713,94.1,95.3,-0.943,0.002,430,2,240.39999999999998,46633.19999999999,4548.59316,-1668602.1908200001]
["2025-11-18T09:38:04.000000000",6650.59,6410.0,240.5,242.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,456,48,0.0,46633.19999999999,0.0,-1668752.74162]
["2025-11-18T09:38:16.000000000",6651.39,6685.0,11.8,12.0,0.292,0.006,210,1072,43.6,43.9,-0.708,0.006,762,133,583.1999999999999,46081.39999999999,-22029.403680000003,-1675897.5271800004]
["2025-11-18T09:38:16.000000000",6651.39,6850.0,0.0,0.1,0.002,0.0,2645,235,194.3,197.8,-0.998,0.0,1439,6,0.0,46081.39999999999,0.0,-1675897.5271800004]
["2025-11-18T09:38:39.000000000",6650.09,6625.0,41.2,41.5,0.647,0.006,75,257,16.0,16.2,-0.353,0.006,1392,1174,880.1999999999999,46313.79999999999,-52549.01118000001,-1690545.97926]
["2025-11-18T09:38:39.000000000",6650.09,6785.0,0.25,0.3,0.013,0.001,1046,381,134.5,135.6,-0.987,0.001,104,4,115.00000000000001,46313.79999999999,6264.38478,-1690545.97926]
["2025-11-18T09:38:51.000000000",6645.18,6905.0,0.0,0.05,0.001,0.0,542,0,251.1,259.9,-0.999,0.0,28,0,0.0,46090.499999999985,0.0,-1751968.4811000002]
["2025-11-18T09:39:04.000000000",6647.29,6870.0,0.0,0.05,0.001,0.0,682,0,214.0,229.1,-0.999,0.0,89,1,0.0,46090.499999999985,0.0,-1752524.7720500007]
["2025-11-18T09:39:28.000000000",6651.81,6405.0,247.2,249.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,391,161,0.0,46443.29999999999,0.0,-1628343.1325700008]
["2025-11-18T09:39:40.000000000",6648.54,6365.0,277.0,291.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,870,155,0.0,46216.59999999999,0.0,-1686481.9534799997]
["2025-11-18T09:39:40.000000000",6648.54,6520.0,129.6,132.4,0.955,0.001,1,3,1.45,1.5,-0.045,0.001,1759,1384,176.0,46216.59999999999,-11688.133320000003,-1686481.9534799997]
["2025-11-18T09:39:52.000000000",6646.92,6500.0,146.5,149.4,0.969,0.001,22,0,0.95,1.05,-0.031,0.001,11000,1804,1102.2,47043.59999999999,-72969.88776,-1737916.9970399998]
["2025-11-18T09:40:04.000000000",6646.03,6465.0,179.2,183.1,0.985,0.0,5,0,0.45,0.55,-0.015,0.0,1057,357,0.0,47043.59999999999,0.0,-1737684.2958600004]
["2025-11-18T09:40:16.000000000",6645.17,6815.0,0.1,0.15,0.006,0.0,1713,283,166.6,174.0,-0.994,0.0,308,2,0.0,46441.599999999984,0.0,-1738801.7628800008]
["2025-11-18T09:40:28.000000000",6643.57,6555.0,92.9,94.1,0.889,0.003,65,4,3.8,3.9,-0.111,0.003,792,1069,257.09999999999997,46633.79999999998,-14489.62617,-1807622.3870199993]
["2025-11-18T09:40:40.000000000",6641.75,6520.0,123.5,124.8,0.949,0.001,1,3,1.7,1.75,-0.052,0.001,1759,1517,176.0,47036.79999999998,-11676.196500000002,-1833601.2059999998]
["2025-11-18T09:40:52.000000000",6644.0,6460.0,181.8,188.7,0.985,0.0,4,0,0.45,0.5,-0.015,0.0,424,402,0.0,45967.099999999984,0.0,-1763523.5639999998]
["2025-11-18T09:41:03.000000000",6647.79,6620.0,43.8,43.9,0.644,0.006,60,282,14.5,14.7,-0.356,0.006,1244,1889,782.4000000000001,45967.099999999984,-47225.90016,-1764529.5474899996]
["2025-11-18T09:41:15.000000000",6648.49,6585.0,70.4,71.3,0.827,0.004,13,3,6.6,6.7,-0.173,0.004,1083,1726,438.3999999999999,46408.29999999999,-28455.5372,-1684773.9054299996]
["2025-11-18T09:41:15.000000000",6648.49,6715.0,4.1,4.2,0.142,0.004,619,1909,69.4,70.7,-0.858,0.004,638,126,502.80000000000007,46408.29999999999,-505.28524000000044,-1684773.9054299996]
["2025-11-18T09:41:27.000000000",6644.41,6715.0,3.7,3.8,0.131,0.004,619,1934,72.8,74.5,-0.869,0.004,638,126,502.80000000000007,46818.19999999999,-504.97516000000047,-1746934.98838]
["2025-11-18T09:41:39.000000000",6646.45,6845.0,0.05,0.1,0.003,0.0,1019,432,195.4,202.2,-0.997,0.0,306,1,0.0,46651.19999999998,0.0,-1752270.078]
["2025-11-18T09:41:51.000000000",6641.28,6925.0,0.0,0.05,0.001,0.0,682,2,282.3,283.9,-0.999,0.0,85,5,0.0,46651.19999999998,0.0,-1750907.0592000007]
["2025-11-18T09:42:03.000000000",6637.92,6770.0,0.4,0.45,0.019,0.001,1647,975,130.2,134.4,-0.981,0.001,750,7,239.70000000000002,46954.39999999998,5954.21424,-1841425.3872000005]
["2025-11-18T09:42:15.000000000",6637.79,6895.0,0.0,0.05,0.001,0.0,813,0,249.4,263.1,-0.999,0.0,36,0,0.0,46402.19999999997,0.0,-1889699.1595199998]
["2025-11-18T09:42:26.000000000",6637.48,6570.0,73.5,77.3,0.835,0.004,13,54,5.9,6.0,-0.165,0.004,1545,1815,623.1999999999999,46402.19999999997,-40674.477439999995,-1889610.9062400004]
["2025-11-18T09:42:38.000000000",6635.08,6430.0,205.6,206.7,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,4075,963,0.0,46395.69999999997,0.0,-1898661.3174000008]
["2025-11-18T09:42:50.000000000",6634.98,6390.0,239.3,254.0,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,424,131,0.0,46395.69999999997,0.0,-1898632.7019000005]
["2025-11-18T09:43:02.000000000",6635.81,6785.0,0.2,0.25,0.01,0.0,1046,641,147.6,151.7,-0.99,0.0,104,7,0.0,46438.49999999996,0.0,-1901657.25075]
["2025-11-18T09:43:14.000000000",6633.29,6485.0,149.1,153.4,0.972,0.001,0,4,0.8,0.9,-0.028,0.001,462,789,46.2,46073.39999999996,-3064.5799800000004,-1921597.7800999996]
["2025-11-18T09:43:26.000000000",6635.08,6455.0,178.6,182.7,0.984,0.0,6,0,0.4,0.5,-0.016,0.0,1134,557,0.0,46395.69999999997,0.0,-1898661.3174000008]
["2025-11-18T09:43:38.000000000",6638.0,6435.0,200.2,211.3,0.99,0.0,5,0,0.3,0.35,-0.011,0.0,449,155,0.0,46517.09999999997,0.0,-1890283.3460000001]
["2025-11-18T09:43:50.000000000",6635.96,6550.0,90.6,91.8,0.897,0.003,206,15,3.7,3.8,-0.103,0.003,3451,4594,1097.1,46517.09999999997,-64601.0706,-1889702.42132]
["2025-11-18T09:44:02.000000000",6636.96,6515.0,121.5,124.5,0.95,0.001,1,2,1.55,1.6,-0.051,0.001,1028,1787,102.89999999999999,46546.29999999997,-6816.1579200000015,-1898469.2231999994]
["2025-11-18T09:44:02.000000000",6636.96,6765.0,0.45,0.5,0.021,0.001,2788,1558,127.5,128.9,-0.979,0.001,464,25,325.20000000000005,46546.29999999997,15424.295040000003,-1898469.2231999994]
["2025-11-18T09:44:26.000000000",6636.08,6610.0,41.8,42.1,0.656,0.006,42,304,15.2,15.4,-0.345,0.006,1399,1882,864.6000000000001,46546.29999999997,-54030.963359999994,-1898217.5035999995]
["2025-11-18T09:44:37.000000000",6634.73,6570.0,71.8,72.9,0.831,0.004,13,54,6.1,6.2,-0.168,0.004,1545,2201,623.1999999999999,46395.69999999997,-40657.625439999996,-1898561.16315]
["2025-11-18T09:44:49.000000000",6632.92,6375.0,252.9,266.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,555,316,0.0,46395.69999999997,0.0,-1898043.2226000007]
["2025-11-18T09:44:49.000000000",6632.92,6705.0,4.0,4.1,0.135,0.003,808,2365,74.1,75.5,-0.865,0.003,698,64,451.79999999999995,46395.69999999997,2188.8636000000006,-1898043.2226000007]
["2025-11-18T09:45:02.000000000",6633.07,6670.0,11.3,11.5,0.288,0.005,1167,2843,46.5,47.1,-0.712,0.005,4169,1110,2668.0,46490.09999999996,-99562.38069999998,-1928465.606449999]
["2025-11-18T09:45:14.000000000",6634.96,6625.0,32.0,32.2,0.548,0.006,75,377,20.7,20.9,-0.451,0.006,1392,1736,880.1999999999999,46002.29999999996,-52429.45392,-1930607.4859999998]
["2025-11-18T09:45:26.000000000",6640.93,6775.0,0.3,0.4,0.016,0.001,1815,1421,132.0,136.8,-0.984,0.001,537,21,235.2,46842.99999999998,8487.108540000001,-1848210.6645799994]
["2025-11-18T09:45:37.000000000",6645.6,6905.0,0.0,0.05,0.001,0.0,542,0,247.3,264.8,-0.999,0.0,28,0,0.0,46842.99999999998,0.0,-1849510.3535999996]
["2025-11-18T09:45:49.000000000",6648.16,6855.0,0.0,0.05,0.001,0.0,944,418,200.3,212.0,-0.999,0.0,122,10,0.0,46020.19999999999,0.0,-1762054.91904]
["2025-11-18T09:46:01.000000000",6645.79,6840.0,0.0,0.05,0.003,0.0,1741,1098,187.0,197.6,-0.998,0.0,185,91,0.0,47058.99999999999,0.0,-1751750.4945199995]
["2025-11-18T09:46:13.000000000",6644.16,6400.0,236.2,247.9,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,11044,347,0.0,45966.79999999999,0.0,-1770469.3151999998]
["2025-11-18T09:46:24.000000000",6639.76,6495.0,145.0,149.3,0.966,0.001,0,1,1.05,1.1,-0.034,0.001,555,1636,55.50000000000001,46541.09999999997,-3685.0668000000005,-1904874.1066400004]
["2025-11-18T09:46:36.000000000",6640.36,6495.0,146.7,149.6,0.966,0.001,0,1,0.95,1.0,-0.034,0.001,555,1640,55.50000000000001,46541.09999999997,-3685.3998000000006,-1905046.2400399996]
["2025-11-18T09:46:48.000000000",6638.61,6455.0,180.4,188.3,0.986,0.0,6,1,0.4,0.5,-0.014,0.0,1134,620,0.0,46928.099999999984,0.0,-1864619.5837500002]
["2025-11-18T09:46:48.000000000",6638.61,6745.0,0.9,0.95,0.043,0.002,772,1597,103.1,109.1,-0.958,0.002,430,14,240.39999999999998,46928.099999999984,4540.8092400000005,-1864619.5837500002]
["2025-11-18T09:47:12.000000000",6635.34,6550.0,89.6,90.7,0.891,0.003,206,26,3.8,3.9,-0.109,0.003,3451,5386,1097.1,46708.19999999997,-64595.034900000006,-1934838.6026400002]
["2025-11-18T09:47:24.000000000",6630.47,6510.0,120.1,127.6,0.951,0.001,3,0,1.55,1.6,-0.05,0.001,828,1786,83.10000000000001,46007.99999999996,-5470.137750000001,-1932450.4815000007]
["2025-11-18T09:47:35.000000000",6628.37,6350.0,278.4,279.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3771,124,0.0,46007.99999999996,0.0,-1931838.4365000003]
["2025-11-18T09:47:35.000000000",6628.37,6640.0,20.8,21.0,0.45,0.006,455,1680,31.9,32.1,-0.55,0.006,3691,3015,2487.6,46007.99999999996,-128696.43192,-1931838.4365000003]
["2025-11-18T09:47:47.000000000",6627.8,6605.0,40.0,40.3,0.634,0.006,111,311,16.0,16.1,-0.366,0.006,1164,2248,765.0,44920.199999999975,-41874.4404,-1954962.3991999992]
["2025-11-18T09:47:59.000000000",6629.15,6680.0,7.5,7.6,0.213,0.005,590,3804,58.3,59.0,-0.787,0.005,1414,551,1002.0,46359.39999999997,-27312.097999999998,-1977820.1608000002]
["2025-11-18T09:48:11.000000000",6631.59,6705.0,3.8,3.9,0.118,0.003,808,2981,75.3,77.8,-0.881,0.003,698,89,451.79999999999995,45667.59999999997,2188.4247000000005,-1935230.5937999997]
["2025-11-18T09:48:23.000000000",6628.8,6665.0,11.7,11.9,0.293,0.005,619,1699,46.7,47.3,-0.707,0.005,1373,1139,996.0000000000001,45667.59999999997,-24990.576,-1934416.4159999997]
["2025-11-18T09:48:34.000000000",6630.95,6900.0,0.0,0.05,0.001,0.0,11126,60,260.5,269.9,-0.999,0.0,106,0,0.0,46178.79999999997,0.0,-1976699.456899999]
["2025-11-18T09:48:46.000000000",6630.37,6765.0,0.35,0.4,0.017,0.001,2788,1754,133.7,135.0,-0.983,0.001,464,36,325.20000000000005,45506.49999999996,15408.97988,-1924630.6517500007]
["2025-11-18T09:48:58.000000000",6631.99,6730.0,1.55,1.6,0.058,0.002,1570,5116,98.1,99.7,-0.943,0.002,968,33,507.6,45506.49999999996,7984.915960000001,-1925100.89725]
["2025-11-18T09:49:10.000000000",6631.83,6550.0,85.6,87.1,0.891,0.003,206,27,3.5,3.6,-0.109,0.003,3451,5890,1097.1,45955.29999999997,-64560.86505,-1921274.3101500003]
["2025-11-18T09:49:10.000000000",6631.83,6865.0,0.0,0.05,0.001,0.0,3629,28,231.3,233.3,-0.999,0.0,47,0,0.0,45955.29999999997,0.0,-1921274.3101500003]
["2025-11-18T09:49:34.000000000",6627.01,6385.0,235.7,243.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,211,129,0.0,46150.29999999997,0.0,-1963404.1337300008]
["2025-11-18T09:49:34.000000000",6627.01,6795.0,0.1,0.15,0.006,0.0,1565,831,167.1,171.6,-0.994,0.0,812,8,0.0,46150.29999999997,0.0,-1963404.1337300008]
["2025-11-18T09:49:45.000000000",6623.33,6915.0,0.0,0.05,0.001,0.0,672,0,290.0,300.0,-0.999,0.0,64,30,0.0,45793.799999999974,0.0,-2015492.5656599998]
["2025-11-18T09:50:09.000000000",6622.28,6440.0,179.1,190.2,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,461,828,0.0,45945.299999999974,0.0,-2024927.6669999992]
["2025-11-18T09:50:21.000000000",6621.79,6405.0,214.9,226.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,391,264,0.0,45379.79999999998,0.0,-2035525.00242]
["2025-11-18T09:50:33.000000000",6622.52,6535.0,90.1,91.5,0.903,0.003,5,30,3.1,3.2,-0.098,0.003,590,2760,178.5,45493.79999999998,-11622.5226,-2043219.6055199997]
["2025-11-18T09:50:45.000000000",6623.44,6500.0,125.6,126.9,0.959,0.001,22,1,1.1,1.15,-0.041,0.001,11000,4465,1102.2,45379.79999999998,-72712.12431999999,-2036032.2091199998]
["2025-11-18T09:50:45.000000000",6623.44,6655.0,13.3,13.4,0.31,0.005,278,2270,42.9,43.2,-0.69,0.005,1078,694,677.9999999999999,45379.79999999998,-26493.759999999995,-2036032.2091199998]
["2025-11-18T09:50:57.000000000",6623.42,6635.0,20.7,20.9,0.427,0.006,191,1628,31.0,31.4,-0.573,0.006,470,3039,396.6,45629.39999999998,-11087.60508,-2041033.366680001]
["2025-11-18T09:51:09.000000000",6624.87,6600.0,40.3,40.7,0.64,0.006,192,206,15.4,15.6,-0.36,0.006,5697,6132,3533.4000000000005,45629.39999999998,-218819.4561,-2041480.1899799993]
["2025-11-18T09:51:20.000000000",6624.1,6565.0,65.5,66.6,0.817,0.004,7,9,6.8,6.9,-0.183,0.004,904,8592,364.40000000000003,45793.799999999974,-23767.270800000002,-2015726.8781999992]
["2025-11-18T09:51:32.000000000",6625.81,6810.0,0.05,0.1,0.004,0.0,1219,880,181.4,187.8,-0.996,0.0,204,8,0.0,45793.799999999974,0.0,-2016247.2346200005]
["2025-11-18T09:51:44.000000000",6621.63,6660.0,11.0,11.1,0.286,0.005,777,3161,49.2,49.8,-0.714,0.005,4265,1200,2521.0,45738.79999999998,-115481.2272,-2035647.9811200001]
["2025-11-18T09:51:56.000000000",6617.47,6780.0,0.15,0.25,0.009,0.0,1966,1404,161.6,164.5,-0.991,0.0,584,15,0.0,44844.299999999996,0.0,-2046895.96799]
["2025-11-18T09:52:08.000000000",6615.18,6450.0,162.1,170.3,0.985,0.0,5,1,0.45,0.5,-0.015,0.0,3544,1436,0.0,44844.299999999996,0.0,-2046187.6320600004]
["2025-11-18T09:52:20.000000000",6612.92,6710.0,2.2,2.25,0.077,0.002,1195,5795,97.6,99.0,-0.923,0.002,772,122,393.40000000000003,44774.79999999999,5594.53032,-2058416.83424]
["2025-11-18T09:52:20.000000000",6612.92,6875.0,0.0,0.05,0.001,0.0,1078,37,256.8,264.4,-0.999,0.0,91,11,0.0,44774.79999999999,0.0,-2058416.83424]
["2025-11-18T09:52:44.000000000",6612.55,6660.0,9.2,9.4,0.237,0.005,777,3294,55.8,56.4,-0.763,0.005,4265,1224,2521.0,45524.799999999996,-115322.87199999999,-2185566.8009]
["2025-11-18T09:52:56.000000000",6613.76,6370.0,244.0,245.3,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,767,463,0.0,45524.799999999996,0.0,-2185966.7276800005]
["2025-11-18T09:53:08.000000000",6614.21,6335.0,280.1,281.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,131,30,0.0,45580.999999999985,0.0,-2156827.7389000007]
["2025-11-18T09:53:08.000000000",6614.21,6910.0,0.0,0.05,0.001,0.0,10563,27,286.1,296.0,-0.999,0.0,28,0,0.0,45580.999999999985,0.0,-2156827.7389000007]
["2025-11-18T09:53:31.000000000",6618.14,6435.0,183.3,187.2,0.987,0.0,5,0,0.3,0.4,-0.013,0.0,449,304,0.0,45048.599999999984,0.0,-2071252.8032399996]
["2025-11-18T09:53:43.000000000",6616.89,6400.0,210.4,224.7,0.992,0.0,13,0,0.2,0.25,-0.008,0.0,11044,464,0.0,45048.599999999984,0.0,-2070861.5957399998]
["2025-11-18T09:53:43.000000000",6616.89,6565.0,60.4,61.2,0.782,0.004,7,11,8.3,8.5,-0.218,0.004,904,9085,364.40000000000003,45048.599999999984,-23741.40132,-2070861.5957399998]
["2025-11-18T09:53:55.000000000",6617.04,6535.0,85.6,87.2,0.884,0.003,5,31,3.8,4.0,-0.116,0.003,590,3316,178.5,45048.599999999984,-11612.905200000001,-2070908.5406400005]
["2025-11-18T09:54:07.000000000",6612.72,6495.0,119.6,120.6,0.954,0.001,0,1,1.45,1.5,-0.046,0.001,555,2151,55.50000000000001,44723.39999999999,-3670.059600000001,-2084924.4888]
["2025-11-18T09:54:19.000000000",6616.63,6860.0,0.0,0.05,0.001,0.0,1006,668,238.6,243.1,-0.999,0.0,117,0,0.0,45911.7,0.0,-2206493.922510001]
["2025-11-18T09:54:30.000000000",6618.0,6595.0,40.0,40.2,0.636,0.006,21,88,15.9,16.2,-0.364,0.006,1494,2489,909.0,44873.99999999999,-58489.884000000005,-2085861.2399999993]
["2025-11-18T09:54:42.000000000",6614.77,6555.0,66.9,68.5,0.816,0.004,65,15,6.7,6.9,-0.184,0.004,792,3555,342.8,44071.799999999996,-19235.751160000003,-2076879.0255200006]
["2025-11-18T09:54:54.000000000",6613.3,6505.0,110.5,111.8,0.941,0.002,2,4,1.85,1.9,-0.059,0.002,495,2769,99.4,44071.799999999996,-6520.7138,-2076417.4808000005]
["2025-11-18T09:55:06.000000000",6609.89,6645.0,12.5,12.6,0.323,0.005,312,2702,46.6,47.2,-0.678,0.005,1454,2264,883.0,45265.09999999999,-37742.47190000001,-2153839.26639]
["2025-11-18T09:55:18.000000000",6608.91,6610.0,25.9,26.2,0.499,0.006,42,685,26.3,26.5,-0.501,0.006,1399,3621,864.6000000000001,45256.49999999999,-53809.74522,-2199266.8074300005]
["2025-11-18T09:55:18.000000000",6608.91,6750.0,0.4,0.45,0.018,0.001,2811,4060,139.6,141.6,-0.982,0.001,1557,202,436.8,45256.49999999999,8287.57314,-2199266.8074300005]
["2025-11-18T09:55:30.000000000",6607.76,6745.0,0.45,0.5,0.02,0.001,772,2179,135.9,137.2,-0.98,0.001,430,27,120.19999999999999,44804.8,2259.8539200000005,-2217352.80768]
["2025-11-18T09:55:42.000000000",6607.6,6870.0,0.0,0.05,0.001,0.0,682,2,250.8,262.1,-0.999,0.0,89,6,0.0,44804.8,0.0,-2217299.1168000004]
["2025-11-18T09:56:06.000000000",6607.76,6365.0,237.1,252.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,870,203,0.0,44476.1,0.0,-2198196.9114400004]
["2025-11-18T09:56:06.000000000",6607.76,6805.0,0.05,0.1,0.003,0.0,1724,910,192.4,200.3,-0.997,0.0,147,15,0.0,44476.1,0.0,-2198196.9114400004]
["2025-11-18T09:56:30.000000000",6607.32,6330.0,277.4,278.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,250,21,0.0,44851.5,0.0,-2220211.4883600012]
["2025-11-18T09:56:30.000000000",6607.32,6615.0,22.6,22.8,0.455,0.006,46,835,29.6,29.9,-0.545,0.006,1052,3464,658.8,44851.5,-39881.78352,-2220211.4883600012]
["2025-11-18T09:56:54.000000000",6604.73,6420.0,185.9,190.3,0.989,0.0,7,0,0.25,0.35,-0.011,0.0,337,885,0.0,44577.200000000004,0.0,-2242596.443119999]
["2025-11-18T09:57:05.000000000",6607.1,6390.0,211.4,225.7,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,424,335,0.0,44804.8,0.0,-2217131.3328000004]
["2025-11-18T09:57:05.000000000",6607.1,6830.0,0.0,0.1,0.002,0.0,1902,308,221.4,223.1,-0.998,0.0,420,24,0.0,44804.8,0.0,-2217131.3328000004]
["2025-11-18T09:57:17.000000000",6610.89,6530.0,84.9,88.8,0.885,0.003,10,0,3.8,3.9,-0.116,0.003,760,3867,231.0,45583.59999999999,-14874.502500000004,-2208209.1431399994]
["2025-11-18T09:57:29.000000000",6609.8,6490.0,120.6,123.4,0.954,0.001,2,10,1.35,1.4,-0.046,0.001,570,2515,57.2,45246.49999999999,-3754.3664000000003,-2192887.0774000008]
["2025-11-18T09:57:41.000000000",6611.77,6485.0,127.0,132.8,0.959,0.001,0,7,1.1,1.2,-0.041,0.001,462,1348,46.2,45246.49999999999,-3054.6377400000006,-2193540.6505100015]
["2025-11-18T09:57:53.000000000",6612.01,6590.0,39.3,39.6,0.636,0.006,87,469,16.2,16.4,-0.364,0.006,1219,3278,783.6,45939.399999999994,-44908.77192,-2206784.78554]
["2025-11-18T09:58:05.000000000",6611.8,6555.0,64.2,65.6,0.804,0.004,65,15,7.3,7.5,-0.196,0.004,792,4316,342.8,45583.59999999999,-19227.114400000002,-2208513.1068000016]
["2025-11-18T09:58:05.000000000",6611.8,6815.0,0.05,0.1,0.003,0.0,1713,549,201.8,203.1,-0.997,0.0,308,20,0.0,45583.59999999999,0.0,-2208513.1068000016]
["2025-11-18T09:58:29.000000000",6607.97,6645.0,11.9,12.1,0.294,0.005,312,2999,47.6,48.1,-0.706,0.005,1454,2350,883.0,45256.49999999999,-37731.50870000001,-2198954.000810001]
["2025-11-18T09:58:40.000000000",6609.7,6610.0,27.1,27.3,0.492,0.006,42,1217,25.0,25.3,-0.508,0.006,1399,4395,864.6000000000001,45075.9,-53816.17739999999,-2206364.1279]
["2025-11-18T09:58:52.000000000",6608.02,6425.0,183.9,185.3,0.989,0.0,5,5,0.3,0.35,-0.011,0.0,5224,2243,0.0,45417.59999999999,0.0,-2209180.03036]
["2025-11-18T09:58:52.000000000",6608.02,6745.0,0.5,0.55,0.022,0.001,772,2287,135.6,137.0,-0.978,0.001,430,27,120.19999999999999,45417.59999999999,2259.9428400000006,-2209180.03036]
["2025-11-18T09:59:04.000000000",6607.13,6870.0,0.0,0.05,0.001,0.0,682,2,261.2,262.8,-0.999,0.0,89,8,0.0,45417.59999999999,0.0,-2208882.4873400014]
["2025-11-18T09:59:16.000000000",6604.23,6670.0,5.6,5.7,0.163,0.004,1167,6085,70.0,71.1,-0.837,0.004,4169,1653,2134.4,44531.0,-79303.59384,-2214292.6513199997]
["2025-11-18T09:59:28.000000000",6603.83,6800.0,0.05,0.1,0.003,0.0,4335,2928,194.9,196.3,-0.997,0.0,813,87,0.0,44531.0,0.0,-2214158.537720001]
["2025-11-18T09:59:51.000000000",6602.36,6325.0,278.0,279.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,544,629,0.0,44857.9,0.0,-2238563.169799999]
["2025-11-18T09:59:51.000000000",6602.36,6885.0,0.0,0.05,0.001,0.0,778,43,280.5,282.2,-0.999,0.0,29,17,0.0,44857.9,0.0,-2238563.169799999]
["2025-11-18T10:00:04.000000000",6603.69,6860.0,0.0,0.05,0.001,0.0,1006,670,247.5,264.1,-0.999,0.0,117,1,0.0,44651.4,0.0,-2226935.9639400006]
["2025-11-18T10:00:16.000000000",6603.77,6425.0,172.8,186.8,0.988,0.0,5,5,0.3,0.4,-0.012,0.0,5224,2272,0.0,44588.0,0.0,-2217902.5695800013]
["2025-11-18T10:00:28.000000000",6606.03,6540.0,71.5,73.7,0.833,0.004,161,337,5.5,5.8,-0.168,0.004,1515,6200,670.4000000000001,44588.0,-35778.258480000004,-2218661.599619999]
["2025-11-18T10:00:40.000000000",6606.79,6525.0,85.3,87.1,0.884,0.003,6,304,3.6,3.7,-0.116,0.003,6661,5388,2000.1000000000001,45004.299999999996,-131904.56235,-2207388.0001100004]
["2025-11-18T10:00:52.000000000",6609.33,6490.0,117.1,123.7,0.953,0.001,2,12,1.3,1.4,-0.046,0.001,570,2801,57.2,45081.0,-3754.0994400000004,-2195513.6767199994]
["2025-11-18T10:01:04.000000000",6605.14,6755.0,0.35,0.45,0.016,0.001,1026,2909,149.9,151.4,-0.983,0.001,501,18,152.70000000000002,45004.299999999996,3467.6985000000004,-2206836.7202600013]
["2025-11-18T10:01:16.000000000",6603.8,6580.0,38.9,39.1,0.642,0.006,33,416,16.0,16.3,-0.357,0.006,1578,4645,966.6,45126.700000000004,-61217.22600000001,-2227309.8526]
["2025-11-18T10:01:27.000000000",6598.82,6540.0,63.7,67.7,0.832,0.004,161,339,6.7,6.8,-0.168,0.004,1515,6283,670.4000000000001,45126.700000000004,-35739.20912,-2225630.21314]
["2025-11-18T10:01:39.000000000",6599.89,6395.0,204.3,206.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,411,170,0.0,43964.299999999996,0.0,-2217081.248029999]
["2025-11-18T10:01:39.000000000",6599.89,6675.0,4.4,4.6,0.131,0.003,592,4898,78.7,79.8,-0.869,0.003,1626,1015,665.4,43964.299999999996,-20472.858780000006,-2217081.248029999]
["2025-11-18T10:01:51.000000000",6599.89,6640.0,11.0,11.2,0.281,0.005,455,3665,50.0,50.6,-0.719,0.005,3691,3670,2073.0,45063.4,-106786.22020000001,-2251182.879659999]
["2025-11-18T10:02:03.000000000",6597.24,6725.0,0.95,1.0,0.036,0.001,2079,6787,126.9,133.0,-0.964,0.001,1699,50,377.80000000000007,44412.2,2506.951200000001,-2236108.10904]
["2025-11-18T10:02:15.000000000",6594.08,6730.0,0.75,0.8,0.032,0.001,1570,6880,135.4,138.5,-0.969,0.001,968,71,253.8,44412.2,3969.6361600000005,-2235037.0396800004]
["2025-11-18T10:02:27.000000000",6593.65,6695.0,2.25,2.35,0.074,0.002,515,4793,102.1,103.0,-0.926,0.002,668,164,236.60000000000002,43876.29999999999,-2017.6569000000004,-2240423.36525]
["2025-11-18T10:02:50.000000000",6594.47,6335.0,255.7,262.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,131,65,0.0,43723.59999999999,0.0,-2244164.0856999997]
["2025-11-18T10:02:50.000000000",6594.47,6790.0,0.1,0.15,0.005,0.0,1086,1697,193.4,199.5,-0.995,0.0,831,51,0.0,43723.59999999999,0.0,-2244164.0856999997]
["2025-11-18T10:03:15.000000000",6589.86,6300.0,289.7,291.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3926,158,0.0,43723.59999999999,0.0,-2242595.2566]
["2025-11-18T10:03:15.000000000",6589.86,6580.0,31.9,32.2,0.581,0.006,33,549,21.0,21.3,-0.419,0.006,1578,5229,966.6,43723.59999999999,-61088.002199999995,-2242595.2566]
["2025-11-18T10:03:15.000000000",6589.86,6885.0,0.0,0.05,0.001,0.0,778,43,285.3,295.5,-0.999,0.0,29,17,0.0,43723.59999999999,0.0,-2242595.2566]
["2025-11-18T10:03:38.000000000",6590.33,6415.0,175.6,176.9,0.987,0.0,10,0,0.3,0.4,-0.013,0.0,272,559,0.0,44032.499999999985,0.0,-2271640.6186900013]
["2025-11-18T10:03:38.000000000",6590.33,6835.0,0.0,0.1,0.002,0.0,980,1378,243.6,245.0,-0.998,0.0,213,93,0.0,44032.499999999985,0.0,-2271640.6186900013]
["2025-11-18T10:04:03.000000000",6591.49,6350.0,233.7,249.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3771,235,0.0,44369.09999999999,0.0,-2286106.7022299995]
["2025-11-18T10:04:15.000000000",6588.67,6470.0,120.3,121.9,0.959,0.001,13,0,1.25,1.35,-0.041,0.001,786,1752,79.9,44369.09999999999,-5093.04191,-2285128.6500899997]
["2025-11-18T10:04:27.000000000",6588.08,6445.0,143.4,144.3,0.976,0.001,0,0,0.65,0.7,-0.024,0.001,277,703,27.700000000000003,44062.99999999999,-1824.8981600000002,-2286709.3918400006]
["2025-11-18T10:04:40.000000000",6585.8,6565.0,38.1,38.4,0.629,0.006,7,49,16.7,16.9,-0.371,0.006,904,10704,546.6,45148.899999999994,-35444.77560000001,-2404785.1126000006]
["2025-11-18T10:04:52.000000000",6585.52,6530.0,63.0,64.2,0.803,0.004,10,50,7.0,7.1,-0.197,0.004,760,5573,308.0,45208.399999999994,-19756.56,-2408535.400640001]
["2025-11-18T10:04:52.000000000",6585.52,6695.0,1.8,1.9,0.062,0.002,515,5013,109.7,111.0,-0.938,0.002,668,170,236.60000000000002,45208.399999999994,-2015.1691200000005,-2408535.400640001]
["2025-11-18T10:05:04.000000000",6585.87,6665.0,4.3,4.4,0.129,0.003,619,3317,82.2,83.6,-0.87,0.003,1373,1898,597.6,45148.899999999994,-14897.237939999997,-2404810.6728900005]
["2025-11-18T10:05:16.000000000",6585.08,6630.0,10.3,10.4,0.264,0.005,121,2699,54.3,54.8,-0.736,0.005,3545,5474,1833.0000000000002,45148.899999999994,-112736.56959999999,-2404522.2067600004]
["2025-11-18T10:05:40.000000000",6588.52,6300.0,279.5,293.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3926,170,0.0,45183.299999999996,0.0,-2407952.5240400005]
["2025-11-18T10:05:40.000000000",6588.52,6725.0,0.75,0.8,0.027,0.001,2079,7412,133.1,141.0,-0.973,0.001,1699,59,377.80000000000007,45183.299999999996,2503.637600000001,-2407952.5240400005]
["2025-11-18T10:05:52.000000000",6590.42,6695.0,2.0,2.1,0.067,0.002,515,5244,105.7,106.9,-0.933,0.002,668,172,236.60000000000002,43703.999999999985,-2016.6685200000004,-2293004.8306]
["2025-11-18T10:06:04.000000000",6592.81,6645.0,8.5,8.6,0.215,0.004,312,3666,60.4,61.3,-0.784,0.004,1454,2472,706.4,43932.29999999999,-30115.95608,-2294831.897609999]
["2025-11-18T10:06:16.000000000",6595.2,6795.0,0.05,0.1,0.004,0.0,1565,1365,198.7,200.0,-0.996,0.0,812,10,0.0,43932.29999999999,0.0,-2295663.8112]
["2025-11-18T10:06:28.000000000",6595.69,6760.0,0.25,0.3,0.011,0.0,2236,4583,162.7,165.2,-0.989,0.0,475,36,0.0,43777.89999999999,0.0,-2248253.06323]
["2025-11-18T10:06:40.000000000",6596.65,6280.0,308.5,323.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,842,228,0.0,43691.99999999999,0.0,-2242636.7139000003]
["2025-11-18T10:06:40.000000000",6596.65,6895.0,0.0,0.05,0.001,0.0,813,2,294.7,306.6,-0.999,0.0,36,0,0.0,43691.99999999999,0.0,-2242636.7139000003]
["2025-11-18T10:07:05.000000000",6597.67,6420.0,175.3,182.5,0.987,0.0,7,0,0.35,0.4,-0.013,0.0,337,1101,0.0,43888.6,0.0,-2224747.519339999]
["2025-11-18T10:07:17.000000000",6602.1,6520.0,85.6,87.0,0.879,0.003,1,12,3.6,3.7,-0.121,0.003,1759,7324,528.0,43888.6,-34819.4754,-2226241.3242]
["2025-11-18T10:07:29.000000000",6604.74,6360.0,244.9,246.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,462,407,0.0,44937.7,0.0,-2252711.6955]
["2025-11-18T10:07:40.000000000",6605.28,6490.0,117.0,118.5,0.952,0.001,2,12,1.35,1.4,-0.049,0.001,570,3789,57.2,44721.7,-3751.7990400000003,-2246158.4903999995]
["2025-11-18T10:07:40.000000000",6605.28,6775.0,0.15,0.2,0.008,0.0,1815,2051,165.3,169.6,-0.992,0.0,537,37,0.0,44721.7,0.0,-2246158.4903999995]
["2025-11-18T10:08:05.000000000",6601.99,6420.0,179.7,185.9,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,337,1114,0.0,44592.799999999996,0.0,-2249139.54524]
["2025-11-18T10:08:05.000000000",6601.99,6585.0,35.2,35.6,0.605,0.006,13,584,18.7,19.0,-0.395,0.006,1083,6405,657.6,44592.799999999996,-42384.7758,-2249139.54524]
["2025-11-18T10:08:28.000000000",6604.45,6385.0,220.4,221.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,211,331,0.0,43959.29999999999,0.0,-2261053.2708500004]
["2025-11-18T10:08:28.000000000",6604.45,6680.0,3.7,3.9,0.11,0.003,590,10124,75.9,78.9,-0.89,0.003,1414,937,601.2,43959.29999999999,-16326.200399999998,-2261053.2708500004]
["2025-11-18T10:08:40.000000000",6603.37,6645.0,9.9,10.1,0.273,0.005,312,4061,50.9,51.6,-0.728,0.005,1454,2502,883.0,44454.799999999996,-37705.2427,-2221215.1871199994]
["2025-11-18T10:08:52.000000000",6603.16,6635.0,12.9,13.1,0.317,0.005,191,4438,44.0,44.4,-0.683,0.005,470,3610,330.5,44655.6,-9211.4082,-2243595.2921599993]
["2025-11-18T10:09:05.000000000",6603.11,6740.0,0.4,0.45,0.018,0.001,1109,4733,136.0,137.4,-0.982,0.001,877,109,198.6,44440.59999999999,1531.92152,-2263981.9132600003]
["2025-11-18T10:09:16.000000000",6602.04,6705.0,1.45,1.5,0.056,0.002,808,6159,102.8,104.5,-0.945,0.002,698,128,301.20000000000005,44440.59999999999,1452.4488,-2263615.04664]
["2025-11-18T10:09:28.000000000",6604.17,6365.0,239.0,247.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,870,283,0.0,44592.799999999996,0.0,-2249882.2189200004]
["2025-11-18T10:09:28.000000000",6604.17,6840.0,0.0,0.05,0.001,0.0,1741,2657,234.0,238.9,-0.999,0.0,185,104,0.0,44592.799999999996,0.0,-2249882.2189200004]
["2025-11-18T10:09:40.000000000",6601.91,6805.0,0.05,0.1,0.003,0.0,1724,1935,201.2,202.7,-0.997,0.0,147,20,0.0,44636.5,0.0,-2245514.2502099997]
["2025-11-18T10:10:04.000000000",6603.18,6330.0,270.7,274.8,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,250,379,0.0,44721.7,0.0,-2245444.3749]
["2025-11-18T10:10:17.000000000",6603.74,6435.0,168.9,171.3,0.986,0.0,5,0,0.35,0.4,-0.014,0.0,449,632,0.0,44721.7,0.0,-2245634.8057000004]
["2025-11-18T10:10:17.000000000",6603.74,6865.0,0.0,0.05,0.001,0.0,3629,587,258.6,268.5,-0.999,0.0,47,1,0.0,44721.7,0.0,-2245634.8057000004]
["2025-11-18T10:10:41.000000000",6606.16,6395.0,210.9,213.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,411,256,0.0,44686.5,0.0,-2215805.1563999993]
["2025-11-18T10:10:41.000000000",6606.16,6690.0,2.75,2.8,0.096,0.003,494,7017,85.2,87.0,-0.904,0.003,974,283,440.4,44686.5,-9512.870400000002,-2215805.1563999993]
["2025-11-18T10:11:05.000000000",6600.17,6485.0,115.7,117.8,0.955,0.001,0,8,1.3,1.35,-0.045,0.001,462,2687,46.2,44592.799999999996,-3049.2785400000007,-2248519.51492]
["2025-11-18T10:11:18.000000000",6600.34,6450.0,151.4,153.0,0.981,0.001,5,1,0.5,0.55,-0.019,0.001,3544,5039,354.9,44592.799999999996,-23358.603260000004,-2248577.42984]
["2025-11-18T10:11:18.000000000",6600.34,6900.0,0.0,0.05,0.001,0.0,11126,82,291.1,299.6,-0.999,0.0,106,5,0.0,44592.799999999996,0.0,-2248577.42984]
["2025-11-18T10:11:30.000000000",6597.98,6580.0,36.3,36.6,0.63,0.006,33,803,17.5,17.7,-0.37,0.006,1578,6924,966.6,44745.49999999999,-61163.274600000004,-2244309.4949799995]
["2025-11-18T10:11:42.000000000",6594.62,6540.0,62.4,63.6,0.813,0.004,161,352,7.3,7.5,-0.186,0.004,1515,8442,670.4000000000001,43645.69999999999,-35716.46192,-2223461.86306]
["2025-11-18T10:11:54.000000000",6592.37,6540.0,60.3,61.3,0.793,0.004,161,362,7.8,7.9,-0.207,0.004,1515,8457,670.4000000000001,43545.79999999999,-35704.27592,-2268737.7660200004]
["2025-11-18T10:12:06.000000000",6593.61,6635.0,10.8,11.0,0.268,0.005,191,4680,50.5,51.0,-0.732,0.005,470,3643,330.5,42879.09999999999,-9198.08595,-2225284.03251]
["2025-11-18T10:12:18.000000000",6593.59,6600.0,23.5,23.7,0.464,0.006,192,3529,28.8,29.1,-0.536,0.006,5697,15347,3533.4000000000005,42879.09999999999,-217786.2777,-2225277.2826900007]
["2025-11-18T10:12:18.000000000",6593.59,6870.0,0.0,0.05,0.001,0.0,682,2,266.9,276.5,-0.999,0.0,89,8,0.0,42879.09999999999,0.0,-2225277.2826900007]
["2025-11-18T10:12:42.000000000",6593.17,6695.0,1.95,2.05,0.069,0.002,515,5953,100.8,104.7,-0.931,0.002,668,186,236.60000000000002,43492.49999999999,-2017.5100200000004,-2224397.1014300003]
["2025-11-18T10:12:54.000000000",6592.12,6660.0,5.4,5.5,0.16,0.004,777,7783,72.2,73.3,-0.84,0.004,4265,1699,2016.8,43315.899999999994,-91973.25824,-2216514.6524399994]
["2025-11-18T10:13:06.000000000",6592.53,6485.0,109.2,110.8,0.947,0.002,0,9,1.5,1.55,-0.053,0.002,462,2757,92.4,43826.89999999999,-6091.49772,-2250261.2275500004]
["2025-11-18T10:13:06.000000000",6592.53,6795.0,0.05,0.15,0.004,0.0,1565,1483,200.7,202.2,-0.996,0.0,812,10,0.0,43826.89999999999,0.0,-2250261.2275500004]
["2025-11-18T10:13:30.000000000",6601.01,6330.0,271.3,278.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,250,401,0.0,43600.299999999996,0.0,-2222685.48619]
["2025-11-18T10:13:30.000000000",6601.01,6745.0,0.4,0.45,0.017,0.001,772,2756,139.2,144.2,-0.983,0.001,430,30,120.19999999999999,43600.299999999996,2257.5454200000004,-2222685.48619]
["2025-11-18T10:13:42.000000000",6601.66,6865.0,0.0,0.05,0.001,0.0,3629,588,260.7,270.1,-0.999,0.0,47,1,0.0,44745.49999999999,0.0,-2245561.2506600004]
["2025-11-18T10:14:06.000000000",6604.99,6390.0,208.5,223.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,424,1014,0.0,44808.299999999996,0.0,-2240749.462489999]
["2025-11-18T10:14:18.000000000",6606.76,6365.0,241.6,243.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,870,283,0.0,44424.7,0.0,-2213852.60164]
["2025-11-18T10:14:31.000000000",6606.61,6330.0,276.6,278.6,0.997,0.0,13,0,0.05,0.1,-0.002,0.0,250,401,0.0,45055.59999999999,0.0,-2240341.09066]
["2025-11-18T10:14:31.000000000",6606.61,6495.0,113.6,115.3,0.949,0.002,0,22,1.45,1.55,-0.051,0.002,555,4494,111.00000000000001,45055.59999999999,-7333.337100000001,-2240341.09066]
["2025-11-18T10:14:43.000000000",6605.76,6615.0,21.3,21.5,0.446,0.006,46,2581,30.4,30.7,-0.554,0.006,1052,5608,658.8,44686.5,-39872.367360000004,-2215670.9904000005]
["2025-11-18T10:14:55.000000000",6604.72,6585.0,37.2,37.5,0.619,0.006,13,667,17.1,17.2,-0.381,0.006,1083,7612,657.6,44318.7,-42402.3024,-2219641.645680001]
["2025-11-18T10:15:08.000000000",6603.82,6550.0,61.4,62.1,0.795,0.004,206,820,7.5,7.6,-0.204,0.004,3451,18826,1462.8,44675.0,-85717.5836,-2242657.271999999]
["2025-11-18T10:15:19.000000000",6600.63,6825.0,0.05,0.1,0.003,0.0,2289,940,220.5,224.1,-0.997,0.0,215,18,0.0,44675.0,0.0,-2241573.9479999994]
["2025-11-18T10:15:32.000000000",6598.68,6640.0,10.3,10.5,0.272,0.005,455,5906,51.0,51.8,-0.727,0.005,3691,4189,2073.0,44404.3,-106766.64240000003,-2250974.715]
["2025-11-18T10:15:43.000000000",6597.26,6605.0,22.4,22.5,0.458,0.006,111,3617,30.1,30.3,-0.542,0.006,1164,6924,765.0,43600.299999999996,-41681.48868,-2221422.7899399986]
["2025-11-18T10:15:56.000000000",6597.46,6470.0,125.9,130.0,0.965,0.001,13,1,0.9,1.0,-0.035,0.001,786,2206,79.9,43632.399999999994,-5099.83658,-2226339.26684]
["2025-11-18T10:15:56.000000000",6597.46,6740.0,0.4,0.5,0.018,0.001,1109,5087,141.4,143.0,-0.982,0.001,877,122,198.6,43632.399999999994,1530.61072,-2226339.26684]
["2025-11-18T10:16:08.000000000",6595.9,6705.0,1.35,1.45,0.05,0.002,808,6805,109.1,110.4,-0.95,0.002,698,145,301.20000000000005,43677.799999999996,1451.0979999999997,-2228741.4181999993]
["2025-11-18T10:16:19.000000000",6593.85,6795.0,0.05,0.15,0.003,0.0,1565,1835,199.9,201.5,-0.997,0.0,812,10,0.0,43677.799999999996,0.0,-2228048.7273000004]
["2025-11-18T10:16:31.000000000",6591.98,6795.0,0.05,0.15,0.004,0.0,1565,1967,197.3,208.7,-0.996,0.0,812,10,0.0,42878.39999999999,0.0,-2224780.066039999]
["2025-11-18T10:16:43.000000000",6591.61,6760.0,0.2,0.25,0.009,0.0,2236,5096,166.6,167.8,-0.991,0.0,475,49,0.0,43395.19999999999,0.0,-2269201.292160001]
["2025-11-18T10:17:07.000000000",6590.83,6410.0,181.6,183.2,0.991,0.0,2,1,0.2,0.25,-0.009,0.0,456,775,0.0,43069.39999999999,0.0,-2263370.1119600004]
["2025-11-18T10:17:07.000000000",6590.83,6855.0,0.0,0.05,0.001,0.0,944,436,262.0,264.5,-0.999,0.0,122,13,0.0,43069.39999999999,0.0,-2263370.1119600004]
["2025-11-18T10:17:31.000000000",6587.98,6375.0,213.6,215.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,555,1587,0.0,42710.59999999999,0.0,-2254907.44248]
["2025-11-18T10:17:31.000000000",6587.98,6655.0,5.4,5.6,0.159,0.004,278,6529,70.4,71.8,-0.841,0.004,1078,1234,542.4000000000001,42710.59999999999,-21081.535999999996,-2254907.44248]
["2025-11-18T10:17:55.000000000",6587.79,6300.0,280.5,289.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3926,187,0.0,43118.299999999996,0.0,-2281674.478710001]
["2025-11-18T10:17:55.000000000",6587.79,6475.0,112.6,115.2,0.957,0.001,1,13,1.15,1.25,-0.043,0.001,3950,5699,395.1,43118.299999999996,-26015.18271,-2281674.478710001]
["2025-11-18T10:18:07.000000000",6589.98,6290.0,293.6,308.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,442,303,0.0,43118.299999999996,0.0,-2282432.983019999]
["2025-11-18T10:18:19.000000000",6593.29,6415.0,176.2,182.3,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,272,719,0.0,43644.49999999999,0.0,-2291372.6669900003]
["2025-11-18T10:18:31.000000000",6589.42,6535.0,61.9,63.1,0.818,0.004,5,52,7.0,7.2,-0.183,0.004,590,7079,238.0,43395.19999999999,-15419.2428,-2268447.3715200005]
["2025-11-18T10:18:43.000000000",6589.49,6520.0,74.7,75.8,0.865,0.003,1,18,4.6,4.7,-0.135,0.003,1759,9870,528.0,43346.49999999999,-34752.970259999995,-2273327.9235700006]
["2025-11-18T10:18:55.000000000",6589.65,6630.0,11.1,11.3,0.273,0.005,121,4567,50.1,50.6,-0.727,0.005,3545,6003,1833.0000000000002,43069.39999999999,-112814.80799999999,-2262964.8858000003]
["2025-11-18T10:19:07.000000000",6592.92,6600.0,22.9,23.2,0.441,0.006,192,4571,29.2,29.5,-0.559,0.006,5697,16389,3533.4000000000005,43069.39999999999,-217764.14760000003,-2264087.8430399997]
["2025-11-18T10:19:07.000000000",6592.92,6775.0,0.1,0.2,0.006,0.0,1815,2280,180.3,182.0,-0.994,0.0,537,39,0.0,43069.39999999999,0.0,-2264087.8430399997]
["2025-11-18T10:19:19.000000000",6591.0,6735.0,0.45,0.5,0.019,0.001,1710,8470,143.2,144.7,-0.98,0.001,566,100,227.59999999999997,43395.19999999999,7540.103999999999,-2268991.2960000006]
["2025-11-18T10:19:32.000000000",6594.56,6700.0,1.6,1.7,0.055,0.002,1915,18951,105.4,106.3,-0.945,0.002,1643,410,711.5999999999999,43395.19999999999,3587.4406400000007,-2270216.8473600005]
["2025-11-18T10:19:56.000000000",6595.14,6475.0,120.9,125.6,0.96,0.001,1,13,1.05,1.1,-0.04,0.001,3950,5763,395.1,43055.69999999999,-26044.207860000002,-2233332.043619999]
["2025-11-18T10:19:56.000000000",6595.14,6800.0,0.05,0.1,0.003,0.0,4335,4253,198.8,205.0,-0.997,0.0,813,100,0.0,43055.69999999999,0.0,-2233332.043619999]
["2025-11-18T10:20:08.000000000",6596.31,6765.0,0.2,0.25,0.009,0.0,2788,3062,164.4,168.9,-0.991,0.0,464,47,0.0,43055.69999999999,0.0,-2233728.2442299994]
["2025-11-18T10:20:20.000000000",6600.18,6730.0,0.6,0.7,0.025,0.001,1570,8504,128.5,132.3,-0.975,0.001,968,94,253.8,43600.299999999996,3973.308360000001,-2222406.0094200005]
["2025-11-18T10:20:32.000000000",6601.33,6865.0,0.0,0.05,0.001,0.0,3629,588,255.8,264.9,-0.999,0.0,47,1,0.0,44535.6,0.0,-2245165.143640001]
["2025-11-18T10:20:44.000000000",6601.43,6830.0,0.0,0.05,0.001,0.0,1902,1563,227.1,233.6,-0.999,0.0,420,63,0.0,44592.799999999996,0.0,-2248948.7666800003]
["2025-11-18T10:20:56.000000000",6606.47,6385.0,213.7,228.1,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,211,401,0.0,44779.399999999994,0.0,-2243491.1473]
["2025-11-18T10:21:08.000000000",6610.09,6375.0,227.1,241.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,555,1587,0.0,44779.399999999994,0.0,-2244720.4630999994]
["2025-11-18T10:21:20.000000000",6610.37,6500.0,110.4,114.4,0.945,0.002,22,780,1.65,1.7,-0.055,0.002,11000,13042,2204.4,45296.799999999996,-145137.28372,-2236605.468759999]
["2025-11-18T10:21:32.000000000",6613.31,6605.0,30.0,30.2,0.551,0.006,111,4107,21.2,21.3,-0.449,0.006,1164,7340,765.0,44812.79999999999,-41782.89258,-2186466.098960001]
["2025-11-18T10:21:44.000000000",6615.95,6440.0,176.5,180.6,0.987,0.0,6,0,0.3,0.35,-0.013,0.0,461,1351,0.0,43641.09999999999,0.0,-2110375.5788499992]
["2025-11-18T10:21:56.000000000",6612.78,6560.0,59.7,60.3,0.793,0.004,36,144,7.7,7.9,-0.207,0.004,2288,14428,929.6000000000001,43557.899999999994,-59567.92224000001,-2117167.4831399987]
["2025-11-18T10:21:56.000000000",6612.78,6855.0,0.0,0.05,0.001,0.0,944,438,234.5,250.1,-0.999,0.0,122,13,0.0,43557.899999999994,0.0,-2117167.4831399987]
["2025-11-18T10:22:20.000000000",6610.56,6495.0,114.2,117.3,0.957,0.001,0,22,1.25,1.3,-0.043,0.001,555,5161,55.50000000000001,44224.6,-3668.860800000001,-2160449.99808]
["2025-11-18T10:22:20.000000000",6610.56,6660.0,7.2,7.3,0.218,0.005,777,9719,56.7,57.2,-0.783,0.005,4265,1731,2521.0,44224.6,-115288.16639999999,-2160449.99808]
["2025-11-18T10:22:43.000000000",6611.27,6470.0,141.1,143.6,0.977,0.001,13,21,0.6,0.65,-0.023,0.001,786,2474,79.9,44545.19999999999,-5110.511710000001,-2215846.4757400006]
["2025-11-18T10:22:43.000000000",6611.27,6755.0,0.2,0.25,0.011,0.0,1026,3613,142.2,143.5,-0.989,0.0,501,29,0.0,44545.19999999999,0.0,-2215846.4757400006]
["2025-11-18T10:22:55.000000000",6612.22,6720.0,0.8,0.9,0.034,0.001,838,8627,106.7,108.1,-0.966,0.001,973,234,181.1,44545.19999999999,-892.6497,-2216164.8796400004]
["2025-11-18T10:23:07.000000000",6614.04,6720.0,0.8,0.9,0.036,0.001,838,8644,104.4,108.5,-0.964,0.001,973,234,181.1,43202.99999999999,-892.8954,-2094163.80096]
["2025-11-18T10:23:19.000000000",6615.54,6820.0,0.05,0.1,0.003,0.0,2243,905,202.8,204.4,-0.997,0.0,197,8,0.0,43627.6,0.0,-2113334.253000001]
["2025-11-18T10:23:31.000000000",6614.71,6780.0,0.1,0.15,0.006,0.0,1966,2059,162.0,166.0,-0.994,0.0,584,35,0.0,43513.6,0.0,-2105607.7166199987]
["2025-11-18T10:23:43.000000000",6618.08,6455.0,160.2,165.7,0.986,0.0,6,2,0.35,0.4,-0.014,0.0,1134,1575,0.0,44172.799999999996,0.0,-2107156.9635200007]
["2025-11-18T10:23:55.000000000",6615.46,6880.0,0.0,0.05,0.001,0.0,5982,36,263.9,265.9,-0.999,0.0,62,1,0.0,44172.799999999996,0.0,-2106322.771240001]
["2025-11-18T10:24:07.000000000",6615.42,6845.0,0.0,0.05,0.001,0.0,1019,2279,222.0,230.4,-0.999,0.0,306,6,0.0,43463.899999999994,0.0,-2102572.32318]
["2025-11-18T10:24:19.000000000",6612.03,6665.0,6.3,6.5,0.205,0.005,619,5390,58.5,59.7,-0.795,0.005,1373,1945,996.0000000000001,43513.6,-24927.3531,-2104754.6136600003]
["2025-11-18T10:24:31.000000000",6608.64,6370.0,232.6,240.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,767,1058,0.0,43737.89999999999,0.0,-2150973.5385600016]
["2025-11-18T10:24:43.000000000",6605.82,6335.0,270.4,271.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,131,81,0.0,44591.8,0.0,-2237840.42976]
["2025-11-18T10:24:55.000000000",6609.22,6300.0,307.4,316.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3926,188,0.0,44591.8,0.0,-2238992.2409599996]
["2025-11-18T10:25:07.000000000",6610.08,6435.0,175.8,177.0,0.99,0.0,5,0,0.2,0.25,-0.01,0.0,449,708,0.0,43687.0,0.0,-2144019.10848]
["2025-11-18T10:25:19.000000000",6610.28,6560.0,58.7,59.3,0.786,0.005,36,152,7.7,7.8,-0.215,0.005,2288,14718,1162.0,43839.7,-74431.7528,-2140613.58268]
["2025-11-18T10:25:32.000000000",6607.83,6525.0,84.9,86.7,0.904,0.003,6,411,3.0,3.1,-0.096,0.003,6661,9988,2000.1000000000001,44545.19999999999,-131925.32595,-2214693.51846]
["2025-11-18T10:25:44.000000000",6608.58,6490.0,116.9,121.6,0.965,0.001,2,18,0.95,1.0,-0.035,0.001,570,4690,57.2,43839.7,-3753.6734400000005,-2140063.069979999]
["2025-11-18T10:25:44.000000000",6608.58,6655.0,8.2,8.3,0.237,0.005,278,7163,54.1,54.6,-0.763,0.005,1078,1288,677.9999999999999,43839.7,-26434.319999999996,-2140063.069979999]
["2025-11-18T10:25:56.000000000",6609.82,6775.0,0.1,0.15,0.006,0.0,1815,2962,159.9,164.8,-0.994,0.0,537,41,0.0,43839.7,0.0,-2140464.62042]
["2025-11-18T10:26:08.000000000",6610.9,6755.0,0.25,0.3,0.013,0.001,1026,3672,142.5,147.4,-0.987,0.001,501,32,152.70000000000002,43241.69999999999,3470.7225,-2082241.783900001]
["2025-11-18T10:26:20.000000000",6615.94,6725.0,0.75,0.85,0.033,0.001,2079,8723,105.5,110.4,-0.967,0.001,1699,89,377.80000000000007,43172.19999999999,2514.057200000001,-2079495.7970399999]
["2025-11-18T10:26:32.000000000",6612.65,6430.0,182.2,187.0,0.992,0.0,2,13,0.2,0.25,-0.008,0.0,4075,2074,0.0,43616.59999999999,0.0,-2098220.295600001]
["2025-11-18T10:26:44.000000000",6615.64,6820.0,0.05,0.1,0.003,0.0,2243,908,203.1,204.8,-0.997,0.0,197,8,0.0,43808.09999999999,0.0,-2086500.08396]
["2025-11-18T10:26:56.000000000",6615.04,6785.0,0.1,0.15,0.006,0.0,1046,1461,168.2,169.6,-0.994,0.0,104,22,0.0,43808.09999999999,0.0,-2086310.85056]
["2025-11-18T10:27:08.000000000",6614.61,6645.0,12.0,12.2,0.321,0.006,312,5808,42.5,42.8,-0.677,0.006,1454,2649,1059.6,43704.899999999994,-45323.30772,-2104682.91207]
["2025-11-18T10:27:20.000000000",6613.02,6310.0,295.2,308.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,881,656,0.0,43726.39999999999,0.0,-2104990.3962000003]
["2025-11-18T10:27:20.000000000",6613.02,6880.0,0.0,0.05,0.001,0.0,5982,36,259.7,274.7,-0.999,0.0,62,1,0.0,43726.39999999999,0.0,-2104990.3962000003]
["2025-11-18T10:27:43.000000000",6617.34,6380.0,230.0,245.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,311,1241,0.0,44616.2,0.0,-2111421.143160001]
["2025-11-18T10:27:55.000000000",6615.49,6380.0,228.1,242.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,311,1241,0.0,44616.2,0.0,-2110830.85626]
["2025-11-18T10:28:07.000000000",6614.98,6340.0,274.6,276.3,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,364,182,0.0,43463.899999999994,0.0,-2102432.4784199996]
["2025-11-18T10:28:19.000000000",6611.47,6590.0,37.4,37.8,0.645,0.006,87,2582,15.5,15.7,-0.355,0.006,1219,8861,783.6,43250.1,-44905.10424,-2096107.0602699998]
["2025-11-18T10:28:30.000000000",6611.01,6435.0,173.2,180.0,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,449,719,0.0,43050.9,0.0,-2090976.5198700002]
["2025-11-18T10:28:42.000000000",6610.27,6400.0,205.0,217.5,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,11044,865,0.0,43050.9,0.0,-2090742.467489999]
["2025-11-18T10:28:42.000000000",6610.27,6565.0,53.6,54.2,0.771,0.005,7,152,8.8,8.9,-0.229,0.005,904,13228,455.50000000000006,43050.9,-29647.060950000006,-2090742.467489999]
["2025-11-18T10:28:54.000000000",6609.14,6690.0,2.7,2.75,0.092,0.003,494,10349,82.2,83.7,-0.908,0.003,974,348,440.4,43619.599999999984,-9517.161600000003,-2150125.0796400006]
["2025-11-18T10:29:06.000000000",6610.3,6660.0,7.2,7.4,0.214,0.005,777,10719,56.3,56.8,-0.785,0.005,4265,1771,2521.0,43235.59999999999,-115283.632,-2096721.0570000007]
["2025-11-18T10:29:18.000000000",6608.11,6620.0,19.5,19.7,0.437,0.006,60,6982,31.0,31.3,-0.564,0.006,1244,7135,782.4000000000001,43772.29999999999,-46944.013439999995,-2135536.30059]
["2025-11-18T10:29:30.000000000",6608.36,6905.0,0.0,0.05,0.001,0.0,542,1,296.0,297.9,-0.999,0.0,28,2,0.0,44547.39999999999,0.0,-2214725.7703999993]
["2025-11-18T10:29:42.000000000",6607.98,6715.0,1.0,1.05,0.043,0.001,619,7962,108.0,109.1,-0.957,0.001,638,191,125.70000000000002,44547.39999999999,-125.55162000000011,-2214598.4172]
["2025-11-18T10:29:54.000000000",6607.24,6680.0,3.5,3.7,0.117,0.003,590,14108,75.8,77.3,-0.883,0.003,1414,1076,601.2,45052.19999999999,-16333.09728,-2254918.8672]
["2025-11-18T10:30:06.000000000",6606.9,6635.0,13.6,13.7,0.325,0.006,191,6400,40.1,40.5,-0.675,0.006,470,4034,396.6,44697.299999999996,-11059.950599999998,-2231421.0128999995]
["2025-11-18T10:30:19.000000000",6608.82,6775.0,0.15,0.2,0.008,0.0,1815,3041,161.8,169.5,-0.992,0.0,537,41,0.0,45115.79999999999,0.0,-2250316.42764]
["2025-11-18T10:30:19.000000000",6608.82,6780.0,0.1,0.15,0.006,0.0,1966,2128,166.6,174.5,-0.994,0.0,584,35,0.0,45115.79999999999,0.0,-2250316.42764]
["2025-11-18T10:30:31.000000000",6610.07,6890.0,0.0,0.05,0.001,0.0,1737,32,273.0,280.7,-0.999,0.0,24,0,0.0,43721.399999999994,0.0,-2139534.2374599995]
["2025-11-18T10:30:43.000000000",6613.52,6880.0,0.0,0.05,0.001,0.0,5982,36,258.9,267.0,-0.999,0.0,62,1,0.0,43721.399999999994,0.0,-2140650.926559999]
["2025-11-18T10:30:55.000000000",6610.3,6845.0,0.0,0.05,0.001,0.0,1019,2279,233.8,242.3,-0.999,0.0,306,6,0.0,43516.799999999996,0.0,-2099722.1332000005]
["2025-11-18T10:31:19.000000000",6610.88,6505.0,103.4,108.4,0.946,0.002,2,59,1.45,1.55,-0.054,0.002,495,6731,99.4,44016.29999999999,-6518.327679999999,-2148357.506240001]
["2025-11-18T10:31:31.000000000",6609.11,6335.0,271.8,273.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,131,82,0.0,44545.19999999999,0.0,-2215122.52582]
["2025-11-18T10:31:43.000000000",6608.04,6460.0,148.5,152.2,0.983,0.001,4,12,0.4,0.5,-0.017,0.001,424,2423,42.8,44545.19999999999,-2775.3768,-2214763.9024800006]
["2025-11-18T10:31:43.000000000",6608.04,6750.0,0.3,0.35,0.014,0.001,2811,8171,138.6,142.3,-0.985,0.001,1557,272,436.8,44545.19999999999,8286.48216,-2214763.9024800006]
["2025-11-18T10:32:11.000000000",6605.89,6395.0,203.4,217.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,411,478,0.0,44500.5,0.0,-2238359.5852700006]
["2025-11-18T10:32:11.000000000",6605.89,6560.0,54.7,55.3,0.755,0.005,36,211,8.4,8.6,-0.245,0.005,2288,15359,1162.0,44500.5,-74382.3214,-2238359.5852700006]
["2025-11-18T10:32:23.000000000",6607.22,6400.0,204.5,215.1,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,11044,872,0.0,45241.49999999999,0.0,-2249897.16162]
["2025-11-18T10:32:35.000000000",6612.45,6500.0,113.6,115.5,0.954,0.001,22,783,1.2,1.3,-0.046,0.001,11000,14868,1102.2,43549.99999999999,-72591.4761,-2110310.517900001]
["2025-11-18T10:32:47.000000000",6615.64,6630.0,18.6,18.8,0.416,0.006,121,6653,31.4,31.7,-0.584,0.006,3545,6328,2199.6,44554.59999999999,-135911.70816,-2091957.9869599997]
["2025-11-18T10:32:59.000000000",6615.19,6625.0,19.9,20.2,0.448,0.006,75,5221,29.4,29.7,-0.553,0.006,1392,5475,880.1999999999999,44554.59999999999,-52273.231380000005,-2091815.6906599996]
["2025-11-18T10:33:11.000000000",6615.09,6725.0,0.75,0.8,0.035,0.001,2079,9140,109.9,113.2,-0.965,0.001,1699,105,377.80000000000007,44267.49999999999,2513.7342000000012,-2104465.196790001]
["2025-11-18T10:33:23.000000000",6614.36,6685.0,3.3,3.5,0.121,0.003,210,9890,73.5,74.7,-0.878,0.003,762,492,291.59999999999997,43776.09999999999,-10953.38016,-2108677.811079999]
["2025-11-18T10:33:23.000000000",6614.36,6870.0,0.0,0.05,0.001,0.0,682,6,247.9,262.9,-0.999,0.0,89,8,0.0,43776.09999999999,0.0,-2108677.811079999]
["2025-11-18T10:33:35.000000000",6612.9,6820.0,0.05,0.1,0.003,0.0,2243,1297,206.4,208.5,-0.997,0.0,197,8,0.0,43810.399999999994,0.0,-2110533.486600001]
["2025-11-18T10:33:47.000000000",6609.5,6780.0,0.1,0.15,0.006,0.0,1966,2144,164.3,170.9,-0.994,0.0,584,35,0.0,44948.19999999999,0.0,-2241598.7060000007]
["2025-11-18T10:34:11.000000000",6608.09,6560.0,56.3,56.9,0.784,0.005,36,211,7.8,8.0,-0.216,0.005,2288,15512,1162.0,45124.79999999999,-74407.0934,-2248666.9461000008]
["2025-11-18T10:34:11.000000000",6608.09,6875.0,0.0,0.05,0.001,0.0,1078,539,259.5,271.4,-0.999,0.0,91,13,0.0,45124.79999999999,0.0,-2248666.9461000008]
["2025-11-18T10:34:23.000000000",6605.69,6840.0,0.0,0.05,0.001,0.0,1741,2700,232.4,235.9,-0.999,0.0,185,116,0.0,45115.79999999999,0.0,-2249250.656379999]
["2025-11-18T10:34:35.000000000",6600.64,6805.0,0.05,0.1,0.003,0.0,1724,1979,196.5,204.3,-0.997,0.0,147,21,0.0,44082.29999999998,0.0,-2261623.48768]
["2025-11-18T10:34:59.000000000",6602.43,6330.0,272.1,273.5,0.998,0.0,13,0,0.05,0.1,-0.003,0.0,250,406,0.0,44763.19999999998,0.0,-2304446.142900001]
["2025-11-18T10:34:59.000000000",6602.43,6895.0,0.0,0.05,0.001,0.0,813,3,291.4,293.1,-0.999,0.0,36,0,0.0,44763.19999999998,0.0,-2304446.142900001]
["2025-11-18T10:35:11.000000000",6599.85,6450.0,147.1,151.8,0.985,0.001,5,3,0.35,0.4,-0.015,0.001,3544,5676,354.9,44331.599999999984,-23356.869150000006,-2276222.2665000004]
["2025-11-18T10:35:23.000000000",6597.07,6425.0,168.9,176.5,0.991,0.0,5,6,0.2,0.25,-0.009,0.0,5224,2674,0.0,43774.2,0.0,-2271767.0252000005]
["2025-11-18T10:35:35.000000000",6594.73,6545.0,56.9,58.2,0.795,0.005,20,71,7.3,7.4,-0.205,0.005,675,8046,347.5,43076.799999999996,-21597.740749999997,-2253023.5572000006]
["2025-11-18T10:35:47.000000000",6595.63,6665.0,4.1,4.2,0.133,0.003,619,6382,72.5,73.6,-0.866,0.003,1373,1998,597.6,43228.299999999996,-14919.315059999999,-2263046.39619]
["2025-11-18T10:35:59.000000000",6593.63,6480.0,114.7,116.4,0.963,0.001,21,24,1.05,1.1,-0.037,0.001,574,3574,59.50000000000001,43228.299999999996,-3646.2773900000007,-2262360.1701900004]
["2025-11-18T10:36:11.000000000",6594.51,6605.0,20.0,20.1,0.442,0.006,111,5005,30.4,30.7,-0.558,0.006,1164,8653,765.0,42793.299999999996,-41664.114180000004,-2235809.26491]
["2025-11-18T10:36:23.000000000",6595.13,6310.0,279.4,293.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,881,656,0.0,42944.799999999996,0.0,-2245734.0968199996]
["2025-11-18T10:36:23.000000000",6595.13,6745.0,0.25,0.3,0.012,0.0,772,3363,149.0,150.2,-0.988,0.0,430,60,0.0,42944.799999999996,0.0,-2245734.0968199996]
["2025-11-18T10:36:35.000000000",6593.63,6705.0,1.0,1.05,0.04,0.001,808,9151,111.7,115.7,-0.96,0.001,698,169,150.60000000000002,43072.399999999994,725.2992999999999,-2253359.86524]
["2025-11-18T10:36:59.000000000",6592.97,6525.0,72.1,73.7,0.862,0.004,6,412,4.4,4.5,-0.138,0.004,6661,11110,2666.8,43584.9,-175504.86140000002,-2294623.8717700015]
["2025-11-18T10:36:59.000000000",6592.97,6800.0,0.05,0.1,0.003,0.0,4335,4654,205.4,209.5,-0.997,0.0,813,117,0.0,43584.9,0.0,-2294623.8717700015]
["2025-11-18T10:37:11.000000000",6594.6,6765.0,0.15,0.2,0.008,0.0,2788,3389,169.0,170.4,-0.992,0.0,464,57,0.0,43584.9,0.0,-2295191.1786]
["2025-11-18T10:37:23.000000000",6597.02,6780.0,0.1,0.15,0.006,0.0,1966,2146,179.2,183.7,-0.994,0.0,584,37,0.0,43776.299999999996,0.0,-2271611.2697800007]
["2025-11-18T10:37:35.000000000",6596.79,6865.0,0.0,0.05,0.001,0.0,3629,588,267.0,279.5,-0.999,0.0,47,1,0.0,43747.299999999996,0.0,-2280345.383249999]
["2025-11-18T10:37:47.000000000",6592.16,6825.0,0.05,0.1,0.002,0.0,2289,2955,231.9,239.7,-0.998,0.0,215,29,0.0,43747.299999999996,0.0,-2278744.908]
["2025-11-18T10:38:00.000000000",6591.64,6505.0,90.0,91.5,0.911,0.002,2,59,2.5,2.6,-0.089,0.002,495,7505,99.4,43453.7,-6499.357040000001,-2289560.01252]
["2025-11-18T10:38:24.000000000",6596.79,6325.0,262.3,281.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,544,797,0.0,43474.2,0.0,-2271419.926379999]
["2025-11-18T10:38:24.000000000",6596.79,6890.0,0.0,0.05,0.001,0.0,1737,32,291.0,302.7,-0.999,0.0,24,0,0.0,43474.2,0.0,-2271419.926379999]
["2025-11-18T10:38:36.000000000",6597.1,6725.0,0.55,0.6,0.024,0.001,2079,9398,123.1,127.7,-0.976,0.001,1699,107,377.80000000000007,43624.799999999996,2506.898000000001,-2270800.985200001]
["2025-11-18T10:38:48.000000000",6597.71,6425.0,173.6,175.2,0.989,0.0,5,6,0.25,0.3,-0.011,0.0,5224,2680,0.0,43624.799999999996,0.0,-2271010.954519999]
["2025-11-18T10:39:00.000000000",6598.48,6390.0,208.5,210.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,424,1356,0.0,43925.7,0.0,-2281972.1338400003]
["2025-11-18T10:39:11.000000000",6594.52,6370.0,217.2,235.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,767,1091,0.0,43206.59999999999,0.0,-2261392.7984000007]
["2025-11-18T10:39:23.000000000",6592.98,6480.0,114.5,115.9,0.957,0.001,21,24,1.15,1.25,-0.043,0.001,574,3672,59.50000000000001,42886.19999999999,-3645.91794,-2241336.2948399996]
["2025-11-18T10:39:35.000000000",6595.5,6610.0,19.0,19.2,0.413,0.006,42,6174,31.7,32.0,-0.587,0.006,1399,7748,864.6000000000001,43159.399999999994,-53700.560999999994,-2241863.2140000006]
["2025-11-18T10:39:47.000000000",6595.23,6590.0,27.9,28.1,0.54,0.006,87,3025,21.9,22.1,-0.46,0.006,1219,10311,783.6,43159.399999999994,-44794.80215999999,-2241771.4388400004]
["2025-11-18T10:40:00.000000000",6598.24,6545.0,61.0,62.5,0.8,0.004,20,72,6.8,6.9,-0.2,0.004,675,8416,278.0,43675.49999999999,-17287.3888,-2264614.941600001]
["2025-11-18T10:40:00.000000000",6598.24,6710.0,1.0,1.1,0.04,0.001,1195,13016,110.1,111.8,-0.96,0.001,772,214,196.70000000000002,43675.49999999999,2791.0555200000003,-2264614.941600001]
["2025-11-18T10:40:12.000000000",6595.32,6840.0,0.0,0.05,0.001,0.0,1741,2710,244.0,245.5,-0.999,0.0,185,116,0.0,43456.49999999999,0.0,-2260064.4716399987]
["2025-11-18T10:40:24.000000000",6593.48,6800.0,0.05,0.1,0.003,0.0,4335,4659,206.1,212.6,-0.997,0.0,813,117,0.0,43118.59999999999,0.0,-2256354.7907999987]
["2025-11-18T10:40:35.000000000",6594.05,6765.0,0.15,0.2,0.008,0.0,2788,3408,169.4,171.6,-0.992,0.0,464,59,0.0,42886.19999999999,0.0,-2241700.049900001]
["2025-11-18T10:40:47.000000000",6594.89,6485.0,110.7,112.6,0.951,0.002,0,9,1.3,1.4,-0.049,0.002,462,3975,92.4,42886.19999999999,-6093.67836,-2241985.614620001]
["2025-11-18T10:40:59.000000000",6594.99,6860.0,0.0,0.05,0.001,0.0,1006,671,263.3,264.5,-0.999,0.0,117,21,0.0,43006.39999999999,0.0,-2239764.1238400005]
["2025-11-18T10:41:11.000000000",6596.06,6830.0,0.0,0.05,0.001,0.0,1902,1915,233.1,234.6,-0.999,0.0,420,68,0.0,43900.49999999999,0.0,-2266887.72838]
["2025-11-18T10:41:23.000000000",6597.17,6705.0,1.1,1.2,0.043,0.001,808,9360,108.3,109.6,-0.957,0.001,698,171,150.60000000000002,43206.59999999999,725.6886999999999,-2262301.536399999]
["2025-11-18T10:41:35.000000000",6603.71,6370.0,225.9,242.1,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,767,1103,0.0,43206.59999999999,0.0,-2264544.2332]
["2025-11-18T10:41:47.000000000",6603.0,6335.0,268.3,270.1,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,131,83,0.0,45519.49999999999,0.0,-2293968.039]
["2025-11-18T10:41:59.000000000",6604.85,6440.0,165.4,167.0,0.988,0.0,6,0,0.3,0.35,-0.013,0.0,461,1578,0.0,44794.0,0.0,-2246864.2924000006]
["2025-11-18T10:42:11.000000000",6604.05,6430.0,173.8,178.0,0.989,0.0,2,13,0.25,0.3,-0.011,0.0,4075,2230,0.0,44080.999999999985,0.0,-2262877.732500001]
["2025-11-18T10:42:23.000000000",6603.57,6395.0,208.3,209.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,411,513,0.0,43866.99999999999,0.0,-2248647.6564000007]
["2025-11-18T10:42:35.000000000",6601.15,6655.0,6.4,6.6,0.202,0.005,278,8200,59.5,60.7,-0.798,0.005,1078,1377,677.9999999999999,43866.99999999999,-26404.599999999995,-2247823.598]
["2025-11-18T10:42:47.000000000",6598.87,6485.0,114.6,118.8,0.957,0.001,0,9,1.2,1.3,-0.043,0.001,462,4010,46.2,43966.39999999999,-3048.67794,-2269707.7319800006]
["2025-11-18T10:42:47.000000000",6598.87,6650.0,7.1,7.2,0.212,0.005,730,20362,57.4,58.8,-0.788,0.005,4211,6750,2470.5,43966.39999999999,-114853.33235,-2269707.7319800006]
["2025-11-18T10:43:11.000000000",6600.22,6290.0,300.0,318.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,442,313,0.0,43971.399999999994,0.0,-2275544.64896]
["2025-11-18T10:43:11.000000000",6600.22,6590.0,30.9,31.2,0.552,0.006,87,3111,19.8,20.0,-0.448,0.006,1219,10759,783.6,43971.399999999994,-44828.69424,-2275544.64896]
["2025-11-18T10:43:23.000000000",6599.73,6710.0,0.95,1.05,0.039,0.001,1195,13208,110.0,111.1,-0.961,0.001,772,224,196.70000000000002,43900.49999999999,2791.6857900000005,-2268149.0082900003]
["2025-11-18T10:43:35.000000000",6598.08,6550.0,56.1,56.7,0.783,0.005,206,915,8.1,8.2,-0.217,0.005,3451,25404,1828.5,43900.49999999999,-107053.848,-2267581.94784]
["2025-11-18T10:43:47.000000000",6596.58,6645.0,7.8,7.9,0.227,0.005,312,7051,56.1,56.7,-0.772,0.005,1454,2732,883.0,43760.1,-37666.47180000001,-2270628.59154]
["2025-11-18T10:43:59.000000000",6593.94,6765.0,0.15,0.2,0.008,0.0,2788,3473,170.2,171.2,-0.992,0.0,464,59,0.0,42886.19999999999,0.0,-2241662.654519999]
["2025-11-18T10:44:11.000000000",6593.22,6760.0,0.15,0.2,0.008,0.0,2236,5762,166.4,167.4,-0.992,0.0,475,107,0.0,42793.299999999996,0.0,-2235371.9020200004]
["2025-11-18T10:44:23.000000000",6595.39,6865.0,0.0,0.05,0.001,0.0,3629,588,263.0,269.6,-0.999,0.0,47,1,0.0,42793.299999999996,0.0,-2236107.620990001]
["2025-11-18T10:44:35.000000000",6598.91,6830.0,0.0,0.05,0.001,0.0,1902,1917,229.6,231.6,-0.999,0.0,420,68,0.0,42793.299999999996,0.0,-2237301.045310001]
["2025-11-18T10:44:47.000000000",6600.91,6420.0,181.4,184.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,337,1445,0.0,44222.99999999998,0.0,-2271940.8092599995]
["2025-11-18T10:45:03.000000000",6597.87,6365.0,232.4,234.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,870,328,0.0,43815.59999999999,0.0,-2261934.576360001]
["2025-11-18T10:45:16.000000000",6595.59,6330.0,258.9,266.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,250,406,0.0,43276.0,0.0,-2258290.4424599996]
["2025-11-18T10:45:28.000000000",6595.88,6630.0,11.7,11.8,0.286,0.005,121,7739,44.7,45.4,-0.714,0.005,3545,6481,1833.0000000000002,42793.299999999996,-112921.46560000001,-2236273.75108]
["2025-11-18T10:45:40.000000000",6594.83,6420.0,174.8,176.0,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,337,1449,0.0,42793.299999999996,0.0,-2235917.758029999]
["2025-11-18T10:45:52.000000000",6596.34,6390.0,200.6,212.2,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,424,1364,0.0,42793.299999999996,0.0,-2236429.7099400004]
["2025-11-18T10:46:04.000000000",6594.02,6355.0,238.3,240.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1169,223,0.0,43276.0,0.0,-2257752.8838800015]
["2025-11-18T10:46:16.000000000",6596.39,6485.0,112.7,117.5,0.956,0.001,0,9,1.05,1.15,-0.044,0.001,462,4043,46.2,42793.299999999996,-3047.5321800000006,-2236446.66199]
["2025-11-18T10:46:28.000000000",6595.6,6450.0,145.5,147.3,0.984,0.001,5,3,0.35,0.45,-0.016,0.001,3544,6330,354.9,43159.59999999999,-23341.828400000002,-2258781.9408000004]
["2025-11-18T10:46:28.000000000",6595.6,6610.0,18.2,18.5,0.41,0.006,42,6634,32.2,32.5,-0.59,0.006,1399,7941,864.6000000000001,43159.59999999999,-53701.375199999995,-2258781.9408000004]
["2025-11-18T10:46:40.000000000",6596.04,6585.0,30.8,31.1,0.577,0.006,13,1234,19.2,19.3,-0.422,0.006,1083,11478,657.6,43558.1,-42346.576799999995,-2275627.203960001]
["2025-11-18T10:46:52.000000000",6596.04,6710.0,0.9,0.95,0.038,0.001,1195,13261,113.2,114.6,-0.962,0.001,772,227,196.70000000000002,43558.1,2790.12492,-2275627.203960001]
["2025-11-18T10:47:04.000000000",6595.96,6825.0,0.0,0.05,0.001,0.0,2289,3445,227.5,236.9,-0.999,0.0,215,29,0.0,43558.1,0.0,-2275599.604039999]
["2025-11-18T10:47:16.000000000",6594.44,6640.0,8.2,8.4,0.236,0.005,455,10041,53.6,54.1,-0.765,0.005,3691,4506,2073.0,43159.899999999994,-106698.0392,-2258364.8946000007]
["2025-11-18T10:47:29.000000000",6593.35,6765.0,0.15,0.2,0.008,0.0,2788,3562,171.1,172.0,-0.992,0.0,464,59,0.0,43307.799999999996,0.0,-2267439.8782999995]
["2025-11-18T10:47:41.000000000",6596.4,6735.0,0.4,0.45,0.018,0.001,1710,9151,137.7,138.8,-0.982,0.001,566,132,227.59999999999997,43547.7,7546.281599999999,-2266028.31]
["2025-11-18T10:47:53.000000000",6595.42,6330.0,263.7,266.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,250,406,0.0,43547.7,0.0,-2265691.655499999]
["2025-11-18T10:47:53.000000000",6595.42,6870.0,0.0,0.05,0.001,0.0,682,6,274.0,276.4,-0.999,0.0,89,8,0.0,43547.7,0.0,-2265691.655499999]
["2025-11-18T10:48:05.000000000",6593.74,6830.0,0.0,0.05,0.001,0.0,1902,1948,235.2,236.4,-0.999,0.0,420,68,0.0,42796.899999999994,0.0,-2235310.8287]
["2025-11-18T10:48:29.000000000",6592.34,6620.0,13.4,13.5,0.335,0.006,60,8649,40.3,40.6,-0.665,0.006,1244,7601,782.4000000000001,42955.9,-46831.983360000006,-2251949.9363400005]
["2025-11-18T10:48:41.000000000",6594.37,6325.0,268.9,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,544,798,0.0,43264.6,0.0,-2265218.8499599984]
["2025-11-18T10:48:41.000000000",6594.37,6890.0,0.0,0.05,0.001,0.0,1737,32,290.6,302.7,-0.999,0.0,24,0,0.0,43264.6,0.0,-2265218.8499599984]
["2025-11-18T10:48:53.000000000",6593.02,6870.0,0.0,0.05,0.001,0.0,682,6,275.8,276.7,-0.999,0.0,89,8,0.0,43264.6,0.0,-2264755.114159999]
["2025-11-18T10:49:17.000000000",6593.59,6385.0,208.4,209.8,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,211,479,0.0,43065.50000000001,0.0,-2259432.0788900005]
["2025-11-18T10:49:29.000000000",6593.99,6350.0,240.9,246.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,3771,302,0.0,43065.50000000001,0.0,-2259569.1472899993]
["2025-11-18T10:49:29.000000000",6593.99,6520.0,77.3,78.3,0.888,0.003,1,19,3.3,3.5,-0.112,0.003,1759,15283,528.0,43065.50000000001,-34776.70326,-2259569.1472899993]
["2025-11-18T10:49:41.000000000",6593.65,6485.0,110.2,111.2,0.958,0.001,0,9,1.05,1.1,-0.042,0.001,462,4070,46.2,43432.100000000006,-3046.2663000000002,-2282029.2967499997]
["2025-11-18T10:49:53.000000000",6594.84,6610.0,17.7,17.8,0.399,0.006,42,6778,31.9,32.3,-0.601,0.006,1399,7962,864.6000000000001,43432.100000000006,-53695.187280000006,-2282441.1498000002]
["2025-11-18T10:50:06.000000000",6590.88,6735.0,0.3,0.35,0.015,0.001,1710,9154,142.3,147.6,-0.985,0.001,566,134,227.59999999999997,43720.1,7539.966719999999,-2289506.940000002]
["2025-11-18T10:50:18.000000000",6589.17,6540.0,56.0,57.1,0.791,0.005,161,391,7.1,7.2,-0.208,0.005,1515,12821,838.0000000000001,42892.90000000001,-44608.6809,-2297584.2764699995]
["2025-11-18T10:50:30.000000000",6589.17,6665.0,3.2,3.3,0.11,0.003,619,8018,77.9,79.4,-0.89,0.003,1373,2009,597.6,42508.200000000004,-14904.702539999998,-2281816.3926599994]
["2025-11-18T10:50:42.000000000",6588.64,6380.0,208.9,210.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,311,1307,0.0,42508.200000000004,0.0,-2281632.8547200006]
["2025-11-18T10:50:54.000000000",6586.93,6760.0,0.15,0.2,0.007,0.0,2236,6061,172.3,173.3,-0.993,0.0,475,107,0.0,42508.200000000004,0.0,-2281040.6851400007]
["2025-11-18T10:51:06.000000000",6590.35,6730.0,0.35,0.4,0.014,0.001,1570,10072,138.2,139.7,-0.986,0.001,968,108,253.8,42978.10000000001,3967.390700000001,-2340925.271750001]
["2025-11-18T10:51:18.000000000",6591.63,6600.0,20.0,20.2,0.444,0.006,192,8082,28.3,28.6,-0.556,0.006,5697,22239,3533.4000000000005,43314.40000000001,-217721.5389,-2325606.163560002]
["2025-11-18T10:51:18.000000000",6591.63,6865.0,0.0,0.05,0.001,0.0,3629,588,271.8,277.0,-0.999,0.0,47,1,0.0,43314.40000000001,0.0,-2325606.163560002]
["2025-11-18T10:51:31.000000000",6592.27,6830.0,0.0,0.05,0.001,0.0,1902,2042,236.6,238.1,-0.999,0.0,420,68,0.0,43531.80000000001,0.0,-2324144.34212]
["2025-11-18T10:51:43.000000000",6593.54,6850.0,0.0,0.05,0.001,0.0,2645,890,249.4,256.3,-0.999,0.0,1439,70,0.0,44079.30000000001,0.0,-2362814.83962]
["2025-11-18T10:52:09.000000000",6599.22,6330.0,262.6,279.9,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,250,406,0.0,43232.30000000001,0.0,-2312003.7308999994]
["2025-11-18T10:52:09.000000000",6599.22,6895.0,0.0,0.05,0.001,0.0,813,3,285.5,302.4,-0.999,0.0,36,0,0.0,43232.30000000001,0.0,-2312003.7308999994]
["2025-11-18T10:52:21.000000000",6597.28,6585.0,30.0,30.3,0.592,0.006,13,1440,18.7,18.9,-0.408,0.006,1083,12288,657.6,44603.299999999996,-42354.537599999996,-2329281.8577600005]
["2025-11-18T10:52:46.000000000",6597.51,6390.0,204.8,209.5,0.996,0.0,4,3,0.05,0.15,-0.004,0.0,424,1366,0.0,44723.49999999999,0.0,-2327106.7147500003]
["2025-11-18T10:52:58.000000000",6597.97,6355.0,242.6,243.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1169,223,0.0,44603.299999999996,0.0,-2329525.4739900003]
["2025-11-18T10:52:58.000000000",6597.97,6800.0,0.05,0.1,0.003,0.0,4335,4758,201.2,202.5,-0.997,0.0,813,120,0.0,44603.299999999996,0.0,-2329525.4739900003]
["2025-11-18T10:53:10.000000000",6598.72,6490.0,109.7,111.2,0.956,0.001,2,19,1.05,1.15,-0.044,0.001,570,6061,57.2,44603.299999999996,-3748.0729600000004,-2329790.27424]
["2025-11-18T10:53:22.000000000",6596.78,6615.0,15.9,16.1,0.395,0.006,46,6701,34.4,34.6,-0.605,0.006,1052,7914,658.8,44712.899999999994,-39818.16408,-2336163.8788600005]
["2025-11-18T10:53:35.000000000",6595.28,6450.0,145.0,146.3,0.985,0.001,5,3,0.35,0.4,-0.015,0.001,3544,6385,354.9,43920.09999999999,-23340.695920000002,-2304872.2874399996]
["2025-11-18T10:53:47.000000000",6591.81,6545.0,53.9,55.1,0.786,0.005,20,73,7.4,7.6,-0.214,0.005,675,9230,347.5,43745.600000000006,-21588.17775,-2337653.5802999996]
["2025-11-18T10:53:59.000000000",6592.36,6670.0,2.85,2.95,0.103,0.003,1167,14907,80.3,81.3,-0.897,0.003,4169,2184,1600.8,43412.600000000006,-59370.794160000005,-2318519.827280001]
["2025-11-18T10:54:11.000000000",6591.89,6660.0,3.9,4.0,0.135,0.004,777,14885,71.8,73.1,-0.865,0.004,4265,1867,2016.8,43412.600000000006,-91970.04927999999,-2318354.529219999]
["2025-11-18T10:54:23.000000000",6591.23,6605.0,17.4,17.6,0.414,0.006,111,5987,31.5,31.8,-0.586,0.006,1164,9186,765.0,44187.20000000001,-41643.39114,-2366119.745399999]
["2025-11-18T10:54:23.000000000",6591.23,6770.0,0.1,0.15,0.006,0.0,1647,2356,178.4,179.9,-0.994,0.0,750,55,0.0,44187.20000000001,0.0,-2366119.745399999]
["2025-11-18T10:54:47.000000000",6595.11,6310.0,276.5,292.7,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,881,681,0.0,44222.8,0.0,-2331476.90676]
["2025-11-18T10:54:47.000000000",6595.11,6870.0,0.0,0.05,0.001,0.0,682,6,273.7,284.0,-0.999,0.0,89,8,0.0,44222.8,0.0,-2331476.90676]
["2025-11-18T10:55:00.000000000",6595.57,6835.0,0.0,0.05,0.001,0.0,980,1649,238.4,239.4,-0.999,0.0,213,101,0.0,44332.399999999994,0.0,-2330082.9696000004]
["2025-11-18T10:55:12.000000000",6596.63,6565.0,43.3,43.8,0.7,0.006,7,200,11.1,11.3,-0.3,0.006,904,15489,546.6,44332.399999999994,-35503.06266,-2330457.4464]
["2025-11-18T10:55:35.000000000",6600.52,6335.0,264.6,272.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,131,93,0.0,44712.899999999994,0.0,-2337488.3512399993]
["2025-11-18T10:55:35.000000000",6600.52,6900.0,0.0,0.05,0.001,0.0,11126,103,292.8,299.7,-0.999,0.0,106,6,0.0,44712.899999999994,0.0,-2337488.3512399993]
["2025-11-18T10:55:48.000000000",6602.23,6785.0,0.05,0.1,0.004,0.0,1046,1908,181.9,183.3,-0.996,0.0,104,23,0.0,45135.69999999999,0.0,-2326658.863149999]
["2025-11-18T10:56:00.000000000",6601.24,6435.0,165.9,167.3,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,449,865,0.0,45271.29999999999,0.0,-2331590.9742000005]
["2025-11-18T10:56:12.000000000",6599.45,6395.0,203.9,205.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,411,519,0.0,45271.29999999999,0.0,-2330958.73725]
["2025-11-18T10:56:24.000000000",6599.75,6510.0,91.1,92.8,0.928,0.002,3,109,1.95,2.0,-0.072,0.002,828,9360,166.20000000000002,44955.1,-10889.5875,-2331803.87075]
["2025-11-18T10:56:36.000000000",6599.64,6490.0,110.9,112.3,0.96,0.001,2,19,0.95,1.05,-0.041,0.001,570,6145,57.2,44874.299999999996,-3748.5955200000003,-2337097.515]
["2025-11-18T10:56:48.000000000",6594.59,6450.0,141.5,149.5,0.986,0.001,5,3,0.35,0.4,-0.014,0.001,3544,6398,354.9,44857.0,-23338.25401,-2344337.1774600004]
["2025-11-18T10:57:01.000000000",6593.23,6720.0,0.5,0.55,0.023,0.001,838,11027,123.1,128.0,-0.977,0.001,973,271,181.1,43412.600000000006,-890.08605,-2318825.8045399995]
["2025-11-18T10:57:13.000000000",6594.38,6545.0,55.9,56.9,0.79,0.005,20,183,6.6,6.8,-0.21,0.005,675,9687,347.5,43412.600000000006,-21596.594500000003,-2319230.25724]
["2025-11-18T10:57:25.000000000",6596.68,6675.0,2.8,2.85,0.095,0.003,592,12824,80.1,81.5,-0.905,0.003,1626,1232,665.4,44222.8,-20462.901360000003,-2332031.92688]
["2025-11-18T10:57:37.000000000",6596.93,6375.0,220.9,222.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,555,1706,0.0,44716.3,0.0,-2338697.445090001]
["2025-11-18T10:57:37.000000000",6596.93,6650.0,6.1,6.3,0.194,0.005,730,22922,58.7,60.4,-0.806,0.005,4211,6934,2470.5,44716.3,-114819.56665000001,-2338697.445090001]
["2025-11-18T10:57:49.000000000",6595.15,6775.0,0.1,0.15,0.006,0.0,1815,3419,179.1,180.1,-0.994,0.0,537,57,0.0,44192.5,0.0,-2328028.5936499997]
["2025-11-18T10:58:02.000000000",6594.73,6620.0,13.3,13.5,0.348,0.006,60,9697,38.6,39.0,-0.652,0.006,1244,7740,782.4000000000001,44332.399999999994,-46848.96192,-2329786.2144000004]
["2025-11-18T10:58:14.000000000",6594.09,6705.0,0.9,0.95,0.038,0.001,808,9998,110.1,111.5,-0.962,0.001,698,194,150.60000000000002,44222.8,725.3498999999999,-2331116.3204400004]
["2025-11-18T10:58:26.000000000",6591.25,6830.0,0.0,0.05,0.001,0.0,1902,2056,237.7,239.2,-0.999,0.0,420,68,0.0,44222.8,0.0,-2330112.3350000004]
["2025-11-18T10:58:38.000000000",6591.14,6835.0,0.0,0.05,0.001,0.0,980,1649,242.5,243.9,-0.999,0.0,213,101,0.0,43651.80000000001,0.0,-2345153.9765600003]
["2025-11-18T10:59:03.000000000",6590.58,6325.0,265.8,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,544,798,0.0,44054.80000000001,0.0,-2371224.7782000005]
["2025-11-18T10:59:03.000000000",6590.58,6890.0,0.0,0.05,0.001,0.0,1737,32,289.3,299.3,-0.999,0.0,24,0,0.0,44054.80000000001,0.0,-2371224.7782000005]
["2025-11-18T10:59:15.000000000",6590.03,6485.0,106.3,107.3,0.959,0.001,0,9,1.0,1.05,-0.041,0.001,462,4363,46.2,44054.80000000001,-3044.59386,-2371026.893700001]
["2025-11-18T10:59:27.000000000",6590.07,6425.0,165.4,166.4,0.992,0.0,5,6,0.15,0.2,-0.008,0.0,5224,2761,0.0,44054.80000000001,0.0,-2371041.2852999996]
["2025-11-18T10:59:40.000000000",6587.85,6385.0,202.6,204.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,211,512,0.0,44054.80000000001,0.0,-2370242.5515000005]
["2025-11-18T10:59:52.000000000",6588.58,6695.0,1.1,1.15,0.044,0.002,515,10799,106.3,107.2,-0.956,0.002,668,240,236.60000000000002,43143.600000000006,-2016.1054800000004,-2321789.23768]
["2025-11-18T11:00:06.000000000",6585.65,6480.0,106.4,107.8,0.962,0.001,21,24,0.95,1.05,-0.038,0.001,574,4487,59.50000000000001,44134.90000000001,-3641.86445,-2387515.4514500005]
["2025-11-18T11:00:18.000000000",6586.97,6445.0,143.0,146.6,0.986,0.001,0,2,0.3,0.35,-0.014,0.001,277,1220,27.700000000000003,43189.80000000002,-1824.5906900000002,-2356580.7350800005]
["2025-11-18T11:00:30.000000000",6588.82,6425.0,160.9,168.5,0.992,0.0,5,6,0.15,0.2,-0.008,0.0,5224,2764,0.0,43833.00000000001,0.0,-2363778.7079200004]
["2025-11-18T11:00:42.000000000",6588.38,6540.0,56.1,57.0,0.801,0.005,161,391,6.3,6.5,-0.199,0.005,1515,13861,838.0000000000001,43833.00000000001,-44603.3326,-2363620.85528]
["2025-11-18T11:00:54.000000000",6589.11,6505.0,86.7,87.6,0.922,0.002,2,59,2.0,2.05,-0.078,0.002,495,9191,99.4,43689.10000000001,-6496.862459999999,-2383551.24051]
["2025-11-18T11:00:54.000000000",6589.11,6675.0,2.2,2.3,0.079,0.002,592,13024,86.6,87.4,-0.921,0.002,1626,1238,443.6,43689.10000000001,-13626.279480000001,-2383551.24051]
["2025-11-18T11:01:07.000000000",6590.64,6645.0,6.0,6.1,0.186,0.004,312,8125,59.3,60.3,-0.814,0.004,1454,2820,706.4,44054.80000000001,-30106.04352,-2371246.3656]
["2025-11-18T11:01:19.000000000",6586.97,6765.0,0.1,0.2,0.007,0.0,2788,3781,177.3,178.6,-0.993,0.0,464,59,0.0,43916.70000000001,0.0,-2375241.62109]
["2025-11-18T11:01:43.000000000",6581.5,6260.0,321.5,323.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,637,91,0.0,42736.200000000004,0.0,-2343448.379]
["2025-11-18T11:01:43.000000000",6581.5,6695.0,0.85,0.9,0.038,0.001,515,10845,113.3,114.3,-0.962,0.001,668,242,118.30000000000001,42736.200000000004,-1006.9695000000002,-2343448.379]
["2025-11-18T11:01:55.000000000",6579.25,6815.0,0.05,0.1,0.003,0.0,1713,664,235.4,236.9,-0.997,0.0,308,25,0.0,43726.20000000001,0.0,-2416782.2194999997]
["2025-11-18T11:02:07.000000000",6576.64,6530.0,53.6,54.8,0.79,0.005,10,164,6.7,6.8,-0.212,0.005,760,12415,385.0,43509.50000000001,-24662.400000000005,-2442702.2054400006]
["2025-11-18T11:02:19.000000000",6578.31,6750.0,0.15,0.2,0.008,0.0,2811,9557,170.1,174.4,-0.992,0.0,1557,324,0.0,43059.20000000001,0.0,-2402622.474540001]
["2025-11-18T11:02:31.000000000",6579.86,6310.0,263.8,278.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,881,684,0.0,43059.20000000001,0.0,-2403188.58724]
["2025-11-18T11:02:43.000000000",6579.05,6745.0,0.15,0.2,0.008,0.0,772,3703,165.4,166.6,-0.992,0.0,430,65,0.0,43210.70000000001,0.0,-2412583.688350001]
["2025-11-18T11:02:55.000000000",6577.13,6410.0,166.7,168.6,0.994,0.0,2,1,0.1,0.2,-0.006,0.0,456,1198,0.0,42749.50000000001,0.0,-2417614.8682700004]
["2025-11-18T11:03:08.000000000",6575.49,6375.0,196.7,207.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,555,1733,0.0,43605.80000000001,0.0,-2474067.565439999]
["2025-11-18T11:03:20.000000000",6574.94,6390.0,185.0,186.7,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,424,1481,0.0,43100.50000000001,0.0,-2446620.648220001]
["2025-11-18T11:03:32.000000000",6577.17,6470.0,108.8,112.3,0.965,0.001,13,27,0.75,0.85,-0.035,0.001,786,3839,79.9,43116.00000000001,-5084.15241,-2441748.05382]
["2025-11-18T11:03:44.000000000",6577.94,6435.0,143.4,144.5,0.988,0.0,5,0,0.25,0.3,-0.012,0.0,449,1024,0.0,43116.00000000001,0.0,-2442033.9132399997]
["2025-11-18T11:03:44.000000000",6577.94,6725.0,0.25,0.3,0.012,0.0,2079,10122,145.9,147.2,-0.988,0.0,1699,135,0.0,43116.00000000001,0.0,-2442033.9132399997]
["2025-11-18T11:03:56.000000000",6579.96,6570.0,29.0,29.3,0.563,0.007,13,650,18.1,18.4,-0.437,0.007,1545,15256,1090.6,42385.00000000001,-70563.49104000001,-2397132.067680001]
["2025-11-18T11:04:09.000000000",6579.67,6535.0,52.8,53.3,0.782,0.005,5,77,7.0,7.1,-0.218,0.005,590,11704,297.5,42860.000000000015,-19245.534750000003,-2398158.1215999993]
["2025-11-18T11:04:33.000000000",6579.41,6340.0,231.7,249.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,364,183,0.0,42779.10000000001,0.0,-2392937.9964099997]
["2025-11-18T11:04:33.000000000",6579.41,6630.0,6.5,6.7,0.201,0.005,121,9923,56.8,57.5,-0.799,0.005,3545,6903,1833.0000000000002,42779.10000000001,-112639.4992,-2392937.9964099997]
["2025-11-18T11:04:46.000000000",6579.49,6595.0,16.5,16.7,0.4,0.007,21,5690,31.9,32.1,-0.6,0.007,1494,12046,1060.5,42779.10000000001,-67841.12139,-2392967.0924899993]
["2025-11-18T11:04:58.000000000",6580.63,6595.0,17.4,17.5,0.399,0.006,21,5691,30.4,30.6,-0.601,0.006,1494,12052,909.0,42860.000000000015,-58159.60794000001,-2398508.0224]
["2025-11-18T11:05:10.000000000",6582.41,6695.0,0.75,0.85,0.036,0.001,515,11178,113.1,116.9,-0.964,0.001,668,242,118.30000000000001,42278.60000000001,-1007.10873,-2341073.6109599997]
["2025-11-18T11:05:22.000000000",6580.0,6815.0,0.05,0.1,0.003,0.0,1713,711,233.3,234.6,-0.997,0.0,308,25,0.0,42762.80000000001,0.0,-2394646.24]
["2025-11-18T11:05:34.000000000",6579.33,6805.0,0.05,0.1,0.003,0.0,1724,2003,224.3,225.5,-0.997,0.0,147,26,0.0,42779.10000000001,0.0,-2392908.9003299996]
["2025-11-18T11:05:46.000000000",6579.01,6750.0,0.15,0.2,0.008,0.0,2811,9650,170.4,171.7,-0.992,0.0,1557,344,0.0,42779.10000000001,0.0,-2392792.5160099994]
["2025-11-18T11:05:58.000000000",6579.72,6310.0,269.5,271.1,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,881,684,0.0,42702.000000000015,0.0,-2415783.676320001]
["2025-11-18T11:06:10.000000000",6580.61,6460.0,121.6,123.0,0.977,0.001,4,14,0.5,0.55,-0.023,0.001,424,2886,42.8,43210.70000000001,-2763.8562,-2413155.7512699994]
["2025-11-18T11:06:10.000000000",6580.61,6855.0,0.0,0.05,0.001,0.0,944,458,265.5,273.9,-0.999,0.0,122,47,0.0,43210.70000000001,0.0,-2413155.7512699994]
["2025-11-18T11:06:35.000000000",6578.8,6375.0,204.1,205.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,555,1734,0.0,43011.500000000015,0.0,-2407531.5963999997]
["2025-11-18T11:06:47.000000000",6579.75,6340.0,240.5,242.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,364,183,0.0,43011.500000000015,0.0,-2407879.2517500003]
["2025-11-18T11:06:47.000000000",6579.75,6640.0,5.1,5.2,0.158,0.004,455,12489,63.4,64.2,-0.842,0.004,3691,4596,1658.3999999999999,43011.500000000015,-85168.284,-2407879.2517500003]
["2025-11-18T11:07:11.000000000",6584.04,6440.0,144.7,146.1,0.988,0.0,6,0,0.25,0.3,-0.012,0.0,461,1670,0.0,42280.60000000001,0.0,-2341521.64944]
["2025-11-18T11:07:23.000000000",6591.39,6415.0,173.3,180.6,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,272,1152,0.0,43961.100000000006,0.0,-2372972.90529]
["2025-11-18T11:07:23.000000000",6591.39,6870.0,0.0,0.05,0.001,0.0,682,6,277.0,278.3,-0.999,0.0,89,8,0.0,43961.100000000006,0.0,-2372972.90529]
["2025-11-18T11:07:35.000000000",6590.95,6550.0,49.6,50.1,0.762,0.005,206,1210,8.2,8.4,-0.238,0.005,3451,29702,1828.5,44182.30000000001,-106938.16374999998,-2378298.17085]
["2025-11-18T11:07:47.000000000",6592.05,6675.0,2.2,2.25,0.082,0.003,592,14270,83.8,84.8,-0.918,0.003,1626,1259,665.4,44182.30000000001,-20448.539100000005,-2378695.0981499995]
["2025-11-18T11:07:59.000000000",6591.23,6520.0,75.1,75.9,0.891,0.003,1,19,3.2,3.3,-0.109,0.003,1759,17778,528.0,44535.30000000001,-34762.14702,-2385794.566949999]
["2025-11-18T11:08:16.000000000",6593.44,6610.0,16.1,16.4,0.391,0.007,42,8334,31.9,32.2,-0.609,0.007,1399,8460,1008.7000000000002,44343.000000000015,-62631.08656,-2376381.271039998]
["2025-11-18T11:08:28.000000000",6595.71,6740.0,0.2,0.25,0.011,0.0,1109,6836,142.5,143.7,-0.989,0.0,877,208,0.0,43882.80000000001,0.0,-2347162.5520199994]
["2025-11-18T11:08:41.000000000",6595.47,6740.0,0.2,0.25,0.011,0.0,1109,6837,143.5,144.7,-0.989,0.0,877,208,0.0,43992.600000000006,0.0,-2353712.1879600016]
["2025-11-18T11:08:54.000000000",6597.04,6675.0,2.35,2.45,0.088,0.003,592,14385,78.9,79.9,-0.912,0.003,1626,1269,665.4,44443.00000000001,-20464.01808,-2372440.7188799996]
["2025-11-18T11:08:54.000000000",6597.04,6840.0,0.0,0.05,0.001,0.0,1741,2833,241.5,243.0,-0.999,0.0,185,116,0.0,44443.00000000001,0.0,-2372440.7188799996]
["2025-11-18T11:09:18.000000000",6594.61,6385.0,209.5,210.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,211,565,0.0,44106.8,0.0,-2358192.968340001]
["2025-11-18T11:09:31.000000000",6593.95,6330.0,264.2,265.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,250,411,0.0,44058.20000000001,0.0,-2380363.198399999]
["2025-11-18T11:09:43.000000000",6597.48,6280.0,308.0,325.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,842,360,0.0,43906.500000000015,0.0,-2346228.8249999997]
["2025-11-18T11:09:43.000000000",6597.48,6640.0,8.0,8.2,0.225,0.005,455,12956,48.9,49.5,-0.775,0.005,3691,4601,2073.0,43906.500000000015,-106747.22640000001,-2346228.8249999997]
["2025-11-18T11:10:07.000000000",6598.9,6395.0,198.4,210.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,411,596,0.0,44416.0,0.0,-2330441.1284000003]
["2025-11-18T11:10:19.000000000",6600.15,6365.0,227.2,243.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,870,342,0.0,44416.0,0.0,-2330882.573399999]
["2025-11-18T11:10:31.000000000",6600.46,6340.0,260.2,268.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,364,183,0.0,44546.4,0.0,-2338806.9964]
["2025-11-18T11:10:31.000000000",6600.46,6500.0,101.8,105.8,0.952,0.002,22,801,1.15,1.25,-0.048,0.002,11000,23179,2204.4,44546.4,-144919.69976,-2338806.9964]
["2025-11-18T11:10:43.000000000",6599.33,6460.0,135.9,140.4,0.985,0.001,4,14,0.3,0.4,-0.015,0.001,424,2917,42.8,44799.9,-2771.7185999999997,-2349566.05923]
["2025-11-18T11:10:55.000000000",6599.24,6585.0,30.8,31.0,0.602,0.007,13,2778,16.5,16.6,-0.397,0.007,1083,14443,767.2,44546.4,-49428.3076,-2338374.7015999993]
["2025-11-18T11:11:07.000000000",6600.93,6560.0,48.9,49.7,0.762,0.005,36,541,8.2,8.3,-0.238,0.005,2288,19377,1162.0,44821.5,-74326.47180000001,-2347970.603789999]
["2025-11-18T11:11:19.000000000",6602.0,6525.0,80.2,81.0,0.902,0.003,6,441,2.55,2.6,-0.097,0.003,6661,16652,2000.1000000000001,44821.5,-131808.93,-2348351.2059999993]
["2025-11-18T11:11:31.000000000",6605.06,6810.0,0.05,0.1,0.003,0.0,1219,1181,204.0,206.7,-0.997,0.0,204,13,0.0,45119.6,0.0,-2353792.3917200016]
["2025-11-18T11:11:43.000000000",6606.5,6625.0,14.5,14.7,0.372,0.007,75,8391,32.5,32.8,-0.633,0.007,1392,6852,1026.9,44756.79999999998,-60905.3235,-2300224.7439999995]
["2025-11-18T11:11:55.000000000",6607.67,6750.0,0.15,0.2,0.009,0.0,2811,9693,141.3,142.7,-0.991,0.0,1557,358,0.0,44410.39999999998,0.0,-2261197.535359999]
["2025-11-18T11:12:07.000000000",6606.21,6460.0,146.0,147.3,0.988,0.0,4,14,0.25,0.3,-0.012,0.0,424,2942,0.0,45158.29999999999,0.0,-2314835.8026300003]
["2025-11-18T11:12:20.000000000",6603.61,6680.0,2.3,2.35,0.093,0.003,590,22196,77.9,78.8,-0.907,0.003,1414,1255,601.2,45158.29999999999,-16324.123919999998,-2313924.754830002]
["2025-11-18T11:12:20.000000000",6603.61,6845.0,0.0,0.05,0.001,0.0,1019,2291,230.7,241.8,-0.999,0.0,306,6,0.0,45158.29999999999,0.0,-2313924.754830002]
["2025-11-18T11:12:32.000000000",6600.91,6705.0,0.7,0.8,0.038,0.001,808,10549,103.7,107.5,-0.962,0.001,698,203,150.60000000000002,43852.799999999996,726.1000999999998,-2267993.46508]
["2025-11-18T11:12:44.000000000",6601.14,6780.0,0.05,0.1,0.004,0.0,1966,2538,177.7,178.8,-0.996,0.0,584,65,0.0,44982.59999999999,0.0,-2358244.0627199993]
["2025-11-18T11:13:08.000000000",6604.2,6290.0,303.1,320.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,442,432,0.0,44051.399999999994,0.0,-2267591.695200001]
["2025-11-18T11:13:20.000000000",6602.9,6320.0,274.3,290.7,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,1109,685,0.0,44051.399999999994,0.0,-2267145.3324]
["2025-11-18T11:13:33.000000000",6604.49,6400.0,205.2,206.5,0.997,0.0,13,3,0.05,0.1,-0.003,0.0,11044,1312,0.0,43867.19999999999,0.0,-2270729.3338399995]
["2025-11-18T11:13:45.000000000",6605.68,6370.0,235.5,237.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,767,1136,0.0,44136.899999999994,0.0,-2269718.25368]
["2025-11-18T11:13:45.000000000",6605.68,6575.0,41.4,41.9,0.703,0.006,22,2027,10.3,10.4,-0.297,0.006,4008,15818,2418.0000000000005,44136.899999999994,-157981.44288000002,-2269718.25368]
["2025-11-18T11:13:57.000000000",6606.15,6505.0,102.3,103.3,0.958,0.002,2,59,1.0,1.05,-0.042,0.002,495,10716,99.4,44791.69999999999,-6513.6639,-2292195.3208499993]
["2025-11-18T11:14:09.000000000",6610.09,6475.0,134.5,137.5,0.984,0.001,1,13,0.35,0.4,-0.016,0.001,3950,7728,395.1,44799.89999999999,-26103.245410000003,-2261794.3255699994]
["2025-11-18T11:14:22.000000000",6607.43,6870.0,0.0,0.05,0.001,0.0,682,6,261.8,263.2,-0.999,0.0,89,8,0.0,44799.89999999999,0.0,-2260884.1453899997]
["2025-11-18T11:14:33.000000000",6604.6,6560.0,51.0,51.5,0.796,0.005,36,573,6.9,7.0,-0.204,0.005,2288,19817,1162.0,44274.29999999999,-74367.796,-2258119.3446]
["2025-11-18T11:14:45.000000000",6606.45,6530.0,78.8,79.8,0.903,0.003,10,206,2.3,2.4,-0.097,0.003,760,14547,231.0,43852.799999999996,-14864.512500000003,-2269896.9426000006]
["2025-11-18T11:14:58.000000000",6604.94,6515.0,90.9,91.7,0.944,0.002,1,119,1.4,1.5,-0.057,0.002,1028,12502,205.79999999999998,44741.99999999998,-13566.546760000003,-2288519.240839999]
["2025-11-18T11:15:10.000000000",6603.84,6620.0,14.9,15.1,0.393,0.007,60,12642,31.7,32.0,-0.608,0.007,1244,8241,912.8,44212.499999999985,-54732.625920000006,-2277671.01984]
["2025-11-18T11:15:22.000000000",6600.89,6585.0,30.9,31.2,0.637,0.007,13,2901,15.5,15.7,-0.363,0.007,1083,15215,767.2,44212.499999999985,-49440.6661,-2276653.5618900005]
["2025-11-18T11:15:22.000000000",6600.89,6765.0,0.1,0.15,0.006,0.0,2788,3920,164.0,165.5,-0.994,0.0,464,59,0.0,44212.499999999985,0.0,-2276653.5618900005]
["2025-11-18T11:15:34.000000000",6599.35,6715.0,0.5,0.55,0.024,0.001,619,9906,115.5,116.9,-0.976,0.001,638,237,125.70000000000002,44846.99999999999,-125.38765000000012,-2352325.1088]
["2025-11-18T11:15:47.000000000",6597.62,6840.0,0.0,0.05,0.001,0.0,1741,2833,241.8,249.9,-0.999,0.0,185,116,0.0,44184.600000000006,0.0,-2338803.50904]
["2025-11-18T11:16:11.000000000",6600.71,6380.0,212.2,228.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,311,1332,0.0,44581.600000000006,0.0,-2366605.3619800005]
["2025-11-18T11:16:11.000000000",6600.71,6780.0,0.05,0.1,0.004,0.0,1966,2593,177.6,179.7,-0.996,0.0,584,65,0.0,44581.600000000006,0.0,-2366605.3619800005]
["2025-11-18T11:16:36.000000000",6599.88,6280.0,319.5,321.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,842,366,0.0,43744.799999999996,0.0,-2280060.5435999995]
["2025-11-18T11:16:36.000000000",6599.88,6625.0,12.2,12.4,0.337,0.006,75,8763,36.8,37.2,-0.663,0.006,1392,6919,880.1999999999999,43744.799999999996,-52152.25176,-2280060.5435999995]
["2025-11-18T11:16:48.000000000",6602.79,6840.0,0.0,0.05,0.001,0.0,1741,2833,229.7,237.7,-0.999,0.0,185,116,0.0,44846.99999999999,0.0,-2353551.289919999]
["2025-11-18T11:17:00.000000000",6602.61,6405.0,197.0,198.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1030,0.0,44282.399999999994,0.0,-2296559.42586]
["2025-11-18T11:17:12.000000000",6601.22,6845.0,0.0,0.05,0.001,0.0,1019,2294,242.7,244.2,-0.999,0.0,306,9,0.0,43704.399999999994,0.0,-2274199.5046399995]
["2025-11-18T11:17:24.000000000",6600.54,6500.0,101.1,102.3,0.959,0.002,22,805,0.9,1.0,-0.041,0.002,11000,24027,2204.4,44846.99999999999,-144921.45624,-2352749.2819199995]
["2025-11-18T11:17:36.000000000",6599.44,6460.0,139.2,140.6,0.987,0.001,4,19,0.25,0.3,-0.012,0.001,424,3031,42.8,44846.99999999999,-2771.7648,-2352357.1891199998]
["2025-11-18T11:17:48.000000000",6599.25,6490.0,109.8,111.2,0.97,0.001,2,19,0.7,0.75,-0.03,0.001,570,7730,57.2,44723.600000000006,-3748.3740000000003,-2368945.9710000004]
["2025-11-18T11:18:00.000000000",6600.81,6560.0,48.3,48.8,0.767,0.006,36,580,7.5,7.6,-0.233,0.006,2288,20155,1394.3999999999999,45079.4,-89190.14472000001,-2367710.547000001]
["2025-11-18T11:18:12.000000000",6600.96,6525.0,78.2,79.2,0.912,0.003,6,442,2.3,2.35,-0.088,0.003,6661,17475,2000.1000000000001,43843.59999999999,-131788.16640000002,-2283298.46784]
["2025-11-18T11:18:12.000000000",6600.96,6825.0,0.0,0.05,0.001,0.0,2289,4652,222.8,224.1,-0.999,0.0,215,30,0.0,43843.59999999999,0.0,-2283298.46784]
["2025-11-18T11:18:36.000000000",6605.16,6625.0,14.0,14.2,0.343,0.007,75,8824,33.1,33.4,-0.657,0.007,1392,6934,1026.9,43791.59999999999,-60892.97004,-2280391.8590399995]
["2025-11-18T11:18:48.000000000",6605.6,6590.0,31.0,31.3,0.618,0.007,87,5171,15.3,15.4,-0.382,0.007,1219,15480,914.1999999999999,44791.69999999999,-52342.7744,-2292004.4824]
["2025-11-18T11:19:00.000000000",6606.12,6445.0,158.3,163.1,0.992,0.0,0,2,0.15,0.2,-0.008,0.0,277,1422,0.0,44791.69999999999,0.0,-2292184.9114800002]
["2025-11-18T11:19:00.000000000",6606.12,6725.0,0.4,0.45,0.02,0.001,2079,10545,115.2,119.3,-0.98,0.001,1699,143,377.80000000000007,44791.69999999999,2510.325600000001,-2292184.9114800002]
["2025-11-18T11:19:12.000000000",6605.76,6690.0,1.65,1.7,0.065,0.002,494,14483,84.6,85.4,-0.935,0.002,974,421,293.6,44136.899999999994,-6341.5296,-2269745.7417600006]
["2025-11-18T11:19:24.000000000",6606.73,6695.0,1.35,1.45,0.055,0.002,515,12088,88.5,89.2,-0.945,0.002,668,244,236.60000000000002,44136.899999999994,-2021.6593800000003,-2270079.0347299995]
["2025-11-18T11:19:36.000000000",6608.29,6785.0,0.05,0.1,0.004,0.0,1046,2290,175.1,176.7,-0.996,0.0,104,30,0.0,44168.099999999984,0.0,-2252429.0382100004]
["2025-11-18T11:20:00.000000000",6608.95,6300.0,304.0,310.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3926,243,0.0,44865.999999999985,0.0,-2263248.145400001]
["2025-11-18T11:20:12.000000000",6609.87,6300.0,309.5,318.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3926,243,0.0,45065.29999999999,0.0,-2278917.92925]
["2025-11-18T11:20:12.000000000",6609.87,6845.0,0.0,0.05,0.001,0.0,1019,2294,227.1,234.8,-0.999,0.0,306,9,0.0,45065.29999999999,0.0,-2278917.92925]
["2025-11-18T11:20:24.000000000",6610.38,6415.0,194.8,196.4,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,272,1170,0.0,45065.29999999999,0.0,-2279093.764499999]
["2025-11-18T11:20:38.000000000",6610.47,6565.0,51.8,52.5,0.794,0.005,7,530,6.5,6.6,-0.206,0.005,904,17577,455.50000000000006,45065.29999999999,-29647.957950000004,-2279124.7942500003]
["2025-11-18T11:20:50.000000000",6614.19,6510.0,104.4,106.1,0.959,0.001,3,116,0.9,0.95,-0.041,0.001,828,11466,83.10000000000001,44835.599999999984,-5456.706749999999,-2255280.0494399997]
["2025-11-18T11:21:03.000000000",6615.92,6480.0,135.6,136.9,0.984,0.001,21,24,0.3,0.35,-0.015,0.001,574,6232,59.50000000000001,44936.99999999999,-3658.6037600000004,-2231351.3384]
["2025-11-18T11:21:03.000000000",6615.92,6820.0,0.0,0.05,0.001,0.0,2243,1743,203.5,204.8,-0.999,0.0,197,17,0.0,44936.99999999999,0.0,-2231351.3384]
["2025-11-18T11:21:28.000000000",6612.34,6570.0,49.3,49.9,0.779,0.005,13,751,7.1,7.2,-0.221,0.005,1545,19057,779.0000000000001,44635.499999999985,-50650.5244,-2251799.3253]
["2025-11-18T11:21:40.000000000",6614.67,6535.0,81.5,82.3,0.914,0.003,5,93,2.1,2.15,-0.086,0.003,590,13399,178.5,44635.499999999985,-11608.74585,-2252592.7951499987]
["2025-11-18T11:21:52.000000000",6613.21,6430.0,183.2,184.2,0.995,0.0,2,14,0.1,0.15,-0.005,0.0,4075,2482,0.0,45470.59999999999,0.0,-2264283.74548]
["2025-11-18T11:21:52.000000000",6613.21,6670.0,4.0,4.1,0.15,0.004,1167,20292,60.2,60.9,-0.85,0.004,4169,2291,2134.4,45470.59999999999,-79411.42568000001,-2264283.74548]
["2025-11-18T11:22:04.000000000",6612.59,6635.0,12.6,12.7,0.332,0.007,191,12665,34.3,34.6,-0.668,0.007,470,4664,462.7,45065.19999999998,-12914.388270000001,-2269480.5635400005]
["2025-11-18T11:22:17.000000000",6613.32,6760.0,0.1,0.15,0.007,0.0,2236,6311,145.5,146.7,-0.993,0.0,475,127,0.0,45470.59999999999,0.0,-2264321.40816]
["2025-11-18T11:22:29.000000000",6614.72,6730.0,0.35,0.4,0.019,0.001,1570,10737,114.4,115.6,-0.981,0.001,968,120,253.8,45470.59999999999,3982.061440000001,-2264800.7513600006]
["2025-11-18T11:22:41.000000000",6616.41,6700.0,1.25,1.35,0.056,0.002,1915,36213,84.5,85.3,-0.944,0.002,1643,589,711.5999999999999,45470.59999999999,3599.32704,-2265379.3870800007]
["2025-11-18T11:22:54.000000000",6615.23,6415.0,198.9,200.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1206,0.0,45557.09999999999,0.0,-2248814.3623499996]
["2025-11-18T11:23:06.000000000",6612.46,6790.0,0.05,0.1,0.004,0.0,1086,2311,176.4,181.8,-0.996,0.0,831,187,0.0,45470.59999999999,0.0,-2264026.9544799994]
["2025-11-18T11:23:18.000000000",6613.93,6755.0,0.15,0.2,0.009,0.0,1026,4824,140.2,141.3,-0.991,0.0,501,71,0.0,45087.999999999985,0.0,-2252572.2794]
["2025-11-18T11:23:31.000000000",6613.79,6625.0,16.4,16.6,0.421,0.007,75,9277,27.8,28.0,-0.579,0.007,1392,7046,1026.9,45270.19999999999,-60972.53001,-2259032.567560001]
["2025-11-18T11:23:31.000000000",6613.79,6890.0,0.0,0.05,0.001,0.0,1737,32,275.7,283.9,-0.999,0.0,24,0,0.0,45270.19999999999,0.0,-2259032.567560001]
["2025-11-18T11:23:55.000000000",6613.7,6415.0,198.3,199.7,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1306,0.0,45270.19999999999,0.0,-2259001.8268000004]
["2025-11-18T11:23:55.000000000",6613.7,6875.0,0.0,0.05,0.001,0.0,1078,571,260.4,261.6,-0.999,0.0,91,13,0.0,45270.19999999999,0.0,-2259001.8268000004]
["2025-11-18T11:24:19.000000000",6618.79,6355.0,256.4,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1169,226,0.0,45346.49999999999,0.0,-2225561.518709999]
["2025-11-18T11:24:31.000000000",6619.6,6480.0,139.4,140.8,0.987,0.001,21,24,0.25,0.35,-0.013,0.001,574,6268,59.50000000000001,45255.39999999999,-3660.6388000000006,-2219896.0992]
["2025-11-18T11:24:44.000000000",6618.31,6495.0,123.0,124.0,0.98,0.001,0,25,0.4,0.5,-0.02,0.001,555,8398,55.50000000000001,45346.49999999999,-3673.162050000001,-2225400.1191899995]
["2025-11-18T11:24:56.000000000",6618.08,6575.0,50.1,50.6,0.785,0.005,22,2098,6.5,6.7,-0.215,0.005,4008,16918,2014.9999999999998,45346.49999999999,-131898.3344,-2225322.781920001]
["2025-11-18T11:25:08.000000000",6619.16,6540.0,82.0,82.8,0.918,0.003,161,436,1.9,1.95,-0.082,0.003,1515,16767,502.79999999999995,45346.49999999999,-26887.027920000004,-2225685.93084]
["2025-11-18T11:25:08.000000000",6619.16,6745.0,0.2,0.25,0.012,0.001,772,4007,124.3,125.2,-0.988,0.001,430,87,120.19999999999999,45346.49999999999,2263.7527200000004,-2225685.93084]
["2025-11-18T11:25:20.000000000",6620.87,6680.0,3.2,3.4,0.125,0.004,590,24218,61.4,62.1,-0.875,0.004,1414,1271,801.6,45588.2,-21822.38752,-2238780.9818]
["2025-11-18T11:25:32.000000000",6622.23,6645.0,11.5,11.6,0.328,0.007,312,10642,33.9,34.1,-0.672,0.007,1454,3067,1236.2000000000003,46171.00000000001,-52938.106620000006,-2218341.0943199988]
["2025-11-18T11:25:44.000000000",6621.88,6610.0,27.5,27.8,0.589,0.007,42,11186,15.9,16.1,-0.411,0.007,1399,9904,1008.7000000000002,45734.200000000004,-62901.23812000001,-2226527.68744]
["2025-11-18T11:25:56.000000000",6623.09,6900.0,0.0,0.05,0.001,0.0,11126,106,276.0,277.1,-0.999,0.0,106,6,0.0,45734.200000000004,0.0,-2226934.535420001]
["2025-11-18T11:26:08.000000000",6623.31,6705.0,1.1,1.2,0.057,0.002,808,11104,82.0,83.4,-0.944,0.002,698,237,301.20000000000005,46359.200000000004,1457.1281999999999,-2198329.575480001]
["2025-11-18T11:26:21.000000000",6623.82,6830.0,0.0,0.05,0.001,0.0,1902,2377,201.4,213.4,-0.999,0.0,420,71,0.0,45881.2,0.0,-2226676.5788399996]
["2025-11-18T11:26:33.000000000",6624.77,6550.0,76.2,77.1,0.912,0.003,206,1298,2.25,2.3,-0.088,0.003,3451,33859,1097.1,45839.200000000004,-64492.13595000001,-2163451.1388999997]
["2025-11-18T11:26:45.000000000",6624.35,6765.0,0.1,0.15,0.007,0.0,2788,3965,139.9,140.8,-0.993,0.0,464,151,0.0,45255.700000000004,0.0,-2162896.6454499997]
["2025-11-18T11:26:57.000000000",6626.79,6335.0,290.9,292.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,131,105,0.0,45255.700000000004,0.0,-2163693.3225300005]
["2025-11-18T11:26:57.000000000",6626.79,6805.0,0.05,0.1,0.004,0.0,1724,2014,177.8,179.1,-0.996,0.0,147,36,0.0,45255.700000000004,0.0,-2163693.3225300005]
["2025-11-18T11:27:11.000000000",6628.51,6870.0,0.0,0.05,0.001,0.0,682,6,241.0,242.3,-0.999,0.0,89,8,0.0,46297.0,0.0,-2173740.3123799996]
["2025-11-18T11:27:35.000000000",6630.32,6400.0,222.9,236.0,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,11044,1470,0.0,46741.9,0.0,-2182482.543439999]
["2025-11-18T11:27:47.000000000",6630.21,6425.0,205.1,206.2,0.997,0.0,5,6,0.05,0.1,-0.003,0.0,5224,2841,0.0,46589.3,0.0,-2145768.0133500006]
["2025-11-18T11:28:00.000000000",6628.06,6490.0,137.5,139.0,0.989,0.0,2,19,0.2,0.25,-0.011,0.0,570,8242,0.0,46589.3,0.0,-2145072.1981]
["2025-11-18T11:28:12.000000000",6630.24,6460.0,170.3,171.8,0.994,0.0,4,24,0.1,0.15,-0.006,0.0,424,3355,0.0,47111.0,0.0,-2206928.4259200008]
["2025-11-18T11:28:12.000000000",6630.24,6675.0,5.1,5.3,0.174,0.005,592,17675,48.9,49.5,-0.826,0.005,1626,1420,1109.0,47111.0,-34278.340800000005,-2206928.4259200008]
["2025-11-18T11:28:24.000000000",6630.24,6595.0,43.7,44.1,0.744,0.006,21,7018,8.1,8.2,-0.256,0.006,1494,14909,909.0,46044.3,-58598.061120000006,-2116472.0616000006]
["2025-11-18T11:28:36.000000000",6632.15,6560.0,74.4,75.1,0.902,0.003,36,597,2.4,2.5,-0.099,0.003,2288,21874,697.1999999999999,46458.9,-44806.805400000005,-2138543.3996500005]
["2025-11-18T11:29:02.000000000",6631.0,6370.0,253.6,269.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,767,1154,0.0,46260.5,0.0,-2123677.215]
["2025-11-18T11:29:02.000000000",6631.0,6655.0,10.7,10.9,0.324,0.007,278,12473,34.6,35.0,-0.676,0.007,1078,1689,949.2,46260.5,-37133.6,-2123677.215]
["2025-11-18T11:29:17.000000000",6632.82,6620.0,28.4,28.7,0.589,0.007,60,15322,15.2,15.3,-0.411,0.007,1244,8983,912.8,46527.8,-54972.81216,-2128100.500079999]
["2025-11-18T11:29:30.000000000",6633.79,6620.0,28.5,28.8,0.589,0.007,60,15349,15.0,15.2,-0.411,0.007,1244,9010,912.8,46527.8,-54980.85152000001,-2128411.7187600005]
["2025-11-18T11:29:42.000000000",6631.91,6715.0,0.85,0.95,0.047,0.002,619,10610,83.7,84.8,-0.953,0.002,638,246,251.40000000000003,46576.9,-252.01258000000024,-2128398.7720299996]
["2025-11-18T11:29:54.000000000",6631.2,6680.0,4.3,4.5,0.168,0.005,590,25982,52.6,53.3,-0.832,0.005,1414,1385,1002.0,46527.8,-27320.543999999998,-2127580.7328000003]
["2025-11-18T11:29:54.000000000",6631.2,6870.0,0.0,0.05,0.001,0.0,682,6,237.9,239.3,-0.999,0.0,89,8,0.0,46527.8,0.0,-2127580.7328000003]
["2025-11-18T11:30:07.000000000",6633.05,6815.0,0.05,0.1,0.004,0.0,1713,1112,182.1,186.5,-0.996,0.0,308,26,0.0,46306.0,0.0,-2121315.7205000003]
["2025-11-18T11:30:32.000000000",6630.83,6340.0,289.8,298.1,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,364,216,0.0,46458.9,0.0,-2138117.7643300006]
["2025-11-18T11:30:45.000000000",6631.05,6485.0,145.5,149.9,0.991,0.0,0,10,0.15,0.2,-0.008,0.0,462,5482,0.0,46458.9,0.0,-2138188.70355]
["2025-11-18T11:30:45.000000000",6631.05,6875.0,0.0,0.05,0.001,0.0,1078,571,242.6,245.2,-0.999,0.0,91,13,0.0,46458.9,0.0,-2138188.70355]
["2025-11-18T11:31:10.000000000",6634.22,6400.0,225.8,242.6,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,11044,1475,0.0,46619.0,0.0,-2133604.957320001]
["2025-11-18T11:31:10.000000000",6634.22,6735.0,0.3,0.4,0.018,0.001,1710,10347,101.0,102.2,-0.982,0.001,566,190,227.59999999999997,46619.0,7589.54768,-2133604.957320001]
["2025-11-18T11:31:24.000000000",6633.57,6535.0,98.8,100.0,0.96,0.002,5,94,0.9,0.95,-0.04,0.002,590,14540,119.0,46376.00000000001,-7761.2769,-2115604.678680001]
["2025-11-18T11:31:36.000000000",6634.91,6500.0,131.2,135.7,0.987,0.001,22,814,0.25,0.3,-0.013,0.001,11000,26243,1102.2,46500.00000000001,-72838.04198,-2116549.559819999]
["2025-11-18T11:32:01.000000000",6634.15,6350.0,283.1,286.5,0.998,0.0,3,3,0.0,0.1,-0.002,0.0,3771,398,0.0,46500.00000000001,0.0,-2116307.1182999997]
["2025-11-18T11:32:01.000000000",6634.15,6595.0,46.3,46.7,0.767,0.006,21,7085,7.2,7.3,-0.232,0.006,1494,15242,909.0,46500.00000000001,-58632.6177,-2116307.1182999997]
["2025-11-18T11:32:13.000000000",6632.52,6560.0,74.0,74.8,0.913,0.003,36,598,2.4,2.45,-0.087,0.003,2288,22454,697.1999999999999,46646.700000000004,-44809.305120000005,-2124522.1738799997]
["2025-11-18T11:32:25.000000000",6633.49,6600.0,41.6,42.0,0.732,0.006,192,14097,8.6,8.7,-0.268,0.006,5697,28711,3533.4000000000005,46857.5,-219104.1747,-2136839.50021]
["2025-11-18T11:32:38.000000000",6634.1,6655.0,11.3,11.5,0.342,0.007,278,12807,31.9,32.3,-0.658,0.007,1078,1875,949.2,46646.700000000004,-37150.96,-2125028.2778999996]
["2025-11-18T11:32:50.000000000",6632.05,6620.0,26.8,27.1,0.596,0.007,60,15520,15.5,15.7,-0.404,0.007,1244,9368,912.8,47488.9,-54966.43040000001,-2168567.60515]
["2025-11-18T11:32:50.000000000",6632.05,6930.0,0.0,0.05,0.001,0.0,521,1,297.7,299.5,-0.999,0.0,52,25,0.0,47488.9,0.0,-2168567.60515]
["2025-11-18T11:33:16.000000000",6631.33,6715.0,0.8,0.85,0.045,0.002,619,10774,84.5,86.0,-0.955,0.002,638,246,251.40000000000003,46795.6,-251.99054000000024,-2140248.49484]
["2025-11-18T11:33:28.000000000",6632.86,6680.0,4.4,4.5,0.164,0.005,590,27390,51.3,52.0,-0.836,0.005,1414,1388,1002.0,46751.2,-27327.3832,-2145650.6156800007]
["2025-11-18T11:33:41.000000000",6633.85,6545.0,90.4,91.2,0.941,0.002,20,255,1.25,1.3,-0.059,0.002,675,12783,139.0,46795.6,-8690.3435,-2141061.8198000006]
["2025-11-18T11:33:41.000000000",6633.85,6815.0,0.05,0.1,0.004,0.0,1713,1119,180.0,181.5,-0.996,0.0,308,26,0.0,46795.6,0.0,-2141061.8198000006]
["2025-11-18T11:33:53.000000000",6635.16,6785.0,0.05,0.1,0.004,0.0,1046,2340,144.7,149.6,-0.996,0.0,104,44,0.0,46774.200000000004,0.0,-2132354.63952]
["2025-11-18T11:34:05.000000000",6635.64,6800.0,0.05,0.1,0.004,0.0,4335,4981,161.1,165.4,-0.996,0.0,813,141,0.0,47473.799999999996,0.0,-2128301.902320001]
["2025-11-18T11:34:17.000000000",6633.63,6875.0,0.0,0.05,0.001,0.0,1078,571,241.4,242.6,-0.999,0.0,91,13,0.0,47473.799999999996,0.0,-2127657.21894]
["2025-11-18T11:34:42.000000000",6635.12,6405.0,229.1,230.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1080,0.0,47140.8,0.0,-2148451.856]
["2025-11-18T11:34:54.000000000",6631.91,6410.0,220.8,221.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1509,0.0,47533.3,0.0,-2172938.67959]
["2025-11-18T11:35:06.000000000",6630.36,6335.0,288.0,302.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,131,156,0.0,46970.0,0.0,-2169122.2739999993]
["2025-11-18T11:35:06.000000000",6630.36,6500.0,129.6,130.9,0.985,0.001,22,819,0.3,0.35,-0.015,0.001,11000,26424,1102.2,46970.0,-72788.09208,-2169122.2739999993]
["2025-11-18T11:35:19.000000000",6630.49,6660.0,8.7,8.9,0.276,0.007,777,22876,37.7,38.2,-0.723,0.007,4265,2053,3529.3999999999996,46970.0,-161890.04384,-2169164.8034999995]
["2025-11-18T11:35:31.000000000",6630.2,6595.0,43.2,43.6,0.75,0.006,21,7111,8.2,8.4,-0.25,0.006,1494,15650,909.0,46458.9,-58597.70760000001,-2137914.620200001]
["2025-11-18T11:35:43.000000000",6631.23,6560.0,73.7,74.3,0.897,0.003,36,614,2.5,2.6,-0.103,0.003,2288,22928,697.1999999999999,46492.899999999994,-44800.58988,-2159599.3053300013]
["2025-11-18T11:35:43.000000000",6631.23,6910.0,0.0,0.05,0.001,0.0,10563,29,271.4,285.8,-0.999,0.0,28,0,0.0,46492.899999999994,0.0,-2159599.3053300013]
["2025-11-18T11:36:08.000000000",6632.31,6655.0,10.7,10.9,0.325,0.007,278,13193,33.2,33.5,-0.676,0.007,1078,1933,949.2,46804.9,-37140.936,-2144524.2769500013]
["2025-11-18T11:36:20.000000000",6630.42,6620.0,26.1,26.2,0.581,0.007,60,15709,16.2,16.3,-0.419,0.007,1244,9735,912.8,46454.4,-54952.92096000001,-2144662.39236]
["2025-11-18T11:36:33.000000000",6630.11,6525.0,104.3,106.0,0.967,0.001,6,762,0.75,0.8,-0.033,0.001,6661,19565,666.7,46454.4,-44123.38205,-2144562.12038]
["2025-11-18T11:36:33.000000000",6630.11,6755.0,0.1,0.15,0.008,0.0,1026,5857,125.1,126.1,-0.992,0.0,501,71,0.0,46454.4,0.0,-2144562.12038]
["2025-11-18T11:36:45.000000000",6630.98,6720.0,0.55,0.65,0.031,0.001,838,13497,89.5,90.7,-0.969,0.001,973,279,181.1,46232.69999999999,-895.1822999999999,-2175405.7156600007]
["2025-11-18T11:36:58.000000000",6633.09,6855.0,0.0,0.05,0.001,0.0,944,550,220.7,226.8,-0.999,0.0,122,57,0.0,46830.1,0.0,-2145890.84517]
["2025-11-18T11:37:12.000000000",6634.63,6815.0,0.05,0.1,0.004,0.0,1713,1126,179.7,180.9,-0.996,0.0,308,26,0.0,47383.3,0.0,-2162842.93759]
["2025-11-18T11:37:25.000000000",6635.36,6785.0,0.05,0.1,0.004,0.0,1046,2351,148.9,150.7,-0.996,0.0,104,44,0.0,47055.1,0.0,-2143705.661279999]
["2025-11-18T11:37:38.000000000",6635.79,6510.0,125.7,126.8,0.983,0.001,3,116,0.35,0.4,-0.017,0.001,828,12974,83.10000000000001,47055.1,-5474.526750000001,-2143844.5826700004]
["2025-11-18T11:37:50.000000000",6636.45,6880.0,0.0,0.05,0.001,0.0,5982,46,242.9,251.3,-0.999,0.0,62,1,0.0,47055.1,0.0,-2144057.8108500014]
["2025-11-18T11:38:02.000000000",6634.36,6440.0,193.4,194.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,1867,0.0,47034.9,0.0,-2138526.236760001]
["2025-11-18T11:38:14.000000000",6635.26,6725.0,0.45,0.5,0.028,0.001,2079,12036,90.4,91.6,-0.972,0.001,1699,152,377.80000000000007,47055.1,2521.398800000001,-2143673.353980001]
["2025-11-18T11:38:26.000000000",6635.37,6380.0,254.7,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1356,0.0,47188.6,0.0,-2150297.8144199993]
["2025-11-18T11:38:38.000000000",6637.4,6505.0,131.8,133.3,0.985,0.001,2,60,0.3,0.35,-0.015,0.001,495,11761,49.7,48316.7,-3272.2382,-2153696.9146000003]
["2025-11-18T11:38:50.000000000",6637.59,6375.0,261.8,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,1815,0.0,48316.7,0.0,-2153758.56561]
["2025-11-18T11:39:04.000000000",6638.2,6440.0,196.6,198.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,1877,0.0,48558.899999999994,0.0,-2146123.421799999]
["2025-11-18T11:39:16.000000000",6638.28,6565.0,74.1,74.8,0.907,0.003,7,647,2.3,2.4,-0.093,0.003,904,20537,273.3,47814.2,-17863.61148,-2147045.45352]
["2025-11-18T11:39:29.000000000",6634.48,6585.0,53.3,53.8,0.826,0.005,13,3338,5.3,5.4,-0.174,0.005,1083,17878,548.0,47140.8,-35494.468,-2148244.623999999]
["2025-11-18T11:39:41.000000000",6631.23,6655.0,10.0,10.1,0.316,0.007,278,13486,34.6,34.9,-0.683,0.007,1078,1955,949.2,46363.3,-37134.888,-2138976.180030001]
["2025-11-18T11:39:53.000000000",6629.93,6615.0,28.7,29.0,0.61,0.007,46,12058,14.3,14.4,-0.389,0.007,1052,10430,768.6,46799.899999999994,-46687.967059999995,-2174597.1502100006]
["2025-11-18T11:39:53.000000000",6629.93,6830.0,0.0,0.05,0.001,0.0,1902,2392,199.8,201.2,-0.999,0.0,420,71,0.0,46799.899999999994,0.0,-2174597.1502100006]
["2025-11-18T11:40:05.000000000",6628.41,6750.0,0.1,0.15,0.01,0.001,2811,10706,121.7,122.8,-0.99,0.001,1557,499,436.8,46799.899999999994,8312.02614,-2174098.5947699994]
["2025-11-18T11:40:18.000000000",6626.83,6715.0,0.6,0.65,0.035,0.002,619,11417,88.7,89.9,-0.965,0.002,638,246,251.40000000000003,47255.399999999994,-251.81954000000025,-2242187.9304999993]
["2025-11-18T11:40:43.000000000",6629.66,6445.0,181.3,188.1,0.996,0.0,0,2,0.05,0.15,-0.004,0.0,277,1702,0.0,47010.0,0.0,-2229422.0647999994]
["2025-11-18T11:40:43.000000000",6629.66,6810.0,0.05,0.1,0.004,0.0,1219,1206,179.3,180.8,-0.996,0.0,204,17,0.0,47010.0,0.0,-2229422.0647999994]
["2025-11-18T11:40:55.000000000",6631.28,6780.0,0.05,0.1,0.004,0.0,1966,2966,148.7,149.7,-0.996,0.0,584,67,0.0,46278.700000000004,0.0,-2162016.11224]
["2025-11-18T11:41:07.000000000",6629.94,6775.0,0.05,0.1,0.004,0.0,1815,4061,143.8,148.9,-0.996,0.0,537,71,0.0,45997.399999999994,0.0,-2161400.21964]
["2025-11-18T11:41:19.000000000",6628.22,6870.0,0.0,0.05,0.001,0.0,682,6,239.9,246.2,-0.999,0.0,89,8,0.0,45997.399999999994,0.0,-2160839.4893199997]
["2025-11-18T11:41:31.000000000",6628.76,6835.0,0.0,0.05,0.001,0.0,980,1767,205.2,206.5,-0.999,0.0,213,101,0.0,46886.1,0.0,-2218334.42028]
["2025-11-18T11:41:43.000000000",6629.16,6425.0,204.4,205.3,0.997,0.0,5,6,0.05,0.1,-0.003,0.0,5224,2845,0.0,46909.6,0.0,-2220317.8171200003]
["2025-11-18T11:41:55.000000000",6630.18,6375.0,255.3,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,1816,0.0,46054.59999999999,0.0,-2165244.4033200005]
["2025-11-18T11:42:08.000000000",6634.37,6500.0,133.8,135.7,0.986,0.001,22,821,0.25,0.35,-0.014,0.001,11000,27267,1102.2,47448.2,-72832.11386,-2167130.2292400007]
["2025-11-18T11:42:20.000000000",6633.35,6645.0,14.8,15.0,0.418,0.008,312,12290,26.2,26.5,-0.582,0.008,1454,3793,1412.8,47448.2,-60602.285599999996,-2166797.0442]
["2025-11-18T11:42:32.000000000",6632.12,6435.0,194.0,200.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1378,0.0,47363.3,0.0,-2171375.984360002]
["2025-11-18T11:42:45.000000000",6632.25,6560.0,73.9,74.7,0.912,0.003,36,622,2.35,2.45,-0.088,0.003,2288,24233,697.1999999999999,47180.700000000004,-44807.48100000001,-2157079.6222499995]
["2025-11-18T11:42:45.000000000",6632.25,6895.0,0.0,0.05,0.001,0.0,813,3,258.5,269.6,-0.999,0.0,36,0,0.0,47180.700000000004,0.0,-2157079.6222499995]
["2025-11-18T11:43:10.000000000",6631.95,6495.0,133.0,137.6,0.987,0.001,0,25,0.25,0.3,-0.013,0.001,555,9472,55.50000000000001,47238.0,-3680.7322500000005,-2188384.3331999993]
["2025-11-18T11:43:10.000000000",6631.95,6660.0,8.6,8.8,0.288,0.007,777,24219,36.9,37.3,-0.712,0.007,4265,2084,3529.3999999999996,47238.0,-161925.6912,-2188384.3331999993]
["2025-11-18T11:43:34.000000000",6633.75,6510.0,123.5,128.2,0.981,0.001,3,116,0.35,0.45,-0.019,0.001,828,13180,83.10000000000001,47238.0,-5472.84375,-2188978.2899999996]
["2025-11-18T11:43:34.000000000",6633.75,6755.0,0.1,0.15,0.008,0.0,1026,5993,117.1,121.8,-0.992,0.0,501,71,0.0,47238.0,0.0,-2188978.2899999996]
["2025-11-18T11:43:46.000000000",6634.73,6720.0,0.6,0.65,0.036,0.002,838,13809,85.5,86.6,-0.964,0.002,973,284,362.2,46874.4,-1791.3771,-2138930.79632]
["2025-11-18T11:43:58.000000000",6634.28,6760.0,0.1,0.15,0.007,0.0,2236,6939,125.4,126.7,-0.992,0.0,475,128,0.0,47196.3,0.0,-2151861.8893999993]
["2025-11-18T11:44:10.000000000",6632.19,6815.0,0.0,0.05,0.001,0.0,1713,1169,182.6,184.0,-0.998,0.0,308,26,0.0,47334.1,0.0,-2168029.7500499994]
["2025-11-18T11:44:22.000000000",6632.19,6780.0,0.05,0.1,0.004,0.0,1966,2966,147.0,148.2,-0.996,0.0,584,67,0.0,47334.1,0.0,-2168029.7500499994]
["2025-11-18T11:44:34.000000000",6634.0,6410.0,224.0,230.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1519,0.0,47180.700000000004,0.0,-2157648.7939999998]
["2025-11-18T11:44:34.000000000",6634.0,6915.0,0.0,0.05,0.001,0.0,672,50,274.0,281.5,-0.999,0.0,64,30,0.0,47180.700000000004,0.0,-2157648.7939999998]
["2025-11-18T11:44:47.000000000",6634.16,6880.0,0.0,0.05,0.001,0.0,5982,46,245.2,246.6,-0.999,0.0,62,1,0.0,47383.3,0.0,-2162689.7208800004]
["2025-11-18T11:45:12.000000000",6635.81,6410.0,224.8,226.2,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1519,0.0,47090.4,0.0,-2142676.50576]
["2025-11-18T11:45:24.000000000",6638.03,6565.0,75.1,76.1,0.904,0.003,7,672,2.25,2.3,-0.096,0.003,904,21087,273.3,47281.9,-17862.93873,-2130681.5074299993]
["2025-11-18T11:45:37.000000000",6637.34,6345.0,292.1,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,115,0.0,48316.7,0.0,-2153677.4458600003]
["2025-11-18T11:45:49.000000000",6636.14,6470.0,165.7,166.7,0.994,0.0,13,33,0.1,0.2,-0.006,0.0,786,4819,0.0,48316.7,0.0,-2153288.0710599995]
["2025-11-18T11:45:49.000000000",6636.14,6815.0,0.0,0.05,0.001,0.0,1713,1178,178.4,179.7,-0.998,0.0,308,26,0.0,48316.7,0.0,-2153288.0710599995]
["2025-11-18T11:46:17.000000000",6632.35,6560.0,74.2,74.9,0.915,0.003,36,622,2.45,2.5,-0.085,0.003,2288,24590,697.1999999999999,47196.3,-44808.1566,-2151235.88425]
["2025-11-18T11:46:30.000000000",6632.42,6525.0,108.1,111.9,0.967,0.001,6,762,0.7,0.75,-0.033,0.001,6661,19781,666.7,46706.30000000001,-44138.7551,-2182988.08638]
["2025-11-18T11:46:42.000000000",6634.3,6425.0,208.6,210.1,0.997,0.0,5,6,0.05,0.1,-0.003,0.0,5224,2848,0.0,47389.3,0.0,-2162337.3018999994]
["2025-11-18T11:46:42.000000000",6634.3,6660.0,9.2,9.4,0.302,0.007,777,24580,34.8,35.1,-0.697,0.007,4265,2095,3529.3999999999996,47389.3,-161983.06879999998,-2162337.3018999994]
["2025-11-18T11:46:54.000000000",6632.12,6625.0,23.9,24.2,0.574,0.008,75,11727,17.1,17.2,-0.426,0.008,1392,9409,1173.6000000000001,47389.3,-69876.01632000001,-2161626.7679600017]
["2025-11-18T11:47:07.000000000",6631.86,6675.0,4.6,4.8,0.183,0.006,592,20254,48.3,48.9,-0.817,0.006,1626,1474,1330.8,47335.40000000001,-41144.059440000005,-2178234.4170000004]
["2025-11-18T11:47:20.000000000",6629.01,6715.0,0.6,0.65,0.036,0.002,619,11624,86.7,87.9,-0.964,0.002,638,249,251.40000000000003,46497.299999999996,-251.90238000000025,-2191345.2066900004]
["2025-11-18T11:47:32.000000000",6627.59,6680.0,3.4,3.5,0.138,0.005,590,30106,55.2,56.0,-0.862,0.005,1414,1503,1002.0,47489.2,-27305.6708,-2253778.2554000006]
["2025-11-18T11:47:44.000000000",6626.16,6400.0,225.8,226.9,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,11044,1529,0.0,46535.899999999994,0.0,-2219306.394960001]
["2025-11-18T11:47:57.000000000",6625.35,6775.0,0.05,0.1,0.004,0.0,1815,4073,149.4,153.7,-0.996,0.0,537,71,0.0,45897.899999999994,0.0,-2224163.1217499995]
["2025-11-18T11:48:09.000000000",6625.12,6740.0,0.15,0.2,0.01,0.001,1109,7580,114.0,115.4,-0.99,0.001,877,261,198.6,45897.899999999994,1537.02784,-2224085.9095999994]
["2025-11-18T11:48:22.000000000",6628.07,6615.0,27.7,27.9,0.584,0.008,46,12206,14.5,14.6,-0.416,0.008,1052,10889,878.4000000000001,46021.299999999996,-53342.70736,-2208346.990670001]
["2025-11-18T11:48:22.000000000",6628.07,6875.0,0.0,0.05,0.001,0.0,1078,571,240.0,247.7,-0.999,0.0,91,13,0.0,46021.299999999996,0.0,-2208346.990670001]
["2025-11-18T11:48:46.000000000",6635.11,6410.0,224.4,226.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1519,0.0,47255.8,0.0,-2156012.6434]
["2025-11-18T11:48:46.000000000",6635.11,6875.0,0.0,0.05,0.001,0.0,1078,571,238.5,251.7,-0.999,0.0,91,13,0.0,47255.8,0.0,-2156012.6434]
["2025-11-18T11:49:11.000000000",6634.29,6340.0,293.5,295.4,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,218,0.0,47372.2,0.0,-2163468.5061599994]
["2025-11-18T11:49:23.000000000",6633.71,6465.0,168.2,169.5,0.994,0.0,5,3,0.1,0.15,-0.006,0.0,1057,3693,0.0,47383.3,0.0,-2162543.02403]
["2025-11-18T11:49:36.000000000",6631.64,6485.0,145.9,146.9,0.991,0.0,0,10,0.2,0.25,-0.009,0.0,462,5952,0.0,47544.4,0.0,-2172114.1023200005]
["2025-11-18T11:49:48.000000000",6630.07,6400.0,223.1,240.8,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,11044,1582,0.0,46416.1,0.0,-2142341.3687500004]
["2025-11-18T11:49:48.000000000",6630.07,6565.0,67.4,68.2,0.889,0.003,7,675,2.95,3.1,-0.111,0.003,904,21509,273.3,46416.1,-17841.51837,-2142341.3687500004]
["2025-11-18T11:50:01.000000000",6630.74,6735.0,0.25,0.3,0.016,0.001,1710,11058,104.3,105.3,-0.984,0.001,566,210,227.59999999999997,46907.0,7585.566559999999,-2175108.16516]
["2025-11-18T11:50:13.000000000",6629.33,6655.0,9.3,9.5,0.303,0.007,278,14334,35.0,35.4,-0.697,0.007,1078,2038,949.2,47498.6,-37124.248,-2217563.9196399995]
["2025-11-18T11:50:25.000000000",6629.88,6620.0,25.9,26.2,0.574,0.008,60,16980,15.5,15.7,-0.426,0.008,1244,11308,1043.2,47498.6,-62798.223359999996,-2217747.8990400005]
["2025-11-18T11:50:37.000000000",6628.39,6380.0,246.9,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1370,0.0,47388.799999999996,0.0,-2210581.3217800013]
["2025-11-18T11:50:50.000000000",6629.48,6715.0,0.65,0.75,0.036,0.002,619,11789,85.8,86.9,-0.964,0.002,638,249,251.40000000000003,47575.6,-251.9202400000002,-2222586.205840001]
["2025-11-18T11:51:02.000000000",6632.52,6685.0,3.2,3.3,0.129,0.004,210,19147,55.0,55.7,-0.871,0.004,762,639,388.8,46987.8,-14644.604160000003,-2170332.9895199994]
["2025-11-18T11:51:15.000000000",6630.84,6600.0,39.1,39.5,0.725,0.006,192,14614,8.9,9.1,-0.275,0.006,5697,32115,3533.4000000000005,46827.5,-219016.6452,-2144115.2682]
["2025-11-18T11:51:15.000000000",6630.84,6820.0,0.0,0.05,0.001,0.0,2243,2802,189.2,190.3,-0.999,0.0,197,19,0.0,46827.5,0.0,-2144115.2682]
["2025-11-18T11:51:27.000000000",6630.15,6785.0,0.05,0.1,0.004,0.0,1046,2356,154.4,155.6,-0.996,0.0,104,46,0.0,46827.5,0.0,-2143892.15325]
["2025-11-18T11:51:40.000000000",6627.4,6925.0,0.0,0.05,0.001,0.0,682,134,290.7,298.3,-0.999,0.0,85,31,0.0,47023.1,0.0,-2188745.2418]
["2025-11-18T11:51:53.000000000",6627.12,6875.0,0.0,0.05,0.001,0.0,1078,571,241.2,248.9,-0.999,0.0,91,13,0.0,47958.8,0.0,-2247004.561440001]
["2025-11-18T11:52:06.000000000",6628.44,6840.0,0.0,0.05,0.001,0.0,1741,2841,207.8,218.4,-0.999,0.0,185,127,0.0,46425.6,0.0,-2226585.7941599996]
["2025-11-18T11:52:31.000000000",6625.66,6540.0,87.5,88.4,0.939,0.002,161,764,1.35,1.45,-0.061,0.002,1515,19304,335.20000000000005,46379.4,-17942.28728,-2222590.89832]
["2025-11-18T11:52:44.000000000",6624.57,6330.0,293.5,295.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,448,0.0,46187.9,0.0,-2234911.3071899987]
["2025-11-18T11:52:56.000000000",6624.68,6455.0,169.0,170.2,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1134,3113,0.0,46165.09999999999,0.0,-2241096.1206000005]
["2025-11-18T11:52:56.000000000",6624.68,6785.0,0.05,0.1,0.004,0.0,1046,2356,160.0,161.2,-0.996,0.0,104,46,0.0,46165.09999999999,0.0,-2241096.1206000005]
["2025-11-18T11:53:08.000000000",6626.75,6435.0,191.6,193.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1392,0.0,46530.9,0.0,-2232717.7437500013]
["2025-11-18T11:53:20.000000000",6626.84,6560.0,69.0,69.8,0.894,0.003,36,622,2.7,2.8,-0.106,0.003,2288,25182,697.1999999999999,48145.4,-44770.93104,-2258970.47288]
["2025-11-18T11:53:32.000000000",6625.43,6440.0,185.3,186.4,0.996,0.0,6,0,0.05,0.1,-0.004,0.0,461,1900,0.0,46069.799999999996,0.0,-2227376.809980001]
["2025-11-18T11:53:44.000000000",6624.46,6490.0,134.0,134.9,0.986,0.001,2,19,0.25,0.35,-0.014,0.001,570,8814,57.2,46309.19999999999,-3762.6932800000004,-2250011.08792]
["2025-11-18T11:53:57.000000000",6623.85,6615.0,24.5,24.8,0.572,0.008,46,12339,16.1,16.3,-0.428,0.008,1052,11319,878.4000000000001,46309.19999999999,-53308.74480000001,-2249803.9002]
["2025-11-18T11:54:09.000000000",6624.9,6650.0,9.3,9.4,0.3,0.007,730,39750,34.3,34.7,-0.7,0.007,4211,8276,3458.7000000000003,46309.19999999999,-161428.9383,-2250160.534800001]
["2025-11-18T11:54:21.000000000",6625.41,6715.0,0.55,0.65,0.033,0.002,619,11847,90.1,91.0,-0.967,0.002,638,272,251.40000000000003,46323.6,-251.76558000000023,-2215152.830220001]
["2025-11-18T11:54:33.000000000",6625.26,6680.0,2.9,3.0,0.124,0.004,590,31279,57.0,57.8,-0.876,0.004,1414,1574,801.6,46370.09999999999,-21836.85696,-2250448.4410200007]
["2025-11-18T11:54:33.000000000",6625.26,6905.0,0.0,0.05,0.001,0.0,542,1,278.8,280.4,-0.999,0.0,28,2,0.0,46370.09999999999,0.0,-2250448.4410200007]
["2025-11-18T11:54:46.000000000",6625.07,6815.0,0.0,0.05,0.001,0.0,1713,1298,189.7,190.9,-0.999,0.0,308,26,0.0,46370.09999999999,0.0,-2250383.9023899995]
["2025-11-18T11:54:58.000000000",6629.2,6780.0,0.05,0.1,0.004,0.0,1966,2974,149.4,150.9,-0.996,0.0,584,71,0.0,46370.09999999999,0.0,-2251786.7683999995]
["2025-11-18T11:55:11.000000000",6632.08,6640.0,15.7,15.8,0.414,0.008,455,19341,23.8,24.0,-0.585,0.008,3691,6005,3316.7999999999997,47555.8,-171691.28704,-2222250.8380799997]
["2025-11-18T11:55:23.000000000",6633.25,6880.0,0.0,0.05,0.001,0.0,5982,46,245.8,247.2,-0.999,0.0,62,3,0.0,47425.200000000004,0.0,-2193602.5085000014]
["2025-11-18T11:55:35.000000000",6634.45,6845.0,0.0,0.05,0.001,0.0,1019,2415,202.8,210.7,-0.999,0.0,306,19,0.0,47649.299999999996,0.0,-2175947.0076499996]
["2025-11-18T11:55:48.000000000",6635.06,6860.0,0.0,0.05,0.001,0.0,1006,702,224.1,225.1,-0.999,0.0,117,22,0.0,47504.1,0.0,-2167441.8748999992]
["2025-11-18T11:56:13.000000000",6629.94,6335.0,294.0,295.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,156,0.0,47649.299999999996,0.0,-2174467.8313800003]
["2025-11-18T11:56:13.000000000",6629.94,6900.0,0.0,0.05,0.001,0.0,11126,129,268.5,271.0,-0.999,0.0,106,6,0.0,47649.299999999996,0.0,-2174467.8313800003]
["2025-11-18T11:56:34.000000000",6629.91,6500.0,130.3,131.4,0.983,0.001,22,827,0.3,0.35,-0.017,0.001,11000,27993,1102.2,47684.2,-72783.15198,-2223088.3819200005]
["2025-11-18T11:56:47.000000000",6628.14,6435.0,190.0,196.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1392,0.0,47599.0,0.0,-2260633.1972399997]
["2025-11-18T11:56:59.000000000",6629.93,6560.0,72.2,73.0,0.9,0.003,36,622,2.3,2.4,-0.1,0.003,2288,25677,697.1999999999999,47599.0,-44791.807080000006,-2261243.7053800006]
["2025-11-18T11:57:11.000000000",6632.12,6720.0,0.5,0.6,0.027,0.001,838,14199,86.7,88.3,-0.973,0.001,973,286,181.1,47190.2,-895.3362,-2228379.055760001]
["2025-11-18T11:57:24.000000000",6630.55,6500.0,130.4,131.3,0.985,0.001,22,828,0.3,0.35,-0.015,0.001,11000,27994,1102.2,47515.600000000006,-72790.1779,-2182697.4934000005]
["2025-11-18T11:57:36.000000000",6633.21,6625.0,24.2,24.4,0.557,0.008,75,12543,15.5,15.7,-0.443,0.008,1392,10836,1173.6000000000001,47368.00000000001,-69887.50056000001,-2189821.617299999]
["2025-11-18T11:57:48.000000000",6633.5,6370.0,263.4,264.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1164,0.0,47648.799999999996,0.0,-2175668.596999999]
["2025-11-18T11:58:01.000000000",6632.45,6560.0,73.9,74.7,0.915,0.003,36,622,2.15,2.2,-0.085,0.003,2288,25741,697.1999999999999,47648.799999999996,-44808.8322,-2175324.2159]
["2025-11-18T11:58:01.000000000",6632.45,6725.0,0.4,0.45,0.025,0.001,2079,13708,92.8,93.8,-0.975,0.001,1699,169,377.80000000000007,47648.799999999996,2520.331000000001,-2175324.2159]
["2025-11-18T11:58:25.000000000",6632.8,6585.0,52.3,53.2,0.825,0.005,13,3536,4.8,4.9,-0.175,0.005,1083,19296,548.0,47615.80000000001,-35485.48,-2192617.9615999996]
["2025-11-18T11:58:25.000000000",6632.8,6820.0,0.0,0.05,0.001,0.0,2243,2802,186.4,193.1,-0.999,0.0,197,19,0.0,47615.80000000001,0.0,-2192617.9615999996]
["2025-11-18T11:58:37.000000000",6631.01,6785.0,0.05,0.1,0.004,0.0,1046,2360,153.7,155.0,-0.996,0.0,104,46,0.0,47503.600000000006,0.0,-2194400.139300002]
["2025-11-18T11:58:49.000000000",6628.97,6830.0,0.0,0.05,0.001,0.0,1902,2393,194.0,206.0,-0.999,0.0,420,71,0.0,47627.0,0.0,-2219007.933680001]
["2025-11-18T11:59:03.000000000",6626.73,6875.0,0.0,0.05,0.001,0.0,1078,572,240.2,248.3,-0.999,0.0,91,13,0.0,48142.700000000004,0.0,-2264744.61807]
["2025-11-18T11:59:15.000000000",6628.17,6840.0,0.0,0.05,0.001,0.0,1741,2844,211.4,212.6,-0.999,0.0,185,127,0.0,48142.700000000004,0.0,-2265236.7510299995]
["2025-11-18T11:59:27.000000000",6628.81,6560.0,71.7,72.5,0.902,0.003,36,622,2.3,2.4,-0.098,0.003,2288,25860,697.1999999999999,48528.9,-44784.24036,-2275690.3594299997]
["2025-11-18T11:59:39.000000000",6628.31,6375.0,252.8,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,1816,0.0,48472.7,0.0,-2271687.544750001]
["2025-11-18T11:59:51.000000000",6628.76,6340.0,288.1,289.3,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,218,0.0,47627.0,0.0,-2218937.63744]
["2025-11-18T12:00:06.000000000",6627.46,6775.0,0.05,0.1,0.004,0.0,1815,4132,146.6,148.3,-0.996,0.0,537,78,0.0,48472.7,0.0,-2271396.2284999993]
["2025-11-18T12:00:19.000000000",6628.59,6435.0,192.8,194.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1394,0.0,48116.2,0.0,-2250750.9916799995]
["2025-11-18T12:00:31.000000000",6630.37,6405.0,217.5,226.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1096,0.0,48116.2,0.0,-2251355.3942399994]
["2025-11-18T12:00:44.000000000",6630.52,6430.0,200.4,201.7,0.997,0.0,2,14,0.05,0.1,-0.003,0.0,4075,2663,0.0,47627.0,0.0,-2219526.78688]
["2025-11-18T12:00:55.000000000",6631.5,6500.0,131.9,132.8,0.985,0.001,22,830,0.3,0.35,-0.015,0.001,11000,28045,1102.2,47956.90000000001,-72800.60699999999,-2225763.502499999]
["2025-11-18T12:01:08.000000000",6629.72,6620.0,24.8,25.0,0.582,0.008,60,17746,15.1,15.3,-0.418,0.008,1244,12243,1043.2,47627.0,-62796.70784,-2219258.9916800004]
["2025-11-18T12:01:08.000000000",6629.72,6675.0,4.0,4.1,0.168,0.005,592,21454,49.0,49.7,-0.832,0.005,1626,1518,1109.0,47627.0,-34275.652400000006,-2219258.9916800004]
["2025-11-18T12:01:32.000000000",6629.17,6555.0,76.3,77.1,0.916,0.003,65,248,1.95,2.05,-0.084,0.003,792,17645,257.09999999999997,47992.7,-14458.21977,-2240586.53913]
["2025-11-18T12:01:32.000000000",6629.17,6720.0,0.45,0.5,0.027,0.001,838,14238,90.3,91.5,-0.973,0.001,973,286,181.1,47992.7,-894.93795,-2240586.53913]
["2025-11-18T12:01:44.000000000",6629.57,6890.0,0.0,0.05,0.001,0.0,1737,32,260.3,261.4,-0.999,0.0,24,0,0.0,47627.0,0.0,-2219208.7800800004]
["2025-11-18T12:01:56.000000000",6628.63,6655.0,8.4,8.5,0.283,0.007,278,15568,35.0,35.4,-0.717,0.007,1078,2082,949.2,48529.9,-37120.328,-2275562.27859]
["2025-11-18T12:02:08.000000000",6632.07,6785.0,0.05,0.1,0.004,0.0,1046,2367,151.6,153.5,-0.996,0.0,104,46,0.0,47503.600000000006,0.0,-2194750.925099999]
["2025-11-18T12:02:20.000000000",6631.72,6545.0,87.4,88.3,0.944,0.002,20,255,1.3,1.35,-0.056,0.002,675,14652,139.0,47956.90000000001,-8687.5532,-2225837.3421999994]
["2025-11-18T12:02:33.000000000",6630.91,6880.0,0.0,0.05,0.001,0.0,5982,46,248.3,256.0,-0.999,0.0,62,3,0.0,47956.90000000001,0.0,-2225565.477850001]
["2025-11-18T12:02:45.000000000",6631.47,6845.0,0.0,0.05,0.001,0.0,1019,2415,212.6,213.8,-0.999,0.0,306,19,0.0,48092.50000000001,0.0,-2231058.6094500003]
["2025-11-18T12:02:57.000000000",6633.79,6760.0,0.1,0.15,0.007,0.0,2236,7271,125.5,126.8,-0.993,0.0,475,138,0.0,47600.8,0.0,-2198981.97678]
["2025-11-18T12:03:09.000000000",6630.5,6380.0,249.5,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1370,0.0,47735.100000000006,0.0,-2218571.9305000007]
["2025-11-18T12:03:22.000000000",6629.7,6340.0,288.6,294.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,218,0.0,47627.0,0.0,-2219252.2968]
["2025-11-18T12:03:34.000000000",6628.27,6485.0,140.2,144.2,0.99,0.0,0,10,0.2,0.25,-0.01,0.0,462,5997,0.0,47627.0,0.0,-2218773.6128800004]
["2025-11-18T12:03:46.000000000",6628.99,6435.0,193.3,194.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1394,0.0,48539.799999999996,0.0,-2275944.3946800013]
["2025-11-18T12:03:59.000000000",6629.6,6400.0,229.2,230.5,0.999,0.0,13,4,0.0,0.05,-0.001,0.0,11044,1949,0.0,48395.7,0.0,-2267157.4600000004]
["2025-11-18T12:03:59.000000000",6629.6,6735.0,0.2,0.3,0.013,0.001,1710,11148,105.0,105.8,-0.986,0.001,566,222,227.59999999999997,48395.7,7584.2624,-2267157.4600000004]
["2025-11-18T12:04:24.000000000",6629.81,6495.0,134.3,135.7,0.987,0.001,0,25,0.25,0.3,-0.013,0.001,555,9722,55.50000000000001,47535.9,-3679.544550000001,-2213342.17907]
["2025-11-18T12:04:36.000000000",6627.89,6460.0,167.1,168.3,0.994,0.0,4,26,0.1,0.15,-0.006,0.0,424,3771,0.0,48102.99999999999,0.0,-2283878.1035400005]
["2025-11-18T12:04:36.000000000",6627.89,6625.0,20.6,20.8,0.523,0.008,75,12815,18.1,18.3,-0.477,0.008,1392,11203,1173.6000000000001,48102.99999999999,-69831.44904,-2283878.1035400005]
["2025-11-18T12:04:49.000000000",6627.1,6805.0,0.0,0.05,0.001,0.0,1724,2268,178.0,179.0,-0.998,0.0,147,37,0.0,48102.99999999999,0.0,-2283605.8806]
["2025-11-18T12:05:02.000000000",6627.64,6720.0,0.4,0.5,0.024,0.001,838,14248,91.0,92.5,-0.976,0.001,973,286,181.1,47175.49999999999,-894.7314,-2279344.8105999995]
["2025-11-18T12:05:14.000000000",6627.57,6685.0,2.25,2.35,0.11,0.004,210,20352,60.0,60.8,-0.89,0.004,762,663,388.8,48102.99999999999,-14633.67456,-2283767.8360200003]
["2025-11-18T12:05:27.000000000",6626.01,6455.0,170.3,171.5,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1134,3142,0.0,46641.899999999994,0.0,-2258892.9471299993]
["2025-11-18T12:05:39.000000000",6624.85,6775.0,0.05,0.1,0.004,0.0,1815,4134,149.9,151.2,-0.996,0.0,537,78,0.0,46641.899999999994,0.0,-2258497.48805]
["2025-11-18T12:05:51.000000000",6625.5,6745.0,0.15,0.2,0.01,0.001,772,4496,118.8,119.9,-0.99,0.001,430,116,120.19999999999999,46564.19999999999,2265.9210000000003,-2263867.095]
["2025-11-18T12:06:06.000000000",6624.52,6745.0,0.15,0.2,0.01,0.001,772,4497,119.5,124.8,-0.99,0.001,430,116,120.19999999999999,46564.19999999999,2265.58584,-2263532.238800001]
["2025-11-18T12:06:06.000000000",6624.52,6875.0,0.0,0.05,0.001,0.0,1078,572,243.3,254.6,-0.999,0.0,91,13,0.0,46564.19999999999,0.0,-2263532.238800001]
["2025-11-18T12:06:18.000000000",6623.9,6840.0,0.0,0.05,0.001,0.0,1741,2844,215.7,217.5,-0.999,0.0,185,127,0.0,46370.09999999999,0.0,-2249986.480300001]
["2025-11-18T12:06:43.000000000",6620.86,6395.0,219.0,227.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,411,759,0.0,47323.099999999984,0.0,-2316539.6010999996]
["2025-11-18T12:06:55.000000000",6619.8,6330.0,289.2,290.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,448,0.0,46461.89999999998,0.0,-2310581.6117999996]
["2025-11-18T12:06:55.000000000",6619.8,6895.0,0.0,0.05,0.001,0.0,813,4,267.5,275.8,-0.999,0.0,36,0,0.0,46461.89999999998,0.0,-2310581.6117999996]
["2025-11-18T12:07:20.000000000",6624.09,6610.0,28.1,28.5,0.592,0.008,42,12336,12.6,12.9,-0.408,0.008,1399,14164,1152.8,46796.699999999975,-71911.12104,-2322372.8335500015]
["2025-11-18T12:07:32.000000000",6625.49,6400.0,225.6,226.9,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,11044,2132,0.0,46571.49999999999,0.0,-2273106.23665]
["2025-11-18T12:07:46.000000000",6625.36,6525.0,100.6,104.9,0.965,0.001,6,762,0.75,0.8,-0.035,0.001,6661,20421,666.7,46017.49999999999,-44091.7708,-2237827.9711199994]
["2025-11-18T12:07:46.000000000",6625.36,6865.0,0.0,0.05,0.001,0.0,3629,597,232.5,240.0,-0.999,0.0,47,1,0.0,46017.49999999999,0.0,-2237827.9711199994]
["2025-11-18T12:08:11.000000000",6624.04,6455.0,168.8,170.1,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1134,3145,0.0,46064.29999999999,0.0,-2254366.1572399996]
["2025-11-18T12:08:11.000000000",6624.04,6620.0,21.7,21.8,0.534,0.008,60,18458,17.2,17.4,-0.466,0.008,1244,13056,1043.2,46064.29999999999,-62742.906879999995,-2254366.1572399996]
["2025-11-18T12:08:23.000000000",6623.03,6510.0,113.2,114.2,0.976,0.001,3,117,0.5,0.55,-0.024,0.001,828,13862,83.10000000000001,46405.999999999985,-5463.99975,-2276216.1964600002]
["2025-11-18T12:08:36.000000000",6623.26,6555.0,70.8,71.5,0.904,0.003,65,249,2.3,2.35,-0.096,0.003,792,18644,257.09999999999997,46405.999999999985,-14445.33006,-2276295.243320001]
["2025-11-18T12:08:48.000000000",6623.47,6680.0,2.3,2.4,0.107,0.004,590,34541,57.8,58.6,-0.894,0.004,1414,1645,801.6,46250.19999999999,-21830.95712,-2266220.2605000013]
["2025-11-18T12:09:00.000000000",6624.12,6725.0,0.25,0.3,0.016,0.001,2079,14164,100.7,101.6,-0.984,0.001,1699,180,377.80000000000007,46524.09999999999,2517.1656000000007,-2268025.82268]
["2025-11-18T12:09:13.000000000",6623.49,6775.0,0.05,0.1,0.004,0.0,1815,4136,151.9,153.0,-0.996,0.0,537,78,0.0,46377.399999999994,0.0,-2259086.98128]
["2025-11-18T12:09:25.000000000",6620.63,6740.0,0.1,0.15,0.008,0.0,1109,8060,115.4,120.0,-0.992,0.0,877,414,0.0,46398.89999999998,0.0,-2317703.80599]
["2025-11-18T12:09:37.000000000",6620.23,6375.0,244.7,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,1825,0.0,46398.89999999998,0.0,-2317563.77679]
["2025-11-18T12:09:37.000000000",6620.23,6875.0,0.0,0.05,0.001,0.0,1078,574,254.0,255.7,-0.999,0.0,91,13,0.0,46398.89999999998,0.0,-2317563.77679]
["2025-11-18T12:09:49.000000000",6621.05,6840.0,0.0,0.05,0.001,0.0,1741,2844,218.4,219.6,-0.999,0.0,185,127,0.0,46398.89999999998,0.0,-2317850.836650001]
["2025-11-18T12:10:01.000000000",6621.24,6705.0,0.6,0.7,0.036,0.002,808,15154,83.0,84.8,-0.964,0.002,698,291,301.20000000000005,46598.09999999998,1456.6727999999998,-2322909.76548]
["2025-11-18T12:10:26.000000000",6624.2,6335.0,282.4,297.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,166,0.0,46017.49999999999,0.0,-2237436.1614000006]
["2025-11-18T12:10:26.000000000",6624.2,6900.0,0.0,0.05,0.001,0.0,11126,129,267.2,276.0,-0.999,0.0,106,6,0.0,46017.49999999999,0.0,-2237436.1614000006]
["2025-11-18T12:10:38.000000000",6624.02,6920.0,0.0,0.05,0.001,0.0,1150,129,288.8,296.6,-0.999,0.0,96,17,0.0,46017.49999999999,0.0,-2237375.3633399997]
["2025-11-18T12:11:03.000000000",6619.73,6390.0,223.2,231.6,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,424,2023,0.0,46842.699999999975,0.0,-2320910.436649999]
["2025-11-18T12:11:15.000000000",6619.85,6355.0,264.0,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,228,0.0,46348.99999999998,0.0,-2316947.499999999]
["2025-11-18T12:11:15.000000000",6619.85,6565.0,58.0,58.7,0.856,0.004,7,683,3.7,3.8,-0.143,0.004,904,23128,364.40000000000003,46348.99999999998,-23752.021800000002,-2316947.499999999]
["2025-11-18T12:11:28.000000000",6619.98,6490.0,130.0,130.9,0.987,0.001,2,19,0.25,0.35,-0.014,0.001,570,8942,57.2,46398.89999999998,-3760.14864,-2317476.2585400003]
["2025-11-18T12:11:40.000000000",6621.12,6620.0,19.4,19.6,0.514,0.008,60,18701,18.7,18.9,-0.486,0.008,1244,14029,1043.2,46107.99999999998,-62715.24863999999,-2286365.4316800004]
["2025-11-18T12:11:53.000000000",6621.65,6785.0,0.05,0.1,0.004,0.0,1046,2374,162.5,163.7,-0.996,0.0,104,46,0.0,46107.99999999998,0.0,-2286548.4481]
["2025-11-18T12:12:05.000000000",6621.82,6555.0,69.2,69.9,0.903,0.003,65,249,2.25,2.35,-0.097,0.003,792,18909,257.09999999999997,46061.799999999974,-14442.189419999999,-2283547.8706399994]
["2025-11-18T12:12:18.000000000",6624.21,6680.0,2.3,2.35,0.102,0.004,590,35378,57.2,57.9,-0.898,0.004,1414,1649,801.6,46283.59999999998,-21833.39616,-2291221.5000599995]
["2025-11-18T12:12:30.000000000",6622.48,6435.0,187.1,188.0,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,449,1395,0.0,46152.99999999998,0.0,-2283126.4699199987]
["2025-11-18T12:12:42.000000000",6622.46,6615.0,23.3,23.5,0.559,0.008,46,12901,15.4,15.6,-0.441,0.008,1052,12577,878.4000000000001,46030.59999999998,-53297.55808,-2285834.7834399994]
["2025-11-18T12:12:42.000000000",6622.46,6780.0,0.05,0.1,0.004,0.0,1966,2996,156.5,158.1,-0.996,0.0,584,111,0.0,46030.59999999998,0.0,-2285834.7834399994]
["2025-11-18T12:13:07.000000000",6623.47,6650.0,8.1,8.3,0.293,0.007,730,43331,34.3,34.7,-0.708,0.007,4211,8502,3458.7000000000003,46178.799999999996,-161394.09349000003,-2260616.804880001]
["2025-11-18T12:13:07.000000000",6623.47,6875.0,0.0,0.05,0.001,0.0,1078,577,250.5,258.6,-0.999,0.0,91,13,0.0,46178.799999999996,0.0,-2260616.804880001]
["2025-11-18T12:13:20.000000000",6623.94,6840.0,0.0,0.05,0.001,0.0,1741,2844,215.1,221.0,-0.999,0.0,185,127,0.0,45982.09999999999,0.0,-2263579.14438]
["2025-11-18T12:13:32.000000000",6625.03,6905.0,0.0,0.05,0.001,0.0,542,1,279.5,280.7,-0.999,0.0,28,2,0.0,46093.09999999999,0.0,-2254954.83607]
["2025-11-18T12:13:57.000000000",6624.91,6335.0,289.6,290.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,166,0.0,45946.399999999994,0.0,-2246188.9853200004]
["2025-11-18T12:13:57.000000000",6624.91,6900.0,0.0,0.05,0.001,0.0,11126,129,267.3,275.6,-0.999,0.0,106,6,0.0,45946.399999999994,0.0,-2246188.9853200004]
["2025-11-18T12:14:10.000000000",6623.75,6630.0,15.7,15.9,0.455,0.008,121,20077,22.1,22.3,-0.545,0.008,3545,13876,2932.7999999999997,45946.399999999994,-181437.76,-2245795.6850000005]
["2025-11-18T12:14:34.000000000",6618.75,6390.0,228.2,229.3,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,424,2023,0.0,46398.89999999998,0.0,-2317045.6687499997]
["2025-11-18T12:14:47.000000000",6616.66,6355.0,254.9,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,228,0.0,46586.89999999998,0.0,-2347531.41806]
["2025-11-18T12:14:47.000000000",6616.66,6840.0,0.0,0.05,0.001,0.0,1741,2844,223.1,224.2,-0.999,0.0,185,127,0.0,46586.89999999998,0.0,-2347531.41806]
["2025-11-18T12:15:00.000000000",6615.69,6490.0,124.9,126.1,0.984,0.001,2,19,0.3,0.35,-0.015,0.001,570,8959,57.2,45934.999999999985,-3757.7119199999997,-2339638.7685000007]
["2025-11-18T12:15:12.000000000",6616.24,6455.0,160.9,162.0,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1134,3151,0.0,46263.19999999998,0.0,-2351279.3712]
["2025-11-18T12:15:25.000000000",6619.16,6490.0,129.2,131.0,0.986,0.001,2,19,0.25,0.3,-0.014,0.001,570,8961,57.2,46263.19999999998,-3759.6828800000003,-2352317.0807999996]
["2025-11-18T12:15:38.000000000",6618.47,6550.0,70.7,71.4,0.912,0.003,206,1354,2.15,2.25,-0.088,0.003,3451,41486,1097.1,46559.69999999998,-64430.80545,-2361198.7387299994]
["2025-11-18T12:15:50.000000000",6620.08,6680.0,1.85,1.95,0.095,0.004,590,35817,61.2,62.1,-0.906,0.004,1414,1653,801.6,46913.199999999975,-21819.783679999997,-2363461.2411200004]
["2025-11-18T12:15:50.000000000",6620.08,6745.0,0.1,0.15,0.008,0.0,772,4658,124.4,125.4,-0.992,0.0,430,117,0.0,46913.199999999975,0.0,-2363461.2411200004]
["2025-11-18T12:16:15.000000000",6617.66,6610.0,23.0,23.2,0.564,0.008,42,12494,16.0,16.1,-0.436,0.008,1399,14841,1152.8,46874.19999999998,-71841.31696,-2393554.6807199996]
["2025-11-18T12:16:15.000000000",6617.66,6775.0,0.05,0.1,0.004,0.0,1815,4149,151.4,162.4,-0.996,0.0,537,79,0.0,46874.19999999998,0.0,-2393554.6807199996]
["2025-11-18T12:16:39.000000000",6617.88,6355.0,262.2,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,232,0.0,46559.69999999998,0.0,-2360988.25092]
["2025-11-18T12:16:39.000000000",6617.88,6870.0,0.0,0.05,0.001,0.0,682,11,244.4,252.2,-0.999,0.0,89,9,0.0,46559.69999999998,0.0,-2360988.25092]
["2025-11-18T12:16:51.000000000",6621.19,6840.0,0.0,0.05,0.001,0.0,1741,2844,217.9,219.2,-0.999,0.0,185,137,0.0,46624.599999999984,0.0,-2356627.1871800004]
["2025-11-18T12:17:04.000000000",6619.26,6605.0,26.7,27.0,0.617,0.008,111,10277,13.5,13.7,-0.383,0.008,1164,14519,1019.9999999999999,45989.999999999985,-55760.64624,-2323770.6541199996]
["2025-11-18T12:17:29.000000000",6616.13,6330.0,285.1,286.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,448,0.0,46626.19999999998,0.0,-2391850.08534]
["2025-11-18T12:17:29.000000000",6616.13,6895.0,0.0,0.05,0.001,0.0,813,4,278.7,280.0,-0.999,0.0,36,0,0.0,46626.19999999998,0.0,-2391850.08534]
["2025-11-18T12:17:41.000000000",6613.42,6815.0,0.0,0.05,0.001,0.0,1713,1299,200.9,202.3,-0.999,0.0,308,30,0.0,46626.19999999998,0.0,-2390870.371560001]
["2025-11-18T12:17:54.000000000",6612.48,6425.0,186.6,187.8,0.997,0.0,5,6,0.05,0.1,-0.003,0.0,5224,2857,0.0,45434.19999999999,0.0,-2359703.1628799993]
["2025-11-18T12:18:06.000000000",6614.82,6390.0,224.6,226.1,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,424,2039,0.0,45443.9,0.0,-2371419.58482]
["2025-11-18T12:18:18.000000000",6616.53,6550.0,69.2,69.9,0.904,0.003,206,1359,2.2,2.25,-0.097,0.003,3451,41923,1097.1,45682.89999999999,-64411.91955,-2345619.433769999]
["2025-11-18T12:18:31.000000000",6619.51,6490.0,128.8,130.3,0.987,0.001,2,19,0.25,0.3,-0.013,0.001,570,8987,57.2,46427.79999999998,-3759.881680000001,-2353699.170699999]
["2025-11-18T12:18:43.000000000",6618.03,6455.0,159.2,163.7,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1134,3164,0.0,46427.79999999998,0.0,-2353172.9270999986]
["2025-11-18T12:18:43.000000000",6618.03,6800.0,0.0,0.05,0.001,0.0,4335,6214,182.1,186.0,-0.999,0.0,813,175,0.0,46427.79999999998,0.0,-2353172.9270999986]
["2025-11-18T12:19:07.000000000",6616.52,6550.0,68.8,69.5,0.903,0.003,206,1359,2.3,2.35,-0.098,0.003,3451,41985,1097.1,45707.39999999999,-64411.82220000001,-2347501.5968799996]
["2025-11-18T12:19:20.000000000",6615.78,6515.0,100.7,102.2,0.97,0.001,1,126,0.65,0.7,-0.03,0.001,1028,15117,102.89999999999999,46450.19999999998,-6794.40606,-2380093.0128000006]
["2025-11-18T12:19:33.000000000",6614.73,6410.0,204.4,205.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1539,0.0,45416.799999999996,0.0,-2334298.528619999]
["2025-11-18T12:19:33.000000000",6614.73,6645.0,7.2,7.3,0.255,0.007,312,14611,37.0,37.6,-0.747,0.007,1454,4331,1236.2000000000003,45416.799999999996,-52878.151620000004,-2334298.528619999]
["2025-11-18T12:19:45.000000000",6614.48,6770.0,0.05,0.1,0.004,0.0,1647,2926,151.7,156.0,-0.996,0.0,750,75,0.0,45364.79999999999,0.0,-2333495.9412799985]
["2025-11-18T12:19:57.000000000",6615.71,6665.0,3.1,3.3,0.133,0.005,619,16076,51.6,52.3,-0.867,0.005,1373,2320,996.0000000000001,45364.79999999999,-24941.2267,-2333929.8680600002]
["2025-11-18T12:20:10.000000000",6618.55,6710.0,0.35,0.4,0.02,0.001,1195,19143,91.0,92.0,-0.98,0.001,772,422,196.70000000000002,45682.89999999999,2799.6466500000006,-2346335.5419500005]
["2025-11-18T12:20:22.000000000",6617.18,6835.0,0.0,0.05,0.001,0.0,980,1767,217.0,218.3,-0.999,0.0,213,135,0.0,46166.29999999998,0.0,-2349052.57974]
["2025-11-18T12:20:35.000000000",6621.87,6885.0,0.0,0.05,0.001,0.0,778,45,262.3,263.8,-0.999,0.0,29,17,0.0,46355.49999999998,0.0,-2325580.87839]
["2025-11-18T12:20:59.000000000",6621.82,6335.0,286.4,287.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,166,0.0,46270.49999999998,0.0,-2332264.6003799997]
["2025-11-18T12:20:59.000000000",6621.82,6900.0,0.0,0.05,0.001,0.0,11126,129,270.4,278.7,-0.999,0.0,106,6,0.0,46270.49999999998,0.0,-2332264.6003799997]
["2025-11-18T12:21:11.000000000",6621.15,6535.0,86.6,87.5,0.948,0.002,5,98,1.2,1.3,-0.052,0.002,590,16714,119.0,45834.199999999975,-7746.745499999999,-2290891.4153999994]
["2025-11-18T12:21:24.000000000",6621.61,6435.0,183.4,190.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1404,0.0,46500.89999999998,0.0,-2335117.38811]
["2025-11-18T12:21:38.000000000",6622.75,6400.0,222.6,224.1,0.998,0.0,13,4,0.05,0.1,-0.003,0.0,11044,2133,0.0,45538.999999999985,0.0,-2266079.8765]
["2025-11-18T12:21:50.000000000",6624.1,6750.0,0.05,0.1,0.005,0.0,2811,11839,125.1,125.9,-0.995,0.0,1557,528,0.0,45636.19999999999,0.0,-2270198.3038000003]
["2025-11-18T12:22:03.000000000",6622.11,6495.0,126.5,127.8,0.985,0.001,0,25,0.3,0.35,-0.015,0.001,555,9863,55.50000000000001,45703.59999999998,-3675.2710500000003,-2283727.3430399997]
["2025-11-18T12:22:15.000000000",6621.1,6460.0,160.0,161.2,0.994,0.0,4,26,0.1,0.15,-0.006,0.0,424,3860,0.0,45703.59999999998,0.0,-2283379.0304]
["2025-11-18T12:22:27.000000000",6619.35,6475.0,143.8,145.5,0.991,0.0,1,25,0.15,0.25,-0.008,0.0,3950,8886,0.0,46158.599999999984,0.0,-2329561.0842]
["2025-11-18T12:22:39.000000000",6617.57,6550.0,68.6,69.3,0.906,0.003,206,1360,2.4,2.45,-0.094,0.003,3451,42519,1097.1,45970.79999999998,-64422.04395,-2324447.93278]
["2025-11-18T12:22:51.000000000",6615.02,6515.0,99.9,101.0,0.967,0.001,1,126,0.7,0.75,-0.033,0.001,1028,15148,102.89999999999999,45213.29999999999,-6793.625540000001,-2323942.52126]
["2025-11-18T12:22:51.000000000",6615.02,6725.0,0.15,0.2,0.011,0.001,2079,14384,110.0,111.1,-0.989,0.001,1699,217,377.80000000000007,45213.29999999999,2513.707600000001,-2323942.52126]
["2025-11-18T12:23:04.000000000",6614.97,6645.0,7.1,7.3,0.26,0.007,312,14831,37.1,37.6,-0.74,0.007,1454,4342,1236.2000000000003,45707.39999999999,-52880.07018000001,-2346951.66618]
["2025-11-18T12:23:17.000000000",6613.88,6770.0,0.05,0.1,0.004,0.0,1647,2930,155.5,156.8,-0.996,0.0,750,75,0.0,45374.69999999999,0.0,-2356545.2856400004]
["2025-11-18T12:23:42.000000000",6616.57,6340.0,275.5,277.1,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,218,0.0,45900.499999999985,0.0,-2360309.1663900004]
["2025-11-18T12:23:42.000000000",6616.57,6710.0,0.3,0.4,0.02,0.001,1195,19170,93.3,94.9,-0.98,0.001,772,425,196.70000000000002,45900.499999999985,2798.80911,-2360309.1663900004]
["2025-11-18T12:23:54.000000000",6614.73,6830.0,0.0,0.05,0.001,0.0,1902,2404,215.0,216.1,-0.999,0.0,420,71,0.0,46121.999999999985,0.0,-2368271.781899999]
["2025-11-18T12:24:06.000000000",6614.13,6795.0,0.0,0.05,0.001,0.0,1565,3492,180.7,181.9,-0.998,0.0,812,33,0.0,45364.79999999999,0.0,-2333372.4661799995]
["2025-11-18T12:24:19.000000000",6615.14,6445.0,166.0,173.8,0.995,0.0,0,2,0.05,0.15,-0.005,0.0,277,2088,0.0,45374.69999999999,0.0,-2356994.22742]
["2025-11-18T12:24:31.000000000",6614.19,6330.0,283.8,285.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,448,0.0,45374.69999999999,0.0,-2356655.7395700007]
["2025-11-18T12:24:31.000000000",6614.19,6895.0,0.0,0.05,0.001,0.0,813,4,280.0,281.2,-0.999,0.0,36,0,0.0,45374.69999999999,0.0,-2356655.7395700007]
["2025-11-18T12:24:44.000000000",6613.97,6770.0,0.05,0.1,0.004,0.0,1647,2945,155.9,157.2,-0.996,0.0,750,75,0.0,45364.79999999999,0.0,-2333316.020420001]
["2025-11-18T12:25:09.000000000",6613.69,6390.0,223.7,224.9,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,424,2039,0.0,45374.69999999999,0.0,-2356477.588069999]
["2025-11-18T12:25:21.000000000",6614.28,6355.0,259.0,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,241,0.0,45110.999999999985,0.0,-2337407.1806400004]
["2025-11-18T12:25:33.000000000",6616.56,6390.0,220.1,233.4,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,424,2039,0.0,46196.39999999998,0.0,-2384356.794719999]
["2025-11-18T12:25:46.000000000",6616.26,6455.0,160.4,161.7,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1134,3171,0.0,46196.39999999998,0.0,-2384248.68612]
["2025-11-18T12:25:58.000000000",6615.52,6420.0,195.1,196.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,337,2007,0.0,45843.69999999998,0.0,-2370651.74544]
["2025-11-18T12:25:58.000000000",6615.52,6640.0,8.6,8.7,0.3,0.008,455,22281,33.0,33.5,-0.699,0.008,3691,6657,3316.7999999999997,45843.69999999998,-171262.58176000003,-2370651.74544]
["2025-11-18T12:26:10.000000000",6614.6,6550.0,66.2,67.0,0.905,0.003,206,1366,2.4,2.45,-0.095,0.003,3451,42846,1097.1,46196.39999999998,-64393.13100000001,-2383650.4851999995]
["2025-11-18T12:26:23.000000000",6614.81,6675.0,1.85,1.9,0.09,0.004,592,25076,61.4,62.1,-0.91,0.004,1626,1554,887.2,45364.89999999999,-27358.854160000006,-2353225.2723100013]
["2025-11-18T12:26:35.000000000",6613.36,6850.0,0.0,0.05,0.001,0.0,2645,897,236.7,237.8,-0.999,0.0,1439,101,0.0,45125.499999999985,0.0,-2360037.0362400003]
["2025-11-18T12:26:47.000000000",6614.32,6610.0,20.9,21.1,0.533,0.008,42,12772,16.7,16.9,-0.467,0.008,1399,15831,1152.8,45125.499999999985,-71805.05791999999,-2360379.62088]
["2025-11-18T12:27:00.000000000",6614.34,6735.0,0.1,0.15,0.008,0.0,1710,11766,116.2,120.9,-0.992,0.0,566,227,0.0,45220.79999999999,0.0,-2344082.40996]
["2025-11-18T12:27:12.000000000",6612.44,6500.0,112.1,112.8,0.981,0.001,22,838,0.4,0.45,-0.019,0.001,11000,28762,1102.2,45904.099999999984,-72591.36632,-2397452.5334799993]
["2025-11-18T12:27:12.000000000",6612.44,6870.0,0.0,0.05,0.001,0.0,682,11,257.4,264.5,-0.999,0.0,89,9,0.0,45904.099999999984,0.0,-2397452.5334799993]
["2025-11-18T12:27:25.000000000",6610.7,6835.0,0.0,0.05,0.001,0.0,980,1767,224.2,231.4,-0.999,0.0,213,135,0.0,45451.69999999999,0.0,-2397284.4159]
["2025-11-18T12:27:50.000000000",6606.09,6710.0,0.25,0.3,0.016,0.001,1195,19249,103.9,105.3,-0.984,0.001,772,428,196.70000000000002,44528.70000000001,2794.3760700000003,-2383721.6973299994]
["2025-11-18T12:28:03.000000000",6605.74,6325.0,271.8,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,544,827,0.0,44528.70000000001,0.0,-2383595.40438]
["2025-11-18T12:28:03.000000000",6605.74,6890.0,0.0,0.05,0.001,0.0,1737,34,283.6,286.4,-0.999,0.0,24,0,0.0,44528.70000000001,0.0,-2383595.40438]
["2025-11-18T12:28:27.000000000",6604.16,6355.0,248.3,249.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1169,251,0.0,43598.30000000001,0.0,-2363992.0928]
["2025-11-18T12:28:39.000000000",6602.95,6380.0,222.0,223.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,311,1381,0.0,44352.20000000001,0.0,-2409971.1028]
["2025-11-18T12:28:52.000000000",6602.59,6345.0,256.5,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,115,0.0,44244.00000000001,0.0,-2409232.2702800008]
["2025-11-18T12:28:52.000000000",6602.59,6685.0,0.7,0.75,0.039,0.002,210,23572,83.2,84.2,-0.961,0.002,762,686,194.4,44244.00000000001,-7289.259360000001,-2409232.2702800008]
["2025-11-18T12:29:17.000000000",6603.13,6440.0,162.4,163.6,0.995,0.0,6,0,0.05,0.15,-0.005,0.0,461,2149,0.0,43598.30000000001,0.0,-2363623.3991500014]
["2025-11-18T12:29:29.000000000",6602.52,6405.0,196.7,197.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1101,0.0,44352.20000000001,0.0,-2409814.1596799996]
["2025-11-18T12:29:29.000000000",6602.52,6900.0,0.0,0.05,0.001,0.0,11126,131,297.1,301.7,-0.999,0.0,106,6,0.0,44352.20000000001,0.0,-2409814.1596799996]
["2025-11-18T12:29:41.000000000",6603.08,6540.0,65.4,66.3,0.897,0.004,161,775,2.3,2.4,-0.103,0.004,1515,21711,670.4000000000001,44232.90000000001,-35762.28128,-2410144.0092399996]
["2025-11-18T12:29:53.000000000",6602.87,6505.0,98.0,98.9,0.969,0.001,2,64,0.65,0.7,-0.031,0.001,495,12308,49.7,44352.20000000001,-3255.2149099999997,-2409941.90408]
["2025-11-18T12:30:06.000000000",6602.25,6550.0,55.3,56.0,0.856,0.005,206,1367,3.6,3.7,-0.144,0.005,3451,44160,1828.5,44518.200000000004,-107121.50624999998,-2427211.576500001]
["2025-11-18T12:30:18.000000000",6601.25,6600.0,19.3,19.4,0.52,0.008,192,15493,18.3,18.4,-0.48,0.008,5697,40222,4711.2,44518.200000000004,-290719.05,-2426843.9425]
["2025-11-18T12:30:31.000000000",6601.01,6725.0,0.1,0.15,0.008,0.0,2079,14519,124.4,125.9,-0.992,0.0,1699,231,0.0,44507.40000000001,0.0,-2447654.5080000004]
["2025-11-18T12:30:44.000000000",6600.7,6765.0,0.05,0.1,0.004,0.0,2788,4605,163.9,164.8,-0.996,0.0,464,169,0.0,44372.40000000001,0.0,-2441084.0754]
["2025-11-18T12:30:56.000000000",6600.29,6660.0,2.0,2.1,0.097,0.004,777,29974,61.7,62.4,-0.903,0.004,4265,2233,2016.8,44233.20000000001,-92087.24608,-2431744.8447000002]
["2025-11-18T12:30:56.000000000",6600.29,6825.0,0.0,0.05,0.001,0.0,2289,4876,224.4,225.6,-0.999,0.0,215,35,0.0,44233.20000000001,0.0,-2431744.8447000002]
["2025-11-18T12:31:21.000000000",6597.81,6410.0,187.3,188.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1561,0.0,44169.90000000001,0.0,-2437844.6103299996]
["2025-11-18T12:31:33.000000000",6596.14,6310.0,285.9,287.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,881,806,0.0,44169.90000000001,0.0,-2437227.5570199997]
["2025-11-18T12:31:33.000000000",6596.14,6880.0,0.0,0.05,0.001,0.0,5982,46,276.1,285.0,-0.999,0.0,62,3,0.0,44169.90000000001,0.0,-2437227.5570199997]
["2025-11-18T12:31:46.000000000",6596.97,6660.0,1.8,1.85,0.083,0.003,777,30153,64.2,64.8,-0.917,0.003,4265,2236,1512.6,42994.6,-69030.69408000002,-2399054.1102000005]
["2025-11-18T12:32:11.000000000",6597.58,6375.0,220.7,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,555,1856,0.0,43625.40000000001,0.0,-2422723.742120001]
["2025-11-18T12:32:23.000000000",6597.36,6340.0,257.0,258.1,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,218,0.0,43922.20000000001,0.0,-2432750.1105599995]
["2025-11-18T12:32:23.000000000",6597.36,6875.0,0.0,0.05,0.001,0.0,1078,577,276.8,278.1,-0.999,0.0,91,13,0.0,43922.20000000001,0.0,-2432750.1105599995]
["2025-11-18T12:32:35.000000000",6597.26,6475.0,121.7,122.9,0.984,0.001,1,25,0.3,0.35,-0.016,0.001,3950,8991,395.1,43922.20000000001,-26052.579740000005,-2432713.235959999]
["2025-11-18T12:32:48.000000000",6598.17,6440.0,157.9,159.0,0.994,0.0,6,0,0.1,0.15,-0.006,0.0,461,2260,0.0,44119.50000000001,0.0,-2445908.6281500002]
["2025-11-18T12:33:00.000000000",6596.3,6605.0,14.5,14.7,0.441,0.008,111,10969,23.9,24.1,-0.559,0.008,1164,16110,1019.9999999999999,44341.500000000015,-55567.2312,-2449687.7199]
["2025-11-18T12:33:12.000000000",6597.62,6535.0,65.3,66.0,0.891,0.004,5,98,2.6,2.65,-0.109,0.004,590,18324,238.0,44119.50000000001,-15438.430800000002,-2445704.7459000004]
["2025-11-18T12:33:25.000000000",6598.6,6500.0,98.8,99.6,0.968,0.001,22,838,0.65,0.75,-0.032,0.001,11000,29533,1102.2,44095.20000000001,-72439.4308,-2435503.6684000003]
["2025-11-18T12:33:25.000000000",6598.6,6855.0,0.0,0.05,0.001,0.0,944,555,255.8,257.3,-0.999,0.0,122,58,0.0,44095.20000000001,0.0,-2435503.6684000003]
["2025-11-18T12:33:49.000000000",6599.43,6595.0,20.8,21.0,0.536,0.008,21,8146,16.4,16.6,-0.464,0.008,1494,23147,1212.0,44624.60000000001,-77767.68312000002,-2468279.21202]
["2025-11-18T12:33:49.000000000",6599.43,6760.0,0.05,0.1,0.004,0.0,2236,7598,160.1,161.1,-0.996,0.0,475,174,0.0,44624.60000000001,0.0,-2468279.21202]
["2025-11-18T12:34:14.000000000",6596.73,6470.0,123.1,126.8,0.988,0.001,13,36,0.25,0.3,-0.012,0.001,786,5302,79.9,44095.20000000001,-5099.27229,-2434813.4626199994]
["2025-11-18T12:34:14.000000000",6596.73,6695.0,0.35,0.4,0.021,0.001,515,19078,98.7,100.1,-0.979,0.001,668,407,118.30000000000001,44095.20000000001,-1009.2996900000002,-2434813.4626199994]
["2025-11-18T12:34:27.000000000",6598.34,6820.0,0.0,0.05,0.001,0.0,2243,2802,221.0,222.2,-0.999,0.0,197,19,0.0,44423.500000000015,0.0,-2455842.7629400007]
["2025-11-18T12:34:39.000000000",6599.44,6720.0,0.1,0.2,0.009,0.0,838,14939,117.2,121.3,-0.991,0.0,973,342,0.0,44337.80000000001,0.0,-2451454.38016]
["2025-11-18T12:34:51.000000000",6602.78,6760.0,0.05,0.1,0.004,0.0,2236,7602,153.4,158.1,-0.996,0.0,475,174,0.0,44337.80000000001,0.0,-2452695.06992]
["2025-11-18T12:35:04.000000000",6605.54,6890.0,0.0,0.05,0.001,0.0,1737,34,283.7,285.3,-0.999,0.0,24,0,0.0,45028.70000000001,0.0,-2454968.757620001]
["2025-11-18T12:35:29.000000000",6606.64,6345.0,261.0,262.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,291,140,0.0,44989.30000000001,0.0,-2446775.73064]
["2025-11-18T12:35:41.000000000",6608.59,6385.0,222.9,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,211,814,0.0,45127.80000000001,0.0,-2412452.562319999]
["2025-11-18T12:35:54.000000000",6607.9,6350.0,257.2,258.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,407,0.0,45304.60000000001,0.0,-2422931.9088000017]
["2025-11-18T12:35:54.000000000",6607.9,6595.0,25.5,25.7,0.61,0.008,21,8260,12.9,13.1,-0.39,0.008,1494,23446,1212.0,45304.60000000001,-77867.4936,-2422931.9088000017]
["2025-11-18T12:36:06.000000000",6606.56,6485.0,120.3,125.4,0.986,0.001,0,10,0.25,0.35,-0.014,0.001,462,6149,46.2,45304.60000000001,-3052.2307200000005,-2422440.568320001]
["2025-11-18T12:36:19.000000000",6608.88,6450.0,158.5,159.8,0.994,0.0,5,9,0.05,0.15,-0.006,0.0,3544,7581,0.0,45116.5,0.0,-2446508.2427999997]
["2025-11-18T12:36:31.000000000",6608.85,6810.0,0.0,0.05,0.001,0.0,1219,1304,199.0,207.3,-0.999,0.0,204,23,0.0,44841.10000000001,0.0,-2420986.9762500003]
["2025-11-18T12:36:43.000000000",6608.61,6545.0,65.2,66.0,0.906,0.003,20,270,2.25,2.35,-0.094,0.003,675,17504,208.5,45659.5,-12985.91865,-2417502.232709999]
["2025-11-18T12:36:56.000000000",6610.31,6515.0,96.1,97.2,0.967,0.001,1,126,0.65,0.7,-0.033,0.001,1028,16217,102.89999999999999,46248.399999999994,-6788.788370000002,-2454513.8679600004]
["2025-11-18T12:37:08.000000000",6610.93,6545.0,68.1,68.8,0.909,0.003,20,270,1.9,1.95,-0.091,0.003,675,17518,208.5,46248.399999999994,-12990.477450000002,-2454744.0838799994]
["2025-11-18T12:37:20.000000000",6611.53,6610.0,18.9,19.2,0.505,0.009,42,13984,17.0,17.2,-0.495,0.009,1399,17269,1296.8999999999999,45687.2,-80746.61589,-2419753.8647000003]
["2025-11-18T12:37:33.000000000",6612.09,6575.0,42.7,43.1,0.792,0.006,22,2737,5.6,5.7,-0.208,0.006,4008,25680,2418.0000000000005,46346.49999999999,-158134.74444,-2451531.5488500004]
["2025-11-18T12:37:33.000000000",6612.09,6795.0,0.0,0.05,0.001,0.0,1565,3575,182.3,183.5,-0.999,0.0,812,33,0.0,46346.49999999999,0.0,-2451531.5488500004]
["2025-11-18T12:37:45.000000000",6612.47,6710.0,0.2,0.3,0.017,0.001,1195,19644,97.2,98.2,-0.983,0.001,772,429,196.70000000000002,45734.59999999999,2797.0748100000005,-2401754.9035200006]
["2025-11-18T12:37:57.000000000",6612.3,6835.0,0.0,0.05,0.001,0.0,980,1767,222.0,222.9,-0.999,0.0,213,135,0.0,46133.49999999999,0.0,-2433055.2957000006]
["2025-11-18T12:38:22.000000000",6616.41,6415.0,199.0,204.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1383,0.0,46072.89999999999,0.0,-2416081.3576500006]
["2025-11-18T12:38:22.000000000",6616.41,6775.0,0.0,0.05,0.002,0.0,1815,4254,158.1,159.5,-0.998,0.0,537,79,0.0,46072.89999999999,0.0,-2416081.3576500006]
["2025-11-18T12:38:35.000000000",6618.44,6900.0,0.0,0.05,0.001,0.0,11126,131,280.4,282.0,-0.999,0.0,106,7,0.0,46436.79999999998,0.0,-2423725.6755199996]
["2025-11-18T12:38:47.000000000",6620.74,6670.0,2.7,2.75,0.128,0.005,1167,33110,51.0,51.8,-0.871,0.005,4169,2758,2668.0,46965.39999999998,-99377.30739999999,-2367563.3825200005]
["2025-11-18T12:39:00.000000000",6621.98,6840.0,0.0,0.05,0.001,0.0,1741,2844,217.7,218.7,-0.999,0.0,185,145,0.0,47049.89999999998,0.0,-2365430.853819999]
["2025-11-18T12:39:12.000000000",6621.73,6405.0,216.2,217.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1105,0.0,46899.29999999998,0.0,-2366069.9418699997]
["2025-11-18T12:39:12.000000000",6621.73,6920.0,0.0,0.05,0.001,0.0,1150,129,296.1,298.8,-0.999,0.0,96,20,0.0,46899.29999999998,0.0,-2366069.9418699997]
["2025-11-18T12:39:37.000000000",6623.44,6500.0,124.3,124.9,0.986,0.001,22,841,0.25,0.3,-0.014,0.001,11000,29907,1102.2,47068.99999999998,-72712.12431999999,-2364687.301920001]
["2025-11-18T12:39:50.000000000",6625.21,6470.0,155.1,156.2,0.994,0.0,13,36,0.1,0.15,-0.006,0.0,786,5326,0.0,47029.899999999994,0.0,-2333365.83595]
["2025-11-18T12:40:03.000000000",6628.66,6540.0,89.8,90.4,0.955,0.002,161,790,0.9,0.95,-0.045,0.002,1515,23129,335.20000000000005,47566.59999999999,-17950.41128,-2318904.1278]
["2025-11-18T12:40:15.000000000",6629.9,6565.0,66.8,67.8,0.9,0.003,7,765,2.25,2.3,-0.1,0.003,904,27109,273.3,47681.50000000001,-17841.0609,-2265841.2539]
["2025-11-18T12:40:28.000000000",6631.49,6535.0,96.7,97.9,0.966,0.001,5,100,0.7,0.75,-0.034,0.001,590,18878,59.5,47931.20000000001,-3879.4216499999998,-2265794.451279999]
["2025-11-18T12:40:28.000000000",6631.49,6875.0,0.0,0.05,0.001,0.0,1078,577,239.9,244.4,-0.999,0.0,91,13,0.0,47931.20000000001,0.0,-2265794.451279999]
["2025-11-18T12:40:40.000000000",6634.02,6670.0,5.4,5.6,0.195,0.006,1167,34300,41.2,41.7,-0.805,0.006,4169,2766,3201.6,47931.20000000001,-119491.96824000002,-2266658.88144]
["2025-11-18T12:40:52.000000000",6635.36,6640.0,16.5,16.6,0.448,0.008,455,25730,21.2,21.4,-0.551,0.008,3691,6839,3316.7999999999997,45718.100000000006,-171776.19968000002,-2107383.7006399995]
["2025-11-18T12:41:17.000000000",6635.31,6495.0,139.1,140.4,0.991,0.0,0,25,0.15,0.2,-0.009,0.0,555,10159,0.0,46126.2,0.0,-2100712.6047600005]
["2025-11-18T12:41:17.000000000",6635.31,6735.0,0.2,0.25,0.014,0.001,1710,12140,100.0,101.1,-0.986,0.001,566,227,227.59999999999997,46126.2,7590.79464,-2100712.6047600005]
["2025-11-18T12:41:29.000000000",6635.31,6700.0,1.4,1.5,0.073,0.003,1915,52916,65.3,66.1,-0.927,0.003,1643,876,1067.3999999999999,47166.5,5414.412959999999,-2154478.5216900003]
["2025-11-18T12:41:41.000000000",6635.75,6745.0,0.15,0.2,0.011,0.001,772,5234,108.7,109.8,-0.989,0.001,430,135,120.19999999999999,47166.5,2269.4265000000005,-2154621.38925]
["2025-11-18T12:41:53.000000000",6636.45,6795.0,0.0,0.05,0.002,0.0,1565,3581,157.8,159.0,-0.998,0.0,812,33,0.0,47033.4,0.0,-2152705.105200001]
["2025-11-18T12:42:06.000000000",6637.16,6920.0,0.0,0.05,0.001,0.0,1150,129,281.0,283.8,-0.999,0.0,96,20,0.0,47166.5,0.0,-2155079.2148400005]
["2025-11-18T12:42:18.000000000",6637.39,6395.0,242.2,243.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,411,765,0.0,47410.4,0.0,-2166059.1273800004]
["2025-11-18T12:42:34.000000000",6638.16,6855.0,0.0,0.05,0.001,0.0,944,555,210.7,217.3,-0.999,0.0,122,58,0.0,47199.600000000006,0.0,-2142306.8241600003]
["2025-11-18T12:42:47.000000000",6641.61,6425.0,216.3,217.5,0.997,0.0,5,6,0.05,0.1,-0.003,0.0,5224,2872,0.0,47628.39999999999,0.0,-2050158.74124]
["2025-11-18T12:42:59.000000000",6639.94,6610.0,37.5,37.9,0.744,0.007,42,14520,8.0,8.1,-0.256,0.007,1399,18745,1008.7000000000002,47628.39999999999,-63072.79006,-2049643.23896]
["2025-11-18T12:43:11.000000000",6641.66,6360.0,281.3,282.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,579,0.0,47829.49999999999,0.0,-2088994.678139999]
["2025-11-18T12:43:24.000000000",6641.86,6485.0,156.2,157.9,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,462,6204,0.0,47997.499999999985,0.0,-2074751.0175000003]
["2025-11-18T12:43:36.000000000",6643.41,6450.0,192.2,197.5,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,3544,7654,0.0,48253.59999999999,0.0,-2084449.608419999]
["2025-11-18T12:43:36.000000000",6643.41,6800.0,0.0,0.05,0.002,0.0,4335,6281,152.5,157.2,-0.998,0.0,813,181,0.0,48253.59999999999,0.0,-2084449.608419999]
["2025-11-18T12:44:01.000000000",6640.9,6545.0,94.8,97.0,0.964,0.001,20,297,0.75,0.85,-0.036,0.001,675,18450,69.5,47582.89999999999,-4349.7895,-2052961.1851]
["2025-11-18T12:44:13.000000000",6640.44,6510.0,129.9,131.0,0.989,0.001,3,119,0.2,0.25,-0.011,0.001,828,15264,83.10000000000001,47582.89999999999,-5478.362999999999,-2052818.9811600004]
["2025-11-18T12:44:25.000000000",6641.36,6415.0,225.4,227.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1384,0.0,47453.19999999998,0.0,-2052445.8943999999]
["2025-11-18T12:44:25.000000000",6641.36,6645.0,17.0,17.2,0.468,0.008,312,17829,21.0,21.2,-0.531,0.008,1454,4812,1412.8,47453.19999999998,-60675.46496,-2052445.8943999999]
["2025-11-18T12:44:38.000000000",6641.49,6770.0,0.05,0.1,0.005,0.0,1647,3617,128.1,129.6,-0.995,0.0,750,78,0.0,46919.19999999998,0.0,-2057148.3955799995]
["2025-11-18T12:44:50.000000000",6643.17,6665.0,9.8,10.0,0.31,0.008,619,19584,30.8,31.1,-0.69,0.008,1373,2414,1593.6,47582.89999999999,-40071.601440000006,-2053662.9306300003]
["2025-11-18T12:45:03.000000000",6643.43,6705.0,1.75,1.85,0.09,0.004,808,18053,63.3,63.9,-0.91,0.004,698,323,602.4000000000001,46939.69999999998,2923.1092,-1989607.6335500001]
["2025-11-18T12:45:16.000000000",6638.69,6825.0,0.0,0.05,0.001,0.0,2289,4882,182.4,190.2,-0.999,0.0,215,35,0.0,46939.69999999998,0.0,-1988188.0746499998]
["2025-11-18T12:45:28.000000000",6639.73,6875.0,0.0,0.05,0.001,0.0,1078,577,235.2,236.5,-0.999,0.0,91,13,0.0,47412.99999999999,0.0,-2117728.604040001]
["2025-11-18T12:45:41.000000000",6639.17,6760.0,0.05,0.1,0.005,0.0,2236,7821,120.9,122.0,-0.995,0.0,475,261,0.0,47444.2,0.0,-2115478.57212]
["2025-11-18T12:45:41.000000000",6639.17,6925.0,0.0,0.05,0.001,0.0,682,134,285.7,286.9,-0.999,0.0,85,36,0.0,47444.2,0.0,-2115478.57212]
["2025-11-18T12:46:06.000000000",6638.69,6525.0,114.0,115.0,0.981,0.001,6,766,0.35,0.4,-0.019,0.001,6661,22506,666.7,46852.99999999999,-44180.481949999994,-2086261.4420199993]
["2025-11-18T12:46:18.000000000",6639.11,6420.0,218.3,219.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,337,2064,0.0,47444.2,0.0,-2115459.45396]
["2025-11-18T12:46:31.000000000",6638.46,6385.0,245.5,253.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,211,845,0.0,47444.2,0.0,-2115252.34056]
["2025-11-18T12:46:31.000000000",6638.46,6775.0,0.05,0.1,0.005,0.0,1815,5035,136.4,141.1,-0.995,0.0,537,79,0.0,47444.2,0.0,-2115252.34056]
["2025-11-18T12:46:56.000000000",6634.44,6475.0,155.1,163.0,0.994,0.0,1,25,0.1,0.15,-0.006,0.0,3950,9096,0.0,47002.9,0.0,-2153174.329799999]
["2025-11-18T12:47:08.000000000",6637.81,6445.0,191.5,196.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,277,2185,0.0,47282.40000000001,0.0,-2157235.1475199996]
["2025-11-18T12:47:20.000000000",6637.86,6390.0,241.0,254.5,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,424,2144,0.0,46755.200000000004,0.0,-2116335.6280800016]
["2025-11-18T12:47:20.000000000",6637.86,6580.0,61.2,62.1,0.88,0.004,33,3268,2.85,2.9,-0.12,0.004,1578,28393,644.4,46755.200000000004,-41021.9748,-2116335.6280800016]
["2025-11-18T12:47:33.000000000",6638.01,6545.0,93.0,94.5,0.963,0.002,20,297,0.75,0.85,-0.037,0.002,675,18617,139.0,46755.200000000004,-8695.7931,-2116383.45228]
["2025-11-18T12:47:45.000000000",6638.89,6720.0,0.6,0.65,0.035,0.002,838,16142,81.2,82.1,-0.965,0.002,973,424,362.2,47124.30000000001,-1792.5003,-2141168.16391]
["2025-11-18T12:47:57.000000000",6641.24,6645.0,17.0,17.2,0.456,0.008,312,18582,20.0,20.3,-0.544,0.008,1454,5016,1412.8,47238.99999999999,-60674.36863999999,-2077061.0924799996]
["2025-11-18T12:48:10.000000000",6643.45,6610.0,40.7,41.0,0.753,0.007,42,14738,6.9,7.0,-0.247,0.007,1399,19432,1008.7000000000002,48071.999999999985,-63106.131550000006,-2072689.9655000006]
["2025-11-18T12:48:22.000000000",6646.0,6380.0,259.0,266.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,311,1553,0.0,47876.79999999999,0.0,-1987260.3359999997]
["2025-11-18T12:48:34.000000000",6646.2,6710.0,1.45,1.55,0.075,0.003,1195,21362,64.5,65.5,-0.925,0.003,772,480,590.1,48144.89999999999,8434.0278,-2012608.9302000005]
["2025-11-18T12:48:48.000000000",6646.97,6835.0,0.0,0.05,0.001,0.0,980,1769,187.1,188.1,-0.999,0.0,213,140,0.0,48144.89999999999,0.0,-2012842.1023699997]
["2025-11-18T12:49:00.000000000",6646.17,6595.0,55.1,55.7,0.854,0.005,21,8394,3.8,3.9,-0.146,0.005,1494,25821,757.5,47574.29999999998,-48949.04204999999,-1968376.2303899997]
["2025-11-18T12:49:00.000000000",6646.17,6810.0,0.0,0.05,0.002,0.0,1219,1316,163.1,164.2,-0.998,0.0,204,23,0.0,47574.29999999998,0.0,-1968376.2303899997]
["2025-11-18T12:49:12.000000000",6647.12,6935.0,0.0,0.05,0.001,0.0,311,0,287.5,288.9,-0.999,0.0,40,4,0.0,48291.39999999999,0.0,-2009105.3142399995]
["2025-11-18T12:49:25.000000000",6647.82,6845.0,0.0,0.05,0.001,0.0,1019,2415,196.1,197.1,-0.999,0.0,306,19,0.0,48662.89999999999,0.0,-2009735.7033]
["2025-11-18T12:49:37.000000000",6646.41,6870.0,0.0,0.05,0.001,0.0,682,11,222.6,230.6,-0.999,0.0,89,9,0.0,48667.29999999999,0.0,-2041345.1353500003]
["2025-11-18T12:50:02.000000000",6644.99,6390.0,249.0,265.3,0.998,0.0,4,3,0.0,0.1,-0.002,0.0,424,2144,0.0,48396.19999999999,0.0,-2002201.9368999999]
["2025-11-18T12:50:15.000000000",6645.03,6460.0,184.9,186.5,0.996,0.0,4,26,0.05,0.1,-0.004,0.0,424,4418,0.0,47908.29999999999,0.0,-2057573.7342300003]
["2025-11-18T12:50:27.000000000",6644.71,6485.0,159.0,160.4,0.994,0.0,0,10,0.1,0.15,-0.006,0.0,462,6331,0.0,47890.89999999999,0.0,-2009433.39581]
["2025-11-18T12:50:40.000000000",6643.23,6450.0,188.9,197.0,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,3544,7663,0.0,48367.79999999999,0.0,-2040667.3913999998]
["2025-11-18T12:50:40.000000000",6643.23,6705.0,1.6,1.7,0.089,0.004,808,19159,63.1,63.9,-0.912,0.004,698,326,602.4000000000001,48367.79999999999,2923.021199999999,-2040667.3913999998]
["2025-11-18T12:50:52.000000000",6642.27,6585.0,60.0,60.7,0.879,0.004,13,4217,2.95,3.1,-0.121,0.004,1083,24992,438.3999999999999,48652.19999999998,-28428.9156,-2100166.213139999]
["2025-11-18T12:51:05.000000000",6643.29,6550.0,93.8,94.8,0.961,0.002,206,2258,0.75,0.8,-0.039,0.002,3451,48523,731.4,48652.19999999998,-43114.9521,-2100488.7187799998]
["2025-11-18T12:51:17.000000000",6643.5,6435.0,208.1,209.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1817,0.0,48433.899999999994,0.0,-2042603.8664999998]
["2025-11-18T12:51:30.000000000",6641.57,6645.0,16.2,16.4,0.478,0.009,312,19417,19.9,20.2,-0.522,0.009,1454,5528,1589.3999999999999,48826.09999999999,-68262.05645999999,-2108957.49623]
["2025-11-18T12:51:43.000000000",6641.66,6610.0,38.6,39.3,0.747,0.007,42,14771,7.1,7.2,-0.252,0.007,1399,20147,1008.7000000000002,48773.59999999999,-63089.12834000001,-2109152.1162399994]
["2025-11-18T12:51:55.000000000",6642.11,6650.0,14.6,14.8,0.429,0.009,730,54394,21.9,22.2,-0.571,0.009,4211,9699,4446.9,48773.59999999999,-208090.66418999992,-2109295.02004]
["2025-11-18T12:52:07.000000000",6642.14,6705.0,1.55,1.6,0.079,0.003,808,19289,63.3,64.2,-0.921,0.003,698,326,451.79999999999995,48773.59999999999,2191.906200000001,-2109304.5469600004]
["2025-11-18T12:52:19.000000000",6642.13,6670.0,7.2,7.3,0.269,0.007,1167,38070,34.6,35.0,-0.732,0.007,4169,2843,3735.2000000000003,48773.59999999999,-139577.71982,-2109301.3713199995]
["2025-11-18T12:52:19.000000000",6642.13,6900.0,0.0,0.05,0.001,0.0,11126,136,256.3,258.3,-0.999,0.0,106,7,0.0,48773.59999999999,0.0,-2109301.3713199995]
["2025-11-18T12:52:32.000000000",6644.85,6805.0,0.0,0.05,0.002,0.0,1724,2282,159.1,160.1,-0.998,0.0,147,68,0.0,48535.89999999999,0.0,-2095659.4378499996]
["2025-11-18T12:52:45.000000000",6645.31,6935.0,0.0,0.05,0.001,0.0,311,0,289.0,290.3,-0.999,0.0,40,4,0.0,48433.899999999994,0.0,-2043160.3672900002]
["2025-11-18T12:53:13.000000000",6647.89,6520.0,124.1,129.0,0.986,0.001,1,50,0.2,0.3,-0.014,0.001,1759,25936,176.0,48577.59999999999,-11686.990620000002,-2033469.88898]
["2025-11-18T12:53:13.000000000",6647.89,6870.0,0.0,0.05,0.001,0.0,682,11,216.3,229.4,-0.999,0.0,89,9,0.0,48577.59999999999,0.0,-2033469.88898]
["2025-11-18T12:53:37.000000000",6649.72,6395.0,254.2,255.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,411,765,0.0,49687.600000000006,0.0,-2012178.6731200002]
["2025-11-18T12:53:37.000000000",6649.72,6770.0,0.05,0.1,0.005,0.0,1647,3655,119.7,120.9,-0.995,0.0,750,79,0.0,49687.600000000006,0.0,-2012178.6731200002]
["2025-11-18T12:53:50.000000000",6652.21,6935.0,0.0,0.05,0.001,0.0,311,0,282.5,284.1,-0.999,0.0,40,4,0.0,49309.799999999996,0.0,-2014847.9736400002]
["2025-11-18T12:54:03.000000000",6650.9,6500.0,145.6,154.7,0.993,0.0,22,1542,0.1,0.15,-0.007,0.0,11000,30747,0.0,49603.3,0.0,-1992523.1782999996]
["2025-11-18T12:54:16.000000000",6651.06,6425.0,225.1,226.5,0.997,0.0,5,6,0.05,0.1,-0.003,0.0,5224,2875,0.0,49402.90000000001,0.0,-1987090.6387800004]
["2025-11-18T12:54:29.000000000",6650.87,6595.0,58.1,58.7,0.88,0.004,21,8502,2.95,3.0,-0.12,0.004,1494,26510,606.0,49603.3,-39186.926040000006,-1992514.19069]
["2025-11-18T12:54:42.000000000",6650.96,6560.0,91.0,92.0,0.961,0.002,36,690,0.8,0.85,-0.039,0.002,2288,33217,464.80000000000007,49624.8,-29955.923840000003,-2012673.60944]
["2025-11-18T12:54:55.000000000",6651.68,6640.0,24.2,24.4,0.602,0.009,455,28510,12.5,12.7,-0.403,0.009,3691,8592,3731.399999999999,49592.4,-193723.52831999998,-1980990.03424]
["2025-11-18T12:55:09.000000000",6650.6,6655.0,15.5,15.7,0.469,0.009,278,22326,19.3,19.5,-0.531,0.009,1078,2748,1220.4,49674.00000000001,-47884.32,-1975241.5011999998]
["2025-11-18T12:55:22.000000000",6650.87,6620.0,37.4,37.7,0.749,0.007,60,24022,6.9,7.1,-0.251,0.007,1244,20571,912.8,49103.5,-55122.41056000001,-1985118.42325]
["2025-11-18T12:55:34.000000000",6650.63,6370.0,280.8,282.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1335,0.0,49309.799999999996,0.0,-2014369.4169200005]
["2025-11-18T12:55:34.000000000",6650.63,6755.0,0.1,0.15,0.009,0.001,1026,7056,103.1,104.1,-0.991,0.001,501,90,152.70000000000002,49309.799999999996,3491.58075,-2014369.4169200005]
["2025-11-18T12:55:47.000000000",6649.59,6715.0,1.0,1.05,0.061,0.003,619,15539,66.2,66.9,-0.94,0.003,638,323,377.09999999999997,49456.49999999999,-379.0266300000011,-2022811.9275899995]
["2025-11-18T12:56:12.000000000",6650.73,6585.0,67.2,68.0,0.91,0.003,13,4245,2.0,2.05,-0.09,0.003,1083,25716,328.8,49309.799999999996,-21348.8433,-2014399.7053199997]
["2025-11-18T12:56:12.000000000",6650.73,6815.0,0.0,0.05,0.002,0.0,1713,1300,163.8,165.2,-0.998,0.0,308,33,0.0,49309.799999999996,0.0,-2014399.7053199997]
["2025-11-18T12:56:24.000000000",6650.29,6780.0,0.0,0.1,0.003,0.0,1966,3582,128.9,130.4,-0.997,0.0,584,114,0.0,49309.799999999996,0.0,-2014266.4363600002]
["2025-11-18T12:56:37.000000000",6653.28,6835.0,0.0,0.05,0.001,0.0,980,1769,180.6,185.1,-0.999,0.0,213,140,0.0,49363.2,0.0,-1996263.4377599994]
["2025-11-18T12:56:50.000000000",6653.07,6875.0,0.0,0.05,0.001,0.0,1078,577,220.8,222.9,-0.999,0.0,91,13,0.0,49961.0,0.0,-2001443.0481]
["2025-11-18T12:57:14.000000000",6655.01,6405.0,242.0,257.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1115,0.0,49297.899999999994,0.0,-1941632.4425500003]
["2025-11-18T12:57:14.000000000",6655.01,6490.0,161.5,168.4,0.994,0.0,2,19,0.1,0.15,-0.006,0.0,570,9954,0.0,49297.899999999994,0.0,-1941632.4425500003]
["2025-11-18T12:57:27.000000000",6655.89,6940.0,0.0,0.05,0.001,0.0,440,14,282.7,284.3,-0.999,0.0,10,6,0.0,49297.899999999994,0.0,-1941889.1869500002]
["2025-11-18T12:57:39.000000000",6657.39,6505.0,152.1,153.1,0.992,0.0,2,65,0.1,0.2,-0.008,0.0,495,13034,0.0,48600.09999999999,0.0,-1872304.3914300003]
["2025-11-18T12:57:51.000000000",6657.09,6705.0,2.15,2.25,0.115,0.005,808,20608,49.7,50.4,-0.884,0.005,698,352,753.0,48890.1,3661.399499999999,-1883284.1039099996]
["2025-11-18T12:58:05.000000000",6657.87,6440.0,217.4,218.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,2338,0.0,49681.19999999999,0.0,-1933045.9757999997]
["2025-11-18T12:58:17.000000000",6659.64,6565.0,94.8,95.7,0.968,0.001,7,816,0.6,0.7,-0.032,0.001,904,29691,91.10000000000001,48467.2,-5973.697080000001,-1801059.68016]
["2025-11-18T12:58:17.000000000",6659.64,6955.0,0.0,0.05,0.001,0.0,1031,7,288.8,302.6,-0.999,0.0,4,0,0.0,48467.2,0.0,-1801059.68016]
["2025-11-18T12:58:43.000000000",6658.93,6660.0,15.4,15.7,0.49,0.009,777,37178,17.8,18.1,-0.51,0.009,4265,2772,4537.8,48667.6,-209037.13056,-1806354.62324]
["2025-11-18T12:58:55.000000000",6658.25,6625.0,37.7,38.2,0.774,0.007,75,18000,6.0,6.1,-0.226,0.007,1392,15221,1026.9,49102.99999999999,-61382.40675,-1843642.7919999997]
["2025-11-18T12:59:08.000000000",6658.99,6570.0,88.5,89.8,0.961,0.002,13,1041,0.75,0.8,-0.039,0.002,1545,35022,311.59999999999997,49791.899999999994,-20403.14536,-1910097.98655]
["2025-11-18T12:59:08.000000000",6658.99,6760.0,0.05,0.15,0.006,0.0,2236,8010,101.1,102.0,-0.994,0.0,475,268,0.0,49791.899999999994,0.0,-1910097.98655]
["2025-11-18T12:59:20.000000000",6656.89,6725.0,0.7,0.75,0.046,0.002,2079,18671,69.0,70.4,-0.954,0.002,1699,261,755.6000000000001,49365.1,5059.236400000002,-1896354.9111900004]
["2025-11-18T12:59:32.000000000",6656.53,6900.0,0.0,0.05,0.001,0.0,11126,136,243.6,251.8,-0.999,0.0,106,7,0.0,49545.59999999999,0.0,-1927331.6961999994]
["2025-11-18T12:59:45.000000000",6654.21,6815.0,0.0,0.05,0.002,0.0,1713,1300,160.1,164.8,-0.998,0.0,308,33,0.0,49545.59999999999,0.0,-1926659.9634]
["2025-11-18T12:59:57.000000000",6653.25,6780.0,0.0,0.05,0.002,0.0,1966,3692,127.2,128.2,-0.998,0.0,584,114,0.0,49341.29999999999,0.0,-1950579.87525]
["2025-11-18T13:00:11.000000000",6655.62,6550.0,104.9,105.6,0.976,0.001,206,2263,0.45,0.5,-0.024,0.001,3451,49553,365.7,49155.799999999996,-21597.4869,-1946249.7116399994]
["2025-11-18T13:00:23.000000000",6657.46,6880.0,0.0,0.05,0.001,0.0,5982,47,221.6,223.0,-0.999,0.0,62,3,0.0,49581.69999999999,0.0,-1932733.8700599999]
["2025-11-18T13:00:35.000000000",6657.09,6845.0,0.0,0.05,0.001,0.0,1019,2415,187.4,191.7,-0.999,0.0,306,19,0.0,49329.59999999999,0.0,-1878777.2539799993]
["2025-11-18T13:00:48.000000000",6655.47,6765.0,0.05,0.1,0.006,0.0,2788,4907,109.5,110.5,-0.994,0.0,464,171,0.0,49222.99999999999,0.0,-1933041.3286800005]
["2025-11-18T13:01:01.000000000",6654.14,6375.0,278.1,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,1928,0.0,49222.99999999999,0.0,-1932655.03816]
["2025-11-18T13:01:14.000000000",6656.62,6505.0,151.5,152.7,0.994,0.0,2,65,0.1,0.2,-0.006,0.0,495,13117,0.0,49162.299999999996,0.0,-1936776.8720999998]
["2025-11-18T13:01:26.000000000",6656.48,6415.0,241.2,242.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1388,0.0,49943.399999999994,0.0,-1919183.0006399995]
["2025-11-18T13:01:38.000000000",6657.67,6440.0,217.5,218.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,2341,0.0,49817.69999999999,0.0,-1919399.60333]
["2025-11-18T13:01:51.000000000",6656.3,6565.0,91.3,92.7,0.966,0.001,7,817,0.65,0.7,-0.034,0.001,904,30013,91.10000000000001,49817.69999999999,-5970.7011,-1919004.6337000001]
["2025-11-18T13:02:04.000000000",6656.6,6630.0,33.7,34.2,0.727,0.008,121,24656,7.1,7.3,-0.273,0.008,3545,18109,2932.7999999999997,49758.19999999999,-182337.58719999998,-1927551.6620000005]
["2025-11-18T13:02:04.000000000",6656.6,6700.0,2.95,3.1,0.141,0.006,1915,65410,46.0,46.6,-0.858,0.006,1643,977,2134.7999999999997,49758.19999999999,10863.571199999998,-1927551.6620000005]
["2025-11-18T13:02:17.000000000",6655.53,6665.0,12.1,12.3,0.416,0.009,619,22183,21.8,22.0,-0.583,0.009,1373,2815,1792.7999999999997,49758.19999999999,-45164.42657999999,-1927241.8220999995]
["2025-11-18T13:02:29.000000000",6653.7,6875.0,0.0,0.05,0.001,0.0,1078,687,221.6,229.5,-0.999,0.0,91,19,0.0,49862.79999999999,0.0,-1961058.3084]
["2025-11-18T13:02:42.000000000",6653.03,6755.0,0.1,0.15,0.009,0.001,1026,7313,102.3,103.2,-0.991,0.001,501,90,152.70000000000002,49011.7,3492.8407500000003,-1936464.1769500002]
["2025-11-18T13:02:54.000000000",6651.54,6720.0,0.75,0.8,0.046,0.002,838,19070,69.6,70.4,-0.954,0.002,973,461,362.2,49952.79999999999,-1795.9158,-2026484.7825600002]
["2025-11-18T13:03:07.000000000",6652.95,6685.0,5.0,5.1,0.222,0.007,210,30899,37.0,37.4,-0.779,0.007,762,811,680.4,49569.200000000004,-25706.998800000005,-1967290.6209000002]
["2025-11-18T13:03:19.000000000",6653.52,6460.0,193.1,195.1,0.997,0.0,4,26,0.05,0.1,-0.003,0.0,424,4434,0.0,49669.0,0.0,-1967525.7062400002]
["2025-11-18T13:03:32.000000000",6655.41,6785.0,0.0,0.05,0.002,0.0,1046,2987,128.8,130.3,-0.998,0.0,104,46,0.0,49649.899999999994,0.0,-1969355.7852300003]
["2025-11-18T13:03:44.000000000",6654.58,6905.0,0.0,0.05,0.001,0.0,542,1,250.3,257.3,-0.999,0.0,28,3,0.0,49217.599999999984,0.0,-1926727.1657199995]
["2025-11-18T13:03:56.000000000",6653.89,6675.0,7.8,7.9,0.305,0.009,592,33814,29.1,29.4,-0.695,0.009,1626,1863,1996.1999999999996,49715.499999999985,-61921.100340000005,-1961626.6570099995]
["2025-11-18T13:04:08.000000000",6654.87,6840.0,0.0,0.05,0.001,0.0,1741,2850,185.2,186.1,-0.999,0.0,185,145,0.0,49677.29999999999,0.0,-1959400.0289699999]
["2025-11-18T13:04:21.000000000",6652.97,6405.0,240.6,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1132,0.0,49389.99999999999,0.0,-1975080.5098400002]
["2025-11-18T13:04:21.000000000",6652.97,6925.0,0.0,0.05,0.001,0.0,682,134,271.7,274.5,-0.999,0.0,85,36,0.0,49389.99999999999,0.0,-1975080.5098400002]
["2025-11-18T13:04:34.000000000",6653.31,6940.0,0.0,0.05,0.001,0.0,440,14,286.3,287.7,-0.999,0.0,10,6,0.0,49389.99999999999,0.0,-1975181.4463199999]
["2025-11-18T13:04:58.000000000",6653.85,6465.0,187.8,189.1,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,1057,4370,0.0,49757.7,0.0,-1976067.0268500003]
["2025-11-18T13:05:11.000000000",6654.84,6540.0,114.0,115.1,0.982,0.001,161,792,0.35,0.4,-0.018,0.001,1515,25564,167.60000000000002,49862.79999999999,-9010.65336,-1961394.3028799996]
["2025-11-18T13:05:23.000000000",6653.29,6560.0,93.3,94.3,0.967,0.001,36,716,0.6,0.7,-0.033,0.001,2288,33782,232.40000000000003,50355.8,-14983.20908,-1999114.0463]
["2025-11-18T13:05:36.000000000",6653.58,6525.0,128.7,129.9,0.988,0.001,6,766,0.2,0.25,-0.011,0.001,6661,23386,666.7,50355.8,-44279.5749,-1999201.1825999988]
["2025-11-18T13:05:36.000000000",6653.58,6790.0,0.0,0.05,0.002,0.0,1086,2664,135.4,136.5,-0.998,0.0,831,196,0.0,50355.8,0.0,-1999201.1825999988]
["2025-11-18T13:05:48.000000000",6655.5,6665.0,12.1,12.2,0.396,0.009,619,22513,21.0,21.3,-0.604,0.009,1373,2899,1792.7999999999997,50206.299999999996,-45164.223,-1985488.7265000003]
["2025-11-18T13:06:00.000000000",6655.92,6630.0,32.4,32.8,0.73,0.008,121,24718,7.2,7.4,-0.27,0.008,3545,18474,2932.7999999999997,50232.599999999984,-182318.96064,-1974704.9692799996]
["2025-11-18T13:06:13.000000000",6657.47,6525.0,131.7,133.0,0.989,0.001,6,766,0.2,0.25,-0.011,0.001,6661,23392,666.7,50495.299999999996,-44305.46285,-1937902.9698900003]
["2025-11-18T13:06:26.000000000",6656.37,6725.0,0.65,0.7,0.04,0.002,2079,19357,68.1,69.7,-0.96,0.002,1699,275,755.6000000000001,50653.29999999999,5058.841200000002,-1993709.2860299996]
["2025-11-18T13:06:38.000000000",6657.24,6690.0,4.4,4.5,0.195,0.007,494,31089,37.2,37.8,-0.798,0.007,974,634,1027.6,50720.399999999994,-22368.3264,-1972939.6463999995]
["2025-11-18T13:06:50.000000000",6658.19,6740.0,0.25,0.3,0.019,0.001,1109,9894,81.0,82.4,-0.981,0.001,877,450,198.6,50636.09999999999,1544.7000799999998,-1968780.1756699998]
["2025-11-18T13:07:05.000000000",6658.98,6785.0,0.0,0.05,0.002,0.0,1046,2998,124.9,130.8,-0.998,0.0,104,46,0.0,50186.799999999996,0.0,-1890710.8273199997]
["2025-11-18T13:07:18.000000000",6659.8,6750.0,0.1,0.15,0.011,0.001,2811,13185,90.1,91.1,-0.989,0.001,1557,567,436.8,50461.49999999999,8351.389200000001,-1900300.6722]
["2025-11-18T13:07:31.000000000",6659.59,6390.0,261.3,276.5,0.998,0.0,4,3,0.05,0.1,-0.002,0.0,424,2189,0.0,50076.99999999999,0.0,-1884184.4795199996]
["2025-11-18T13:07:31.000000000",6659.59,6885.0,0.0,0.05,0.001,0.0,778,45,218.7,226.2,-0.999,0.0,29,18,0.0,50076.99999999999,0.0,-1884184.4795199996]
["2025-11-18T13:07:56.000000000",6657.96,6410.0,247.1,248.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1593,0.0,50553.399999999994,0.0,-1913218.0696799997]
["2025-11-18T13:08:08.000000000",6655.66,6605.0,52.7,53.4,0.877,0.004,111,11928,3.0,3.1,-0.123,0.004,1164,20924,509.99999999999994,50553.399999999994,-28033.63992,-1912557.1462799998]
["2025-11-18T13:08:08.000000000",6655.66,6945.0,0.0,0.05,0.001,0.0,3271,587,282.9,295.1,-0.999,0.0,0,0,0.0,50553.399999999994,0.0,-1912557.1462799998]
["2025-11-18T13:08:34.000000000",6658.35,6470.0,187.9,188.8,0.997,0.0,13,36,0.05,0.1,-0.003,0.0,786,5895,0.0,50607.899999999994,0.0,-1918570.26075]
["2025-11-18T13:08:34.000000000",6658.35,6855.0,0.0,0.05,0.001,0.0,944,555,196.3,197.5,-0.999,0.0,122,58,0.0,50607.899999999994,0.0,-1918570.26075]
["2025-11-18T13:08:46.000000000",6656.85,6605.0,54.4,55.0,0.873,0.005,111,11928,2.75,2.85,-0.127,0.005,1164,20936,637.5,50878.09999999999,-35048.31525000001,-1970540.7664500002]
["2025-11-18T13:08:59.000000000",6656.73,6570.0,87.0,87.8,0.96,0.002,13,1044,0.75,0.8,-0.04,0.002,1545,36220,311.59999999999997,51521.59999999999,-20396.220719999998,-2003622.4761599994]
["2025-11-18T13:09:12.000000000",6656.48,6505.0,150.5,151.6,0.993,0.0,2,65,0.1,0.2,-0.007,0.0,495,13320,0.0,50904.29999999999,0.0,-1970311.4235199995]
["2025-11-18T13:09:24.000000000",6655.95,6665.0,11.5,11.7,0.416,0.01,619,23044,21.2,21.4,-0.584,0.01,1373,2998,1992.0000000000002,50904.29999999999,-50185.863,-1970154.5440500001]
["2025-11-18T13:09:36.000000000",6654.08,6625.0,35.0,35.4,0.756,0.007,75,18187,6.5,6.6,-0.244,0.007,1392,16444,1026.9,50653.29999999999,-61343.96352,-1993023.3875199996]
["2025-11-18T13:09:48.000000000",6653.37,6715.0,0.95,1.0,0.061,0.003,619,18133,63.0,63.7,-0.939,0.003,638,350,377.09999999999997,50008.59999999999,-379.24209000000104,-1970382.2187599991]
["2025-11-18T13:10:01.000000000",6655.89,6725.0,0.6,0.65,0.039,0.002,2079,19634,69.2,69.9,-0.961,0.002,1699,278,755.6000000000001,50653.29999999999,5058.476400000002,-1993565.5169100005]
["2025-11-18T13:10:13.000000000",6655.29,6690.0,4.1,4.2,0.186,0.007,494,31477,38.0,38.6,-0.814,0.007,974,635,1027.6,50519.7,-22361.774400000006,-1995608.6723699998]
["2025-11-18T13:10:26.000000000",6657.97,6450.0,200.9,212.5,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,3544,7836,0.0,50519.7,0.0,-1996412.2784099998]
["2025-11-18T13:10:39.000000000",6658.25,6785.0,0.0,0.05,0.002,0.0,1046,2998,125.9,127.2,-0.998,0.0,104,46,0.0,51047.49999999999,0.0,-1936478.77175]
["2025-11-18T13:10:51.000000000",6658.29,6750.0,0.1,0.15,0.009,0.001,2811,13201,91.0,91.8,-0.991,0.001,1557,568,436.8,50708.99999999999,8349.49566,-1967284.9965599997]
["2025-11-18T13:11:04.000000000",6659.08,6665.0,13.2,13.5,0.435,0.01,619,23363,18.8,19.1,-0.565,0.01,1373,3040,1992.0000000000002,50930.799999999996,-50209.463200000006,-1944491.31448]
["2025-11-18T13:11:04.000000000",6659.08,6885.0,0.0,0.05,0.001,0.0,778,45,224.8,226.3,-0.999,0.0,29,18,0.0,50930.799999999996,0.0,-1944491.31448]
["2025-11-18T13:11:16.000000000",6659.02,6850.0,0.0,0.05,0.001,0.0,2645,902,190.4,191.5,-0.999,0.0,1439,101,0.0,50571.299999999996,0.0,-1906777.0818999999]
["2025-11-18T13:11:28.000000000",6658.95,6915.0,0.0,0.05,0.001,0.0,672,50,255.7,257.0,-0.999,0.0,64,30,0.0,50571.299999999996,0.0,-1906757.0377500001]
["2025-11-18T13:11:43.000000000",6658.45,6945.0,0.0,0.05,0.001,0.0,3271,587,279.6,293.6,-0.999,0.0,0,0,0.0,50077.19999999999,0.0,-1883435.8007999999]
["2025-11-18T13:12:08.000000000",6657.63,6470.0,186.3,187.9,0.997,0.0,13,36,0.05,0.1,-0.003,0.0,786,5989,0.0,51047.49999999999,0.0,-1936298.4515700005]
["2025-11-18T13:12:08.000000000",6657.63,6565.0,92.1,93.1,0.968,0.001,7,832,0.6,0.65,-0.032,0.001,904,30407,91.10000000000001,51047.49999999999,-5971.894110000001,-1936298.4515700005]
["2025-11-18T13:12:33.000000000",6658.3,6405.0,252.3,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,391,1258,0.0,50819.899999999994,0.0,-1944110.4089]
["2025-11-18T13:12:33.000000000",6658.3,6570.0,88.0,89.2,0.963,0.002,13,1044,0.7,0.75,-0.037,0.002,1545,36630,311.59999999999997,50819.899999999994,-20401.031199999998,-1944110.4089]
["2025-11-18T13:12:46.000000000",6657.77,6780.0,0.0,0.05,0.002,0.0,1966,3749,122.4,123.6,-0.998,0.0,584,116,0.0,50423.2,0.0,-1946305.8507199998]
["2025-11-18T13:12:58.000000000",6657.7,6665.0,12.3,12.5,0.427,0.01,619,23679,19.8,20.0,-0.573,0.01,1373,3087,1992.0000000000002,50423.2,-50199.058,-1946285.3872]
["2025-11-18T13:13:11.000000000",6657.49,6630.0,33.0,33.4,0.749,0.008,121,24907,6.6,6.7,-0.251,0.008,3545,19606,2932.7999999999997,50667.2,-182361.96607999998,-1947369.0849199996]
["2025-11-18T13:13:24.000000000",6659.7,6430.0,227.9,229.4,0.997,0.0,2,14,0.05,0.1,-0.003,0.0,4075,2698,0.0,50455.6,0.0,-1906965.1367999993]
["2025-11-18T13:13:36.000000000",6659.08,6725.0,0.6,0.65,0.042,0.002,2079,19776,66.9,67.9,-0.958,0.002,1699,280,755.6000000000001,50584.599999999984,5060.900800000002,-1937086.41752]
["2025-11-18T13:13:48.000000000",6657.68,6690.0,4.0,4.2,0.198,0.007,494,32036,37.2,37.7,-0.802,0.007,974,669,1027.6,50423.2,-22369.804800000005,-1946279.5404799997]
["2025-11-18T13:14:01.000000000",6655.86,6645.0,21.7,21.9,0.622,0.009,312,21044,11.5,11.6,-0.378,0.009,1454,7186,1589.3999999999999,50423.2,-68408.92908,-1945747.4889600002]
["2025-11-18T13:14:01.000000000",6655.86,6825.0,0.0,0.05,0.002,0.0,2289,4883,169.0,170.4,-0.998,0.0,215,36,0.0,50423.2,0.0,-1945747.4889600002]
["2025-11-18T13:14:14.000000000",6654.5,6785.0,0.0,0.05,0.002,0.0,1046,2999,126.4,130.9,-0.998,0.0,104,46,0.0,51234.59999999999,0.0,-2022102.9150000005]
["2025-11-18T13:14:39.000000000",6654.77,6370.0,283.4,284.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1340,0.0,50902.7,0.0,-2016162.39305]
["2025-11-18T13:14:39.000000000",6654.77,6880.0,0.0,0.05,0.001,0.0,5982,47,225.4,226.7,-0.999,0.0,62,3,0.0,50902.7,0.0,-2016162.39305]
["2025-11-18T13:14:51.000000000",6654.19,6845.0,0.0,0.05,0.001,0.0,1019,2425,190.8,194.6,-0.999,0.0,306,19,0.0,50314.399999999994,0.0,-2002165.9207199998]
["2025-11-18T13:15:05.000000000",6654.09,6620.0,38.0,38.6,0.79,0.007,60,24227,5.2,5.3,-0.21,0.007,1244,23333,912.8,50314.399999999994,-55149.09792000001,-2002135.83192]
["2025-11-18T13:15:17.000000000",6651.92,6940.0,0.0,0.05,0.001,0.0,440,14,287.8,289.2,-0.999,0.0,10,6,0.0,50314.399999999994,0.0,-2001482.9049600004]
["2025-11-18T13:15:30.000000000",6650.3,6905.0,0.0,0.05,0.001,0.0,542,1,254.6,255.8,-0.999,0.0,28,3,0.0,50344.99999999999,0.0,-2044368.7230000002]
["2025-11-18T13:15:43.000000000",6650.4,6835.0,0.0,0.05,0.001,0.0,980,1869,184.5,189.6,-0.999,0.0,213,140,0.0,50935.299999999996,0.0,-2127855.3335999995]
["2025-11-18T13:15:55.000000000",6651.57,6440.0,211.2,213.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,2346,0.0,51556.09999999999,0.0,-2157576.4124700003]
["2025-11-18T13:16:08.000000000",6655.46,6570.0,84.7,86.3,0.96,0.002,13,1044,0.75,0.85,-0.04,0.002,1545,36770,311.59999999999997,49720.99999999999,-20392.329439999998,-2018574.3961600002]
["2025-11-18T13:16:20.000000000",6653.71,6485.0,164.9,172.3,0.994,0.0,0,14,0.1,0.15,-0.006,0.0,462,6616,0.0,49717.89999999999,0.0,-2034977.3201099995]
["2025-11-18T13:16:32.000000000",6654.53,6500.0,154.1,154.9,0.993,0.0,22,1542,0.1,0.15,-0.007,0.0,11000,31561,0.0,49717.89999999999,0.0,-2035228.1097300004]
["2025-11-18T13:16:44.000000000",6654.2,6625.0,35.0,35.4,0.763,0.007,75,18274,5.8,6.0,-0.237,0.007,1392,17061,1026.9,50254.59999999999,-61345.0698,-2038168.1516000002]
["2025-11-18T13:16:57.000000000",6655.72,6705.0,1.6,1.7,0.09,0.004,808,23218,50.8,51.5,-0.91,0.004,698,392,602.4000000000001,49720.99999999999,2928.5168,-2018653.25312]
["2025-11-18T13:17:10.000000000",6655.72,6725.0,0.45,0.5,0.032,0.002,2079,19924,69.7,70.7,-0.968,0.002,1699,286,755.6000000000001,50163.499999999985,5058.347200000002,-2032663.54372]
["2025-11-18T13:17:22.000000000",6652.5,6685.0,4.1,4.2,0.198,0.007,210,33051,37.0,37.6,-0.801,0.007,762,930,680.4,49732.2,-25705.260000000006,-2041692.1650000003]
["2025-11-18T13:17:22.000000000",6652.5,6950.0,0.0,0.05,0.001,0.0,7371,12,290.7,298.9,-0.999,0.0,18,7,0.0,49732.2,0.0,-2041692.1650000003]
["2025-11-18T13:17:35.000000000",6650.43,6820.0,0.0,0.05,0.002,0.0,2243,2806,169.7,171.3,-0.998,0.0,197,26,0.0,49732.2,0.0,-2041056.86958]
["2025-11-18T13:17:48.000000000",6650.96,6785.0,0.0,0.05,0.002,0.0,1046,3019,130.9,135.8,-0.998,0.0,104,46,0.0,50439.49999999999,0.0,-2122035.3447200004]
["2025-11-18T13:18:00.000000000",6652.03,6600.0,55.5,56.2,0.873,0.005,192,17735,2.35,2.5,-0.127,0.005,5697,51910,2944.5,50514.899999999994,-183097.12575,-2135627.5794699998]
["2025-11-18T13:18:13.000000000",6652.49,6880.0,0.0,0.05,0.001,0.0,5982,47,227.2,228.7,-0.999,0.0,62,3,0.0,50277.299999999996,0.0,-2077938.51395]
["2025-11-18T13:18:25.000000000",6653.15,6845.0,0.0,0.05,0.001,0.0,1019,2425,188.6,196.0,-0.999,0.0,306,19,0.0,49908.19999999999,0.0,-2053587.8915999997]
["2025-11-18T13:18:37.000000000",6654.6,6895.0,0.0,0.05,0.001,0.0,813,6,239.5,241.0,-0.999,0.0,36,0,0.0,49720.99999999999,0.0,-2018313.5616000001]
["2025-11-18T13:18:50.000000000",6656.54,6945.0,0.0,0.05,0.001,0.0,3271,587,281.1,296.3,-0.999,0.0,0,0,0.0,49720.99999999999,0.0,-2018901.9558399995]
["2025-11-18T13:19:03.000000000",6654.35,6905.0,0.0,0.05,0.001,0.0,542,1,250.6,257.6,-0.999,0.0,28,3,0.0,51205.099999999984,0.0,-2024645.8766499998]
["2025-11-18T13:19:15.000000000",6654.96,6545.0,110.0,110.8,0.981,0.001,20,323,0.35,0.4,-0.019,0.001,675,20094,69.5,50254.59999999999,-4358.9988,-2038400.93808]
["2025-11-18T13:19:28.000000000",6654.9,6440.0,213.4,214.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,2347,0.0,50254.59999999999,0.0,-2038382.5602000002]
["2025-11-18T13:19:41.000000000",6655.58,6570.0,85.4,86.8,0.961,0.002,13,1044,0.75,0.8,-0.039,0.002,1545,36912,311.59999999999997,50454.99999999999,-20392.697119999997,-2044075.040759999]
["2025-11-18T13:19:54.000000000",6655.93,6765.0,0.0,0.1,0.004,0.0,2788,5476,108.3,109.2,-0.996,0.0,464,171,0.0,50362.999999999985,0.0,-2027675.8270600007]
["2025-11-18T13:20:09.000000000",6654.66,6500.0,153.4,154.5,0.994,0.0,22,1542,0.1,0.15,-0.006,0.0,11000,31621,0.0,50254.59999999999,0.0,-2038309.04868]
["2025-11-18T13:20:22.000000000",6652.18,6625.0,32.5,33.0,0.762,0.007,75,18283,6.5,6.6,-0.238,0.007,1392,17407,1026.9,50254.59999999999,-61326.447420000004,-2037549.4296400005]
["2025-11-18T13:20:35.000000000",6651.57,6410.0,240.3,241.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1742,0.0,50378.79999999999,0.0,-2088699.40512]
["2025-11-18T13:20:48.000000000",6650.55,6560.0,89.9,90.8,0.966,0.002,36,730,0.65,0.7,-0.034,0.002,2288,34298,464.80000000000007,50370.09999999999,-29954.077200000003,-2119257.6124500004]
["2025-11-18T13:20:48.000000000",6650.55,6725.0,0.35,0.4,0.026,0.002,2079,20035,75.1,76.4,-0.974,0.002,1699,288,755.6000000000001,50370.09999999999,5054.418000000002,-2119257.6124500004]
["2025-11-18T13:21:00.000000000",6647.9,6655.0,12.4,12.6,0.443,0.01,278,26840,19.4,19.6,-0.557,0.01,1078,5727,1355.9999999999998,50551.7,-53183.19999999999,-2158340.4534999994]
["2025-11-18T13:21:13.000000000",6649.74,6815.0,0.0,0.05,0.002,0.0,1713,1302,164.8,165.9,-0.998,0.0,308,35,0.0,50730.299999999996,0.0,-2151397.031939999]
["2025-11-18T13:21:26.000000000",6649.98,6780.0,0.0,0.05,0.002,0.0,1966,3751,129.9,130.7,-0.998,0.0,584,166,0.0,50792.19999999999,0.0,-2147358.3417599997]
["2025-11-18T13:21:38.000000000",6650.76,6875.0,0.0,0.05,0.001,0.0,1078,687,223.6,224.7,-0.999,0.0,91,19,0.0,50929.49999999999,0.0,-2156741.7066000006]
["2025-11-18T13:21:51.000000000",6651.75,6880.0,0.0,0.05,0.001,0.0,5982,47,227.7,228.8,-0.999,0.0,62,3,0.0,51269.79999999999,0.0,-2139748.243500001]
["2025-11-18T13:22:03.000000000",6651.89,6845.0,0.0,0.05,0.001,0.0,1019,2425,192.5,196.9,-0.999,0.0,306,19,0.0,50132.49999999999,0.0,-2055946.2055300004]
["2025-11-18T13:22:16.000000000",6651.93,6525.0,122.6,127.2,0.986,0.001,6,766,0.25,0.3,-0.014,0.001,6661,23908,666.7,51159.999999999985,-44268.594150000004,-2133114.30468]
["2025-11-18T13:22:28.000000000",6651.75,6380.0,270.7,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,311,1609,0.0,50689.399999999994,0.0,-2097456.4170000004]
["2025-11-18T13:22:28.000000000",6651.75,6945.0,0.0,0.05,0.001,0.0,3271,587,286.3,300.9,-0.999,0.0,0,0,0.0,50689.399999999994,0.0,-2097456.4170000004]
["2025-11-18T13:22:53.000000000",6653.71,6470.0,183.7,189.6,0.995,0.0,13,36,0.1,0.15,-0.005,0.0,786,6105,0.0,50173.799999999996,0.0,-2064207.0681399994]
["2025-11-18T13:23:06.000000000",6657.28,6680.0,6.4,6.5,0.256,0.008,590,50581,28.4,28.7,-0.743,0.008,1414,2144,1603.2,50163.499999999985,-43884.78976,-2033139.9692799996]
["2025-11-18T13:23:19.000000000",6656.6,6410.0,246.2,247.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1743,0.0,50664.39999999999,0.0,-2018161.3012000003]
["2025-11-18T13:23:31.000000000",6657.03,6535.0,122.2,123.1,0.986,0.001,5,109,0.25,0.3,-0.014,0.001,590,21406,59.5,50539.99999999999,-3894.3625500000003,-2010010.3241399992]
["2025-11-18T13:23:31.000000000",6657.03,6930.0,0.0,0.05,0.001,0.0,521,1,271.9,273.2,-0.999,0.0,52,25,0.0,50539.99999999999,0.0,-2010010.3241399992]
["2025-11-18T13:23:43.000000000",6657.28,6670.0,9.5,9.7,0.364,0.01,1167,45519,22.3,22.5,-0.636,0.01,4169,3595,5336.0,50887.19999999999,-199851.54559999995,-2007702.5024000003]
["2025-11-18T13:23:56.000000000",6657.58,6635.0,29.6,29.9,0.712,0.009,191,25393,7.1,7.2,-0.289,0.009,470,13741,594.9,51222.99999999999,-16717.18338,-1992893.3123599996]
["2025-11-18T13:24:20.000000000",6655.02,6545.0,109.5,110.4,0.981,0.001,20,324,0.35,0.4,-0.019,0.001,675,20423,69.5,50363.89999999999,-4359.038100000001,-2037933.4995000002]
["2025-11-18T13:24:20.000000000",6655.02,6730.0,0.25,0.3,0.023,0.001,1570,15241,75.3,76.2,-0.977,0.001,968,441,253.8,50363.89999999999,4006.322040000001,-2037933.4995000002]
["2025-11-18T13:24:33.000000000",6657.03,6695.0,2.9,2.95,0.149,0.006,515,26397,40.5,41.1,-0.851,0.006,668,478,709.8,50752.39999999998,-6111.15354,-2029329.0251999998]
["2025-11-18T13:24:46.000000000",6657.9,6795.0,0.0,0.05,0.002,0.0,1565,3647,136.1,137.6,-0.998,0.0,812,36,0.0,50819.99999999999,0.0,-1991471.1006000005]
["2025-11-18T13:24:58.000000000",6657.2,6790.0,0.0,0.05,0.002,0.0,1086,2691,132.9,133.7,-0.998,0.0,831,196,0.0,50819.99999999999,0.0,-1991261.7208]
["2025-11-18T13:25:10.000000000",6654.18,6750.0,0.1,0.15,0.009,0.001,2811,13725,95.6,96.8,-0.991,0.001,1557,577,436.8,51525.89999999999,8344.34172,-2015304.91734]
["2025-11-18T13:25:23.000000000",6655.74,6525.0,130.6,131.7,0.989,0.001,6,766,0.2,0.25,-0.011,0.001,6661,23936,666.7,51791.29999999999,-44293.9497,-2083120.1609400006]
["2025-11-18T13:25:35.000000000",6653.18,6845.0,0.0,0.05,0.001,0.0,1019,2425,191.8,196.0,-0.999,0.0,306,19,0.0,50969.399999999994,0.0,-2048101.6248400002]
["2025-11-18T13:25:47.000000000",6652.79,6810.0,0.0,0.05,0.002,0.0,1219,1324,157.1,158.0,-0.998,0.0,204,23,0.0,50666.09999999999,0.0,-2076196.0504100006]
["2025-11-18T13:26:00.000000000",6652.33,6735.0,0.15,0.2,0.014,0.001,1710,14700,82.2,83.1,-0.986,0.001,566,251,227.59999999999997,50666.09999999999,7610.265519999999,-2076052.49407]
["2025-11-18T13:26:00.000000000",6652.33,6945.0,0.0,0.05,0.001,0.0,3271,587,285.8,299.9,-0.999,0.0,0,0,0.0,50666.09999999999,0.0,-2076052.49407]
["2025-11-18T13:26:12.000000000",6651.86,6910.0,0.0,0.05,0.001,0.0,10563,33,257.4,258.9,-0.999,0.0,28,0,0.0,51306.99999999999,0.0,-2123499.87524]
["2025-11-18T13:26:37.000000000",6652.21,6385.0,267.1,268.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,211,871,0.0,50644.99999999999,0.0,-2079560.6725200005]
["2025-11-18T13:26:49.000000000",6650.65,6405.0,244.3,245.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1263,0.0,50410.49999999999,0.0,-2143604.2547500003]
["2025-11-18T13:27:02.000000000",6653.23,6530.0,122.5,124.7,0.986,0.001,10,263,0.25,0.3,-0.014,0.001,760,23405,77.0,50410.49999999999,-4989.9225,-2144435.8274499993]
["2025-11-18T13:27:02.000000000",6653.23,6635.0,26.7,26.9,0.653,0.009,191,25418,7.9,8.1,-0.347,0.009,470,14022,594.9,50410.49999999999,-16706.260529999996,-2144435.8274499993]
["2025-11-18T13:27:27.000000000",6658.39,6470.0,188.4,189.6,0.995,0.0,13,36,0.1,0.15,-0.005,0.0,786,6108,0.0,51533.599999999984,0.0,-2067456.72856]
["2025-11-18T13:27:27.000000000",6658.39,6635.0,30.3,30.6,0.71,0.009,191,25425,6.4,6.6,-0.29,0.009,470,14057,594.9,51533.599999999984,-16719.217289999997,-2067456.72856]
["2025-11-18T13:27:40.000000000",6658.59,6855.0,0.0,0.05,0.001,0.0,944,555,195.1,199.4,-0.999,0.0,122,58,0.0,51448.5,0.0,-1973452.9284299996]
["2025-11-18T13:27:52.000000000",6658.19,6730.0,0.3,0.35,0.024,0.002,1570,15361,71.7,72.8,-0.976,0.002,968,461,507.6,51735.399999999994,8016.460760000002,-1990239.5220399997]
["2025-11-18T13:28:05.000000000",6655.62,6695.0,2.5,2.55,0.146,0.006,515,26894,41.2,44.5,-0.854,0.006,668,479,709.8,51746.89999999999,-6109.859160000001,-2033657.9691000003]
["2025-11-18T13:28:17.000000000",6655.48,6505.0,146.9,154.4,0.992,0.0,2,65,0.15,0.2,-0.008,0.0,495,13440,0.0,51746.89999999999,0.0,-2033615.1914]
["2025-11-18T13:28:30.000000000",6656.73,6790.0,0.0,0.05,0.002,0.0,1086,2691,132.7,133.8,-0.998,0.0,831,196,0.0,51760.899999999994,0.0,-2101909.09461]
["2025-11-18T13:28:42.000000000",6653.36,6750.0,0.05,0.1,0.006,0.0,2811,13756,96.5,97.5,-0.994,0.0,1557,578,0.0,51368.29999999999,0.0,-2099061.8930399995]
["2025-11-18T13:28:55.000000000",6652.41,6715.0,0.6,0.7,0.045,0.003,619,20106,63.2,63.9,-0.955,0.003,638,368,377.09999999999997,51525.69999999999,-379.1873700000011,-2124187.6895099995]
["2025-11-18T13:28:55.000000000",6652.41,6885.0,0.0,0.05,0.001,0.0,778,45,232.2,233.7,-0.999,0.0,29,18,0.0,51525.69999999999,0.0,-2124187.6895099995]
["2025-11-18T13:29:08.000000000",6652.68,6850.0,0.0,0.05,0.001,0.0,2645,902,197.0,198.0,-0.999,0.0,1439,101,0.0,51740.099999999984,0.0,-2122251.4887600006]
["2025-11-18T13:29:33.000000000",6649.45,6440.0,205.6,215.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,461,2906,0.0,51691.59999999999,0.0,-2134885.7159000007]
["2025-11-18T13:29:33.000000000",6649.45,6940.0,0.0,0.05,0.001,0.0,440,14,283.2,297.7,-0.999,0.0,10,6,0.0,51691.59999999999,0.0,-2134885.7159000007]
["2025-11-18T13:29:46.000000000",6650.36,6910.0,0.0,0.05,0.001,0.0,10563,33,259.2,260.4,-0.999,0.0,28,0,0.0,51126.3,0.0,-2188334.2097999994]
["2025-11-18T13:29:58.000000000",6649.82,6690.0,2.45,2.55,0.138,0.006,494,34050,42.5,43.1,-0.862,0.006,974,722,880.8,51261.9,-19151.481600000003,-2193476.3761000005]
["2025-11-18T13:30:24.000000000",6654.98,6405.0,250.2,251.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1263,0.0,51710.89999999998,0.0,-2112936.1850600005]
["2025-11-18T13:30:24.000000000",6654.98,6570.0,86.0,87.1,0.967,0.002,13,1054,0.55,0.65,-0.033,0.002,1545,37394,311.59999999999997,51710.89999999998,-20390.858719999997,-2112936.1850600005]
["2025-11-18T13:30:36.000000000",6656.09,6915.0,0.0,0.05,0.001,0.0,672,50,258.1,265.7,-0.999,0.0,64,30,0.0,51710.89999999998,0.0,-2113288.60673]
["2025-11-18T13:30:49.000000000",6656.1,6510.0,146.7,148.0,0.992,0.0,3,119,0.15,0.2,-0.008,0.0,828,16458,0.0,51944.79999999999,0.0,-2099480.3742]
["2025-11-18T13:31:01.000000000",6654.91,6630.0,31.1,31.6,0.752,0.008,121,25361,5.9,6.0,-0.248,0.008,3545,21469,2932.7999999999997,51944.79999999999,-182291.29472,-2099105.0220199996]
["2025-11-18T13:31:13.000000000",6655.58,6565.0,90.7,91.9,0.973,0.001,7,832,0.45,0.55,-0.027,0.001,904,30960,91.10000000000001,52022.29999999999,-5970.05526,-2117905.3896999997]
["2025-11-18T13:31:26.000000000",6653.84,6565.0,89.3,90.2,0.969,0.001,7,832,0.5,0.55,-0.03,0.001,904,30967,91.10000000000001,51955.29999999999,-5968.49448,-2147307.2832799996]
["2025-11-18T13:31:38.000000000",6654.55,6690.0,3.0,3.1,0.15,0.007,494,34228,37.8,38.6,-0.85,0.007,974,723,1027.6,51955.29999999999,-22359.288000000004,-2147536.4123500013]
["2025-11-18T13:31:50.000000000",6656.14,6780.0,0.0,0.05,0.002,0.0,1966,3757,123.0,124.0,-0.998,0.0,584,166,0.0,51856.29999999998,0.0,-2122982.50914]
["2025-11-18T13:32:03.000000000",6655.7,6790.0,0.0,0.05,0.002,0.0,1086,2691,133.4,134.3,-0.998,0.0,831,196,0.0,51944.79999999999,0.0,-2099354.2054000003]
["2025-11-18T13:32:15.000000000",6657.02,6755.0,0.05,0.1,0.006,0.0,1026,7562,97.6,98.6,-0.994,0.0,501,98,0.0,51142.49999999999,0.0,-2036655.3558200002]
["2025-11-18T13:32:28.000000000",6657.41,6430.0,220.0,234.3,0.997,0.0,2,14,0.05,0.1,-0.003,0.0,4075,2732,0.0,51142.49999999999,0.0,-2036774.6728100004]
["2025-11-18T13:32:28.000000000",6657.41,6890.0,0.0,0.05,0.001,0.0,1737,34,232.1,240.1,-0.999,0.0,24,2,0.0,51142.49999999999,0.0,-2036774.6728100004]
["2025-11-18T13:32:45.000000000",6657.12,6855.0,0.0,0.05,0.001,0.0,944,555,196.8,198.4,-0.999,0.0,122,58,0.0,51078.69999999999,0.0,-2031639.8529600003]
["2025-11-18T13:32:57.000000000",6657.89,6680.0,5.7,5.9,0.266,0.009,590,52172,27.3,27.6,-0.734,0.009,1414,2174,1803.5999999999997,51498.299999999996,-49374.91224,-2035110.57841]
["2025-11-18T13:33:09.000000000",6658.22,6950.0,0.0,0.05,0.001,0.0,7371,12,291.0,292.4,-0.999,0.0,18,7,0.0,51498.299999999996,0.0,-2035211.4491800002]
["2025-11-18T13:33:22.000000000",6658.95,6915.0,0.0,0.05,0.001,0.0,672,50,255.6,256.9,-0.999,0.0,64,30,0.0,51979.6,0.0,-2041767.249]
["2025-11-18T13:33:47.000000000",6659.31,6375.0,283.6,291.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,555,2061,0.0,51422.1,0.0,-1977715.1803499996]
["2025-11-18T13:33:59.000000000",6660.0,6410.0,249.3,250.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1747,0.0,52222.4,0.0,-1985212.7999999998]
["2025-11-18T13:34:12.000000000",6660.44,6380.0,279.5,280.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,311,1610,0.0,51680.3,0.0,-1959095.1611599997]
["2025-11-18T13:34:12.000000000",6660.44,6630.0,34.6,35.0,0.783,0.008,121,25389,4.6,4.8,-0.214,0.008,3545,21810,2932.7999999999997,51680.3,-182442.77247999996,-1959095.1611599997]
["2025-11-18T13:34:24.000000000",6658.94,6510.0,147.9,149.2,0.994,0.0,3,119,0.1,0.2,-0.006,0.0,828,16498,0.0,51182.200000000004,0.0,-1928322.4809599998]
["2025-11-18T13:34:37.000000000",6660.89,6640.0,27.5,27.8,0.693,0.009,455,30040,6.7,6.8,-0.306,0.009,3691,13460,3731.399999999999,51203.899999999994,-193991.76036,-1993997.3695099994]
["2025-11-18T13:34:49.000000000",6659.58,6840.0,0.0,0.05,0.001,0.0,1741,2860,179.8,181.0,-0.999,0.0,185,145,0.0,51742.4,0.0,-1953547.8355199995]
["2025-11-18T13:35:02.000000000",6659.78,6570.0,89.9,90.9,0.974,0.001,13,1054,0.4,0.5,-0.026,0.001,1545,37725,155.79999999999998,51742.4,-10202.782959999999,-1953606.5043199996]
["2025-11-18T13:35:14.000000000",6661.0,6700.0,2.35,2.45,0.133,0.006,1915,75001,40.3,41.1,-0.866,0.006,1643,1117,2134.7999999999997,51051.6,10870.751999999997,-1911120.8319999997]
["2025-11-18T13:35:26.000000000",6659.37,6490.0,168.9,170.1,0.994,0.0,2,19,0.1,0.15,-0.006,0.0,570,10359,0.0,51051.6,0.0,-1910653.16544]
["2025-11-18T13:35:39.000000000",6660.02,6635.0,31.1,31.5,0.741,0.009,191,25652,5.4,5.5,-0.259,0.009,470,14777,594.9,51448.7,-16723.31022,-1979191.4435]
["2025-11-18T13:35:39.000000000",6660.02,6800.0,0.0,0.05,0.002,0.0,4335,6321,138.8,140.0,-0.998,0.0,813,235,0.0,51448.7,0.0,-1979191.4435]
["2025-11-18T13:35:51.000000000",6656.97,6740.0,0.1,0.15,0.012,0.001,1109,10501,82.4,84.0,-0.988,0.001,877,456,198.6,51958.69999999999,1544.41704,-2049554.58057]
["2025-11-18T13:36:03.000000000",6657.19,6890.0,0.0,0.05,0.001,0.0,1737,34,232.0,233.7,-0.999,0.0,24,2,0.0,51578.899999999994,0.0,-2060313.7615300003]
["2025-11-18T13:36:16.000000000",6655.37,6855.0,0.0,0.05,0.001,0.0,944,555,193.1,205.0,-0.999,0.0,122,58,0.0,51045.299999999996,0.0,-2039771.0744499997]
["2025-11-18T13:36:29.000000000",6652.89,6950.0,0.0,0.05,0.001,0.0,7371,12,290.4,298.5,-0.999,0.0,18,7,0.0,51045.299999999996,0.0,-2039010.99165]
["2025-11-18T13:36:42.000000000",6652.13,6945.0,0.0,0.05,0.001,0.0,3271,587,285.3,300.2,-0.999,0.0,0,0,0.0,51198.19999999999,0.0,-2092773.4022599994]
["2025-11-18T13:36:54.000000000",6651.41,6910.0,0.0,0.05,0.001,0.0,10563,33,251.3,258.8,-0.999,0.0,28,0,0.0,51370.499999999985,0.0,-2111789.417950001]
["2025-11-18T13:37:07.000000000",6650.99,6680.0,4.2,4.3,0.224,0.008,590,53216,33.4,34.2,-0.776,0.008,1414,2222,1603.2,51504.69999999998,-43843.32607999999,-2106109.1443899996]
["2025-11-18T13:37:20.000000000",6650.71,6445.0,199.7,205.9,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,277,2521,0.0,51983.59999999999,0.0,-2202741.7548399987]
["2025-11-18T13:37:32.000000000",6647.6,6405.0,235.5,250.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,391,1264,0.0,51261.4,0.0,-2217878.6735999994]
["2025-11-18T13:37:45.000000000",6650.47,6895.0,0.0,0.05,0.001,0.0,813,6,243.4,244.9,-0.999,0.0,36,0,0.0,51261.4,0.0,-2218836.2089199997]
["2025-11-18T13:37:57.000000000",6650.91,6505.0,145.9,147.1,0.992,0.0,2,65,0.15,0.2,-0.008,0.0,495,13505,0.0,51183.399999999994,0.0,-2162503.48104]
["2025-11-18T13:38:10.000000000",6648.47,6465.0,182.6,184.0,0.996,0.0,5,3,0.05,0.15,-0.004,0.0,1057,4694,0.0,51726.5,0.0,-2220635.5192899997]
["2025-11-18T13:38:22.000000000",6649.51,6540.0,109.8,110.7,0.983,0.001,161,810,0.25,0.3,-0.017,0.001,1515,26917,167.60000000000002,51436.6,-9003.43654,-2211267.9524600003]
["2025-11-18T13:38:37.000000000",6648.95,6560.0,89.7,90.6,0.973,0.001,36,796,0.45,0.5,-0.027,0.001,2288,35527,232.40000000000003,51527.799999999996,-14973.4354,-2210430.1296]
["2025-11-18T13:38:49.000000000",6652.52,6690.0,2.65,2.7,0.149,0.006,494,35334,39.5,40.2,-0.852,0.006,974,864,880.8,51523.399999999994,-19159.257600000004,-2153992.8407200007]
["2025-11-18T13:38:49.000000000",6652.52,6795.0,0.0,0.05,0.002,0.0,1565,3656,141.5,142.9,-0.998,0.0,812,40,0.0,51523.399999999994,0.0,-2153992.8407200007]
["2025-11-18T13:39:15.000000000",6655.28,6630.0,31.1,31.5,0.735,0.009,121,25494,5.5,5.6,-0.265,0.009,3545,22487,3299.4,51748.699999999975,-205089.10847999997,-2114335.86904]
["2025-11-18T13:39:15.000000000",6655.28,6795.0,0.0,0.05,0.002,0.0,1565,3659,138.6,140.0,-0.998,0.0,812,40,0.0,51748.699999999975,0.0,-2114335.86904]
["2025-11-18T13:39:40.000000000",6654.39,6410.0,244.0,245.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1748,0.0,51778.59999999999,0.0,-2105901.4945200006]
["2025-11-18T13:39:40.000000000",6654.39,6725.0,0.25,0.3,0.023,0.002,2079,20763,70.2,71.1,-0.977,0.002,1699,306,755.6000000000001,51778.59999999999,5057.336400000002,-2105901.4945200006]
["2025-11-18T13:39:52.000000000",6656.34,6855.0,0.0,0.05,0.001,0.0,944,555,197.7,199.3,-0.999,0.0,122,58,0.0,51558.79999999999,0.0,-2070467.86968]
["2025-11-18T13:40:05.000000000",6658.19,6665.0,10.9,11.0,0.424,0.011,619,27134,17.2,17.5,-0.576,0.011,1373,3810,2191.2,51728.299999999996,-55223.02786,-2021433.1421899996]
["2025-11-18T13:40:17.000000000",6662.05,6955.0,0.0,0.05,0.001,0.0,1031,7,286.9,302.2,-0.999,0.0,4,0,0.0,51728.299999999996,0.0,-2022605.0420500005]
["2025-11-18T13:40:30.000000000",6661.15,6920.0,0.0,0.05,0.001,0.0,1150,129,258.0,259.5,-0.999,0.0,96,20,0.0,51811.10000000001,0.0,-1937881.74145]
["2025-11-18T13:40:42.000000000",6662.06,6885.0,0.0,0.05,0.001,0.0,778,45,221.8,223.1,-0.999,0.0,29,18,0.0,51387.4,0.0,-1927453.8750800004]
["2025-11-18T13:40:54.000000000",6665.67,6460.0,205.7,206.8,0.997,0.0,4,26,0.05,0.1,-0.003,0.0,424,4751,0.0,51493.99999999999,0.0,-1837578.5742600004]
["2025-11-18T13:41:07.000000000",6665.05,6425.0,239.7,240.9,0.997,0.0,5,8,0.05,0.1,-0.003,0.0,5224,2897,0.0,51719.299999999996,0.0,-1827483.3944500003]
["2025-11-18T13:41:19.000000000",6666.52,6620.0,48.8,49.4,0.875,0.005,60,24466,2.25,2.35,-0.125,0.005,1244,27720,652.0,51719.299999999996,-39465.79840000001,-1827886.4522800008]
["2025-11-18T13:41:31.000000000",6665.68,6520.0,145.9,146.9,0.994,0.0,1,53,0.1,0.15,-0.006,0.0,1759,27746,0.0,51136.9,0.0,-1803912.98136]
["2025-11-18T13:41:43.000000000",6665.43,6485.0,179.9,181.0,0.996,0.0,0,14,0.05,0.1,-0.004,0.0,462,6715,0.0,51203.0,0.0,-1805704.9795800003]
["2025-11-18T13:41:43.000000000",6665.43,6870.0,0.0,0.05,0.001,0.0,682,122,203.9,205.3,-0.999,0.0,89,10,0.0,51203.0,0.0,-1805704.9795800003]
["2025-11-18T13:42:09.000000000",6663.66,6575.0,87.9,89.5,0.975,0.001,22,2828,0.4,0.45,-0.025,0.001,4008,31363,403.0,51580.2,-26561.34876,-1877792.73336]
["2025-11-18T13:42:21.000000000",6661.52,6540.0,117.2,122.3,0.99,0.0,161,811,0.15,0.2,-0.01,0.0,1515,27290,0.0,51580.2,0.0,-1877189.689919999]
["2025-11-18T13:42:21.000000000",6661.52,6705.0,1.6,1.65,0.113,0.006,808,25837,45.4,46.1,-0.888,0.006,698,453,903.5999999999999,51580.2,4396.603200000001,-1877189.689919999]
["2025-11-18T13:42:33.000000000",6661.94,6935.0,0.0,0.05,0.001,0.0,311,0,272.9,274.4,-0.999,0.0,40,4,0.0,50833.8,0.0,-1900331.7088799996]
["2025-11-18T13:42:46.000000000",6661.31,6800.0,0.0,0.05,0.002,0.0,4335,6324,139.0,140.1,-0.998,0.0,813,236,0.0,50833.8,0.0,-1900152.0001200002]
["2025-11-18T13:42:58.000000000",6659.57,6760.0,0.05,0.1,0.006,0.0,2236,8323,100.1,101.3,-0.994,0.0,475,269,0.0,51345.3,0.0,-1959238.83443]
["2025-11-18T13:43:10.000000000",6656.07,6580.0,74.9,76.4,0.96,0.002,33,3391,0.7,0.75,-0.04,0.002,1578,34282,322.2,50848.59999999999,-20567.256300000005,-2042801.13156]
["2025-11-18T13:43:23.000000000",6654.1,6850.0,0.0,0.05,0.001,0.0,2645,904,195.6,197.6,-0.999,0.0,1439,101,0.0,50848.59999999999,0.0,-2042196.5228000004]
["2025-11-18T13:43:35.000000000",6655.24,6820.0,0.0,0.05,0.002,0.0,2243,2819,164.3,165.7,-0.998,0.0,197,28,0.0,51244.999999999985,0.0,-2082371.3540799997]
["2025-11-18T13:43:47.000000000",6658.21,6795.0,0.0,0.05,0.002,0.0,1565,3662,135.7,137.1,-0.998,0.0,812,40,0.0,51122.299999999996,0.0,-2045635.14935]
["2025-11-18T13:43:47.000000000",6658.21,6955.0,0.0,0.05,0.001,0.0,1031,7,290.3,304.6,-0.999,0.0,4,0,0.0,51122.299999999996,0.0,-2045635.14935]
["2025-11-18T13:44:00.000000000",6657.5,6920.0,0.0,0.05,0.001,0.0,1150,129,261.6,263.0,-0.999,0.0,96,20,0.0,51578.899999999994,0.0,-2060409.7025000001]
["2025-11-18T13:44:25.000000000",6656.37,6525.0,131.1,132.2,0.991,0.0,6,766,0.15,0.2,-0.009,0.0,6661,24200,0.0,51551.399999999994,0.0,-2035211.7529799994]
["2025-11-18T13:44:37.000000000",6657.06,6415.0,241.0,242.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1400,0.0,51045.299999999996,0.0,-2040289.0341000005]
["2025-11-18T13:44:50.000000000",6656.08,6380.0,274.1,275.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,311,1648,0.0,51655.899999999994,0.0,-2064962.29096]
["2025-11-18T13:44:50.000000000",6656.08,6775.0,0.0,0.05,0.002,0.0,1815,5901,119.5,120.8,-0.998,0.0,537,83,0.0,51655.899999999994,0.0,-2064962.29096]
["2025-11-18T13:45:53.000000000",6655.24,6475.0,179.5,180.9,0.995,0.0,1,25,0.05,0.15,-0.005,0.0,3950,10019,0.0,51702.19999999999,0.0,-2077060.47256]
["2025-11-18T13:46:06.000000000",6656.28,6600.0,57.4,58.2,0.914,0.004,192,17889,1.4,1.5,-0.086,0.004,5697,58072,2355.6,51742.999999999985,-146571.2856,-2094025.750320001]
["2025-11-18T13:46:18.000000000",6657.35,6390.0,266.6,267.8,0.999,0.0,4,3,0.0,0.1,-0.001,0.0,424,2330,0.0,51630.299999999996,0.0,-2049671.57535]
["2025-11-18T13:46:18.000000000",6657.35,6575.0,82.1,83.0,0.97,0.002,22,2829,0.5,0.6,-0.03,0.002,4008,31658,806.0,51630.299999999996,-53072.39420000001,-2049671.57535]
["2025-11-18T13:46:30.000000000",6657.35,6700.0,1.75,1.85,0.108,0.005,1915,79210,44.1,44.9,-0.893,0.005,1643,1409,1779.0,51448.49999999999,9053.996000000008,-2052480.97705]
["2025-11-18T13:46:43.000000000",6658.95,6640.0,25.8,26.3,0.682,0.01,455,30788,6.9,7.0,-0.318,0.01,3691,15729,4146.0,51448.49999999999,-215483.62200000003,-2052974.2618500001]
["2025-11-18T13:46:55.000000000",6658.31,6635.0,29.3,29.6,0.742,0.009,191,26204,5.6,5.8,-0.258,0.009,470,16176,594.9,51225.799999999996,-16719.01641,-1982285.41996]
["2025-11-18T13:47:08.000000000",6657.42,6760.0,0.05,0.1,0.006,0.0,2236,8348,102.3,103.2,-0.994,0.0,475,269,0.0,51628.799999999996,0.0,-2008556.92884]
["2025-11-18T13:47:20.000000000",6658.2,6855.0,0.0,0.05,0.001,0.0,944,555,195.2,196.7,-0.999,0.0,122,58,0.0,51565.59999999999,0.0,-2056451.6519999993]
["2025-11-18T13:47:32.000000000",6659.27,6855.0,0.0,0.05,0.001,0.0,944,555,191.6,196.7,-0.999,0.0,122,58,0.0,51225.799999999996,0.0,-1982571.2273199998]
["2025-11-18T13:47:45.000000000",6657.95,6820.0,0.0,0.05,0.002,0.0,2243,2819,158.6,163.4,-0.998,0.0,197,28,0.0,51625.09999999999,0.0,-2060269.3377500002]
["2025-11-18T13:47:57.000000000",6658.13,6505.0,152.4,154.0,0.994,0.0,2,65,0.1,0.15,-0.006,0.0,495,13809,0.0,51625.09999999999,0.0,-2060325.0378499997]
["2025-11-18T13:47:57.000000000",6658.13,6955.0,0.0,0.05,0.001,0.0,1031,7,289.3,304.9,-0.999,0.0,4,0,0.0,51625.09999999999,0.0,-2060325.0378499997]
["2025-11-18T13:48:10.000000000",6658.3,6920.0,0.0,0.05,0.001,0.0,1150,129,260.3,262.0,-0.999,0.0,96,20,0.0,51382.799999999996,0.0,-2017331.7340000002]
["2025-11-18T13:48:22.000000000",6656.88,6835.0,0.0,0.05,0.001,0.0,980,1920,178.3,179.4,-0.998,0.0,213,140,0.0,51758.399999999994,0.0,-2038349.9697599995]
["2025-11-18T13:48:47.000000000",6653.83,6410.0,243.1,244.7,0.998,0.0,2,1,0.0,0.1,-0.002,0.0,456,1754,0.0,51228.99999999999,0.0,-2110222.2615199997]
["2025-11-18T13:49:00.000000000",6653.93,6375.0,277.9,279.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2241,0.0,51228.99999999999,0.0,-2110253.97592]
["2025-11-18T13:49:12.000000000",6653.47,6445.0,208.2,209.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,277,2628,0.0,51450.799999999996,0.0,-2116987.77766]
["2025-11-18T13:49:25.000000000",6654.4,6470.0,183.9,185.6,0.996,0.0,13,42,0.05,0.1,-0.004,0.0,786,6286,0.0,51119.399999999994,0.0,-2103282.8256000006]
["2025-11-18T13:49:37.000000000",6656.32,6440.0,216.4,217.6,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,461,2910,0.0,51674.099999999984,0.0,-2087362.0451200006]
["2025-11-18T13:49:37.000000000",6656.32,6700.0,1.7,1.75,0.099,0.005,1915,79876,44.4,45.0,-0.9,0.005,1643,1444,1779.0,51674.099999999984,9052.595200000007,-2087362.0451200006]
["2025-11-18T13:49:50.000000000",6659.23,6575.0,84.9,85.9,0.971,0.001,22,2829,0.45,0.5,-0.029,0.001,4008,31749,403.0,51538.5,-26543.690779999997,-2003316.1385900003]
["2025-11-18T13:50:05.000000000",6658.49,6700.0,1.7,1.8,0.11,0.006,1915,79960,43.0,43.9,-0.89,0.006,1643,1444,2134.7999999999997,52416.99999999999,10866.655679999998,-2042704.87918]
["2025-11-18T13:50:17.000000000",6658.1,6915.0,0.0,0.05,0.001,0.0,672,50,256.0,257.5,-0.999,0.0,64,30,0.0,52416.99999999999,0.0,-2042585.2341999998]
["2025-11-18T13:50:30.000000000",6659.2,6635.0,29.8,30.1,0.743,0.009,191,26400,5.2,5.4,-0.258,0.009,470,16617,594.9,51346.5,-16721.251199999995,-2008234.9215999995]
["2025-11-18T13:50:42.000000000",6660.23,6765.0,0.0,0.1,0.004,0.0,2788,5646,104.0,105.1,-0.996,0.0,464,171,0.0,52540.5,0.0,-2007053.65027]
["2025-11-18T13:50:55.000000000",6659.57,6565.0,93.7,94.6,0.981,0.001,7,844,0.3,0.35,-0.019,0.001,904,32086,91.10000000000001,52443.700000000004,-5973.63429,-2000408.29617]
["2025-11-18T13:51:08.000000000",6660.24,6700.0,1.85,1.95,0.118,0.006,1915,80123,41.1,41.8,-0.881,0.006,1643,1444,2134.7999999999997,52633.899999999994,10869.511679999996,-1996906.4579999994]
["2025-11-18T13:51:08.000000000",6660.24,6865.0,0.0,0.05,0.001,0.0,3629,602,203.8,205.0,-0.999,0.0,47,1,0.0,52633.899999999994,0.0,-1996906.4579999994]
["2025-11-18T13:51:20.000000000",6660.44,6820.0,0.0,0.05,0.002,0.0,2243,2819,159.7,160.7,-0.998,0.0,197,28,0.0,52171.90000000001,0.0,-1982566.5517199999]
["2025-11-18T13:51:35.000000000",6660.6,6960.0,0.0,0.05,0.001,0.0,261,2,299.2,300.6,-0.999,0.0,7,0,0.0,52029.100000000006,0.0,-1979163.9869999997]
["2025-11-18T13:51:47.000000000",6661.09,6925.0,0.0,0.05,0.001,0.0,682,134,263.3,264.3,-0.999,0.0,85,36,0.0,52029.100000000006,0.0,-1979309.5880499997]
["2025-11-18T13:52:12.000000000",6661.41,6435.0,225.6,226.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1995,0.0,52645.700000000004,0.0,-1994752.5630899998]
["2025-11-18T13:52:25.000000000",6663.1,6420.0,243.2,244.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,337,2170,0.0,52242.8,0.0,-1932698.7860000003]
["2025-11-18T13:52:37.000000000",6664.39,6385.0,278.7,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,985,0.0,53071.6,0.0,-1927834.7528600004]
["2025-11-18T13:52:37.000000000",6664.39,6765.0,0.0,0.1,0.004,0.0,2788,5661,100.1,101.4,-0.996,0.0,464,171,0.0,53071.6,0.0,-1927834.7528600004]
["2025-11-18T13:52:50.000000000",6663.86,6520.0,143.3,144.7,0.993,0.0,1,53,0.1,0.15,-0.007,0.0,1759,28037,0.0,53071.6,0.0,-1927681.4376400001]
["2025-11-18T13:53:02.000000000",6664.53,6485.0,178.6,179.9,0.996,0.0,0,14,0.05,0.1,-0.004,0.0,462,6894,0.0,52961.799999999996,0.0,-1921170.73404]
["2025-11-18T13:53:27.000000000",6663.41,6380.0,283.2,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1676,0.0,52724.3,0.0,-1931102.8618699994]
["2025-11-18T13:53:27.000000000",6663.41,6580.0,83.8,84.7,0.973,0.001,33,3402,0.4,0.5,-0.027,0.001,1578,34699,161.1,52724.3,-10294.968450000002,-1931102.8618699994]
["2025-11-18T13:53:39.000000000",6663.25,6545.0,117.8,118.6,0.99,0.001,20,327,0.15,0.2,-0.01,0.001,675,21498,69.5,52368.50000000001,-4364.42875,-1932868.8967499998]
["2025-11-18T13:53:51.000000000",6661.89,6630.0,34.9,35.5,0.82,0.007,121,25632,3.8,4.0,-0.181,0.007,3545,24741,2566.2000000000003,52368.50000000001,-159672.17952,-1932474.3893099998]
["2025-11-18T13:54:05.000000000",6660.9,6640.0,26.8,27.2,0.729,0.009,455,30960,5.9,6.0,-0.271,0.009,3691,16446,3731.399999999999,52143.50000000001,-193992.05159999998,-1966464.2024999994]
["2025-11-18T13:54:17.000000000",6661.11,6765.0,0.0,0.1,0.004,0.0,2788,5667,103.3,104.7,-0.996,0.0,464,181,0.0,52464.6,0.0,-1993763.47854]
["2025-11-18T13:54:17.000000000",6661.11,6880.0,0.0,0.05,0.001,0.0,5982,48,218.3,219.7,-0.999,0.0,62,5,0.0,52464.6,0.0,-1993763.47854]
["2025-11-18T13:54:42.000000000",6660.66,6700.0,1.7,1.8,0.111,0.006,1915,80878,41.3,41.9,-0.889,0.006,1643,1451,2134.7999999999997,52562.700000000004,10870.197119999999,-1999177.1170199995]
["2025-11-18T13:54:42.000000000",6660.66,6865.0,0.0,0.05,0.001,0.0,3629,602,204.3,205.6,-0.999,0.0,47,1,0.0,52562.700000000004,0.0,-1999177.1170199995]
["2025-11-18T13:55:07.000000000",6657.84,6490.0,163.7,170.5,0.996,0.0,2,19,0.05,0.1,-0.004,0.0,570,10628,0.0,53112.9,0.0,-2025201.74472]
["2025-11-18T13:55:07.000000000",6657.84,6955.0,0.0,0.05,0.001,0.0,1031,7,290.7,305.5,-0.999,0.0,4,0,0.0,53112.9,0.0,-2025201.74472]
["2025-11-18T13:55:20.000000000",6657.29,6920.0,0.0,0.05,0.001,0.0,1150,129,262.9,264.0,-0.999,0.0,96,20,0.0,52560.299999999996,0.0,-2105361.3052100004]
["2025-11-18T13:55:33.000000000",6656.88,6740.0,0.1,0.15,0.01,0.001,1109,10789,82.9,84.1,-0.99,0.001,877,458,198.6,52544.499999999985,1544.3961600000002,-2112966.93768]
["2025-11-18T13:55:58.000000000",6653.49,6410.0,242.0,243.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1759,0.0,52473.7,0.0,-2138930.6977500003]
["2025-11-18T13:56:11.000000000",6652.28,6375.0,275.7,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,51542.69999999999,0.0,-2169488.1195600005]
["2025-11-18T13:56:11.000000000",6652.28,6950.0,0.0,0.05,0.001,0.0,7371,12,297.7,299.3,-0.999,0.0,18,7,0.0,51542.69999999999,0.0,-2169488.1195600005]
["2025-11-18T13:56:24.000000000",6652.66,6510.0,141.3,142.9,0.993,0.0,3,119,0.1,0.15,-0.007,0.0,828,16761,0.0,51542.69999999999,0.0,-2169612.04782]
["2025-11-18T13:56:36.000000000",6651.78,6475.0,176.0,177.6,0.996,0.0,1,25,0.05,0.1,-0.004,0.0,3950,10041,0.0,51115.49999999999,0.0,-2151112.482419999]
["2025-11-18T13:56:49.000000000",6651.12,6680.0,3.6,3.7,0.198,0.008,590,57858,32.6,33.3,-0.801,0.008,1414,2519,1603.2,51479.99999999999,-43844.183039999996,-2168331.6312000006]
["2025-11-18T13:57:02.000000000",6651.25,6570.0,81.2,82.6,0.969,0.002,13,1055,0.5,0.55,-0.031,0.002,1545,39238,311.59999999999997,51712.2,-20379.429999999997,-2183818.215]
["2025-11-18T13:57:14.000000000",6651.28,6535.0,115.7,117.1,0.988,0.001,5,109,0.2,0.25,-0.012,0.001,590,21934,59.5,51886.7,-3890.9988000000003,-2190738.7448799997]
["2025-11-18T13:57:14.000000000",6651.28,6930.0,0.0,0.05,0.001,0.0,521,1,271.6,279.4,-0.999,0.0,52,25,0.0,51886.7,0.0,-2190738.7448799997]
["2025-11-18T13:57:40.000000000",6649.62,6625.0,29.2,29.7,0.762,0.008,75,18731,5.4,5.5,-0.238,0.008,1392,22022,1173.6000000000001,51318.899999999994,-70060.39632000001,-2153432.889660001]
["2025-11-18T13:57:52.000000000",6649.15,6590.0,59.6,60.7,0.932,0.003,87,6695,1.15,1.2,-0.067,0.003,1219,29581,391.8,52464.4,-22580.5134,-2251322.4001999996]
["2025-11-18T13:58:05.000000000",6649.38,6540.0,108.0,109.5,0.986,0.001,161,811,0.25,0.3,-0.014,0.001,1515,27946,167.60000000000002,51676.9,-9003.26052,-2216338.0947000002]
["2025-11-18T13:58:05.000000000",6649.38,6725.0,0.15,0.2,0.014,0.001,2079,21659,76.0,77.2,-0.986,0.001,1699,317,377.80000000000007,51676.9,2526.764400000001,-2216338.0947000002]
["2025-11-18T13:58:17.000000000",6647.37,6850.0,0.0,0.05,0.001,0.0,2645,904,202.5,204.3,-0.999,0.0,1439,114,0.0,52265.8,0.0,-2252261.9033999997]
["2025-11-18T13:58:29.000000000",6644.88,6785.0,0.0,0.05,0.002,0.0,1046,3037,136.3,144.2,-0.998,0.0,104,46,0.0,51514.5,0.0,-2306497.6519199996]
["2025-11-18T13:58:42.000000000",6644.58,6780.0,0.0,0.05,0.002,0.0,1966,4150,134.8,135.8,-0.998,0.0,584,171,0.0,51514.5,0.0,-2306393.51922]
["2025-11-18T13:58:55.000000000",6645.02,6910.0,0.0,0.05,0.001,0.0,10563,33,264.5,265.7,-0.999,0.0,28,0,0.0,51673.99999999999,0.0,-2317078.60388]
["2025-11-18T13:59:20.000000000",6645.19,6405.0,238.7,240.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,391,1420,0.0,51477.6,0.0,-2322666.6799399992]
["2025-11-18T13:59:20.000000000",6645.19,6445.0,198.7,200.2,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,277,2651,0.0,51477.6,0.0,-2322666.6799399992]
["2025-11-18T13:59:32.000000000",6645.41,6410.0,234.3,235.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,456,1761,0.0,51961.30000000001,0.0,-2305046.848830001]
["2025-11-18T13:59:45.000000000",6644.88,6650.0,11.1,11.2,0.439,0.012,730,65045,16.5,16.6,-0.561,0.012,4211,21834,5929.2,52024.4,-277569.92736000003,-2327223.03264]
["2025-11-18T13:59:57.000000000",6646.33,6505.0,140.7,142.0,0.991,0.0,2,65,0.1,0.15,-0.009,0.0,495,13876,0.0,51954.6,0.0,-2323091.7248999993]
["2025-11-18T14:00:10.000000000",6646.71,6470.0,172.5,181.7,0.996,0.0,13,42,0.05,0.1,-0.004,0.0,786,6306,0.0,51820.90000000001,0.0,-2296790.5806300007]
["2025-11-18T14:00:10.000000000",6646.71,6905.0,0.0,0.05,0.001,0.0,542,1,255.3,266.6,-0.999,0.0,28,3,0.0,51820.90000000001,0.0,-2296790.5806300007]
["2025-11-18T14:00:34.000000000",6647.73,6565.0,82.7,83.5,0.969,0.002,7,844,0.5,0.55,-0.031,0.002,904,32435,182.20000000000002,51820.90000000001,-11926.027619999999,-2297143.0446900004]
["2025-11-18T14:00:47.000000000",6648.5,6530.0,117.8,119.0,0.988,0.001,10,264,0.2,0.25,-0.012,0.001,760,24069,77.0,52910.1,-4986.375,-2302129.5555000002]
["2025-11-18T14:00:59.000000000",6649.15,6600.0,50.6,51.2,0.898,0.005,192,17955,1.65,1.75,-0.102,0.005,5697,61272,2944.5,52910.1,-183017.85375,-2302354.6264499994]
["2025-11-18T14:01:12.000000000",6653.13,6630.0,28.4,28.9,0.711,0.01,121,25790,5.3,5.4,-0.29,0.01,3545,26570,3666.0000000000005,52229.100000000006,-227803.1712,-2242723.55109]
["2025-11-18T14:01:25.000000000",6656.09,6600.0,57.4,58.3,0.922,0.004,192,17957,1.15,1.25,-0.078,0.004,5697,61368,2355.6,53190.5,-146567.1018,-2188742.0429700003]
["2025-11-18T14:01:25.000000000",6656.09,6860.0,0.0,0.05,0.001,0.0,1006,710,196.0,211.6,-0.999,0.0,117,26,0.0,53190.5,0.0,-2188742.0429700003]
["2025-11-18T14:01:37.000000000",6655.35,6735.0,0.1,0.15,0.011,0.001,1710,17044,77.8,83.1,-0.989,0.001,566,265,227.59999999999997,51663.799999999996,7613.7204,-2041209.1557]
["2025-11-18T14:01:49.000000000",6654.44,6695.0,1.55,1.65,0.106,0.006,515,32862,42.7,43.4,-0.894,0.006,668,554,709.8,52940.299999999996,-6108.775920000001,-2164230.1756399996]
["2025-11-18T14:02:03.000000000",6651.57,6505.0,145.6,147.2,0.994,0.0,2,65,0.1,0.15,-0.006,0.0,495,13890,0.0,52940.299999999996,0.0,-2163296.762670001]
["2025-11-18T14:02:15.000000000",6651.52,6790.0,0.0,0.05,0.002,0.0,1086,2795,138.2,139.8,-0.998,0.0,831,197,0.0,52044.5,0.0,-2214004.99264]
["2025-11-18T14:02:27.000000000",6650.81,6915.0,0.0,0.05,0.001,0.0,672,50,257.3,265.6,-0.999,0.0,64,30,0.0,52410.9,0.0,-2236394.71979]
["2025-11-18T14:02:39.000000000",6649.97,6875.0,0.0,0.05,0.001,0.0,1078,692,225.2,226.7,-0.999,0.0,91,23,0.0,52556.3,0.0,-2245781.31861]
["2025-11-18T14:02:52.000000000",6650.34,6575.0,75.5,76.3,0.964,0.002,22,2831,0.55,0.6,-0.036,0.002,4008,32515,806.0,52622.4,-53016.510480000004,-2247761.7172799995]
["2025-11-18T14:03:04.000000000",6651.34,6415.0,234.7,236.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1429,0.0,52044.3,0.0,-2213798.7489]
["2025-11-18T14:03:17.000000000",6650.16,6380.0,269.0,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,52044.3,0.0,-2213406.0036]
["2025-11-18T14:03:17.000000000",6650.16,6905.0,0.0,0.05,0.001,0.0,542,1,254.2,255.9,-0.999,0.0,28,3,0.0,52044.3,0.0,-2213406.0036]
["2025-11-18T14:03:42.000000000",6646.49,6470.0,176.0,177.5,0.996,0.0,13,42,0.05,0.1,-0.004,0.0,786,6310,0.0,52092.200000000004,0.0,-2325327.698419999]
["2025-11-18T14:03:54.000000000",6647.11,6435.0,211.6,212.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,449,1997,0.0,51927.90000000001,0.0,-2307205.2338900007]
["2025-11-18T14:04:07.000000000",6648.82,6515.0,134.1,135.4,0.991,0.0,1,127,0.15,0.2,-0.009,0.0,1028,18198,0.0,52554.3,0.0,-2304048.8387000007]
["2025-11-18T14:04:19.000000000",6648.43,6530.0,117.7,118.8,0.988,0.001,10,264,0.2,0.25,-0.012,0.001,760,24145,77.0,52554.3,-4986.3225,-2303913.6900500003]
["2025-11-18T14:04:31.000000000",6647.65,6495.0,151.4,152.9,0.994,0.0,0,25,0.1,0.15,-0.006,0.0,555,11070,0.0,52256.700000000004,0.0,-2294496.2263499997]
["2025-11-18T14:04:31.000000000",6647.65,6765.0,0.0,0.05,0.002,0.0,2788,5684,117.4,118.4,-0.998,0.0,464,182,0.0,52256.700000000004,0.0,-2294496.2263499997]
["2025-11-18T14:04:44.000000000",6647.92,6630.0,24.6,24.9,0.691,0.01,121,25852,6.3,6.5,-0.307,0.01,3545,26952,3666.0000000000005,52798.8,-227624.78080000004,-2323102.3481599996]
["2025-11-18T14:04:58.000000000",6646.45,6755.0,0.0,0.05,0.002,0.0,1026,8115,108.1,109.1,-0.998,0.0,501,121,0.0,52673.1,0.0,-2322462.3770500002]
["2025-11-18T14:05:22.000000000",6649.23,6380.0,262.5,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,52334.200000000004,0.0,-2247253.5615600003]
["2025-11-18T14:05:22.000000000",6649.23,6690.0,1.55,1.65,0.103,0.006,494,41580,40.6,41.6,-0.898,0.006,974,1024,880.8,52334.200000000004,-19149.782400000004,-2247253.5615600003]
["2025-11-18T14:05:35.000000000",6650.3,6820.0,0.0,0.05,0.002,0.0,2243,2820,168.9,170.0,-0.998,0.0,197,30,0.0,52334.200000000004,0.0,-2247615.1916000005]
["2025-11-18T14:05:47.000000000",6648.87,6630.0,24.5,24.9,0.723,0.01,121,25874,6.3,6.4,-0.277,0.01,3545,27173,3666.0000000000005,52991.5,-227657.3088,-2271805.84821]
["2025-11-18T14:05:59.000000000",6649.53,6350.0,299.1,300.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,460,0.0,52158.7,0.0,-2244821.482230001]
["2025-11-18T14:05:59.000000000",6649.53,6915.0,0.0,0.05,0.001,0.0,672,50,264.6,265.9,-0.999,0.0,64,30,0.0,52158.7,0.0,-2244821.482230001]
["2025-11-18T14:06:12.000000000",6649.38,6880.0,0.0,0.05,0.001,0.0,5982,52,230.3,231.2,-0.999,0.0,62,9,0.0,52351.0,0.0,-2244937.0780800004]
["2025-11-18T14:06:39.000000000",6649.05,6410.0,238.1,239.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1858,0.0,52016.6,0.0,-2254107.7386000003]
["2025-11-18T14:06:51.000000000",6649.94,6375.0,274.4,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,51802.9,0.0,-2246768.6782199997]
["2025-11-18T14:07:04.000000000",6649.72,6495.0,154.2,155.6,0.994,0.0,0,25,0.1,0.15,-0.006,0.0,555,11079,0.0,52622.4,0.0,-2247552.162239999]
["2025-11-18T14:07:16.000000000",6650.85,6475.0,175.1,176.6,0.996,0.0,1,25,0.05,0.1,-0.004,0.0,3950,10188,0.0,53270.0,0.0,-2275694.7411000007]
["2025-11-18T14:07:29.000000000",6650.2,6440.0,209.7,210.9,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,461,2913,0.0,53037.0,0.0,-2269234.4455999997]
["2025-11-18T14:07:29.000000000",6650.2,6830.0,0.0,0.05,0.001,0.0,1902,2423,179.3,180.4,-0.999,0.0,420,85,0.0,53037.0,0.0,-2269234.4455999997]
["2025-11-18T14:07:54.000000000",6648.28,6530.0,117.9,118.8,0.989,0.001,10,264,0.15,0.25,-0.011,0.001,760,24147,77.0,52645.399999999994,-4986.21,-2296408.9879200007]
["2025-11-18T14:08:07.000000000",6648.12,6495.0,152.6,153.9,0.994,0.0,0,25,0.1,0.15,-0.006,0.0,555,11079,0.0,52583.49999999999,0.0,-2300468.9079599995]
["2025-11-18T14:08:19.000000000",6647.37,6440.0,206.6,207.7,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,461,2913,0.0,52583.49999999999,0.0,-2300209.38321]
["2025-11-18T14:08:19.000000000",6647.37,6630.0,23.5,23.8,0.707,0.01,121,25896,6.5,6.7,-0.293,0.01,3545,27403,3666.0000000000005,52583.49999999999,-227605.94879999998,-2300209.38321]
["2025-11-18T14:08:32.000000000",6647.03,6595.0,52.7,53.4,0.919,0.004,21,8909,1.35,1.4,-0.082,0.004,1494,34409,606.0,52622.7,-39164.300760000006,-2333340.176049999]
["2025-11-18T14:08:44.000000000",6647.01,6690.0,1.25,1.3,0.091,0.005,494,42068,44.2,44.8,-0.908,0.005,974,1025,734.0,52583.49999999999,-15952.824000000002,-2300084.8113300004]
["2025-11-18T14:08:56.000000000",6649.2,6690.0,1.4,1.5,0.091,0.005,494,42075,41.9,42.5,-0.908,0.005,974,1030,734.0,52583.49999999999,-15958.08,-2300842.6235999996]
["2025-11-18T14:09:09.000000000",6647.82,6815.0,0.0,0.05,0.002,0.0,1713,1367,167.3,168.0,-0.998,0.0,308,38,0.0,52217.5,0.0,-2267564.75418]
["2025-11-18T14:09:09.000000000",6647.82,6940.0,0.0,0.05,0.001,0.0,440,14,291.9,293.4,-0.999,0.0,10,6,0.0,52217.5,0.0,-2267564.75418]
["2025-11-18T14:09:34.000000000",6652.34,6755.0,0.0,0.05,0.002,0.0,1026,8632,99.5,103.7,-0.998,0.0,501,121,0.0,52217.5,0.0,-2269106.5216599996]
["2025-11-18T14:09:34.000000000",6652.34,6920.0,0.0,0.05,0.001,0.0,1150,129,259.9,268.7,-0.999,0.0,96,20,0.0,52217.5,0.0,-2269106.5216599996]
["2025-11-18T14:10:00.000000000",6653.18,6560.0,92.9,94.1,0.98,0.001,36,797,0.3,0.35,-0.02,0.001,2288,37043,232.40000000000003,52613.700000000004,-14982.961360000001,-2197831.44074]
["2025-11-18T14:10:12.000000000",6653.06,6415.0,230.6,245.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,272,1429,0.0,52613.700000000004,0.0,-2197791.79958]
["2025-11-18T14:10:25.000000000",6652.16,6380.0,271.4,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,52552.600000000006,0.0,-2205630.08256]
["2025-11-18T14:10:25.000000000",6652.16,6810.0,0.0,0.05,0.002,0.0,1219,1325,157.4,158.3,-0.998,0.0,204,28,0.0,52552.600000000006,0.0,-2205630.08256]
["2025-11-18T14:10:50.000000000",6650.1,6475.0,174.1,175.4,0.996,0.0,1,25,0.05,0.1,-0.004,0.0,3950,10189,0.0,53449.3,0.0,-2283384.9860999994]
["2025-11-18T14:11:02.000000000",6650.76,6440.0,210.0,210.7,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,461,2913,0.0,54204.40000000001,0.0,-2302652.7302399995]
["2025-11-18T14:11:15.000000000",6649.72,6420.0,228.5,230.0,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,337,2234,0.0,53490.8,0.0,-2318611.0701599987]
["2025-11-18T14:11:15.000000000",6649.72,6570.0,79.3,80.1,0.974,0.001,13,1056,0.4,0.5,-0.028,0.002,1545,39828,310.29999999999995,53490.8,-20461.18844,-2318611.0701599987]
["2025-11-18T14:11:27.000000000",6649.1,6535.0,113.4,114.7,0.987,0.001,5,109,0.2,0.25,-0.013,0.001,590,22323,59.5,53192.6,-3889.7235000000005,-2298115.1348]
["2025-11-18T14:11:40.000000000",6652.16,6755.0,0.0,0.05,0.002,0.0,1026,8704,101.9,103.4,-0.998,0.0,501,121,0.0,53021.6,0.0,-2262040.3993599997]
["2025-11-18T14:11:53.000000000",6650.4,6635.0,22.0,22.3,0.689,0.011,191,27022,6.6,6.8,-0.312,0.011,470,19531,727.1,53783.30000000001,-20410.077599999997,-2274523.255199999]
["2025-11-18T14:12:05.000000000",6650.26,6600.0,51.6,52.4,0.918,0.004,192,17977,1.3,1.35,-0.082,0.004,5697,63065,2355.6,52953.2,-146438.7252,-2270877.5827200008]
["2025-11-18T14:12:24.000000000",6652.03,6405.0,247.2,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1479,0.0,54011.100000000006,0.0,-2294318.40715]
["2025-11-18T14:12:37.000000000",6652.13,6695.0,1.15,1.2,0.084,0.005,515,33910,43.5,44.3,-0.916,0.005,668,554,591.5,53943.50000000001,-5088.8794499999985,-2280024.20963]
["2025-11-18T14:12:49.000000000",6652.5,6660.0,8.8,9.0,0.406,0.013,777,53446,16.4,16.6,-0.594,0.013,4265,9089,6554.599999999999,54301.00000000001,-301650.96,-2294593.6049999995]
["2025-11-18T14:13:02.000000000",6649.92,6615.0,37.3,38.5,0.865,0.006,46,16961,2.55,2.65,-0.136,0.006,1052,27615,658.8,53149.4,-40138.917120000006,-2254695.275520001]
["2025-11-18T14:13:02.000000000",6649.92,6790.0,0.0,0.05,0.002,0.0,1086,2803,139.0,140.4,-0.998,0.0,831,197,0.0,53149.4,0.0,-2254695.275520001]
["2025-11-18T14:13:15.000000000",6650.88,6920.0,0.0,0.05,0.001,0.0,1150,129,268.5,269.6,-0.999,0.0,96,20,0.0,52556.3,0.0,-2222251.88352]
["2025-11-18T14:13:28.000000000",6652.35,6870.0,0.0,0.05,0.001,0.0,682,131,216.8,218.0,-0.999,0.0,89,14,0.0,54100.00000000001,0.0,-2295805.8132]
["2025-11-18T14:13:40.000000000",6653.32,6855.0,0.0,0.05,0.001,0.0,944,555,200.5,201.8,-0.999,0.0,122,58,0.0,53886.40000000001,0.0,-2273346.29752]
["2025-11-18T14:14:05.000000000",6655.31,6385.0,269.7,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1035,0.0,54526.200000000004,0.0,-2205170.4154]
["2025-11-18T14:14:18.000000000",6655.3,6490.0,164.8,166.0,0.996,0.0,2,19,0.05,0.1,-0.004,0.0,570,10760,0.0,54526.200000000004,0.0,-2205167.102]
["2025-11-18T14:14:30.000000000",6657.84,6480.0,178.0,179.1,0.996,0.0,21,44,0.05,0.1,-0.004,0.0,574,7896,0.0,54295.9,0.0,-2202513.3396000005]
["2025-11-18T14:14:43.000000000",6657.04,6445.0,211.7,212.8,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,277,2661,0.0,53738.0,0.0,-2154990.36064]
["2025-11-18T14:14:43.000000000",6657.04,6740.0,0.05,0.1,0.007,0.001,1109,10943,82.3,83.4,-0.993,0.001,877,461,198.6,53738.0,1544.4332800000002,-2154990.36064]
["2025-11-18T14:14:55.000000000",6655.69,6580.0,75.6,76.4,0.972,0.002,33,3458,0.45,0.5,-0.028,0.002,1578,35927,322.2,54356.9,-20566.082100000003,-2194707.1218099995]
["2025-11-18T14:15:07.000000000",6656.07,6545.0,111.3,112.2,0.987,0.001,20,329,0.2,0.25,-0.013,0.001,675,21888,69.5,54526.200000000004,-4359.72585,-2205422.2338000005]
["2025-11-18T14:15:20.000000000",6654.14,6385.0,264.0,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1035,0.0,54526.200000000004,0.0,-2204782.7476]
["2025-11-18T14:15:32.000000000",6652.85,6635.0,23.5,23.9,0.724,0.011,191,27159,5.5,5.7,-0.276,0.011,470,20050,727.1,53924.700000000004,-20417.59665,-2261283.756450001]
["2025-11-18T14:15:44.000000000",6650.85,6600.0,51.3,52.1,0.931,0.004,192,17979,1.25,1.3,-0.068,0.004,5697,63668,2355.6,54301.90000000001,-146451.717,-2288617.3426500005]
["2025-11-18T14:15:57.000000000",6650.05,6680.0,2.6,2.7,0.162,0.008,590,62792,32.2,32.7,-0.839,0.008,1414,2611,1603.2,53103.8,-43837.1296,-2288734.408400001]
["2025-11-18T14:16:10.000000000",6650.62,6695.0,1.0,1.05,0.074,0.005,515,34551,45.2,45.9,-0.926,0.005,668,576,591.5,54630.90000000001,-5087.724299999998,-2330969.153180001]
["2025-11-18T14:16:22.000000000",6649.04,6655.0,9.1,9.3,0.418,0.013,278,34177,16.0,16.2,-0.582,0.013,1078,11086,1762.8,52610.999999999985,-69150.01599999999,-2302509.3596799998]
["2025-11-18T14:16:22.000000000",6649.04,6925.0,0.0,0.05,0.001,0.0,682,134,276.2,277.3,-0.999,0.0,85,36,0.0,52610.999999999985,0.0,-2302509.3596799998]
["2025-11-18T14:16:34.000000000",6648.47,6790.0,0.0,0.05,0.002,0.0,1086,2811,141.0,141.6,-0.998,0.0,831,198,0.0,52610.999999999985,0.0,-2302311.9732400007]
["2025-11-18T14:16:52.000000000",6648.59,6915.0,0.0,0.05,0.001,0.0,672,50,265.1,266.3,-0.999,0.0,64,30,0.0,52947.39999999999,0.0,-2320118.5607600007]
["2025-11-18T14:17:19.000000000",6648.79,6540.0,108.5,112.3,0.987,0.001,161,811,0.2,0.25,-0.013,0.001,1515,28551,167.60000000000002,53082.999999999985,-9002.46166,-2325507.3855599985]
["2025-11-18T14:17:19.000000000",6648.79,6850.0,0.0,0.05,0.001,0.0,2645,915,200.6,201.6,-0.999,0.0,1439,114,0.0,53082.999999999985,0.0,-2325507.3855599985]
["2025-11-18T14:17:44.000000000",6646.24,6375.0,271.0,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,53994.399999999994,0.0,-2389735.3468800006]
["2025-11-18T14:17:44.000000000",6646.24,6790.0,0.0,0.05,0.002,0.0,1086,2811,143.0,144.0,-0.998,0.0,831,198,0.0,53994.399999999994,0.0,-2389735.3468800006]
["2025-11-18T14:17:56.000000000",6646.79,6910.0,0.0,0.05,0.001,0.0,10563,33,262.2,263.2,-0.999,0.0,28,0,0.0,53994.399999999994,0.0,-2389933.1059799995]
["2025-11-18T14:18:09.000000000",6648.41,6475.0,173.0,174.4,0.996,0.0,1,25,0.05,0.1,-0.004,0.0,3950,10217,0.0,52954.89999999999,0.0,-2319557.1164899995]
["2025-11-18T14:18:22.000000000",6649.82,6440.0,210.1,211.3,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,461,2913,0.0,52954.89999999999,0.0,-2320049.04998]
["2025-11-18T14:18:34.000000000",6649.09,6570.0,79.3,80.0,0.973,0.001,13,1056,0.4,0.45,-0.027,0.001,1545,40329,155.79999999999998,52805.5,-10186.40588,-2275418.3343499987]
["2025-11-18T14:18:47.000000000",6648.49,6535.0,113.2,114.1,0.989,0.001,5,109,0.15,0.25,-0.011,0.001,590,22755,59.5,52662.39999999999,-3889.36665,-2299978.6306000007]
["2025-11-18T14:18:59.000000000",6650.15,6660.0,7.9,8.1,0.367,0.012,777,54773,17.2,17.5,-0.634,0.012,4265,9286,6050.4,52758.4,-278348.6784,-2287119.587999999]
["2025-11-18T14:19:11.000000000",6651.2,6635.0,22.5,22.8,0.701,0.011,191,27212,5.9,6.0,-0.298,0.011,470,20450,727.1,54730.50000000001,-20412.532799999997,-2333779.7071999996]
["2025-11-18T14:19:24.000000000",6652.1,6600.0,53.1,53.8,0.929,0.004,192,17987,1.05,1.1,-0.072,0.004,5697,64115,2355.6,54730.50000000001,-146479.24200000003,-2334095.5001]
["2025-11-18T14:19:24.000000000",6652.1,6910.0,0.0,0.05,0.001,0.0,10563,33,257.0,258.3,-0.999,0.0,28,0,0.0,54730.50000000001,0.0,-2334095.5001]
["2025-11-18T14:19:36.000000000",6654.68,6735.0,0.05,0.1,0.007,0.001,1710,17335,79.0,80.1,-0.993,0.001,566,266,227.59999999999997,54754.700000000004,7612.95392,-2319588.5342000006]
["2025-11-18T14:19:48.000000000",6656.47,6705.0,0.65,0.7,0.05,0.003,808,29350,48.6,49.4,-0.95,0.003,698,642,451.79999999999995,53819.4,2196.635100000001,-2202612.6100600003]
["2025-11-18T14:20:01.000000000",6656.03,6645.0,18.5,18.8,0.639,0.012,312,24165,7.5,7.6,-0.361,0.012,1454,15134,2119.2,54725.4,-91214.23512,-2210427.6268199994]
["2025-11-18T14:20:13.000000000",6656.54,6800.0,0.0,0.05,0.002,0.0,4335,6467,142.5,144.3,-0.998,0.0,813,263,0.0,54232.1,0.0,-2177999.9183800006]
["2025-11-18T14:20:26.000000000",6657.17,6765.0,0.0,0.05,0.002,0.0,2788,5709,107.2,108.0,-0.998,0.0,464,182,0.0,54232.1,0.0,-2178206.0524899997]
["2025-11-18T14:20:38.000000000",6655.96,6860.0,0.0,0.05,0.001,0.0,1006,710,202.2,204.8,-0.999,0.0,117,26,0.0,54378.8,0.0,-2186576.0434399988]
["2025-11-18T14:20:50.000000000",6652.87,6855.0,0.0,0.05,0.001,0.0,944,555,201.9,207.8,-0.999,0.0,122,58,0.0,53480.0,0.0,-2204441.780239999]
["2025-11-18T14:21:04.000000000",6651.09,6420.0,224.6,240.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,337,2555,0.0,54496.8,0.0,-2303458.6975200004]
["2025-11-18T14:21:16.000000000",6650.6,6505.0,144.9,147.0,0.993,0.0,2,65,0.1,0.15,-0.006,0.0,495,13929,0.0,54411.100000000006,0.0,-2334181.0338]
["2025-11-18T14:21:29.000000000",6651.43,6355.0,295.8,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,747,0.0,54808.200000000004,0.0,-2328692.2487200005]
["2025-11-18T14:21:42.000000000",6651.26,6480.0,171.1,171.9,0.996,0.0,21,44,0.05,0.1,-0.004,0.0,574,7904,0.0,54808.200000000004,0.0,-2328632.7310400004]
["2025-11-18T14:21:54.000000000",6649.64,6715.0,0.15,0.2,0.02,0.002,619,23933,66.0,66.8,-0.98,0.002,638,422,251.40000000000003,54411.100000000006,-252.68632000000025,-2333844.0997200003]
["2025-11-18T14:22:07.000000000",6649.19,6410.0,238.5,239.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,53181.999999999985,0.0,-2323173.7924799984]
["2025-11-18T14:22:20.000000000",6648.3,6535.0,112.5,113.6,0.99,0.001,5,109,0.15,0.2,-0.01,0.001,590,22784,59.5,53520.99999999999,-3889.2554999999998,-2336239.2131999996]
["2025-11-18T14:22:32.000000000",6648.53,6500.0,147.7,148.9,0.994,0.0,22,1549,0.1,0.15,-0.006,0.0,11000,32939,0.0,53073.89999999999,0.0,-2323987.01297]
["2025-11-18T14:22:32.000000000",6648.53,6900.0,0.0,0.05,0.001,0.0,11126,147,250.9,252.5,-0.999,0.0,106,8,0.0,53073.89999999999,0.0,-2323987.01297]
["2025-11-18T14:22:57.000000000",6649.75,6595.0,55.2,55.9,0.945,0.003,21,8911,0.85,0.9,-0.055,0.003,1494,35473,454.5,55385.90000000001,-29385.245250000004,-2380404.35775]
["2025-11-18T14:23:10.000000000",6648.94,6560.0,87.9,88.9,0.982,0.001,36,797,0.25,0.3,-0.018,0.001,2288,37222,232.40000000000003,54555.700000000004,-14973.41288,-2345406.9360599983]
["2025-11-18T14:23:22.000000000",6645.9,6515.0,129.8,131.5,0.993,0.0,1,127,0.1,0.15,-0.007,0.0,1028,18451,0.0,53574.29999999999,0.0,-2357147.8743000003]
["2025-11-18T14:23:22.000000000",6645.9,6695.0,0.65,0.7,0.057,0.004,515,36018,50.0,50.8,-0.943,0.004,668,583,473.20000000000005,53574.29999999999,-4067.2908,-2357147.8743000003]
["2025-11-18T14:23:35.000000000",6645.54,6820.0,0.0,0.05,0.002,0.0,2243,2820,174.1,175.0,-0.998,0.0,197,35,0.0,54320.299999999996,0.0,-2428393.29018]
["2025-11-18T14:23:47.000000000",6646.0,6765.0,0.0,0.05,0.002,0.0,2788,5710,118.1,119.1,-0.998,0.0,464,182,0.0,54322.799999999996,0.0,-2409600.3439999996]
["2025-11-18T14:23:59.000000000",6646.66,6755.0,0.0,0.05,0.002,0.0,1026,9305,108.1,108.9,-0.998,0.0,501,121,0.0,54322.799999999996,0.0,-2409839.6362400004]
["2025-11-18T14:24:12.000000000",6644.18,6875.0,0.0,0.05,0.001,0.0,1078,692,230.7,232.2,-0.999,0.0,91,23,0.0,54117.19999999999,0.0,-2389619.2020800007]
["2025-11-18T14:24:24.000000000",6645.51,6415.0,230.0,231.3,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,272,1621,0.0,53273.799999999996,0.0,-2436283.8390600006]
["2025-11-18T14:24:37.000000000",6645.85,6815.0,0.0,0.05,0.002,0.0,1713,1367,168.8,169.6,-0.998,0.0,308,42,0.0,54989.5,0.0,-2453774.0911499998]
["2025-11-18T14:24:49.000000000",6646.15,6380.0,265.9,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,54961.7,0.0,-2455732.4865499996]
["2025-11-18T14:25:03.000000000",6647.54,6630.0,23.4,23.8,0.715,0.011,121,26064,5.2,5.3,-0.285,0.011,3545,29639,4032.6,53378.29999999999,-250372.94655999995,-2345046.0382600003]
["2025-11-18T14:25:16.000000000",6648.31,6475.0,172.6,173.8,0.996,0.0,1,25,0.05,0.1,-0.004,0.0,3950,10225,0.0,53378.29999999999,0.0,-2345317.6703900006]
["2025-11-18T14:25:28.000000000",6648.01,6440.0,208.3,209.3,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,461,2913,0.0,53307.89999999999,0.0,-2340664.60085]
["2025-11-18T14:25:28.000000000",6648.01,6880.0,0.0,0.05,0.001,0.0,5982,52,229.3,231.8,-0.999,0.0,62,9,0.0,53307.89999999999,0.0,-2340664.60085]
["2025-11-18T14:25:53.000000000",6649.89,6535.0,115.0,115.8,0.99,0.001,5,109,0.15,0.2,-0.01,0.001,590,22813,59.5,55340.10000000001,-3890.18565,-2373392.29023]
["2025-11-18T14:26:06.000000000",6650.87,6505.0,145.7,146.8,0.994,0.0,2,65,0.1,0.15,-0.006,0.0,495,13951,0.0,55196.00000000001,0.0,-2364716.8285]
["2025-11-18T14:26:18.000000000",6650.98,6500.0,150.7,151.8,0.996,0.0,22,1550,0.05,0.1,-0.004,0.0,11000,32957,0.0,55196.00000000001,0.0,-2364755.939]
["2025-11-18T14:26:18.000000000",6650.98,6640.0,18.1,18.4,0.648,0.013,455,32498,7.0,7.2,-0.353,0.013,3691,21653,5389.799999999999,55196.00000000001,-279793.42664,-2364755.939]
["2025-11-18T14:26:31.000000000",6650.85,6605.0,46.9,47.7,0.921,0.005,111,12182,1.15,1.2,-0.081,0.005,1164,27957,637.5,55164.80000000001,-35016.72525,-2366784.7827]
["2025-11-18T14:26:43.000000000",6650.88,6830.0,0.0,0.05,0.001,0.0,1902,2425,178.7,179.6,-0.999,0.0,420,85,0.0,55308.90000000001,0.0,-2375820.7027200004]
["2025-11-18T14:26:55.000000000",6648.87,6695.0,0.65,0.7,0.064,0.004,515,36395,46.3,47.4,-0.936,0.004,668,584,473.20000000000005,55325.30000000001,-4069.1084400000004,-2379065.4190500006]
["2025-11-18T14:27:08.000000000",6648.11,6660.0,6.5,6.6,0.343,0.013,777,56439,18.1,18.3,-0.657,0.013,4265,9540,6554.599999999999,55135.09999999999,-301451.89984,-2407340.4639900005]
["2025-11-18T14:27:21.000000000",6647.54,6475.0,171.9,172.9,0.996,0.0,1,25,0.05,0.1,-0.004,0.0,3950,10225,0.0,54683.0,0.0,-2399363.0876000007]
["2025-11-18T14:27:34.000000000",6647.0,6755.0,0.0,0.05,0.002,0.0,1026,9309,107.9,108.8,-0.998,0.0,501,121,0.0,54683.0,0.0,-2399168.1800000006]
["2025-11-18T14:27:34.000000000",6647.0,6920.0,0.0,0.05,0.001,0.0,1150,129,272.8,273.8,-0.999,0.0,96,20,0.0,54683.0,0.0,-2399168.1800000006]
["2025-11-18T14:27:59.000000000",6647.25,6690.0,0.85,0.9,0.069,0.005,494,44496,43.3,43.9,-0.931,0.005,974,1119,734.0,54593.6,-15953.4,-2400933.522]
["2025-11-18T14:27:59.000000000",6647.25,6855.0,0.0,0.05,0.001,0.0,944,555,207.1,208.2,-0.999,0.0,122,58,0.0,54593.6,0.0,-2400933.522]
["2025-11-18T14:28:25.000000000",6645.2,6380.0,264.3,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,53753.1,0.0,-2456072.5651999996]
["2025-11-18T14:28:25.000000000",6645.2,6940.0,0.0,0.05,0.001,0.0,440,14,287.6,302.5,-0.999,0.0,10,6,0.0,53753.1,0.0,-2456072.5651999996]
["2025-11-18T14:28:37.000000000",6645.05,6915.0,0.0,0.05,0.001,0.0,672,50,262.6,277.1,-0.999,0.0,64,30,0.0,53753.1,0.0,-2456017.1250500004]
["2025-11-18T14:29:02.000000000",6642.8,6435.0,207.0,208.3,0.999,0.0,5,0,0.05,0.1,-0.001,0.0,449,2315,0.0,53924.1,0.0,-2443826.3348]
["2025-11-18T14:29:17.000000000",6644.02,6550.0,93.7,94.7,0.985,0.001,206,2365,0.2,0.25,-0.015,0.001,3451,54373,365.7,53911.99999999999,-21559.844900000004,-2490497.6089600003]
["2025-11-18T14:29:30.000000000",6645.29,6535.0,109.5,110.8,0.989,0.001,5,109,0.15,0.2,-0.011,0.001,590,22832,59.5,54241.5,-3887.4946500000005,-2481716.7769499994]
["2025-11-18T14:29:43.000000000",6644.53,6495.0,149.6,150.8,0.994,0.0,0,25,0.1,0.15,-0.006,0.0,555,11418,0.0,54196.0,0.0,-2484456.2122999993]
["2025-11-18T14:29:43.000000000",6644.53,6800.0,0.0,0.05,0.002,0.0,4335,6467,154.5,155.3,-0.998,0.0,813,268,0.0,54196.0,0.0,-2484456.2122999993]
["2025-11-18T14:29:56.000000000",6644.77,6630.0,20.8,21.0,0.691,0.012,121,26150,5.7,5.8,-0.308,0.012,3545,30175,4399.2,54539.1,-273020.30976000003,-2471528.84627]
["2025-11-18T14:30:08.000000000",6645.6,6600.0,46.7,47.5,0.917,0.005,192,18017,1.05,1.1,-0.083,0.005,5697,66003,2944.5,54539.1,-182920.14,-2471837.5656]
["2025-11-18T14:30:21.000000000",6646.69,6455.0,189.7,191.8,0.997,0.0,6,8,0.05,0.1,-0.003,0.0,1134,4852,0.0,54013.9,0.0,-2426327.6576699987]
["2025-11-18T14:30:33.000000000",6646.43,6695.0,0.45,0.55,0.041,0.003,515,36735,49.2,49.8,-0.959,0.003,668,617,354.9,54929.49999999999,-3050.7113700000004,-2478606.614890001]
["2025-11-18T14:30:45.000000000",6647.14,6660.0,5.8,5.9,0.328,0.013,777,57656,18.8,19.0,-0.671,0.013,4265,9685,6554.599999999999,54387.399999999994,-301407.91616,-2392970.3999999994]
["2025-11-18T14:30:58.000000000",6646.75,6750.0,0.0,0.05,0.002,0.0,2811,15559,102.9,104.1,-0.998,0.0,1557,623,0.0,54436.6,0.0,-2407825.067999999]
["2025-11-18T14:31:10.000000000",6645.69,6755.0,0.0,0.05,0.002,0.0,1026,9324,109.1,110.3,-0.998,0.0,501,122,0.0,54167.4,0.0,-2425331.27412]
["2025-11-18T14:31:23.000000000",6645.4,6720.0,0.1,0.15,0.011,0.001,838,24396,74.7,75.5,-0.989,0.001,973,528,181.1,54886.1,-897.1289999999999,-2479618.0382000008]
["2025-11-18T14:31:35.000000000",6644.99,6395.0,248.9,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,54321.49999999999,0.0,-2443449.207870001]
["2025-11-18T14:31:35.000000000",6644.99,6850.0,0.0,0.05,0.001,0.0,2645,915,205.1,205.9,-0.999,0.0,1439,114,0.0,54321.49999999999,0.0,-2443449.207870001]
["2025-11-18T14:32:00.000000000",6644.28,6375.0,268.5,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,54241.5,0.0,-2481339.5873999996]
["2025-11-18T14:32:12.000000000",6641.8,6610.0,33.8,34.5,0.867,0.007,42,15717,2.45,2.5,-0.152,0.008,1399,34351,1148.6000000000001,54555.3,-72382.3364,-2553420.0845999997]
["2025-11-18T14:32:12.000000000",6641.8,6910.0,0.0,0.05,0.001,0.0,10563,33,261.2,274.9,-0.999,0.0,28,0,0.0,54555.3,0.0,-2553420.0845999997]
["2025-11-18T14:32:37.000000000",6642.31,6435.0,206.3,207.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2493,0.0,53890.20000000001,0.0,-2492832.373760001]
["2025-11-18T14:32:37.000000000",6642.31,6860.0,0.0,0.05,0.001,0.0,1006,711,217.3,218.8,-0.999,0.0,117,26,0.0,53890.20000000001,0.0,-2492832.373760001]
["2025-11-18T14:33:03.000000000",6642.76,6370.0,271.3,272.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1424,0.0,53902.30000000001,0.0,-2492197.482999998]
["2025-11-18T14:33:03.000000000",6642.76,6535.0,106.4,107.5,0.989,0.001,5,109,0.15,0.2,-0.011,0.001,590,22849,59.5,53902.30000000001,-3886.0146000000004,-2492197.482999998]
["2025-11-18T14:33:16.000000000",6641.45,6510.0,131.2,132.2,0.993,0.0,3,119,0.1,0.15,-0.007,0.0,828,17096,0.0,54064.00000000001,0.0,-2506576.2102999995]
["2025-11-18T14:33:28.000000000",6643.18,6630.0,19.4,19.7,0.654,0.013,121,26213,5.8,6.0,-0.346,0.013,3545,30706,4765.8,54064.00000000001,-295701.22816,-2507229.13652]
["2025-11-18T14:33:41.000000000",6641.8,6595.0,47.1,47.8,0.934,0.004,21,8940,1.0,1.1,-0.066,0.004,1494,36193,606.0,54140.80000000001,-39133.48560000001,-2494261.571999999]
["2025-11-18T14:33:53.000000000",6641.25,6725.0,0.05,0.1,0.007,0.001,2079,23313,83.4,84.3,-0.993,0.001,1699,331,377.80000000000007,53928.100000000006,2523.675000000001,-2499627.03375]
["2025-11-18T14:34:06.000000000",6642.79,6690.0,0.45,0.5,0.042,0.003,494,45392,47.7,48.4,-0.958,0.003,974,1168,440.4,53996.80000000001,-9565.617600000001,-2501794.28422]
["2025-11-18T14:34:18.000000000",6642.82,6655.0,6.0,6.2,0.326,0.013,278,36432,17.6,17.8,-0.674,0.013,1078,12212,1762.8,53850.10000000001,-69085.32799999998,-2493056.9888199996]
["2025-11-18T14:34:31.000000000",6642.37,6455.0,187.0,187.9,0.997,0.0,6,8,0.05,0.1,-0.003,0.0,1134,4854,0.0,54140.90000000001,0.0,-2510649.8007500004]
["2025-11-18T14:34:31.000000000",6642.37,6790.0,0.0,0.05,0.002,0.0,1086,2822,147.2,148.1,-0.998,0.0,831,198,0.0,54140.90000000001,0.0,-2510649.8007500004]
["2025-11-18T14:34:43.000000000",6642.33,6755.0,0.0,0.05,0.002,0.0,1026,9324,112.2,112.9,-0.998,0.0,501,122,0.0,54140.90000000001,0.0,-2510634.681750001]
["2025-11-18T14:34:56.000000000",6642.92,6705.0,0.15,0.2,0.017,0.001,808,30199,62.2,63.0,-0.983,0.001,698,648,150.60000000000002,53996.80000000001,730.7212,-2501843.24456]
["2025-11-18T14:35:08.000000000",6643.35,6850.0,0.0,0.05,0.001,0.0,2645,915,206.7,207.5,-0.999,0.0,1439,114,0.0,54294.899999999994,0.0,-2491714.6411500005]
["2025-11-18T14:35:21.000000000",6644.66,6815.0,0.0,0.05,0.002,0.0,1713,1369,170.0,171.0,-0.998,0.0,308,42,0.0,54584.7,0.0,-2482903.45754]
["2025-11-18T14:35:33.000000000",6647.7,6925.0,0.0,0.05,0.001,0.0,682,134,269.9,281.6,-0.999,0.0,85,36,0.0,54736.899999999994,0.0,-2440204.4775]
["2025-11-18T14:35:46.000000000",6647.43,6915.0,0.0,0.05,0.001,0.0,672,50,266.9,268.0,-0.999,0.0,64,30,0.0,54736.899999999994,0.0,-2440105.3672500006]
["2025-11-18T14:36:11.000000000",6648.95,6440.0,208.4,209.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3089,0.0,55397.79999999998,0.0,-2418023.6464999993]
["2025-11-18T14:36:11.000000000",6648.95,6575.0,73.8,74.5,0.977,0.001,22,2885,0.3,0.35,-0.023,0.001,4008,33510,403.0,55397.79999999998,-26502.714700000004,-2418023.6464999993]
["2025-11-18T14:36:36.000000000",6650.0,6375.0,274.5,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,56538.099999999984,0.0,-2440210.85]
["2025-11-18T14:36:36.000000000",6650.0,6540.0,109.7,110.7,0.991,0.001,161,811,0.1,0.2,-0.009,0.001,1515,28821,167.60000000000002,56538.099999999984,-9004.1,-2440210.85]
["2025-11-18T14:36:48.000000000",6649.71,6790.0,0.0,0.05,0.002,0.0,1086,2822,139.6,140.5,-0.998,0.0,831,198,0.0,56538.099999999984,0.0,-2440104.43479]
["2025-11-18T14:37:02.000000000",6650.9,6480.0,170.9,171.9,0.996,0.0,21,44,0.05,0.1,-0.004,0.0,574,7918,0.0,56286.69999999998,0.0,-2445449.4683000003]
["2025-11-18T14:37:14.000000000",6654.32,6605.0,50.2,50.8,0.934,0.004,111,12192,0.75,0.8,-0.066,0.004,1164,29229,509.99999999999994,55700.299999999996,-28027.99584,-2380536.3997599995]
["2025-11-18T14:37:27.000000000",6655.34,6450.0,205.3,210.7,0.999,0.0,5,9,0.0,0.05,-0.001,0.0,3544,9151,0.0,55900.80000000002,0.0,-2310055.2033199994]
["2025-11-18T14:37:39.000000000",6654.92,6700.0,0.55,0.65,0.055,0.004,1915,89688,45.8,46.4,-0.946,0.004,1643,1576,1423.1999999999998,55618.9,7240.552960000001,-2286956.60308]
["2025-11-18T14:37:52.000000000",6654.27,6665.0,6.1,6.2,0.344,0.014,619,35246,17.4,17.6,-0.657,0.014,1373,5964,2788.8,55507.8,-70242.47412000001,-2307793.9957800014]
["2025-11-18T14:38:04.000000000",6652.7,6660.0,7.5,7.7,0.414,0.015,777,59029,14.9,15.1,-0.586,0.014,4265,10214,7136.499999999999,55507.8,-319695.4985,-2307249.4977999995]
["2025-11-18T14:38:04.000000000",6652.7,6800.0,0.0,0.05,0.002,0.0,4335,6475,147.0,147.9,-0.998,0.0,813,270,0.0,55507.8,0.0,-2307249.4977999995]
["2025-11-18T14:38:18.000000000",6652.04,6765.0,0.0,0.05,0.002,0.0,2788,5728,111.7,113.0,-0.998,0.0,464,187,0.0,55114.8,0.0,-2319938.8622400006]
["2025-11-18T14:38:44.000000000",6655.33,6395.0,260.0,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,55988.9,0.0,-2350975.356510001]
["2025-11-18T14:38:44.000000000",6655.33,6865.0,0.0,0.05,0.001,0.0,3629,602,208.3,210.2,-0.999,0.0,47,1,0.0,55988.9,0.0,-2350975.356510001]
["2025-11-18T14:38:57.000000000",6655.99,6830.0,0.0,0.05,0.002,0.0,1902,2427,173.5,174.3,-0.998,0.0,420,85,0.0,55261.9,0.0,-2266943.66613]
["2025-11-18T14:39:09.000000000",6659.14,6645.0,20.0,20.2,0.687,0.012,312,26543,5.7,5.8,-0.313,0.012,1454,18253,2119.2,54967.60000000001,-91256.85456,-2178244.64884]
["2025-11-18T14:39:22.000000000",6659.74,6925.0,0.0,0.05,0.001,0.0,682,134,265.0,266.0,-0.999,0.0,85,36,0.0,54065.70000000001,0.0,-2119495.5536999996]
["2025-11-18T14:39:34.000000000",6660.29,6895.0,0.0,0.05,0.001,0.0,813,6,227.4,234.5,-0.999,0.0,36,0,0.0,54065.70000000001,0.0,-2119670.593949999]
["2025-11-18T14:39:47.000000000",6661.83,6865.0,0.0,0.05,0.001,0.0,3629,602,201.9,203.2,-0.999,0.0,47,1,0.0,54893.200000000004,0.0,-2098369.8607199998]
["2025-11-18T14:39:59.000000000",6662.09,6430.0,231.5,232.8,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,2999,0.0,54803.100000000006,0.0,-2032823.5079699992]
["2025-11-18T14:40:12.000000000",6662.17,6555.0,107.2,108.4,0.992,0.001,65,387,0.1,0.15,-0.008,0.001,792,27769,85.7,55290.4,-4843.3975900000005,-2094679.5183799998]
["2025-11-18T14:40:24.000000000",6664.18,6515.0,148.7,149.8,0.996,0.0,1,127,0.05,0.1,-0.004,0.0,1028,18679,0.0,54659.299999999996,0.0,-2012962.2182599998]
["2025-11-18T14:40:36.000000000",6663.85,6490.0,173.0,174.2,0.996,0.0,2,19,0.05,0.1,-0.004,0.0,570,11374,0.0,54659.299999999996,0.0,-2012862.5394500003]
["2025-11-18T14:40:49.000000000",6661.25,6615.0,46.9,47.5,0.935,0.004,46,17101,0.95,1.05,-0.065,0.004,1052,31016,439.20000000000005,54775.7,-26804.87,-2019830.8862500007]
["2025-11-18T14:40:49.000000000",6661.25,6765.0,0.0,0.05,0.002,0.0,2788,5730,103.4,104.8,-0.998,0.0,464,187,0.0,54775.7,0.0,-2019830.8862500007]
["2025-11-18T14:41:14.000000000",6663.02,6550.0,112.8,113.8,0.992,0.0,206,2372,0.1,0.15,-0.008,0.0,3451,55035,0.0,54775.7,0.0,-2020367.5874200007]
["2025-11-18T14:41:14.000000000",6663.02,6715.0,0.45,0.5,0.04,0.003,619,25416,52.0,52.7,-0.96,0.003,638,430,377.09999999999997,54775.7,-379.7921400000011,-2020367.5874200007]
["2025-11-18T14:41:40.000000000",6661.84,6380.0,281.6,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,55459.299999999996,0.0,-2062072.6443999996]
["2025-11-18T14:41:40.000000000",6661.84,6810.0,0.0,0.05,0.002,0.0,1219,1325,147.2,148.3,-0.998,0.0,204,32,0.0,55459.299999999996,0.0,-2062072.6443999996]
["2025-11-18T14:41:52.000000000",6661.25,6775.0,0.0,0.05,0.002,0.0,1815,6047,113.8,115.3,-0.998,0.0,537,85,0.0,55482.1,0.0,-2062249.72625]
["2025-11-18T14:42:05.000000000",6657.86,6735.0,0.05,0.1,0.011,0.001,1710,17731,76.5,78.1,-0.989,0.001,566,279,227.59999999999997,54065.70000000001,7616.591839999999,-2118897.2343]
["2025-11-18T14:42:18.000000000",6658.14,6560.0,97.6,98.5,0.991,0.001,36,797,0.1,0.15,-0.009,0.001,2288,37879,232.40000000000003,55478.80000000001,-14994.131280000003,-2205961.6285200007]
["2025-11-18T14:42:30.000000000",6658.46,6830.0,0.0,0.05,0.002,0.0,1902,2427,171.5,172.6,-0.998,0.0,420,85,0.0,55733.10000000001,0.0,-2229805.0601800005]
["2025-11-18T14:42:43.000000000",6656.51,6955.0,0.0,0.05,0.001,0.0,1031,7,291.2,305.9,-0.999,0.0,4,0,0.0,55541.700000000004,0.0,-2250652.5656299996]
["2025-11-18T14:42:55.000000000",6656.97,6775.0,0.0,0.05,0.002,0.0,1815,6047,117.6,119.0,-0.998,0.0,537,85,0.0,55541.700000000004,0.0,-2250808.09761]
["2025-11-18T14:42:55.000000000",6656.97,6930.0,0.0,0.05,0.001,0.0,521,1,272.6,274.0,-0.999,0.0,52,25,0.0,55541.700000000004,0.0,-2250808.09761]
["2025-11-18T14:43:21.000000000",6657.32,6455.0,202.4,203.4,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,1134,5140,0.0,55505.4,0.0,-2264633.85904]
["2025-11-18T14:43:33.000000000",6657.61,6425.0,232.1,233.3,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3217,0.0,55678.90000000001,0.0,-2219121.2228100006]
["2025-11-18T14:43:46.000000000",6657.76,6390.0,267.1,268.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,55880.60000000001,0.0,-2276567.76992]
["2025-11-18T14:43:58.000000000",6657.77,6515.0,141.8,143.3,0.996,0.0,1,127,0.05,0.1,-0.004,0.0,1028,18682,0.0,55619.90000000001,0.0,-2223102.6384699997]
["2025-11-18T14:44:11.000000000",6656.53,6640.0,20.8,21.1,0.736,0.012,455,33994,4.7,4.8,-0.263,0.012,3691,26021,4975.2,55619.90000000001,-258486.37296,-2222688.58883]
["2025-11-18T14:44:23.000000000",6655.87,6610.0,46.1,46.7,0.936,0.004,42,15782,0.85,0.9,-0.065,0.004,1399,36635,576.4,56054.5,-36128.062359999996,-2289452.883249999]
["2025-11-18T14:44:35.000000000",6652.91,6570.0,81.3,83.1,0.987,0.001,13,1058,0.15,0.2,-0.013,0.001,1545,41525,155.79999999999998,57008.30000000001,-10192.258119999999,-2364198.056329999]
["2025-11-18T14:44:35.000000000",6652.91,6885.0,0.0,0.05,0.001,0.0,778,45,231.6,239.4,-0.999,0.0,29,18,0.0,57008.30000000001,0.0,-2364198.056329999]
["2025-11-18T14:44:48.000000000",6649.17,6700.0,0.35,0.45,0.038,0.003,1915,91660,51.1,51.8,-0.962,0.003,1643,1631,1067.3999999999999,55740.39999999999,5425.722719999999,-2400204.08826]
["2025-11-18T14:45:00.000000000",6650.47,6670.0,3.7,3.8,0.234,0.011,1167,66165,22.6,23.2,-0.766,0.011,4169,5250,5869.599999999999,55394.399999999994,-219611.82033999995,-2371810.31986]
["2025-11-18T14:45:13.000000000",6652.05,6615.0,38.7,39.5,0.886,0.007,46,17109,1.35,1.4,-0.114,0.007,1052,31790,768.6,55394.399999999994,-46843.736099999995,-2372373.8079000004]
["2025-11-18T14:45:25.000000000",6654.14,6765.0,0.0,0.05,0.002,0.0,2788,5739,110.0,111.9,-0.998,0.0,464,187,0.0,55389.399999999994,0.0,-2348206.08116]
["2025-11-18T14:45:38.000000000",6654.13,6730.0,0.05,0.1,0.007,0.001,1570,18258,75.2,76.0,-0.993,0.001,968,553,253.8,56242.3,4005.7862600000008,-2334155.6837900006]
["2025-11-18T14:45:50.000000000",6655.08,6835.0,0.0,0.05,0.001,0.0,980,1921,179.0,179.9,-0.999,0.0,213,145,0.0,55954.40000000001,0.0,-2328772.2139200005]
["2025-11-18T14:46:03.000000000",6656.02,6830.0,0.0,0.05,0.002,0.0,1902,2427,173.1,174.1,-0.998,0.0,420,85,0.0,55934.3,0.0,-2291780.83834]
["2025-11-18T14:46:15.000000000",6655.15,6795.0,0.0,0.05,0.002,0.0,1565,3693,138.9,140.1,-0.998,0.0,812,40,0.0,55934.3,0.0,-2291481.28255]
["2025-11-18T14:46:28.000000000",6655.98,6485.0,171.0,172.0,0.997,0.0,0,14,0.0,0.1,-0.003,0.0,462,7127,0.0,56604.80000000002,0.0,-2334278.80992]
["2025-11-18T14:46:28.000000000",6655.98,6930.0,0.0,0.05,0.001,0.0,521,1,273.0,274.2,-0.999,0.0,52,25,0.0,56604.80000000002,0.0,-2334278.80992]
["2025-11-18T14:46:53.000000000",6654.02,6450.0,203.8,205.0,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,3544,9152,0.0,56780.50000000001,0.0,-2382425.28286]
["2025-11-18T14:47:06.000000000",6658.22,6700.0,0.7,0.75,0.055,0.004,1915,92038,41.7,42.6,-0.944,0.004,1643,1644,1423.1999999999998,56564.0,7244.143360000002,-2321042.17556]
["2025-11-18T14:47:18.000000000",6660.96,6395.0,265.5,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,55584.90000000001,0.0,-2165058.4555200003]
["2025-11-18T14:47:32.000000000",6661.19,6520.0,140.5,141.8,0.996,0.0,1,56,0.05,0.1,-0.004,0.0,1759,29444,0.0,55584.90000000001,0.0,-2165133.21403]
["2025-11-18T14:47:32.000000000",6661.19,6955.0,0.0,0.05,0.001,0.0,1031,7,286.3,301.0,-0.999,0.0,4,0,0.0,55584.90000000001,0.0,-2165133.21403]
["2025-11-18T14:47:57.000000000",6663.5,6455.0,208.4,209.5,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,1134,5140,0.0,55223.79999999999,0.0,-2099762.139]
["2025-11-18T14:47:57.000000000",6663.5,6620.0,44.6,45.2,0.928,0.005,60,24974,0.95,1.0,-0.072,0.005,1244,41114,652.0,55223.79999999999,-39447.92,-2099762.139]
["2025-11-18T14:48:09.000000000",6661.93,6605.0,56.7,57.5,0.966,0.002,111,12218,0.45,0.5,-0.034,0.002,1164,30370,254.99999999999997,55863.89999999999,-14030.024580000001,-2124749.2922700006]
["2025-11-18T14:48:22.000000000",6659.85,6710.0,0.3,0.35,0.036,0.003,1195,32734,50.6,51.4,-0.964,0.003,772,734,590.1,55628.1,8451.34965,-2152603.37685]
["2025-11-18T14:48:35.000000000",6660.16,6680.0,3.1,3.2,0.217,0.012,590,72720,24.0,24.4,-0.783,0.012,1414,2951,2404.8,56291.60000000001,-65855.66208,-2213011.3241599994]
["2025-11-18T14:48:47.000000000",6658.29,6815.0,0.0,0.05,0.002,0.0,1713,1369,156.2,157.4,-0.998,0.0,308,83,0.0,56291.60000000001,0.0,-2212389.9680399997]
["2025-11-18T14:48:59.000000000",6657.2,6770.0,0.0,0.05,0.002,0.0,1647,5928,112.0,113.3,-0.998,0.0,750,87,0.0,55796.30000000001,0.0,-2245679.9331999994]
["2025-11-18T14:49:11.000000000",6659.03,6735.0,0.05,0.1,0.007,0.001,1710,18009,75.5,76.6,-0.993,0.001,566,322,227.59999999999997,56104.8,7617.9303199999995,-2263857.111040001]
["2025-11-18T14:49:24.000000000",6658.68,6545.0,112.9,114.0,0.993,0.0,20,330,0.05,0.1,-0.007,0.0,675,22287,0.0,55895.70000000001,0.0,-2229519.16572]
["2025-11-18T14:49:24.000000000",6658.68,6870.0,0.0,0.05,0.001,0.0,682,131,210.8,212.2,-0.999,0.0,89,14,0.0,55895.70000000001,0.0,-2229519.16572]
["2025-11-18T14:49:36.000000000",6657.32,6835.0,0.0,0.05,0.001,0.0,980,1922,177.8,178.7,-0.998,0.0,213,146,0.0,56281.90000000001,0.0,-2296236.1570799993]
["2025-11-18T14:49:49.000000000",6656.99,6795.0,0.0,0.05,0.002,0.0,1565,3693,138.0,139.2,-0.998,0.0,812,41,0.0,56281.90000000001,0.0,-2296122.333809999]
["2025-11-18T14:50:02.000000000",6657.02,6930.0,0.0,0.05,0.001,0.0,521,1,272.9,274.3,-0.999,0.0,52,25,0.0,56429.00000000001,0.0,-2321862.06368]
["2025-11-18T14:50:15.000000000",6654.74,6890.0,0.0,0.05,0.001,0.0,1737,35,234.1,240.8,-0.999,0.0,24,2,0.0,56845.9,0.0,-2348810.44722]
["2025-11-18T14:50:40.000000000",6656.85,6410.0,246.4,247.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,55919.20000000001,0.0,-2286108.7406999995]
["2025-11-18T14:50:53.000000000",6657.74,6390.0,259.4,274.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,56065.70000000001,0.0,-2273718.0760999992]
["2025-11-18T14:51:05.000000000",6656.34,6515.0,140.6,141.9,0.996,0.0,1,127,0.05,0.1,-0.004,0.0,1028,18687,0.0,56065.70000000001,0.0,-2273239.9551]
["2025-11-18T14:51:05.000000000",6656.34,6660.0,8.4,8.6,0.467,0.015,777,63063,12.3,12.6,-0.534,0.015,4265,13353,7563.0,56065.70000000001,-348259.70879999996,-2273239.9551]
["2025-11-18T14:51:30.000000000",6654.33,6445.0,207.7,213.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,56432.500000000015,0.0,-2381245.3361699996]
["2025-11-18T14:51:30.000000000",6654.33,6610.0,45.5,46.4,0.929,0.005,42,15806,0.8,0.85,-0.071,0.005,1399,38177,720.5,56432.500000000015,-45149.62905,-2381245.3361699996]
["2025-11-18T14:51:43.000000000",6656.18,6875.0,0.0,0.05,0.001,0.0,1078,692,217.2,218.4,-0.999,0.0,91,23,0.0,56780.00000000001,0.0,-2343414.667880001]
["2025-11-18T14:51:55.000000000",6656.21,6710.0,0.25,0.3,0.025,0.002,1195,33029,53.5,54.2,-0.975,0.002,772,737,393.40000000000003,55968.200000000004,5631.153660000001,-2290761.2963399994]
["2025-11-18T14:52:11.000000000",6655.51,6675.0,3.2,3.4,0.23,0.012,592,55851,22.6,23.1,-0.771,0.012,1626,2890,2661.6,56633.20000000001,-82581.56808000001,-2339984.1388600008]
["2025-11-18T14:52:23.000000000",6654.69,6520.0,134.3,135.4,0.995,0.0,1,56,0.05,0.1,-0.005,0.0,1759,29459,0.0,56633.20000000001,0.0,-2339695.83834]
["2025-11-18T14:52:36.000000000",6653.5,6765.0,0.0,0.05,0.002,0.0,2788,5739,110.4,111.3,-0.998,0.0,464,187,0.0,56647.100000000006,0.0,-2357607.8435000004]
["2025-11-18T14:52:49.000000000",6653.5,6730.0,0.05,0.1,0.007,0.001,1570,18455,75.5,76.4,-0.993,0.001,968,557,253.8,56071.600000000006,4005.4070000000006,-2378067.3559999997]
["2025-11-18T14:53:01.000000000",6653.6,6735.0,0.05,0.1,0.007,0.001,1710,18015,80.6,81.5,-0.993,0.001,566,328,227.59999999999997,56507.100000000006,7611.7184,-2379600.1575999996]
["2025-11-18T14:53:01.000000000",6653.6,6865.0,0.0,0.05,0.001,0.0,3629,602,210.3,211.8,-0.999,0.0,47,1,0.0,56507.100000000006,0.0,-2379600.1575999996]
["2025-11-18T14:53:14.000000000",6651.89,6830.0,0.0,0.05,0.001,0.0,1902,2433,177.2,178.5,-0.999,0.0,420,86,0.0,57050.100000000006,0.0,-2420376.651070001]
["2025-11-18T14:53:39.000000000",6650.9,6465.0,185.4,186.5,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,1057,4878,0.0,57047.8,0.0,-2438871.7281999993]
["2025-11-18T14:53:39.000000000",6650.9,6925.0,0.0,0.05,0.001,0.0,682,134,273.7,274.7,-0.999,0.0,85,36,0.0,57047.8,0.0,-2438871.7281999993]
["2025-11-18T14:53:51.000000000",6652.18,6890.0,0.0,0.05,0.001,0.0,1737,35,236.8,237.8,-0.999,0.0,24,2,0.0,56394.79999999999,0.0,-2421499.9548799996]
["2025-11-18T14:54:04.000000000",6651.26,6715.0,0.1,0.15,0.013,0.001,619,26117,63.3,64.1,-0.987,0.001,638,440,125.70000000000002,56340.49999999999,-126.37394000000012,-2415039.2497]
["2025-11-18T14:54:29.000000000",6650.55,6385.0,264.9,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1035,0.0,56394.79999999999,0.0,-2420906.6088000005]
["2025-11-18T14:54:29.000000000",6650.55,6950.0,0.0,0.05,0.001,0.0,7371,12,298.6,300.0,-0.999,0.0,18,7,0.0,56394.79999999999,0.0,-2420906.6088000005]
["2025-11-18T14:54:42.000000000",6650.89,6930.0,0.0,0.05,0.001,0.0,521,1,278.1,279.2,-0.999,0.0,52,25,0.0,56394.79999999999,0.0,-2421030.37424]
["2025-11-18T14:54:55.000000000",6649.15,6480.0,168.4,169.7,0.999,0.0,21,50,0.0,0.05,-0.001,0.0,574,8335,0.0,56340.49999999999,0.0,-2414273.11925]
["2025-11-18T14:55:08.000000000",6647.67,6605.0,43.1,43.9,0.934,0.004,111,12221,0.95,1.0,-0.065,0.004,1164,30672,509.99999999999994,55258.69999999998,-27999.98604,-2421965.5541100004]
["2025-11-18T14:55:21.000000000",6646.99,6575.0,71.5,72.5,0.979,0.001,22,2885,0.25,0.3,-0.021,0.001,4008,34006,403.0,55420.19999999999,-26494.902140000002,-2468997.8475400005]
["2025-11-18T14:55:34.000000000",6647.58,6540.0,106.7,111.2,0.992,0.001,161,812,0.1,0.15,-0.008,0.001,1515,29443,167.60000000000002,55164.49999999999,-9000.823320000001,-2453375.81754]
["2025-11-18T14:55:46.000000000",6649.67,6665.0,4.2,4.4,0.276,0.013,619,39095,19.2,19.6,-0.723,0.013,1373,7371,2589.6,55446.89999999999,-65180.06534000001,-2419675.26993]
["2025-11-18T14:55:46.000000000",6649.67,6825.0,0.0,0.05,0.002,0.0,2289,4890,174.7,175.6,-0.998,0.0,215,50,0.0,55446.89999999999,0.0,-2419675.26993]
["2025-11-18T14:55:59.000000000",6651.4,6805.0,0.0,0.05,0.002,0.0,1724,2313,152.7,153.4,-0.998,0.0,147,71,0.0,56622.09999999999,0.0,-2467183.847799999]
["2025-11-18T14:56:11.000000000",6651.32,6770.0,0.0,0.05,0.002,0.0,1647,5928,118.0,119.4,-0.998,0.0,750,87,0.0,56643.09999999999,0.0,-2465757.3964400007]
["2025-11-18T14:56:36.000000000",6650.76,6445.0,204.8,206.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,56069.19999999998,0.0,-2433646.0991999996]
["2025-11-18T14:56:36.000000000",6650.76,6865.0,0.0,0.05,0.001,0.0,3629,602,213.7,215.3,-0.999,0.0,47,1,0.0,56069.19999999998,0.0,-2433646.0991999996]
["2025-11-18T14:56:49.000000000",6652.31,6830.0,0.0,0.05,0.001,0.0,1902,2433,176.9,177.7,-0.998,0.0,420,86,0.0,57247.30000000001,0.0,-2453884.1558700004]
["2025-11-18T14:57:02.000000000",6653.9,6695.0,0.6,0.65,0.055,0.004,515,40554,40.2,41.2,-0.945,0.004,668,660,473.20000000000005,56371.400000000016,-4072.1868000000004,-2395616.9248]
["2025-11-18T14:57:15.000000000",6655.2,6930.0,0.0,0.05,0.001,0.0,521,1,274.3,282.7,-0.999,0.0,52,25,0.0,56371.400000000016,0.0,-2396084.9664000003]
["2025-11-18T14:57:28.000000000",6655.34,6895.0,0.0,0.05,0.001,0.0,813,6,239.0,240.4,-0.999,0.0,36,0,0.0,56973.9,0.0,-2408853.72562]
["2025-11-18T14:57:53.000000000",6654.17,6390.0,263.4,264.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,56549.7,0.0,-2412915.1628899993]
["2025-11-18T14:58:06.000000000",6654.55,6385.0,268.6,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1035,0.0,56383.200000000004,0.0,-2394639.8175000004]
["2025-11-18T14:58:06.000000000",6654.55,6950.0,0.0,0.05,0.001,0.0,7371,12,295.0,296.5,-0.999,0.0,18,7,0.0,56383.200000000004,0.0,-2394639.8175000004]
["2025-11-18T14:58:19.000000000",6656.28,6645.0,16.6,16.8,0.675,0.014,312,27575,5.5,5.6,-0.324,0.014,1454,20559,2472.4000000000005,56830.7,-106420.60464000002,-2347263.9229200003]
["2025-11-18T14:58:31.000000000",6657.09,6490.0,163.5,167.9,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11544,0.0,56830.7,0.0,-2347549.56051]
["2025-11-18T14:58:44.000000000",6656.52,6455.0,200.5,201.5,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,1134,5144,0.0,56650.8,0.0,-2341430.91]
["2025-11-18T14:58:44.000000000",6656.52,6895.0,0.0,0.05,0.001,0.0,813,6,238.2,239.6,-0.999,0.0,36,0,0.0,56650.8,0.0,-2341430.91]
["2025-11-18T14:59:10.000000000",6656.79,6550.0,106.4,107.3,0.992,0.001,206,2373,0.1,0.15,-0.008,0.001,3451,55980,365.7,56491.4,-21601.28355,-2373718.118939999]
["2025-11-18T14:59:22.000000000",6656.88,6675.0,3.2,3.3,0.232,0.012,592,57508,21.0,21.4,-0.768,0.012,1626,2968,2661.6,57304.0,-82598.56704000002,-2386464.85248]
["2025-11-18T14:59:35.000000000",6658.89,6510.0,149.4,150.7,0.998,0.0,3,119,0.0,0.05,-0.002,0.0,828,17248,0.0,55970.80000000002,0.0,-2277153.93108]
["2025-11-18T14:59:47.000000000",6659.56,6610.0,50.2,50.9,0.955,0.003,42,15829,0.5,0.55,-0.046,0.003,1399,39392,432.30000000000007,55970.80000000002,-27111.068760000002,-2277383.05232]
["2025-11-18T14:59:47.000000000",6659.56,6775.0,0.0,0.05,0.002,0.0,1815,6069,114.6,115.4,-0.998,0.0,537,90,0.0,55970.80000000002,0.0,-2277383.05232]
["2025-11-18T15:00:00.000000000",6660.3,6765.0,0.0,0.05,0.002,0.0,2788,5740,104.0,105.1,-0.998,0.0,464,187,0.0,56742.900000000016,0.0,-2295292.5668999995]
["2025-11-18T15:00:13.000000000",6660.04,6875.0,0.0,0.05,0.001,0.0,1078,692,214.6,216.0,-0.999,0.0,91,23,0.0,56655.80000000001,0.0,-2292106.0463199993]
["2025-11-18T15:00:26.000000000",6661.94,6840.0,0.0,0.05,0.001,0.0,1741,2861,174.2,178.1,-0.998,0.0,185,157,0.0,57278.80000000001,0.0,-2301060.7237599995]
["2025-11-18T15:00:51.000000000",6664.85,6380.0,284.5,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,56458.8,0.0,-2144348.8389999997]
["2025-11-18T15:00:51.000000000",6664.85,6935.0,0.0,0.05,0.001,0.0,311,0,269.1,270.3,-0.999,0.0,40,4,0.0,56458.8,0.0,-2144348.8389999997]
["2025-11-18T15:01:04.000000000",6664.46,6900.0,0.0,0.05,0.001,0.0,11126,147,234.8,236.2,-0.999,0.0,106,9,0.0,56458.8,0.0,-2144223.3604]
["2025-11-18T15:01:16.000000000",6661.37,6630.0,32.1,32.9,0.894,0.007,121,26556,1.55,1.6,-0.104,0.007,3545,36147,2566.2000000000003,56539.5,-159659.71616,-2187267.50087]
["2025-11-18T15:01:29.000000000",6659.69,6430.0,222.3,236.7,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,2999,0.0,57257.3,0.0,-2284173.7746499996]
["2025-11-18T15:01:41.000000000",6659.04,6395.0,263.2,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,56219.7,0.0,-2265438.7031999994]
["2025-11-18T15:01:54.000000000",6659.58,6520.0,139.0,140.7,0.998,0.0,1,56,0.0,0.05,-0.002,0.0,1759,29560,0.0,57042.90000000001,0.0,-2313118.5384600004]
["2025-11-18T15:02:06.000000000",6660.68,6780.0,0.0,0.05,0.002,0.0,1966,4187,119.0,119.9,-0.998,0.0,584,175,0.0,57042.90000000001,0.0,-2313500.6091600005]
["2025-11-18T15:02:19.000000000",6659.69,6455.0,203.9,204.7,0.999,0.0,6,8,0.0,0.05,-0.001,0.0,1134,5144,0.0,56723.9,0.0,-2288888.83517]
["2025-11-18T15:02:31.000000000",6658.49,6580.0,78.0,79.4,0.986,0.001,33,3582,0.15,0.2,-0.014,0.001,1578,37787,161.1,57157.700000000004,-10287.367050000003,-2303444.6890899995]
["2025-11-18T15:02:44.000000000",6656.49,6425.0,230.4,232.1,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3217,0.0,56424.59999999999,0.0,-2353149.0928799994]
["2025-11-18T15:02:44.000000000",6656.49,6715.0,0.1,0.15,0.014,0.001,619,27051,58.3,59.5,-0.986,0.001,638,441,125.70000000000002,56424.59999999999,-126.47331000000011,-2353149.0928799994]
["2025-11-18T15:02:56.000000000",6657.81,6680.0,2.2,2.3,0.175,0.011,590,78183,23.9,24.5,-0.826,0.011,1414,3099,2204.3999999999996,57883.90000000001,-60346.38984,-2374115.1257099994]
["2025-11-18T15:03:08.000000000",6658.32,6675.0,3.4,3.5,0.244,0.013,592,59308,19.2,19.6,-0.758,0.013,1626,3008,2883.3999999999996,57024.200000000004,-89501.13743999999,-2318373.75744]
["2025-11-18T15:03:21.000000000",6658.05,6775.0,0.0,0.05,0.002,0.0,1815,6069,116.5,117.4,-0.998,0.0,537,90,0.0,57024.200000000004,0.0,-2318279.7456000005]
["2025-11-18T15:03:33.000000000",6656.97,6740.0,0.0,0.05,0.003,0.0,1109,11976,83.3,84.2,-0.997,0.0,877,472,0.0,57359.100000000006,0.0,-2338160.8579499996]
["2025-11-18T15:03:46.000000000",6657.82,6890.0,0.0,0.05,0.001,0.0,1737,35,232.3,233.3,-0.999,0.0,24,2,0.0,57904.50000000001,0.0,-2400630.13086]
["2025-11-18T15:03:58.000000000",6656.44,6835.0,0.0,0.05,0.001,0.0,980,1923,178.7,179.5,-0.998,0.0,213,146,0.0,57736.200000000004,0.0,-2403494.04232]
["2025-11-18T15:04:12.000000000",6655.53,6800.0,0.0,0.05,0.002,0.0,4335,6476,144.6,145.5,-0.998,0.0,813,277,0.0,57597.6,0.0,-2425927.3739400003]
["2025-11-18T15:04:24.000000000",6655.27,6620.0,35.3,36.0,0.911,0.006,60,25036,1.1,1.15,-0.089,0.006,1244,44809,782.4000000000001,57597.6,-47279.038080000006,-2425832.6044600005]
["2025-11-18T15:04:37.000000000",6654.66,6890.0,0.0,0.05,0.001,0.0,1737,35,228.1,242.6,-0.999,0.0,24,2,0.0,57869.5,0.0,-2446499.2384199994]
["2025-11-18T15:04:50.000000000",6654.59,6855.0,0.0,0.05,0.001,0.0,944,561,200.2,201.6,-0.999,0.0,122,58,0.0,57483.2,0.0,-2430562.3791399994]
["2025-11-18T15:04:50.000000000",6654.59,6865.0,0.0,0.05,0.001,0.0,3629,602,210.2,211.6,-0.999,0.0,47,1,0.0,57483.2,0.0,-2430562.3791399994]
["2025-11-18T15:05:15.000000000",6652.23,6390.0,260.8,262.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,56838.09999999999,0.0,-2438860.5192899997]
["2025-11-18T15:05:28.000000000",6650.54,6355.0,294.5,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,747,0.0,56402.999999999985,0.0,-2477538.9672800004]
["2025-11-18T15:05:40.000000000",6650.81,6480.0,170.1,171.0,0.998,0.0,21,50,0.0,0.05,-0.001,0.0,574,8338,0.0,56402.999999999985,0.0,-2477639.5509200008]
["2025-11-18T15:05:52.000000000",6650.13,6450.0,199.2,200.6,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,3544,9159,0.0,56500.39999999999,0.0,-2483863.455780001]
["2025-11-18T15:06:05.000000000",6649.74,6570.0,79.6,80.8,0.986,0.001,13,1058,0.15,0.2,-0.014,0.001,1545,42083,155.79999999999998,56372.19999999998,-10187.401679999999,-2505395.94084]
["2025-11-18T15:06:05.000000000",6649.74,6725.0,0.0,0.05,0.003,0.0,2079,24129,74.6,75.6,-0.997,0.0,1699,343,0.0,56372.19999999998,0.0,-2505395.94084]
["2025-11-18T15:06:30.000000000",6650.21,6510.0,139.3,141.2,0.998,0.0,3,119,0.0,0.05,-0.002,0.0,828,17574,0.0,55935.69999999998,0.0,-2509383.5911899996]
["2025-11-18T15:06:30.000000000",6650.21,6675.0,2.1,2.15,0.155,0.009,592,60602,26.7,27.5,-0.845,0.009,1626,3020,1996.1999999999996,55935.69999999998,-61886.85425999999,-2509383.5911899996]
["2025-11-18T15:06:44.000000000",6651.36,6945.0,0.0,0.05,0.001,0.0,3271,587,285.8,301.2,-0.999,0.0,0,0,0.0,57078.499999999985,0.0,-2509963.86096]
["2025-11-18T15:06:57.000000000",6649.82,6765.0,0.0,0.05,0.002,0.0,2788,5740,115.1,116.0,-0.998,0.0,464,187,0.0,57078.499999999985,0.0,-2509382.7250199993]
["2025-11-18T15:07:09.000000000",6650.48,6735.0,0.0,0.05,0.003,0.0,1710,19052,84.2,85.2,-0.997,0.0,566,342,0.0,56433.99999999998,0.0,-2492280.68096]
["2025-11-18T15:07:22.000000000",6649.27,6590.0,58.9,59.6,0.971,0.002,87,6814,0.35,0.4,-0.029,0.002,1219,33360,261.2,56857.999999999985,-15053.947280000004,-2506402.4308800003]
["2025-11-18T15:07:34.000000000",6647.65,6825.0,0.0,0.05,0.001,0.0,2289,4890,177.0,178.6,-0.998,0.0,215,52,0.0,55486.29999999998,0.0,-2487211.5998500003]
["2025-11-18T15:07:47.000000000",6647.9,6790.0,0.0,0.05,0.002,0.0,1086,2825,141.7,142.6,-0.998,0.0,831,199,0.0,56250.19999999999,0.0,-2545640.459599999]
["2025-11-18T15:07:59.000000000",6648.48,6805.0,0.0,0.05,0.002,0.0,1724,2314,156.0,156.8,-0.998,0.0,147,71,0.0,56250.19999999999,0.0,-2545862.5555199995]
["2025-11-18T15:07:59.000000000",6648.48,6925.0,0.0,0.05,0.001,0.0,682,134,274.6,276.9,-0.999,0.0,85,36,0.0,56250.19999999999,0.0,-2545862.5555199995]
["2025-11-18T15:08:12.000000000",6649.57,6890.0,0.0,0.05,0.001,0.0,1737,35,240.3,241.1,-0.999,0.0,24,2,0.0,55186.39999999999,0.0,-2467761.8201199993]
["2025-11-18T15:08:38.000000000",6649.83,6535.0,114.7,115.5,0.995,0.0,5,114,0.05,0.1,-0.005,0.0,590,23402,0.0,55519.999999999985,0.0,-2483352.41418]
["2025-11-18T15:08:50.000000000",6649.06,6385.0,262.9,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1035,0.0,56447.19999999998,0.0,-2510179.7274399996]
["2025-11-18T15:09:05.000000000",6647.97,6350.0,296.8,298.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,472,0.0,55797.499999999985,0.0,-2530436.76501]
["2025-11-18T15:09:05.000000000",6647.97,6785.0,0.0,0.05,0.002,0.0,1046,3067,136.9,138.2,-0.998,0.0,104,47,0.0,55797.499999999985,0.0,-2530436.76501]
["2025-11-18T15:09:30.000000000",6650.09,6450.0,193.2,205.3,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,3544,9159,0.0,55172.39999999998,0.0,-2459841.6906399997]
["2025-11-18T15:09:30.000000000",6650.09,6615.0,36.3,36.9,0.904,0.007,46,17356,0.95,1.0,-0.096,0.007,1052,34386,768.6,55172.39999999998,-46829.93378,-2459841.6906399997]
["2025-11-18T15:09:56.000000000",6648.79,6400.0,248.7,249.9,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2697,0.0,56273.999999999985,0.0,-2526274.2484000004]
["2025-11-18T15:09:56.000000000",6648.79,6545.0,103.7,105.0,0.994,0.0,20,330,0.05,0.1,-0.006,0.0,675,22530,0.0,56273.999999999985,0.0,-2526274.2484000004]
["2025-11-18T15:10:09.000000000",6648.23,6670.0,2.4,2.5,0.184,0.011,1167,73970,23.7,24.2,-0.818,0.011,4169,5836,5869.599999999999,55776.89999999999,-219537.85105999993,-2513955.0439699995]
["2025-11-18T15:10:21.000000000",6649.85,6650.0,9.2,9.4,0.512,0.017,730,77000,9.5,9.6,-0.488,0.017,4211,34434,8399.7,56099.79999999998,-393518.17345000006,-2473132.4137999997]
["2025-11-18T15:10:34.000000000",6650.52,6610.0,40.9,41.6,0.939,0.005,42,15842,0.65,0.75,-0.061,0.005,1399,40443,720.5,56830.69999999998,-45123.7782,-2524198.21548]
["2025-11-18T15:10:46.000000000",6649.14,6730.0,0.0,0.05,0.003,0.0,1570,18893,80.7,81.6,-0.997,0.0,968,569,0.0,56830.69999999998,0.0,-2523674.43786]
["2025-11-18T15:10:59.000000000",6647.57,6865.0,0.0,0.05,0.001,0.0,3629,602,210.7,225.1,-0.999,0.0,47,1,0.0,56026.99999999999,0.0,-2515147.9949199995]
["2025-11-18T15:11:12.000000000",6646.93,6825.0,0.0,0.05,0.001,0.0,2289,4890,177.7,178.9,-0.998,0.0,215,52,0.0,56183.89999999999,0.0,-2532806.0295700002]
["2025-11-18T15:11:25.000000000",6647.16,6790.0,0.0,0.05,0.002,0.0,1086,2826,143.2,143.9,-0.998,0.0,831,199,0.0,55745.6,0.0,-2547045.4744800003]
["2025-11-18T15:11:37.000000000",6647.26,6515.0,131.4,132.9,0.998,0.0,1,127,0.0,0.05,-0.002,0.0,1028,19459,0.0,56613.39999999999,0.0,-2563329.6957200007]
["2025-11-18T15:11:37.000000000",6647.26,6925.0,0.0,0.05,0.001,0.0,682,134,269.7,285.3,-0.999,0.0,85,36,0.0,56613.39999999999,0.0,-2563329.6957200007]
["2025-11-18T15:11:49.000000000",6648.09,6890.0,0.0,0.05,0.001,0.0,1737,35,241.2,243.5,-0.999,0.0,24,2,0.0,56613.39999999999,0.0,-2563649.7619799995]
["2025-11-18T15:12:02.000000000",6649.34,6765.0,0.0,0.05,0.002,0.0,2788,5741,114.6,116.2,-0.998,0.0,464,187,0.0,56289.29999999999,0.0,-2544376.60034]
["2025-11-18T15:12:27.000000000",6648.9,6385.0,262.7,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1035,0.0,55692.19999999999,0.0,-2506715.0868]
["2025-11-18T15:12:39.000000000",6647.92,6350.0,296.6,298.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,472,0.0,56428.499999999985,0.0,-2547236.9709600005]
["2025-11-18T15:12:51.000000000",6649.86,6460.0,188.4,189.8,0.999,0.0,4,26,0.0,0.05,-0.001,0.0,424,4875,0.0,57742.29999999999,0.0,-2588943.44478]
["2025-11-18T15:13:04.000000000",6648.14,6445.0,201.7,203.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,57742.29999999999,0.0,-2588273.80922]
["2025-11-18T15:13:17.000000000",6646.65,6410.0,235.4,236.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,56893.79999999998,0.0,-2549894.2193999994]
["2025-11-18T15:13:17.000000000",6646.65,6710.0,0.05,0.1,0.009,0.001,1195,33967,63.5,64.3,-0.991,0.001,772,829,196.70000000000002,56893.79999999998,2811.5329500000003,-2549894.2193999994]
["2025-11-18T15:13:30.000000000",6646.72,6545.0,100.7,101.4,0.994,0.0,20,331,0.05,0.1,-0.006,0.0,675,22544,0.0,55896.7,0.0,-2550233.4697599993]
["2025-11-18T15:13:42.000000000",6646.71,6670.0,1.75,1.85,0.157,0.011,1167,75181,25.5,26.1,-0.843,0.011,4169,5849,5869.599999999999,56318.59999999999,-219487.65761999995,-2560392.4525199994]
["2025-11-18T15:13:55.000000000",6646.48,6360.0,285.5,286.6,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,758,0.0,56359.59999999999,0.0,-2575351.4844799996]
["2025-11-18T15:14:07.000000000",6646.77,6605.0,41.5,42.3,0.944,0.004,111,12254,0.55,0.6,-0.056,0.004,1164,31786,509.99999999999994,56359.59999999999,-27996.19524,-2575463.8525199997]
["2025-11-18T15:14:20.000000000",6646.74,6730.0,0.0,0.05,0.003,0.0,1570,18894,83.3,84.1,-0.997,0.0,968,569,0.0,55830.49999999999,0.0,-2537426.2287000003]
["2025-11-18T15:14:32.000000000",6647.69,6575.0,72.0,73.0,0.987,0.001,22,2935,0.1,0.2,-0.013,0.001,4008,34459,403.0,55392.70000000001,-26497.69234,-2549063.37819]
["2025-11-18T15:14:45.000000000",6647.38,6665.0,2.7,2.75,0.215,0.013,619,43275,20.3,20.9,-0.785,0.013,1373,8217,2589.6,56192.899999999994,-65157.61876000001,-2560524.2443399997]
["2025-11-18T15:14:45.000000000",6647.38,6830.0,0.0,0.05,0.001,0.0,1902,2433,182.4,183.7,-0.999,0.0,420,86,0.0,56192.899999999994,0.0,-2560524.2443399997]
["2025-11-18T15:14:58.000000000",6647.95,6825.0,0.0,0.05,0.001,0.0,2289,4890,176.6,177.9,-0.998,0.0,215,52,0.0,56909.79999999999,0.0,-2589974.840500001]
["2025-11-18T15:15:10.000000000",6647.87,6925.0,0.0,0.05,0.001,0.0,682,134,270.2,284.9,-0.999,0.0,85,36,0.0,57395.79999999998,0.0,-2605021.0424600006]
["2025-11-18T15:15:23.000000000",6648.83,6890.0,0.0,0.05,0.001,0.0,1737,35,241.0,241.9,-0.999,0.0,24,2,0.0,57395.79999999998,0.0,-2605397.22614]
["2025-11-18T15:15:49.000000000",6647.43,6440.0,206.6,208.1,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3159,0.0,56640.7,0.0,-2577348.20703]
["2025-11-18T15:16:02.000000000",6648.49,6385.0,262.6,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,57674.49999999999,0.0,-2605629.66137]
["2025-11-18T15:16:14.000000000",6649.8,6350.0,298.5,300.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,472,0.0,57069.99999999999,0.0,-2536326.8172]
["2025-11-18T15:16:14.000000000",6649.8,6690.0,0.35,0.4,0.041,0.004,494,52863,40.8,41.5,-0.959,0.004,974,1395,587.2,57069.99999999999,-12767.616000000002,-2536326.8172]
["2025-11-18T15:16:26.000000000",6649.2,6485.0,162.2,164.1,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7400,0.0,57718.49999999999,0.0,-2586013.5131999995]
["2025-11-18T15:16:39.000000000",6648.51,6450.0,197.3,198.9,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,3544,9163,0.0,57718.49999999999,0.0,-2585745.1577100004]
["2025-11-18T15:16:52.000000000",6649.27,6420.0,228.0,229.3,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,337,2575,0.0,57538.89999999999,0.0,-2600615.9375100005]
["2025-11-18T15:17:04.000000000",6648.92,6545.0,103.7,104.6,0.994,0.0,20,331,0.05,0.1,-0.006,0.0,675,22550,0.0,56682.79999999999,0.0,-2566762.3746399996]
["2025-11-18T15:17:17.000000000",6650.05,6515.0,134.1,135.7,0.998,0.0,1,128,0.0,0.05,-0.002,0.0,1028,19461,0.0,56924.799999999996,0.0,-2527457.9033]
["2025-11-18T15:17:29.000000000",6651.01,6640.0,15.0,15.3,0.695,0.016,455,35207,4.2,4.3,-0.308,0.016,3691,32995,6633.599999999999,57751.899999999994,-344362.69376000005,-2542129.08917]
["2025-11-18T15:17:42.000000000",6649.92,6605.0,44.7,45.2,0.967,0.003,111,12254,0.35,0.4,-0.033,0.003,1164,32425,382.5,57751.899999999994,-21007.097279999998,-2541712.4726400007]
["2025-11-18T15:17:42.000000000",6649.92,6770.0,0.0,0.05,0.002,0.0,1647,5929,119.8,121.1,-0.998,0.0,750,90,0.0,57751.899999999994,0.0,-2541712.4726400007]
["2025-11-18T15:17:54.000000000",6648.2,6885.0,0.0,0.05,0.001,0.0,778,45,230.3,243.0,-0.999,0.0,29,18,0.0,57449.49999999999,0.0,-2545496.0570000005]
["2025-11-18T15:18:08.000000000",6647.42,6705.0,0.05,0.1,0.009,0.001,808,33860,57.7,58.7,-0.991,0.001,698,760,150.60000000000002,57767.4,731.2162,-2624627.42828]
["2025-11-18T15:18:20.000000000",6647.0,6830.0,0.0,0.05,0.001,0.0,1902,2433,182.9,184.3,-0.999,0.0,420,86,0.0,57767.4,0.0,-2624461.598]
["2025-11-18T15:18:46.000000000",6646.17,6500.0,145.4,146.8,0.998,0.0,22,1567,0.0,0.05,-0.002,0.0,11000,33476,0.0,56091.7,0.0,-2595668.33967]
["2025-11-18T15:18:46.000000000",6646.17,6765.0,0.0,0.05,0.002,0.0,2788,5744,118.4,119.5,-0.998,0.0,464,188,0.0,56091.7,0.0,-2595668.33967]
["2025-11-18T15:18:58.000000000",6645.61,6890.0,0.0,0.05,0.001,0.0,1737,35,242.7,244.9,-0.999,0.0,24,2,0.0,56091.7,0.0,-2595449.6311099995]
["2025-11-18T15:19:11.000000000",6645.89,6750.0,0.0,0.05,0.002,0.0,2811,16454,104.3,105.0,-0.998,0.0,1557,706,0.0,56585.799999999996,0.0,-2618693.32848]
["2025-11-18T15:19:36.000000000",6644.2,6380.0,263.2,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,55917.49999999999,0.0,-2612399.777]
["2025-11-18T15:19:49.000000000",6644.67,6345.0,298.8,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,56179.299999999996,0.0,-2635987.1016900004]
["2025-11-18T15:19:49.000000000",6644.67,6395.0,248.6,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,56179.299999999996,0.0,-2635987.1016900004]
["2025-11-18T15:20:03.000000000",6644.91,6480.0,164.0,165.0,0.998,0.0,21,50,0.0,0.05,-0.002,0.0,574,8338,0.0,56477.799999999996,0.0,-2658282.9556800006]
["2025-11-18T15:20:15.000000000",6645.19,6450.0,193.9,195.7,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,3544,9163,0.0,56477.799999999996,0.0,-2658394.9691199996]
["2025-11-18T15:20:28.000000000",6645.36,6695.0,0.1,0.15,0.013,0.001,515,43164,49.1,49.8,-0.987,0.001,668,728,118.30000000000001,56567.9,-1016.7400800000001,-2649192.7000799994]
["2025-11-18T15:20:41.000000000",6645.51,6545.0,99.7,100.5,0.994,0.0,20,331,0.05,0.1,-0.006,0.0,675,22586,0.0,56938.0,0.0,-2650761.0288000004]
["2025-11-18T15:20:54.000000000",6645.82,6510.0,135.3,136.5,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17640,0.0,56546.7,0.0,-2648990.6229000003]
["2025-11-18T15:20:54.000000000",6645.82,6945.0,0.0,0.05,0.001,0.0,3271,587,292.6,306.4,-0.999,0.0,0,0,0.0,56546.7,0.0,-2648990.6229000003]
["2025-11-18T15:21:26.000000000",6649.49,6605.0,44.2,44.9,0.966,0.003,111,12255,0.25,0.3,-0.034,0.003,1164,32585,382.5,57916.50000000001,-21005.73891,-2649775.2185699996]
["2025-11-18T15:21:38.000000000",6648.97,6570.0,78.7,79.9,0.993,0.001,13,1058,0.05,0.1,-0.007,0.001,1545,42358,155.79999999999998,58121.40000000001,-10186.222039999999,-2650266.1440599994]
["2025-11-18T15:21:38.000000000",6648.97,6735.0,0.0,0.05,0.003,0.0,1710,19179,85.2,86.2,-0.997,0.0,566,362,0.0,58121.40000000001,0.0,-2650266.1440599994]
["2025-11-18T15:22:04.000000000",6647.99,6415.0,231.7,233.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,272,1621,0.0,57963.200000000004,0.0,-2646976.99438]
["2025-11-18T15:22:04.000000000",6647.99,6830.0,0.0,0.05,0.001,0.0,1902,2433,182.0,183.0,-0.999,0.0,420,86,0.0,57963.200000000004,0.0,-2646976.99438]
["2025-11-18T15:22:17.000000000",6647.95,6795.0,0.0,0.05,0.002,0.0,1565,3695,147.0,147.9,-0.998,0.0,812,53,0.0,57593.00000000001,0.0,-2628227.1448000004]
["2025-11-18T15:22:29.000000000",6647.84,6665.0,2.0,2.1,0.198,0.014,619,45217,19.4,20.1,-0.803,0.014,1373,8529,2788.8,57478.8,-70174.59904000002,-2616443.5715199998]
["2025-11-18T15:22:42.000000000",6646.89,6890.0,0.0,0.05,0.001,0.0,1737,35,242.7,244.0,-0.999,0.0,24,2,0.0,57086.4,0.0,-2595424.4320800006]
["2025-11-18T15:22:55.000000000",6647.15,6855.0,0.0,0.05,0.001,0.0,944,561,201.4,213.4,-0.999,0.0,122,58,0.0,57017.399999999994,0.0,-2617913.5560000003]
["2025-11-18T15:23:07.000000000",6645.96,6880.0,0.0,0.05,0.001,0.0,5982,60,232.3,234.7,-0.999,0.0,62,39,0.0,57173.200000000004,0.0,-2658703.0060800007]
["2025-11-18T15:23:20.000000000",6645.0,6385.0,259.0,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,57033.600000000006,0.0,-2667595.38]
["2025-11-18T15:23:33.000000000",6646.25,6355.0,290.5,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,747,0.0,56507.00000000001,0.0,-2650803.6425000005]
["2025-11-18T15:23:45.000000000",6646.14,6610.0,36.3,36.8,0.949,0.005,42,15865,0.4,0.5,-0.051,0.005,1399,42015,720.5,57054.0,-45094.0599,-2630661.84252]
["2025-11-18T15:23:58.000000000",6645.72,6450.0,194.7,195.8,0.999,0.0,5,20,0.0,0.05,-0.001,0.0,3544,9164,0.0,57365.299999999996,0.0,-2651795.13156]
["2025-11-18T15:24:11.000000000",6644.42,6410.0,233.2,234.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,56638.40000000001,0.0,-2662153.3172000004]
["2025-11-18T15:24:11.000000000",6644.42,6855.0,0.0,0.05,0.001,0.0,944,561,203.8,215.7,-0.999,0.0,122,58,0.0,56638.40000000001,0.0,-2662153.3172000004]
["2025-11-18T15:24:37.000000000",6641.15,6505.0,135.0,136.3,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14160,0.0,54504.299999999996,0.0,-2630977.90745]
["2025-11-18T15:24:37.000000000",6641.15,6670.0,0.6,0.65,0.071,0.007,1167,79136,29.9,30.3,-0.93,0.007,4169,5993,3735.2000000000003,54504.299999999996,-139557.1261,-2630977.90745]
["2025-11-18T15:25:03.000000000",6641.7,6470.0,170.3,171.3,0.998,0.0,13,49,0.0,0.05,-0.001,0.0,786,6528,0.0,54815.8,0.0,-2635386.7097999994]
["2025-11-18T15:25:03.000000000",6641.7,6605.0,35.9,36.6,0.949,0.005,111,12265,0.45,0.5,-0.051,0.005,1164,32737,637.5,54815.8,-34968.5505,-2635386.7097999994]
["2025-11-18T15:25:16.000000000",6641.29,6730.0,0.0,0.05,0.003,0.0,1570,18922,89.0,89.8,-0.997,0.0,968,592,0.0,54625.700000000004,0.0,-2622505.9539099997]
["2025-11-18T15:25:28.000000000",6640.67,6720.0,0.0,0.05,0.003,0.0,838,27320,79.2,79.9,-0.997,0.0,973,714,0.0,54009.4,0.0,-2650676.555860001]
["2025-11-18T15:25:41.000000000",6638.62,6660.0,1.4,1.45,0.136,0.011,777,72676,22.7,23.6,-0.864,0.011,4265,15997,5546.2,53455.399999999994,-254710.57216,-2648026.0228399998]
["2025-11-18T15:25:54.000000000",6636.78,6785.0,0.0,0.05,0.002,0.0,1046,3070,148.0,149.2,-0.998,0.0,104,47,0.0,52270.00000000001,0.0,-2629585.1509199995]
["2025-11-18T15:26:06.000000000",6635.86,6930.0,0.0,0.05,0.001,0.0,521,1,287.9,300.6,-0.999,0.0,52,25,0.0,52270.00000000001,0.0,-2629220.6340399995]
["2025-11-18T15:26:19.000000000",6634.8,6875.0,0.0,0.05,0.001,0.0,1078,692,233.3,247.7,-0.999,0.0,91,23,0.0,51146.600000000006,0.0,-2608458.350400001]
["2025-11-18T15:26:32.000000000",6635.1,6845.0,0.0,0.05,0.001,0.0,1019,2448,209.8,211.0,-0.999,0.0,306,23,0.0,51608.90000000001,0.0,-2622861.6651000003]
["2025-11-18T15:26:44.000000000",6638.99,6580.0,58.6,59.6,0.982,0.002,33,3616,0.1,0.15,-0.018,0.002,1578,38673,322.2,53938.4,-20514.479100000004,-2691605.88176]
["2025-11-18T15:26:57.000000000",6637.46,6380.0,256.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,53005.3,0.0,-2645698.1934600007]
["2025-11-18T15:27:10.000000000",6635.67,6345.0,289.8,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,53005.3,0.0,-2644984.697670001]
["2025-11-18T15:27:10.000000000",6635.67,6830.0,0.0,0.05,0.001,0.0,1902,2433,194.1,195.0,-0.999,0.0,420,86,0.0,53005.3,0.0,-2644984.697670001]
["2025-11-18T15:27:37.000000000",6634.83,6435.0,198.7,200.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2544,0.0,52282.500000000015,0.0,-2660905.2063299995]
["2025-11-18T15:27:50.000000000",6634.99,6400.0,233.7,234.8,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2697,0.0,51566.70000000001,0.0,-2637309.0001499997]
["2025-11-18T15:28:03.000000000",6633.84,6520.0,112.6,114.0,0.998,0.0,1,56,0.0,0.05,-0.002,0.0,1759,29682,0.0,51743.30000000001,0.0,-2644427.73768]
["2025-11-18T15:28:15.000000000",6632.68,6495.0,134.0,138.5,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,11961,0.0,51382.700000000004,0.0,-2655360.2746]
["2025-11-18T15:28:28.000000000",6632.22,6460.0,171.1,172.3,0.998,0.0,4,26,0.0,0.05,-0.001,0.0,424,4875,0.0,50682.7,0.0,-2633170.409939999]
["2025-11-18T15:28:28.000000000",6632.22,6770.0,0.0,0.05,0.002,0.0,1647,5934,137.9,138.8,-0.998,0.0,750,110,0.0,50682.7,0.0,-2633170.409939999]
["2025-11-18T15:28:40.000000000",6632.86,6595.0,37.9,38.6,0.943,0.005,21,8968,0.5,0.55,-0.057,0.005,1494,40728,757.5,50682.7,-48851.01389999999,-2633424.507219999]
["2025-11-18T15:28:52.000000000",6633.18,6720.0,0.0,0.05,0.003,0.0,838,27335,86.2,87.1,-0.997,0.0,973,735,0.0,51024.5,0.0,-2628722.6008200007]
["2025-11-18T15:29:05.000000000",6636.85,6425.0,209.5,216.8,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3217,0.0,51375.700000000004,0.0,-2625186.1069499995]
["2025-11-18T15:29:19.000000000",6638.65,6660.0,1.25,1.35,0.125,0.01,777,74833,22.6,23.2,-0.872,0.011,4265,16697,5468.5,52937.0,-259869.95424999998,-2644798.3281]
["2025-11-18T15:29:32.000000000",6637.12,6785.0,0.0,0.05,0.002,0.0,1046,3077,147.6,149.0,-0.998,0.0,104,47,0.0,52129.500000000015,0.0,-2618987.6406400003]
["2025-11-18T15:29:45.000000000",6638.2,6640.0,7.1,7.2,0.461,0.02,455,37382,8.4,8.6,-0.539,0.02,3691,38495,8292.0,53609.899999999994,-429624.30400000006,-2652631.358200001]
["2025-11-18T15:29:57.000000000",6639.96,6720.0,0.0,0.05,0.003,0.0,838,27338,79.4,80.3,-0.997,0.0,973,735,0.0,53609.899999999994,0.0,-2653334.65596]
["2025-11-18T15:29:57.000000000",6639.96,6885.0,0.0,0.05,0.001,0.0,778,45,238.2,252.4,-0.999,0.0,29,18,0.0,53609.899999999994,0.0,-2653334.65596]
["2025-11-18T15:30:09.000000000",6641.79,6895.0,0.0,0.05,0.001,0.0,813,6,252.1,260.6,-0.999,0.0,36,30,0.0,54380.4,0.0,-2671872.5647800006]
["2025-11-18T15:30:35.000000000",6639.89,6380.0,251.9,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,52978.1,0.0,-2624184.1263499996]
["2025-11-18T15:30:47.000000000",6641.73,6350.0,285.6,297.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,472,0.0,55611.200000000004,0.0,-2686872.02112]
["2025-11-18T15:30:59.000000000",6642.99,6510.0,132.1,133.6,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17650,0.0,55611.200000000004,0.0,-2687381.7465600003]
["2025-11-18T15:31:12.000000000",6641.9,6445.0,196.2,197.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,55891.50000000001,0.0,-2682749.7547000004]
["2025-11-18T15:31:25.000000000",6639.83,6405.0,228.4,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,54938.799999999996,0.0,-2629359.40034]
["2025-11-18T15:31:25.000000000",6639.83,6835.0,0.0,0.05,0.001,0.0,980,1923,195.0,198.8,-0.999,0.0,213,146,0.0,54938.799999999996,0.0,-2629359.40034]
["2025-11-18T15:31:37.000000000",6638.36,6540.0,97.9,98.8,0.998,0.0,161,812,0.0,0.05,-0.002,0.0,1515,29907,0.0,53735.5,0.0,-2669543.45204]
["2025-11-18T15:31:49.000000000",6637.98,6505.0,132.3,133.8,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14175,0.0,53268.10000000001,0.0,-2654880.0149400006]
["2025-11-18T15:32:02.000000000",6637.67,6485.0,148.6,156.2,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7404,0.0,52748.80000000001,0.0,-2625663.1219000006]
["2025-11-18T15:32:15.000000000",6637.29,6600.0,37.0,37.6,0.958,0.004,192,18550,0.35,0.4,-0.042,0.004,5697,74848,2355.6,52748.80000000001,-146153.1258,-2625512.8053]
["2025-11-18T15:32:28.000000000",6637.69,6565.0,72.6,73.5,0.997,0.0,7,896,0.0,0.05,-0.003,0.0,904,34189,0.0,52482.60000000002,0.0,-2635269.13304]
["2025-11-18T15:32:41.000000000",6637.91,6700.0,0.0,0.05,0.004,0.0,1915,99342,61.5,62.5,-0.996,0.0,1643,2036,0.0,53041.30000000001,0.0,-2638005.002649999]
["2025-11-18T15:32:54.000000000",6637.84,6660.0,0.95,1.0,0.114,0.011,777,76302,22.7,23.3,-0.888,0.011,4265,16804,5546.2,53575.80000000001,-254680.64512000003,-2674186.6007999997]
["2025-11-18T15:33:06.000000000",6635.64,6785.0,0.0,0.05,0.002,0.0,1046,3081,149.2,150.7,-0.998,0.0,104,47,0.0,52523.00000000001,0.0,-2665589.6731200004]
["2025-11-18T15:33:19.000000000",6635.68,6350.0,284.8,286.4,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,472,0.0,52744.00000000001,0.0,-2676780.22656]
["2025-11-18T15:33:33.000000000",6635.91,6720.0,0.0,0.05,0.003,0.0,838,27359,83.5,84.4,-0.997,0.0,973,736,0.0,52744.00000000001,0.0,-2676873.0067200004]
["2025-11-18T15:33:33.000000000",6635.91,6885.0,0.0,0.05,0.001,0.0,778,45,241.8,256.1,-0.999,0.0,29,18,0.0,52744.00000000001,0.0,-2676873.0067200004]
["2025-11-18T15:33:58.000000000",6636.94,6565.0,71.1,72.6,0.997,0.0,7,896,0.0,0.05,-0.003,0.0,904,34198,0.0,51838.20000000001,0.0,-2614264.11824]
["2025-11-18T15:33:58.000000000",6636.94,6820.0,0.0,0.05,0.001,0.0,2243,2821,182.5,183.9,-0.999,0.0,197,48,0.0,51838.20000000001,0.0,-2614264.11824]
["2025-11-18T15:34:23.000000000",6636.2,6345.0,290.2,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,51421.40000000001,0.0,-2598974.8232000005]
["2025-11-18T15:34:23.000000000",6636.2,6815.0,0.0,0.05,0.001,0.0,1713,1373,178.9,179.8,-0.999,0.0,308,93,0.0,51421.40000000001,0.0,-2598974.8232000005]
["2025-11-18T15:34:48.000000000",6633.18,6435.0,198.0,199.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2544,0.0,51131.100000000006,0.0,-2587742.814780001]
["2025-11-18T15:35:01.000000000",6635.22,6405.0,228.5,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,51287.4,0.0,-2636610.8305200003]
["2025-11-18T15:35:01.000000000",6635.22,6465.0,169.6,174.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4891,0.0,51287.4,0.0,-2636610.8305200003]
["2025-11-18T15:35:14.000000000",6636.46,6540.0,96.2,97.5,0.998,0.0,161,812,0.0,0.05,-0.002,0.0,1515,29907,0.0,52094.100000000006,0.0,-2646600.33862]
["2025-11-18T15:35:27.000000000",6635.88,6505.0,130.1,131.3,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14178,0.0,52967.70000000002,0.0,-2653495.97148]
["2025-11-18T15:35:39.000000000",6636.54,6760.0,0.0,0.05,0.002,0.0,2236,8854,123.0,124.2,-0.998,0.0,475,346,0.0,52089.70000000001,0.0,-2619090.60138]
["2025-11-18T15:35:52.000000000",6635.33,6600.0,35.5,36.2,0.961,0.004,192,18565,0.35,0.4,-0.039,0.004,5697,75221,2355.6,52089.70000000001,-146109.9666,-2618613.07851]
["2025-11-18T15:36:05.000000000",6634.59,6560.0,73.6,74.6,0.997,0.0,36,810,0.0,0.05,-0.003,0.0,2288,39747,0.0,51722.3,0.0,-2617339.12041]
["2025-11-18T15:36:17.000000000",6633.69,6405.0,228.6,229.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,50819.90000000001,0.0,-2617939.3226700006]
["2025-11-18T15:36:30.000000000",6635.77,6660.0,0.75,0.8,0.071,0.007,777,77210,24.4,25.0,-0.927,0.008,4265,16844,3955.8999999999996,50411.100000000006,-190320.51937,-2616809.2637300002]
["2025-11-18T15:36:42.000000000",6634.82,6620.0,17.5,17.9,0.789,0.015,60,25565,2.2,2.3,-0.213,0.015,1244,59375,1955.9999999999998,51631.2,-117834.4032,-2633333.51872]
["2025-11-18T15:36:55.000000000",6634.03,6620.0,15.9,16.3,0.771,0.016,60,25573,2.65,2.75,-0.231,0.016,1244,59413,2086.4,50714.4,-125675.06431999999,-2608367.9153999994]
["2025-11-18T15:36:55.000000000",6634.03,6755.0,0.0,0.05,0.002,0.0,1026,9640,121.0,122.0,-0.998,0.0,501,160,0.0,50714.4,0.0,-2608367.9153999994]
["2025-11-18T15:37:07.000000000",6634.6,6880.0,0.0,0.05,0.001,0.0,5982,60,237.7,245.7,-0.999,0.0,62,41,0.0,50714.4,0.0,-2608592.0279999995]
["2025-11-18T15:37:20.000000000",6635.03,6875.0,0.0,0.05,0.001,0.0,1078,692,239.2,241.5,-0.999,0.0,91,31,0.0,51780.7,0.0,-2646613.94155]
["2025-11-18T15:37:33.000000000",6634.87,6815.0,0.0,0.05,0.001,0.0,1713,1373,179.5,180.2,-0.999,0.0,308,93,0.0,51279.8,0.0,-2588873.1950399997]
["2025-11-18T15:37:58.000000000",6637.96,6345.0,292.6,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,52419.40000000001,0.0,-2597486.8516799994]
["2025-11-18T15:37:58.000000000",6637.96,6525.0,112.6,113.8,0.998,0.0,6,770,0.0,0.05,-0.002,0.0,6661,25630,0.0,52419.40000000001,0.0,-2597486.8516799994]
["2025-11-18T15:38:11.000000000",6638.87,6480.0,158.5,159.7,0.998,0.0,21,50,0.0,0.05,-0.002,0.0,574,8346,0.0,53999.200000000004,0.0,-2674867.1117]
["2025-11-18T15:38:24.000000000",6639.12,6445.0,190.5,195.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,53999.200000000004,0.0,-2674967.8392]
["2025-11-18T15:38:36.000000000",6640.52,6745.0,0.0,0.05,0.002,0.0,772,9588,103.5,104.5,-0.998,0.0,430,254,0.0,53525.40000000001,0.0,-2641545.7318400005]
["2025-11-18T15:38:49.000000000",6642.56,6545.0,97.5,98.6,0.998,0.0,20,347,0.0,0.05,-0.002,0.0,675,22658,0.0,55874.600000000006,0.0,-2691645.0227199993]
["2025-11-18T15:39:04.000000000",6639.88,6505.0,134.1,135.4,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14178,0.0,56421.200000000004,0.0,-2720743.9490400003]
["2025-11-18T15:39:17.000000000",6638.36,6390.0,247.8,249.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,52913.80000000001,0.0,-2613601.99232]
["2025-11-18T15:39:30.000000000",6639.6,6600.0,39.5,40.2,0.977,0.003,192,18573,0.15,0.25,-0.023,0.003,5697,75829,1766.7000000000003,54856.20000000001,-109652.994,-2687564.0088000004]
["2025-11-18T15:39:43.000000000",6638.18,6565.0,73.1,74.1,0.997,0.0,7,896,0.0,0.05,-0.003,0.0,904,34353,0.0,53329.80000000001,0.0,-2649470.230680001]
["2025-11-18T15:39:55.000000000",6640.52,6690.0,0.0,0.05,0.004,0.001,494,55056,49.0,50.0,-0.996,0.001,974,1549,146.8,53329.80000000001,-3187.4496000000004,-2650404.1855200008]
["2025-11-18T15:40:08.000000000",6639.17,6660.0,0.7,0.75,0.11,0.012,777,78293,21.5,22.1,-0.888,0.012,4265,16887,6050.4,54884.10000000001,-277889.09952000005,-2680584.80501]
["2025-11-18T15:40:08.000000000",6639.17,6665.0,0.35,0.45,0.066,0.008,619,50064,26.1,26.8,-0.934,0.008,1373,8778,1593.6,54884.10000000001,-40047.47344000001,-2680584.80501]
["2025-11-18T15:40:20.000000000",6639.95,6935.0,0.0,0.05,0.001,0.0,311,0,287.6,303.4,-0.999,0.0,40,4,0.0,53395.900000000016,0.0,-2652029.22975]
["2025-11-18T15:40:33.000000000",6639.66,6760.0,0.0,0.05,0.002,0.0,2236,8855,119.4,120.3,-0.998,0.0,475,346,0.0,53317.00000000001,0.0,-2626184.7198]
["2025-11-18T15:40:46.000000000",6638.94,6725.0,0.0,0.05,0.003,0.0,2079,24789,85.5,86.3,-0.997,0.0,1699,378,0.0,55190.50000000001,0.0,-2710977.9543]
["2025-11-18T15:40:59.000000000",6636.43,6585.0,51.1,51.8,0.99,0.001,13,4842,0.05,0.1,-0.01,0.001,1083,35740,109.59999999999998,54130.200000000004,-7100.980100000001,-2693780.02844]
["2025-11-18T15:41:12.000000000",6637.72,6820.0,0.0,0.05,0.001,0.0,2243,2821,181.2,182.0,-0.999,0.0,197,53,0.0,52997.60000000002,0.0,-2675704.7583199996]
["2025-11-18T15:41:39.000000000",6637.5,6345.0,292.5,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,54359.5,0.0,-2706102.1125000003]
["2025-11-18T15:41:39.000000000",6637.5,6910.0,0.0,0.05,0.001,0.0,10563,33,265.1,279.5,-0.999,0.0,28,0,0.0,54359.5,0.0,-2706102.1125000003]
["2025-11-18T15:41:51.000000000",6637.22,6655.0,0.95,1.05,0.131,0.014,278,50245,18.1,18.7,-0.867,0.014,1078,19996,1898.4,53476.500000000015,-74336.864,-2666456.67446]
["2025-11-18T15:42:04.000000000",6637.01,6445.0,192.0,193.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,52778.30000000001,0.0,-2657226.50865]
["2025-11-18T15:42:17.000000000",6637.18,6410.0,226.6,227.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,53117.500000000015,0.0,-2671909.64106]
["2025-11-18T15:42:30.000000000",6636.19,6385.0,250.7,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,53117.500000000015,0.0,-2671511.0997300004]
["2025-11-18T15:42:43.000000000",6635.26,6505.0,129.9,131.2,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14180,0.0,52304.8,0.0,-2659969.56984]
["2025-11-18T15:42:55.000000000",6634.61,6465.0,169.0,170.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4891,0.0,51422.700000000004,0.0,-2633588.5356699997]
["2025-11-18T15:43:08.000000000",6634.11,6595.0,37.5,38.7,0.979,0.003,21,8974,0.15,0.2,-0.021,0.003,1494,41990,454.5,51916.600000000006,-29316.132090000003,-2662653.1213799994]
["2025-11-18T15:43:21.000000000",6636.64,6565.0,71.3,72.4,0.997,0.0,7,897,0.0,0.05,-0.003,0.0,904,34367,0.0,51718.1,0.0,-2636438.4232000005]
["2025-11-18T15:43:34.000000000",6636.86,6530.0,106.1,107.5,0.998,0.0,10,277,0.0,0.05,-0.002,0.0,760,24975,0.0,52388.50000000001,0.0,-2641609.6540599996]
["2025-11-18T15:43:34.000000000",6636.86,6850.0,0.0,0.05,0.001,0.0,2645,923,212.5,214.0,-0.999,0.0,1439,114,0.0,52388.50000000001,0.0,-2641609.6540599996]
["2025-11-18T15:43:46.000000000",6636.94,6665.0,0.2,0.25,0.033,0.005,619,51459,27.7,28.3,-0.964,0.005,1373,8839,996.0000000000001,52388.50000000001,-25021.2638,-2641641.49574]
["2025-11-18T15:43:59.000000000",6636.81,6790.0,0.0,0.05,0.002,0.0,1086,2841,152.7,153.9,-0.998,0.0,831,199,0.0,52667.4,0.0,-2660896.2332999995]
["2025-11-18T15:44:11.000000000",6634.27,6495.0,138.8,140.0,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,11988,0.0,51111.50000000001,0.0,-2610326.5084700007]
["2025-11-18T15:44:24.000000000",6634.91,6720.0,0.0,0.05,0.003,0.0,838,27413,84.7,85.5,-0.997,0.0,973,736,0.0,49896.99999999999,0.0,-2574995.30118]
["2025-11-18T15:44:36.000000000",6634.26,6845.0,0.0,0.05,0.001,0.0,1019,2458,210.2,216.3,-0.999,0.0,306,26,0.0,50666.799999999996,0.0,-2617096.1533199996]
["2025-11-18T15:44:49.000000000",6633.08,6710.0,0.0,0.05,0.003,0.0,1195,34723,76.7,77.5,-0.997,0.0,772,863,0.0,49318.700000000004,0.0,-2570776.1825200003]
["2025-11-18T15:45:02.000000000",6632.97,6780.0,0.0,0.05,0.002,0.0,1966,4216,146.5,148.0,-0.998,0.0,584,180,0.0,49318.700000000004,0.0,-2570733.54993]
["2025-11-18T15:45:14.000000000",6633.64,6345.0,287.8,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,49651.50000000001,0.0,-2598973.91468]
["2025-11-18T15:45:27.000000000",6634.8,6360.0,274.2,275.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,758,0.0,49867.8,0.0,-2601903.1679999996]
["2025-11-18T15:45:40.000000000",6631.86,6440.0,187.6,191.9,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3160,0.0,49007.00000000001,0.0,-2575336.9300800003]
["2025-11-18T15:45:52.000000000",6633.32,6405.0,227.2,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,48774.60000000001,0.0,-2564932.3776800004]
["2025-11-18T15:46:05.000000000",6632.36,6575.0,56.4,57.4,0.996,0.001,22,2937,0.0,0.05,-0.004,0.001,4008,35993,403.0,48774.60000000001,-26436.58696,-2564561.170639999]
["2025-11-18T15:46:17.000000000",6632.52,6500.0,131.7,132.8,0.998,0.0,22,1568,0.0,0.05,-0.002,0.0,11000,33611,0.0,48001.200000000004,0.0,-2527401.33624]
["2025-11-18T15:46:30.000000000",6630.38,6465.0,165.3,166.2,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4891,0.0,48626.80000000001,0.0,-2567070.963840001]
["2025-11-18T15:46:30.000000000",6630.38,6905.0,0.0,0.05,0.001,0.0,542,1,267.7,281.3,-0.999,0.0,28,3,0.0,48626.80000000001,0.0,-2567070.963840001]
["2025-11-18T15:46:42.000000000",6628.65,6595.0,32.7,34.0,0.98,0.003,21,8986,0.15,0.2,-0.02,0.003,1494,42942,454.5,46990.600000000006,-29292.004350000003,-2509978.0944000003]
["2025-11-18T15:46:55.000000000",6626.87,6560.0,66.2,67.1,0.997,0.0,36,841,0.0,0.05,-0.003,0.0,2288,39759,0.0,44897.3,0.0,-2442856.46123]
["2025-11-18T15:47:07.000000000",6627.62,6550.0,76.7,77.9,0.997,0.0,206,2451,0.0,0.05,-0.003,0.0,3451,56635,0.0,45598.8,0.0,-2467873.83844]
["2025-11-18T15:47:20.000000000",6628.95,6655.0,0.2,0.25,0.034,0.005,278,51962,26.0,26.7,-0.963,0.005,1078,20131,677.9999999999999,45598.8,-26515.799999999996,-2468369.0799000002]
["2025-11-18T15:47:33.000000000",6630.26,6625.0,9.1,9.4,0.596,0.025,75,21145,3.5,3.6,-0.404,0.025,1392,49929,3667.5000000000005,46358.0,-218301.31050000005,-2505641.5566000002]
["2025-11-18T15:47:46.000000000",6630.23,6770.0,0.0,0.05,0.002,0.0,1647,5960,138.3,140.0,-0.998,0.0,750,114,0.0,47761.8,0.0,-2547082.41726]
["2025-11-18T15:47:59.000000000",6631.6,6720.0,0.0,0.05,0.003,0.0,838,27416,87.6,88.6,-0.997,0.0,973,747,0.0,46600.4,0.0,-2473573.5367999994]
["2025-11-18T15:48:12.000000000",6631.31,6845.0,0.0,0.05,0.001,0.0,1019,2459,212.5,214.2,-0.999,0.0,306,26,0.0,46790.799999999996,0.0,-2510826.1679200004]
["2025-11-18T15:48:24.000000000",6629.15,6415.0,213.3,214.7,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,272,1621,0.0,45569.799999999996,0.0,-2453779.872500001]
["2025-11-18T15:48:38.000000000",6629.4,6775.0,0.0,0.05,0.002,0.0,1815,6178,145.2,146.6,-0.998,0.0,537,107,0.0,45569.799999999996,0.0,-2453872.41]
["2025-11-18T15:48:52.000000000",6630.43,6345.0,277.8,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,45535.399999999994,0.0,-2456322.35866]
["2025-11-18T15:49:05.000000000",6629.46,6630.0,5.5,5.7,0.537,0.028,121,30718,5.9,6.1,-0.463,0.028,3545,53661,10264.800000000001,48141.4,-635579.5891200001,-2560125.0860400004]
["2025-11-18T15:49:18.000000000",6629.64,6435.0,193.9,195.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2549,0.0,47453.89999999999,0.0,-2551131.8794799997]
["2025-11-18T15:49:31.000000000",6627.22,6400.0,226.8,228.0,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,45442.7,0.0,-2474478.0308200005]
["2025-11-18T15:49:31.000000000",6627.22,6880.0,0.0,0.05,0.001,0.0,5982,60,250.4,253.0,-0.999,0.0,62,41,0.0,45442.7,0.0,-2474478.0308200005]
["2025-11-18T15:49:56.000000000",6624.94,6490.0,134.8,136.4,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11557,0.0,43794.1,0.0,-2428047.13494]
["2025-11-18T15:50:09.000000000",6630.81,6465.0,162.9,170.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4896,0.0,43794.1,0.0,-2430198.4958100007]
["2025-11-18T15:50:22.000000000",6634.2,6500.0,133.7,135.8,0.998,0.0,22,1571,0.0,0.05,-0.002,0.0,11000,33611,0.0,50241.49999999999,0.0,-2695588.2414]
["2025-11-18T15:50:22.000000000",6634.2,6600.0,34.5,35.3,0.986,0.003,192,18671,0.05,0.1,-0.015,0.003,5697,79144,1766.7000000000003,50241.49999999999,-109563.813,-2695588.2414]
["2025-11-18T15:50:35.000000000",6635.59,6570.0,64.8,67.0,0.997,0.0,13,1066,0.0,0.05,-0.003,0.0,1545,44371,0.0,50200.399999999994,0.0,-2623460.1335800015]
["2025-11-18T15:50:47.000000000",6634.99,6830.0,0.0,0.05,0.001,0.0,1902,2437,193.7,195.3,-0.999,0.0,420,105,0.0,50726.100000000006,0.0,-2637322.2701299996]
["2025-11-18T15:51:00.000000000",6636.75,6665.0,0.0,0.05,0.007,0.002,619,52885,27.1,28.0,-0.993,0.002,1373,8969,398.4,51945.700000000004,-10008.219000000001,-2633535.40425]
["2025-11-18T15:51:13.000000000",6637.64,6630.0,9.6,10.2,0.775,0.029,121,32059,1.2,1.3,-0.227,0.029,3545,55393,10631.400000000001,53940.700000000004,-659091.1014400001,-2732975.2559600007]
["2025-11-18T15:51:25.000000000",6635.9,6485.0,150.7,152.4,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7424,0.0,53940.700000000004,0.0,-2732258.8301]
["2025-11-18T15:51:38.000000000",6633.52,6720.0,0.0,0.05,0.003,0.0,838,27416,85.5,86.7,-0.997,0.0,973,748,0.0,53747.700000000004,0.0,-2775431.6004000003]
["2025-11-18T15:51:51.000000000",6634.35,6685.0,0.0,0.05,0.004,0.001,210,58360,46.0,51.1,-0.996,0.001,762,1619,97.2,53612.7,-3662.1612000000005,-2848836.3304500002]
["2025-11-18T15:52:04.000000000",6635.71,6700.0,0.0,0.05,0.003,0.0,1915,99551,63.6,64.8,-0.997,0.0,1643,2068,0.0,52776.600000000006,0.0,-2742512.40016]
["2025-11-18T15:52:04.000000000",6635.71,6825.0,0.0,0.05,0.001,0.0,2289,4895,188.5,189.9,-0.999,0.0,215,58,0.0,52776.600000000006,0.0,-2742512.40016]
["2025-11-18T15:52:29.000000000",6635.93,6350.0,285.3,286.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,472,0.0,52971.000000000015,0.0,-2713710.486060001]
["2025-11-18T15:52:41.000000000",6634.81,6345.0,289.8,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,53072.9,0.0,-2736812.6813300014]
["2025-11-18T15:52:41.000000000",6634.81,6880.0,0.0,0.05,0.001,0.0,5982,60,244.1,245.1,-0.999,0.0,62,41,0.0,53072.9,0.0,-2736812.6813300014]
["2025-11-18T15:53:07.000000000",6632.76,6405.0,227.1,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,51649.000000000015,0.0,-2758737.33576]
["2025-11-18T15:53:07.000000000",6632.76,6595.0,37.5,38.4,0.995,0.001,21,8992,0.0,0.05,-0.005,0.001,1494,43931,151.5,51649.000000000015,-9770.05548,-2758737.33576]
["2025-11-18T15:53:20.000000000",6630.82,6540.0,90.6,92.2,0.997,0.0,161,812,0.0,0.05,-0.003,0.0,1515,29953,0.0,51179.399999999994,0.0,-2771881.6846000003]
["2025-11-18T15:53:33.000000000",6632.84,6505.0,127.4,128.8,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14186,0.0,51766.5,0.0,-2787298.454680001]
["2025-11-18T15:53:45.000000000",6632.83,6810.0,0.0,0.05,0.001,0.0,1219,1331,176.2,177.4,-0.998,0.0,204,44,0.0,51766.5,0.0,-2787294.2524100007]
["2025-11-18T15:53:58.000000000",6632.7,6600.0,32.5,33.3,0.994,0.001,192,18681,0.0,0.05,-0.006,0.001,5697,80429,588.9,51782.3,-36513.0135,-2785382.4669]
["2025-11-18T15:54:11.000000000",6634.07,6565.0,67.7,69.4,0.997,0.0,7,897,0.0,0.05,-0.003,0.0,904,34375,0.0,51844.6,0.0,-2797229.0792199997]
["2025-11-18T15:54:23.000000000",6631.33,6460.0,171.0,172.4,0.999,0.0,4,26,0.0,0.05,-0.001,0.0,424,4896,0.0,51236.3,0.0,-2777937.081630001]
["2025-11-18T15:54:36.000000000",6629.75,6655.0,0.0,0.05,0.008,0.002,278,55964,24.4,25.2,-0.992,0.002,1078,20716,271.20000000000005,51958.799999999996,-10607.6,-2819128.8139999993]
["2025-11-18T15:54:48.000000000",6629.51,6620.0,10.3,11.1,0.867,0.026,60,26626,0.4,0.5,-0.126,0.026,1244,70166,3390.4000000000005,48715.2,-204082.83584000004,-2695770.91032]
["2025-11-18T15:55:02.000000000",6626.05,6750.0,0.0,0.05,0.002,0.0,2811,16464,120.1,127.3,-0.998,0.0,1557,759,0.0,48715.2,0.0,-2694363.9635999994]
["2025-11-18T15:55:17.000000000",6627.67,6715.0,0.0,0.05,0.003,0.0,619,27877,86.3,88.0,-0.997,0.0,638,545,0.0,46247.49999999999,0.0,-2608604.5183099993]
["2025-11-18T15:55:30.000000000",6631.02,6685.0,0.0,0.05,0.004,0.001,210,58378,52.8,54.8,-0.996,0.001,762,1623,97.2,47285.19999999999,-3660.3230400000007,-2667181.912560001]
["2025-11-18T15:55:43.000000000",6629.87,6400.0,229.0,230.7,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,47254.399999999994,0.0,-2565892.2874000003]
["2025-11-18T15:55:43.000000000",6629.87,6815.0,0.0,0.05,0.001,0.0,1713,1373,184.7,185.7,-0.999,0.0,308,101,0.0,47254.399999999994,0.0,-2565892.2874000003]
["2025-11-18T15:56:09.000000000",6627.44,6340.0,286.1,287.8,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,491,0.0,51222.99999999999,0.0,-2931051.614400001]
["2025-11-18T15:56:09.000000000",6627.44,6650.0,0.0,0.05,0.008,0.002,730,101926,22.6,23.4,-0.992,0.002,4211,40222,988.2000000000002,51222.99999999999,-46140.23728,-2931051.614400001]
["2025-11-18T15:56:22.000000000",6627.06,6875.0,0.0,0.05,0.001,0.0,1078,692,248.0,249.6,-0.999,0.0,91,31,0.0,50011.79999999999,0.0,-2880213.0548400003]
["2025-11-18T15:56:47.000000000",6626.04,6400.0,223.6,226.9,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,51860.19999999998,0.0,-2975052.2037600004]
["2025-11-18T15:56:47.000000000",6626.04,6865.0,0.0,0.05,0.001,0.0,3629,602,238.1,241.6,-0.999,0.0,47,1,0.0,51860.19999999998,0.0,-2975052.2037600004]
["2025-11-18T15:57:13.000000000",6624.93,6330.0,293.2,295.2,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,476,0.0,47587.399999999994,0.0,-2759018.3477999996]
["2025-11-18T15:57:13.000000000",6624.93,6495.0,128.5,130.1,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,12006,0.0,47587.399999999994,0.0,-2759018.3477999996]
["2025-11-18T15:57:26.000000000",6624.43,6510.0,112.9,114.6,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17680,0.0,46127.69999999999,0.0,-2679601.808290001]
["2025-11-18T15:57:39.000000000",6624.02,6590.0,33.2,34.0,0.994,0.001,87,6865,0.0,0.05,-0.006,0.001,1219,36923,130.6,47681.299999999996,-7498.390640000001,-2771841.0410600007]
["2025-11-18T15:57:52.000000000",6623.45,6555.0,67.2,68.3,0.997,0.0,65,390,0.0,0.05,-0.003,0.0,792,28414,0.0,44506.200000000004,0.0,-2596829.5476999995]
["2025-11-18T15:58:05.000000000",6624.13,6725.0,0.0,0.05,0.002,0.0,2079,24798,100.4,102.3,-0.998,0.0,1699,387,0.0,44506.200000000004,0.0,-2597096.15258]
["2025-11-18T15:58:18.000000000",6623.16,6650.0,0.0,0.05,0.007,0.002,730,102681,27.2,28.3,-0.993,0.002,4211,40345,988.2000000000002,46376.19999999999,-46110.439920000004,-2711084.57544]
["2025-11-18T15:58:32.000000000",6622.48,6615.0,6.1,6.9,0.917,0.026,46,18416,0.25,0.3,-0.083,0.026,1052,48297,2854.8,45159.9,-173217.58688,-2634892.7400799994]
["2025-11-18T15:58:44.000000000",6619.7,6370.0,247.4,250.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1424,0.0,39602.799999999996,0.0,-2330809.6093999995]
["2025-11-18T15:58:44.000000000",6619.7,6745.0,0.0,0.05,0.002,0.0,772,9602,124.4,127.6,-0.998,0.0,430,279,0.0,39602.799999999996,0.0,-2330809.6093999995]
["2025-11-18T15:58:57.000000000",6618.96,6710.0,0.0,0.05,0.003,0.0,1195,34731,90.3,92.4,-0.997,0.0,772,882,0.0,38650.19999999999,0.0,-2275677.8755200002]
["2025-11-18T15:59:10.000000000",6619.22,6700.0,0.0,0.05,0.003,0.0,1915,99570,80.7,82.5,-0.997,0.0,1643,2080,0.0,43484.19999999999,0.0,-2547777.4933200004]
["2025-11-18T15:59:23.000000000",6617.1,6805.0,0.0,0.05,0.001,0.0,1724,2314,186.7,190.3,-0.999,0.0,147,73,0.0,43484.19999999999,0.0,-2546961.4926]
["2025-11-18T15:59:36.000000000",6621.35,6775.0,0.0,0.05,0.002,0.0,1815,6191,150.8,156.0,-0.998,0.0,537,107,0.0,36244.29999999999,0.0,-2139881.2716500005]
["2025-11-18T15:59:49.000000000",6620.8,6920.0,0.0,0.05,0.001,0.0,1150,129,298.1,301.5,-0.999,0.0,96,24,0.0,38606.2,0.0,-2248251.5392]
["2025-11-18T16:00:02.000000000",6617.59,6865.0,0.0,0.05,0.001,0.0,3629,602,231.9,255.0,-0.999,0.0,47,1,0.0,35145.09999999999,0.0,-2062749.1261300005]
["2025-11-18T16:00:16.000000000",6617.38,6430.0,177.9,201.9,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,3004,0.0,35997.59999999999,0.0,-2118977.71932]
["2025-11-18T16:00:28.000000000",6617.37,6565.0,50.7,53.1,0.996,0.001,7,897,0.0,0.05,-0.004,0.001,904,34379,91.10000000000001,35997.59999999999,-5935.780890000001,-2118974.5171800004]
["2025-11-18T16:00:41.000000000",6617.37,6365.0,242.4,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,870,584,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:00:54.000000000",6617.37,6490.0,125.7,128.1,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11558,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6780.0,0.0,0.05,0.002,0.0,1966,4218,161.9,164.2,-0.998,0.0,584,181,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6820.0,0.0,0.05,0.001,0.0,2243,2830,190.6,214.6,-0.999,0.0,197,63,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6825.0,0.0,0.05,0.001,0.0,2289,4895,193.5,217.5,-0.999,0.0,215,58,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6830.0,0.0,0.05,0.001,0.0,1902,2438,200.6,224.6,-0.999,0.0,420,107,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6835.0,0.0,0.05,0.001,0.0,980,1923,202.6,226.6,-0.999,0.0,213,146,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6840.0,0.0,0.05,0.001,0.0,1741,2865,209.5,233.5,-0.999,0.0,185,161,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6845.0,0.0,0.05,0.001,0.0,1019,2459,212.3,236.3,-0.999,0.0,306,26,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6850.0,0.0,0.05,0.001,0.0,2645,928,221.6,244.9,-0.999,0.0,1439,132,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6855.0,0.0,0.05,0.001,0.0,944,608,221.9,245.0,-0.999,0.0,122,75,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6860.0,0.0,0.05,0.001,0.0,1006,713,229.5,253.5,-0.999,0.0,117,27,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6865.0,0.0,0.05,0.001,0.0,3629,602,231.9,255.0,-0.999,0.0,47,1,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6870.0,0.0,0.05,0.001,0.0,682,131,240.6,264.6,-0.999,0.0,89,22,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6875.0,0.0,0.05,0.001,0.0,1078,692,246.6,269.9,-0.999,0.0,91,31,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6880.0,0.0,0.05,0.001,0.0,5982,60,250.6,274.6,-0.999,0.0,62,41,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6885.0,0.0,0.05,0.001,0.0,778,48,252.3,276.3,-0.999,0.0,29,21,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6890.0,0.0,0.05,0.001,0.0,1737,35,259.5,283.5,-0.999,0.0,24,4,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6895.0,0.0,0.05,0.001,0.0,813,6,262.3,286.3,-0.999,0.0,36,30,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6900.0,0.0,0.05,0.001,0.0,11126,147,271.6,294.9,-0.999,0.0,106,10,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6905.0,0.0,0.05,0.001,0.0,542,1,275.6,299.6,-0.999,0.0,28,3,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6910.0,0.0,0.05,0.001,0.0,10563,33,280.6,304.6,-0.999,0.0,28,0,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:06.000000000",6617.37,6915.0,0.0,0.05,0.001,0.0,672,50,286.2,309.9,-0.999,0.0,64,32,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6320.0,285.0,308.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1109,761,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6325.0,280.0,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,544,858,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6330.0,278.9,302.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,476,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6335.0,272.4,296.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,219,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6340.0,268.9,292.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,491,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6345.0,262.4,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6350.0,258.6,282.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,482,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6355.0,252.4,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,748,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6360.0,245.0,273.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,758,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6365.0,242.4,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,870,584,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6370.0,237.9,261.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1424,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6375.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6380.0,227.6,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6385.0,222.4,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6390.0,217.6,241.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6395.0,212.4,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6400.0,207.1,231.1,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6405.0,202.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6410.0,198.7,222.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6415.0,192.4,216.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,272,1621,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6420.0,187.6,211.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,337,2575,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6425.0,183.4,207.4,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3222,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6430.0,177.9,201.9,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,3004,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6435.0,172.4,196.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2549,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6440.0,166.5,190.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3160,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6445.0,162.5,186.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6450.0,159.4,183.0,0.998,0.0,5,20,0.0,0.05,-0.002,0.0,3544,9166,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6455.0,150.0,173.4,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1134,5144,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6460.0,146.5,170.5,0.998,0.0,4,26,0.0,0.05,-0.002,0.0,424,4897,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6465.0,142.2,166.2,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4904,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6470.0,137.9,161.9,0.998,0.0,13,51,0.0,0.05,-0.002,0.0,786,6528,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6475.0,130.0,153.4,0.998,0.0,1,25,0.0,0.05,-0.002,0.0,3950,10410,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6480.0,126.5,150.5,0.998,0.0,21,50,0.0,0.05,-0.002,0.0,574,8347,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6485.0,122.4,146.4,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7426,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6490.0,125.7,128.1,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11558,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6495.0,120.7,123.1,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,12006,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6500.0,115.7,118.1,0.998,0.0,22,1571,0.0,0.05,-0.002,0.0,11000,33623,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6505.0,110.7,113.1,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14187,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6510.0,100.1,108.1,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17680,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6515.0,92.6,103.1,0.998,0.0,1,128,0.0,0.05,-0.002,0.0,1028,19481,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6520.0,95.7,98.1,0.998,0.0,1,56,0.0,0.05,-0.002,0.0,1759,29700,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6525.0,90.7,93.1,0.997,0.0,6,770,0.0,0.05,-0.003,0.0,6661,25633,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6530.0,85.7,88.1,0.997,0.0,10,278,0.0,0.05,-0.003,0.0,760,24979,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6535.0,72.9,83.1,0.997,0.0,5,120,0.0,0.05,-0.003,0.0,590,23769,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6540.0,75.8,78.1,0.997,0.0,161,812,0.0,0.05,-0.003,0.0,1515,29954,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6545.0,70.7,73.1,0.997,0.0,20,349,0.0,0.05,-0.003,0.0,675,22670,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6550.0,65.7,68.1,0.997,0.0,206,2453,0.0,0.05,-0.003,0.0,3451,56645,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6555.0,60.7,63.1,0.996,0.0,65,393,0.0,0.05,-0.004,0.0,792,28420,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6560.0,55.7,58.1,0.996,0.001,36,841,0.0,0.05,-0.004,0.001,2288,39770,232.40000000000003,35997.59999999999,-14902.317240000002,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6565.0,50.7,53.1,0.996,0.001,7,897,0.0,0.05,-0.004,0.001,904,34379,91.10000000000001,35997.59999999999,-5935.780890000001,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6570.0,45.7,48.1,0.996,0.001,13,1068,0.0,0.05,-0.004,0.001,1545,44388,155.79999999999998,35997.59999999999,-10137.81084,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6575.0,40.7,43.1,0.995,0.001,22,2949,0.0,0.05,-0.005,0.001,4008,36088,403.0,35997.59999999999,-26376.83682,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6580.0,36.0,38.1,0.995,0.001,33,3638,0.0,0.05,-0.005,0.001,1578,40095,161.1,35997.59999999999,-10223.836650000001,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6585.0,30.9,33.1,0.994,0.001,13,4899,0.0,0.05,-0.006,0.001,1083,36639,109.59999999999998,35997.59999999999,-7080.5859,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6590.0,26.2,28.1,0.993,0.002,87,6868,0.0,0.05,-0.007,0.002,1219,36953,261.2,35997.59999999999,-14981.725680000003,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6595.0,20.7,23.1,0.992,0.002,21,9073,0.0,0.05,-0.008,0.002,1494,43972,303.0,35997.59999999999,-19494.77202,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6600.0,16.4,18.1,0.99,0.004,192,18829,0.0,0.05,-0.01,0.004,5697,80881,2355.6,35997.59999999999,-145714.4874,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6605.0,11.5,13.1,0.987,0.006,111,12752,0.0,0.05,-0.013,0.006,1164,39642,765.0,35997.59999999999,-41808.543659999996,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6610.0,6.6,8.1,0.981,0.013,42,16564,0.0,0.05,-0.019,0.013,1399,54153,1873.2999999999997,35997.59999999999,-116737.02416999999,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6615.0,1.5,3.1,0.907,0.095,46,18641,0.0,0.15,-0.093,0.095,1052,50204,10431.0,35997.59999999999,-632422.0509,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6620.0,0.5,0.55,0.237,0.082,60,28592,2.9,3.5,-0.763,0.082,1244,78359,10692.800000000001,35997.59999999999,-642467.2185600001,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6625.0,0.0,0.1,0.031,0.017,75,26115,7.9,9.0,-0.969,0.017,1392,63275,2493.9,35997.59999999999,-148156.29693,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6630.0,0.0,0.05,0.013,0.006,121,39768,12.9,14.0,-0.987,0.006,3545,63654,2199.6,35997.59999999999,-135947.24928000002,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6635.0,0.0,0.05,0.01,0.003,191,40642,17.9,19.3,-0.99,0.003,470,46505,198.3,35997.59999999999,-5538.738689999999,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6640.0,0.0,0.05,0.008,0.002,455,54602,22.9,24.1,-0.992,0.002,3691,48535,829.1999999999999,35997.59999999999,-42827.61864,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6645.0,0.0,0.05,0.007,0.002,312,45987,27.9,28.9,-0.993,0.002,1454,29736,353.2,35997.59999999999,-15114.073079999998,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6650.0,0.0,0.05,0.006,0.001,730,102791,31.9,33.0,-0.994,0.001,4211,40408,494.1000000000001,35997.59999999999,-23035.06497,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6655.0,0.0,0.05,0.005,0.001,278,56271,36.9,39.3,-0.995,0.001,1078,21365,135.60000000000002,35997.59999999999,-5293.896,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6660.0,0.0,0.05,0.005,0.001,777,83635,41.9,44.1,-0.995,0.001,4265,17333,504.2,35997.59999999999,-23081.386559999995,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6665.0,0.0,0.05,0.004,0.001,619,53427,46.9,49.2,-0.996,0.001,1373,9140,199.2,35997.59999999999,-4989.496980000001,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6670.0,0.0,0.05,0.004,0.001,1167,85607,51.9,54.2,-0.996,0.001,4169,6354,533.6,35997.59999999999,-19865.34474,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6675.0,0.0,0.05,0.004,0.001,592,73219,56.9,58.0,-0.996,0.001,1626,3309,221.8,35997.59999999999,-6842.3605800000005,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6680.0,0.0,0.05,0.004,0.0,590,89624,61.9,64.3,-0.996,0.0,1414,3572,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6685.0,0.0,0.05,0.003,0.0,210,58404,66.9,69.3,-0.997,0.0,762,1629,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6690.0,0.0,0.05,0.003,0.0,494,55458,71.9,74.3,-0.997,0.0,974,1563,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6695.0,0.0,0.05,0.003,0.0,515,44001,76.9,79.3,-0.997,0.0,668,764,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6700.0,0.0,0.05,0.003,0.0,1915,99570,81.9,84.3,-0.997,0.0,1643,2081,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6705.0,0.0,0.05,0.003,0.0,808,34441,86.9,89.3,-0.997,0.0,698,881,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6710.0,0.0,0.05,0.003,0.0,1195,34734,91.9,94.2,-0.997,0.0,772,882,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6715.0,0.0,0.05,0.002,0.0,619,27878,96.9,99.3,-0.998,0.0,638,545,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6720.0,0.0,0.05,0.002,0.0,838,27437,101.9,104.2,-0.998,0.0,973,761,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6725.0,0.0,0.05,0.002,0.0,2079,24798,106.9,109.3,-0.998,0.0,1699,388,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6730.0,0.0,0.05,0.002,0.0,1570,18949,111.9,114.3,-0.998,0.0,968,597,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6735.0,0.0,0.05,0.002,0.0,1710,19238,116.9,119.3,-0.998,0.0,566,373,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6740.0,0.0,0.05,0.002,0.0,1109,12086,121.9,124.3,-0.998,0.0,877,565,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6745.0,0.0,0.05,0.002,0.0,772,9605,126.9,129.3,-0.998,0.0,430,279,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6750.0,0.0,0.05,0.002,0.0,2811,16465,131.9,134.3,-0.998,0.0,1557,766,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6755.0,0.0,0.05,0.002,0.0,1026,9655,136.9,139.3,-0.998,0.0,501,164,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6760.0,0.0,0.05,0.002,0.0,2236,8861,141.9,144.2,-0.998,0.0,475,364,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6765.0,0.0,0.05,0.002,0.0,2788,5763,146.9,149.3,-0.998,0.0,464,189,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6770.0,0.0,0.05,0.002,0.0,1647,6026,151.9,154.3,-0.998,0.0,750,119,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6775.0,0.0,0.05,0.002,0.0,1815,6191,156.9,159.2,-0.998,0.0,537,107,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6780.0,0.0,0.05,0.002,0.0,1966,4218,161.9,164.2,-0.998,0.0,584,181,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6785.0,0.0,0.05,0.002,0.0,1046,3093,166.9,169.3,-0.998,0.0,104,51,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6790.0,0.0,0.05,0.002,0.0,1086,2847,160.3,184.3,-0.998,0.0,831,203,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6795.0,0.0,0.05,0.001,0.0,1565,3697,162.6,186.6,-0.998,0.0,812,56,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6800.0,0.0,0.05,0.001,0.0,4335,6497,170.6,194.6,-0.999,0.0,813,294,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6805.0,0.0,0.05,0.001,0.0,1724,2314,172.6,196.6,-0.999,0.0,147,73,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6810.0,0.0,0.05,0.001,0.0,1219,1331,180.6,204.6,-0.999,0.0,204,44,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6815.0,0.0,0.05,0.001,0.0,1713,1373,182.6,206.6,-0.999,0.0,308,101,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6820.0,0.0,0.05,0.001,0.0,2243,2830,190.6,214.6,-0.999,0.0,197,63,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6825.0,0.0,0.05,0.001,0.0,2289,4895,193.5,217.5,-0.999,0.0,215,58,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6830.0,0.0,0.05,0.001,0.0,1902,2438,200.6,224.6,-0.999,0.0,420,107,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6835.0,0.0,0.05,0.001,0.0,980,1923,202.6,226.6,-0.999,0.0,213,146,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6840.0,0.0,0.05,0.001,0.0,1741,2865,209.5,233.5,-0.999,0.0,185,161,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6845.0,0.0,0.05,0.001,0.0,1019,2459,212.3,236.3,-0.999,0.0,306,26,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6850.0,0.0,0.05,0.001,0.0,2645,928,221.6,244.9,-0.999,0.0,1439,132,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6855.0,0.0,0.05,0.001,0.0,944,608,221.9,245.0,-0.999,0.0,122,75,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6860.0,0.0,0.05,0.001,0.0,1006,713,229.5,253.5,-0.999,0.0,117,27,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6865.0,0.0,0.05,0.001,0.0,3629,602,231.9,255.0,-0.999,0.0,47,1,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6870.0,0.0,0.05,0.001,0.0,682,131,240.6,264.6,-0.999,0.0,89,22,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6875.0,0.0,0.05,0.001,0.0,1078,692,246.6,269.9,-0.999,0.0,91,31,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6880.0,0.0,0.05,0.001,0.0,5982,60,250.6,274.6,-0.999,0.0,62,41,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6885.0,0.0,0.05,0.001,0.0,778,48,252.3,276.3,-0.999,0.0,29,21,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6890.0,0.0,0.05,0.001,0.0,1737,35,259.5,283.5,-0.999,0.0,24,4,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6895.0,0.0,0.05,0.001,0.0,813,6,262.3,286.3,-0.999,0.0,36,30,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6900.0,0.0,0.05,0.001,0.0,11126,147,271.6,294.9,-0.999,0.0,106,10,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6905.0,0.0,0.05,0.001,0.0,542,1,275.6,299.6,-0.999,0.0,28,3,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6910.0,0.0,0.05,0.001,0.0,10563,33,280.6,304.6,-0.999,0.0,28,0,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:19.000000000",6617.37,6915.0,0.0,0.05,0.001,0.0,672,50,286.2,309.9,-0.999,0.0,64,32,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6320.0,285.0,308.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1109,761,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6325.0,280.0,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,544,858,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6330.0,278.9,302.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,476,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6335.0,272.4,296.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,219,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6340.0,268.9,292.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,491,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6345.0,262.4,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6350.0,258.6,282.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,482,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6355.0,252.4,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,748,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6360.0,245.0,273.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,758,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6365.0,242.4,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,870,584,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6370.0,237.9,261.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1424,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6375.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6380.0,227.6,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6385.0,222.4,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6390.0,217.6,241.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6395.0,212.4,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6400.0,207.1,231.1,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6405.0,202.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6410.0,198.7,222.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6415.0,192.4,216.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,272,1621,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6420.0,187.6,211.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,337,2575,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6425.0,183.4,207.4,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3222,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6430.0,177.9,201.9,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,3004,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6435.0,172.4,196.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2549,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6440.0,166.5,190.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3160,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6445.0,162.5,186.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6450.0,159.4,183.0,0.998,0.0,5,20,0.0,0.05,-0.002,0.0,3544,9166,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6455.0,150.0,173.4,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1134,5144,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6460.0,146.5,170.5,0.998,0.0,4,26,0.0,0.05,-0.002,0.0,424,4897,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6465.0,142.2,166.2,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4904,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6470.0,137.9,161.9,0.998,0.0,13,51,0.0,0.05,-0.002,0.0,786,6528,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6475.0,130.0,153.4,0.998,0.0,1,25,0.0,0.05,-0.002,0.0,3950,10410,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6480.0,126.5,150.5,0.998,0.0,21,50,0.0,0.05,-0.002,0.0,574,8347,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6485.0,122.4,146.4,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7426,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6490.0,125.7,128.1,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11558,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6495.0,120.7,123.1,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,12006,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6500.0,115.7,118.1,0.998,0.0,22,1571,0.0,0.05,-0.002,0.0,11000,33623,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6505.0,110.7,113.1,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14187,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6510.0,100.1,108.1,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17680,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6515.0,92.6,103.1,0.998,0.0,1,128,0.0,0.05,-0.002,0.0,1028,19481,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6520.0,95.7,98.1,0.998,0.0,1,56,0.0,0.05,-0.002,0.0,1759,29700,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6525.0,90.7,93.1,0.997,0.0,6,770,0.0,0.05,-0.003,0.0,6661,25633,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6530.0,85.7,88.1,0.997,0.0,10,278,0.0,0.05,-0.003,0.0,760,24979,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6535.0,72.9,83.1,0.997,0.0,5,120,0.0,0.05,-0.003,0.0,590,23769,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6540.0,75.8,78.1,0.997,0.0,161,812,0.0,0.05,-0.003,0.0,1515,29954,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6545.0,70.7,73.1,0.997,0.0,20,349,0.0,0.05,-0.003,0.0,675,22670,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6550.0,65.7,68.1,0.997,0.0,206,2453,0.0,0.05,-0.003,0.0,3451,56645,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6555.0,60.7,63.1,0.996,0.0,65,393,0.0,0.05,-0.004,0.0,792,28420,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6560.0,55.7,58.1,0.996,0.001,36,841,0.0,0.05,-0.004,0.001,2288,39770,232.40000000000003,35997.59999999999,-14902.317240000002,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6565.0,50.7,53.1,0.996,0.001,7,897,0.0,0.05,-0.004,0.001,904,34379,91.10000000000001,35997.59999999999,-5935.780890000001,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6570.0,45.7,48.1,0.996,0.001,13,1068,0.0,0.05,-0.004,0.001,1545,44388,155.79999999999998,35997.59999999999,-10137.81084,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6575.0,40.7,43.1,0.995,0.001,22,2949,0.0,0.05,-0.005,0.001,4008,36088,403.0,35997.59999999999,-26376.83682,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6580.0,36.0,38.1,0.995,0.001,33,3638,0.0,0.05,-0.005,0.001,1578,40095,161.1,35997.59999999999,-10223.836650000001,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6585.0,30.9,33.1,0.994,0.001,13,4899,0.0,0.05,-0.006,0.001,1083,36639,109.59999999999998,35997.59999999999,-7080.5859,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6590.0,26.2,28.1,0.993,0.002,87,6868,0.0,0.05,-0.007,0.002,1219,36953,261.2,35997.59999999999,-14981.725680000003,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6595.0,20.7,23.1,0.992,0.002,21,9073,0.0,0.05,-0.008,0.002,1494,43972,303.0,35997.59999999999,-19494.77202,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6600.0,16.4,18.1,0.99,0.004,192,18829,0.0,0.05,-0.01,0.004,5697,80881,2355.6,35997.59999999999,-145714.4874,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6605.0,11.5,13.1,0.987,0.006,111,12752,0.0,0.05,-0.013,0.006,1164,39642,765.0,35997.59999999999,-41808.543659999996,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6610.0,6.6,8.1,0.981,0.013,42,16564,0.0,0.05,-0.019,0.013,1399,54153,1873.2999999999997,35997.59999999999,-116737.02416999999,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6615.0,1.5,3.1,0.907,0.095,46,18641,0.0,0.15,-0.093,0.095,1052,50204,10431.0,35997.59999999999,-632422.0509,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6620.0,0.5,0.55,0.237,0.082,60,28592,2.9,3.5,-0.763,0.082,1244,78359,10692.800000000001,35997.59999999999,-642467.2185600001,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6625.0,0.0,0.1,0.031,0.017,75,26115,7.9,9.0,-0.969,0.017,1392,63275,2493.9,35997.59999999999,-148156.29693,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6630.0,0.0,0.05,0.013,0.006,121,39768,12.9,14.0,-0.987,0.006,3545,63654,2199.6,35997.59999999999,-135947.24928000002,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6635.0,0.0,0.05,0.01,0.003,191,40642,17.9,19.3,-0.99,0.003,470,46505,198.3,35997.59999999999,-5538.738689999999,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6640.0,0.0,0.05,0.008,0.002,455,54602,22.9,24.1,-0.992,0.002,3691,48535,829.1999999999999,35997.59999999999,-42827.61864,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6645.0,0.0,0.05,0.007,0.002,312,45987,27.9,28.9,-0.993,0.002,1454,29736,353.2,35997.59999999999,-15114.073079999998,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6650.0,0.0,0.05,0.006,0.001,730,102791,31.9,33.0,-0.994,0.001,4211,40408,494.1000000000001,35997.59999999999,-23035.06497,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6655.0,0.0,0.05,0.005,0.001,278,56271,36.9,39.3,-0.995,0.001,1078,21365,135.60000000000002,35997.59999999999,-5293.896,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6660.0,0.0,0.05,0.005,0.001,777,83635,41.9,44.1,-0.995,0.001,4265,17333,504.2,35997.59999999999,-23081.386559999995,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6665.0,0.0,0.05,0.004,0.001,619,53427,46.9,49.2,-0.996,0.001,1373,9140,199.2,35997.59999999999,-4989.496980000001,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6670.0,0.0,0.05,0.004,0.001,1167,85607,51.9,54.2,-0.996,0.001,4169,6354,533.6,35997.59999999999,-19865.34474,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6675.0,0.0,0.05,0.004,0.001,592,73219,56.9,58.0,-0.996,0.001,1626,3309,221.8,35997.59999999999,-6842.3605800000005,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6680.0,0.0,0.05,0.004,0.0,590,89624,61.9,64.3,-0.996,0.0,1414,3572,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6685.0,0.0,0.05,0.003,0.0,210,58404,66.9,69.3,-0.997,0.0,762,1629,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6690.0,0.0,0.05,0.003,0.0,494,55458,71.9,74.3,-0.997,0.0,974,1563,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6695.0,0.0,0.05,0.003,0.0,515,44001,76.9,79.3,-0.997,0.0,668,764,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6700.0,0.0,0.05,0.003,0.0,1915,99570,81.9,84.3,-0.997,0.0,1643,2081,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6705.0,0.0,0.05,0.003,0.0,808,34441,86.9,89.3,-0.997,0.0,698,881,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6710.0,0.0,0.05,0.003,0.0,1195,34734,91.9,94.2,-0.997,0.0,772,882,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6715.0,0.0,0.05,0.002,0.0,619,27878,96.9,99.3,-0.998,0.0,638,545,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6720.0,0.0,0.05,0.002,0.0,838,27437,101.9,104.2,-0.998,0.0,973,761,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6725.0,0.0,0.05,0.002,0.0,2079,24798,106.9,109.3,-0.998,0.0,1699,388,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6730.0,0.0,0.05,0.002,0.0,1570,18949,111.9,114.3,-0.998,0.0,968,597,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6735.0,0.0,0.05,0.002,0.0,1710,19238,116.9,119.3,-0.998,0.0,566,373,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6740.0,0.0,0.05,0.002,0.0,1109,12086,121.9,124.3,-0.998,0.0,877,565,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6745.0,0.0,0.05,0.002,0.0,772,9605,126.9,129.3,-0.998,0.0,430,279,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6750.0,0.0,0.05,0.002,0.0,2811,16465,131.9,134.3,-0.998,0.0,1557,766,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6755.0,0.0,0.05,0.002,0.0,1026,9655,136.9,139.3,-0.998,0.0,501,164,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6760.0,0.0,0.05,0.002,0.0,2236,8861,141.9,144.2,-0.998,0.0,475,364,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6765.0,0.0,0.05,0.002,0.0,2788,5763,146.9,149.3,-0.998,0.0,464,189,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6770.0,0.0,0.05,0.002,0.0,1647,6026,151.9,154.3,-0.998,0.0,750,119,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6775.0,0.0,0.05,0.002,0.0,1815,6191,156.9,159.2,-0.998,0.0,537,107,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6780.0,0.0,0.05,0.002,0.0,1966,4218,161.9,164.2,-0.998,0.0,584,181,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6785.0,0.0,0.05,0.002,0.0,1046,3093,166.9,169.3,-0.998,0.0,104,51,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6790.0,0.0,0.05,0.002,0.0,1086,2847,160.3,184.3,-0.998,0.0,831,203,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6795.0,0.0,0.05,0.001,0.0,1565,3697,162.6,186.6,-0.998,0.0,812,56,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6800.0,0.0,0.05,0.001,0.0,4335,6497,170.6,194.6,-0.999,0.0,813,294,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6805.0,0.0,0.05,0.001,0.0,1724,2314,172.6,196.6,-0.999,0.0,147,73,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6810.0,0.0,0.05,0.001,0.0,1219,1331,180.6,204.6,-0.999,0.0,204,44,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6815.0,0.0,0.05,0.001,0.0,1713,1373,182.6,206.6,-0.999,0.0,308,101,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6820.0,0.0,0.05,0.001,0.0,2243,2830,190.6,214.6,-0.999,0.0,197,63,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6825.0,0.0,0.05,0.001,0.0,2289,4895,193.5,217.5,-0.999,0.0,215,58,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6830.0,0.0,0.05,0.001,0.0,1902,2438,200.6,224.6,-0.999,0.0,420,107,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6835.0,0.0,0.05,0.001,0.0,980,1923,202.6,226.6,-0.999,0.0,213,146,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6840.0,0.0,0.05,0.001,0.0,1741,2865,209.5,233.5,-0.999,0.0,185,161,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6845.0,0.0,0.05,0.001,0.0,1019,2459,212.3,236.3,-0.999,0.0,306,26,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6850.0,0.0,0.05,0.001,0.0,2645,928,221.6,244.9,-0.999,0.0,1439,132,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6855.0,0.0,0.05,0.001,0.0,944,608,221.9,245.0,-0.999,0.0,122,75,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6860.0,0.0,0.05,0.001,0.0,1006,713,229.5,253.5,-0.999,0.0,117,27,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6865.0,0.0,0.05,0.001,0.0,3629,602,231.9,255.0,-0.999,0.0,47,1,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6870.0,0.0,0.05,0.001,0.0,682,131,240.6,264.6,-0.999,0.0,89,22,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6875.0,0.0,0.05,0.001,0.0,1078,692,246.6,269.9,-0.999,0.0,91,31,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6880.0,0.0,0.05,0.001,0.0,5982,60,250.6,274.6,-0.999,0.0,62,41,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6885.0,0.0,0.05,0.001,0.0,778,48,252.3,276.3,-0.999,0.0,29,21,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6890.0,0.0,0.05,0.001,0.0,1737,35,259.5,283.5,-0.999,0.0,24,4,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6895.0,0.0,0.05,0.001,0.0,813,6,262.3,286.3,-0.999,0.0,36,30,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6900.0,0.0,0.05,0.001,0.0,11126,147,271.6,294.9,-0.999,0.0,106,10,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6905.0,0.0,0.05,0.001,0.0,542,1,275.6,299.6,-0.999,0.0,28,3,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6910.0,0.0,0.05,0.001,0.0,10563,33,280.6,304.6,-0.999,0.0,28,0,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:31.000000000",6617.37,6915.0,0.0,0.05,0.001,0.0,672,50,286.2,309.9,-0.999,0.0,64,32,0.0,35997.59999999999,0.0,-2118974.5171800004]
["2025-11-18T16:01:44.000000000",6617.33,6320.0,285.0,308.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1109,761,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6325.0,280.0,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,544,858,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6330.0,278.9,302.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,476,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6335.0,272.4,296.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,219,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6340.0,268.9,292.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,491,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6345.0,262.4,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6350.0,258.6,282.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,482,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6355.0,252.4,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,748,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6360.0,245.0,273.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,758,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6365.0,242.4,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,870,584,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6370.0,237.9,261.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1424,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6375.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6380.0,227.6,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6385.0,222.4,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6390.0,217.6,241.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6395.0,212.4,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6400.0,207.1,231.1,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6405.0,202.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6410.0,198.7,222.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6415.0,192.4,216.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,272,1621,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6420.0,187.6,211.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,337,2575,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6425.0,183.4,207.4,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3222,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6430.0,177.9,201.9,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,3004,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6435.0,172.4,196.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2549,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6440.0,166.5,190.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3160,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6445.0,162.5,186.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6450.0,159.4,183.0,0.998,0.0,5,20,0.0,0.05,-0.002,0.0,3544,9166,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6455.0,150.0,173.4,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1134,5144,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6460.0,146.5,170.5,0.998,0.0,4,26,0.0,0.05,-0.002,0.0,424,4897,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6465.0,142.2,166.2,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4904,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6470.0,137.9,161.9,0.998,0.0,13,51,0.0,0.05,-0.002,0.0,786,6528,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6475.0,130.0,153.4,0.998,0.0,1,25,0.0,0.05,-0.002,0.0,3950,10410,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6480.0,126.5,150.5,0.998,0.0,21,50,0.0,0.05,-0.002,0.0,574,8347,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6485.0,122.4,146.4,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7426,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6490.0,125.7,128.1,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11558,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6495.0,120.7,123.1,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,12006,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6500.0,115.7,118.1,0.998,0.0,22,1571,0.0,0.05,-0.002,0.0,11000,33623,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6505.0,110.7,113.1,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14187,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6510.0,100.1,108.1,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17680,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6515.0,92.6,103.1,0.998,0.0,1,128,0.0,0.05,-0.002,0.0,1028,19481,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6520.0,95.7,98.1,0.998,0.0,1,56,0.0,0.05,-0.002,0.0,1759,29700,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6525.0,90.7,93.1,0.997,0.0,6,770,0.0,0.05,-0.003,0.0,6661,25633,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6530.0,85.7,88.1,0.997,0.0,10,278,0.0,0.05,-0.003,0.0,760,24979,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6535.0,72.9,83.1,0.997,0.0,5,120,0.0,0.05,-0.003,0.0,590,23769,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6540.0,75.8,78.1,0.997,0.0,161,812,0.0,0.05,-0.003,0.0,1515,29954,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6545.0,70.7,73.1,0.997,0.0,20,349,0.0,0.05,-0.003,0.0,675,22670,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6550.0,65.7,68.1,0.997,0.0,206,2453,0.0,0.05,-0.003,0.0,3451,56645,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6555.0,60.7,63.1,0.996,0.0,65,393,0.0,0.05,-0.004,0.0,792,28420,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6560.0,55.7,58.1,0.996,0.001,36,841,0.0,0.05,-0.004,0.001,2288,39770,232.40000000000003,36086.79999999999,-14902.22716,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6565.0,50.7,53.1,0.996,0.001,7,897,0.0,0.05,-0.004,0.001,904,34379,91.10000000000001,36086.79999999999,-5935.745010000001,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6570.0,45.7,48.1,0.996,0.001,13,1068,0.0,0.05,-0.004,0.001,1545,44388,155.79999999999998,36086.79999999999,-10137.749559999998,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6575.0,40.7,43.1,0.995,0.001,22,2949,0.0,0.05,-0.005,0.001,4008,36088,403.0,36086.79999999999,-26376.67738,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6580.0,36.0,38.1,0.995,0.001,33,3638,0.0,0.05,-0.005,0.001,1578,40095,161.1,36086.79999999999,-10223.774850000002,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6585.0,30.9,33.1,0.994,0.001,13,4899,0.0,0.05,-0.006,0.001,1083,36639,109.59999999999998,36086.79999999999,-7080.5431,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6590.0,26.2,28.1,0.993,0.002,87,6868,0.0,0.05,-0.007,0.002,1219,36953,261.2,36086.79999999999,-14981.63512,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6595.0,20.7,23.1,0.992,0.002,21,9073,0.0,0.05,-0.008,0.002,1494,43972,303.0,36086.79999999999,-19494.65418,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6600.0,16.4,18.1,0.99,0.004,192,18829,0.0,0.05,-0.01,0.004,5697,80881,2355.6,36086.79999999999,-145713.6066,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6605.0,11.5,13.1,0.987,0.006,111,12752,0.0,0.05,-0.013,0.006,1164,39642,765.0,36086.79999999999,-41808.29094,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6610.0,6.6,8.1,0.981,0.013,42,16564,0.0,0.05,-0.019,0.013,1399,54153,1873.2999999999997,36086.79999999999,-116736.31853,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6615.0,1.5,3.1,0.906,0.097,46,18641,0.0,0.15,-0.094,0.097,1052,50204,10650.6,36086.79999999999,-645732.29606,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6620.0,0.5,0.55,0.236,0.081,60,28592,2.9,3.5,-0.764,0.081,1244,78359,10562.400000000001,36086.79999999999,-634628.4163200001,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6625.0,0.0,0.1,0.031,0.017,75,26115,7.9,9.0,-0.969,0.017,1392,63275,2493.9,36086.79999999999,-148155.40137,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6630.0,0.0,0.05,0.013,0.006,121,39768,12.9,14.0,-0.987,0.006,3545,63654,2199.6,36086.79999999999,-135946.42752,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6635.0,0.0,0.05,0.01,0.003,191,40642,17.9,19.3,-0.99,0.003,470,46505,198.3,36086.79999999999,-5538.705209999999,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6640.0,0.0,0.05,0.008,0.002,455,54602,22.9,24.1,-0.992,0.002,3691,48535,829.1999999999999,36086.79999999999,-42827.35976,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6645.0,0.0,0.05,0.007,0.002,312,45987,27.9,28.9,-0.993,0.002,1454,29736,353.2,36086.79999999999,-15113.981719999998,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6650.0,0.0,0.05,0.006,0.001,730,102791,31.9,33.0,-0.994,0.001,4211,40408,494.1000000000001,36086.79999999999,-23034.925730000003,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6655.0,0.0,0.05,0.005,0.001,278,56271,36.9,39.3,-0.995,0.001,1078,21365,135.60000000000002,36086.79999999999,-5293.8640000000005,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6660.0,0.0,0.05,0.005,0.001,777,83635,41.9,44.1,-0.995,0.001,4265,17333,504.2,36086.79999999999,-23081.247039999995,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6665.0,0.0,0.05,0.004,0.001,619,53427,46.9,49.2,-0.996,0.001,1373,9140,199.2,36086.79999999999,-4989.466820000001,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6670.0,0.0,0.05,0.004,0.001,1167,85607,51.9,54.2,-0.996,0.001,4169,6354,533.6,36086.79999999999,-19865.224660000003,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6675.0,0.0,0.05,0.004,0.001,592,73219,56.9,58.0,-0.996,0.001,1626,3309,221.8,36086.79999999999,-6842.319220000001,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6680.0,0.0,0.05,0.004,0.0,590,89624,61.9,64.3,-0.996,0.0,1414,3572,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6685.0,0.0,0.05,0.003,0.0,210,58404,66.9,69.3,-0.997,0.0,762,1629,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6690.0,0.0,0.05,0.003,0.0,494,55458,71.9,74.3,-0.997,0.0,974,1563,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6695.0,0.0,0.05,0.003,0.0,515,44001,76.9,79.3,-0.997,0.0,668,764,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6700.0,0.0,0.05,0.003,0.0,1915,99570,81.9,84.3,-0.997,0.0,1643,2081,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6705.0,0.0,0.05,0.003,0.0,808,34441,86.9,89.3,-0.997,0.0,698,881,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6710.0,0.0,0.05,0.003,0.0,1195,34734,91.9,94.2,-0.997,0.0,772,882,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6715.0,0.0,0.05,0.002,0.0,619,27878,96.9,99.3,-0.998,0.0,638,545,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6720.0,0.0,0.05,0.002,0.0,838,27437,101.9,104.2,-0.998,0.0,973,761,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6725.0,0.0,0.05,0.002,0.0,2079,24798,106.9,109.3,-0.998,0.0,1699,388,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6730.0,0.0,0.05,0.002,0.0,1570,18949,111.9,114.3,-0.998,0.0,968,597,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6735.0,0.0,0.05,0.002,0.0,1710,19238,116.9,119.3,-0.998,0.0,566,373,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6740.0,0.0,0.05,0.002,0.0,1109,12086,121.9,124.3,-0.998,0.0,877,565,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6745.0,0.0,0.05,0.002,0.0,772,9605,126.9,129.3,-0.998,0.0,430,279,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6750.0,0.0,0.05,0.002,0.0,2811,16465,131.9,134.3,-0.998,0.0,1557,766,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6755.0,0.0,0.05,0.002,0.0,1026,9655,136.9,139.3,-0.998,0.0,501,164,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6760.0,0.0,0.05,0.002,0.0,2236,8861,141.9,144.2,-0.998,0.0,475,364,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6765.0,0.0,0.05,0.002,0.0,2788,5763,146.9,149.3,-0.998,0.0,464,189,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6770.0,0.0,0.05,0.002,0.0,1647,6026,151.9,154.3,-0.998,0.0,750,119,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6775.0,0.0,0.05,0.002,0.0,1815,6191,156.9,159.2,-0.998,0.0,537,107,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6780.0,0.0,0.05,0.002,0.0,1966,4218,161.9,164.2,-0.998,0.0,584,181,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6785.0,0.0,0.05,0.002,0.0,1046,3093,166.9,169.3,-0.998,0.0,104,51,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6790.0,0.0,0.05,0.002,0.0,1086,2847,160.3,184.3,-0.998,0.0,831,203,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6795.0,0.0,0.05,0.001,0.0,1565,3697,162.6,186.6,-0.998,0.0,812,56,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6800.0,0.0,0.05,0.001,0.0,4335,6497,170.6,194.6,-0.999,0.0,813,294,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6805.0,0.0,0.05,0.001,0.0,1724,2314,172.6,196.6,-0.999,0.0,147,73,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6810.0,0.0,0.05,0.001,0.0,1219,1331,180.6,204.6,-0.999,0.0,204,44,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6815.0,0.0,0.05,0.001,0.0,1713,1373,182.6,206.6,-0.999,0.0,308,101,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6820.0,0.0,0.05,0.001,0.0,2243,2830,190.6,214.6,-0.999,0.0,197,63,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6825.0,0.0,0.05,0.001,0.0,2289,4895,193.5,217.5,-0.999,0.0,215,58,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6830.0,0.0,0.05,0.001,0.0,1902,2438,200.6,224.6,-0.999,0.0,420,107,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6835.0,0.0,0.05,0.001,0.0,980,1923,202.6,226.6,-0.999,0.0,213,146,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6840.0,0.0,0.05,0.001,0.0,1741,2865,209.5,233.5,-0.999,0.0,185,161,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6845.0,0.0,0.05,0.001,0.0,1019,2459,212.3,236.3,-0.999,0.0,306,26,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6850.0,0.0,0.05,0.001,0.0,2645,928,221.6,244.9,-0.999,0.0,1439,132,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6855.0,0.0,0.05,0.001,0.0,944,608,221.9,245.0,-0.999,0.0,122,75,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6860.0,0.0,0.05,0.001,0.0,1006,713,229.5,253.5,-0.999,0.0,117,27,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6865.0,0.0,0.05,0.001,0.0,3629,602,231.9,255.0,-0.999,0.0,47,1,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6870.0,0.0,0.05,0.001,0.0,682,131,240.6,264.6,-0.999,0.0,89,22,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6875.0,0.0,0.05,0.001,0.0,1078,692,246.6,269.9,-0.999,0.0,91,31,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6880.0,0.0,0.05,0.001,0.0,5982,60,250.6,274.6,-0.999,0.0,62,41,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6885.0,0.0,0.05,0.001,0.0,778,48,252.3,276.3,-0.999,0.0,29,21,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6890.0,0.0,0.05,0.001,0.0,1737,35,259.5,283.5,-0.999,0.0,24,4,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6895.0,0.0,0.05,0.001,0.0,813,6,262.3,286.3,-0.999,0.0,36,30,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6900.0,0.0,0.05,0.001,0.0,11126,147,271.6,294.9,-0.999,0.0,106,10,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6905.0,0.0,0.05,0.001,0.0,542,1,275.6,299.6,-0.999,0.0,28,3,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6910.0,0.0,0.05,0.001,0.0,10563,33,280.6,304.6,-0.999,0.0,28,0,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:44.000000000",6617.33,6915.0,0.0,0.05,0.001,0.0,672,50,286.2,309.9,-0.999,0.0,64,32,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6320.0,285.0,308.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1109,761,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6325.0,280.0,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,544,858,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6330.0,278.9,302.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,250,476,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6335.0,272.4,296.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,131,219,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6340.0,268.9,292.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,364,491,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6345.0,262.4,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,291,321,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6350.0,258.6,282.6,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,3771,482,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6355.0,252.4,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1169,748,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6360.0,245.0,273.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,462,758,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6365.0,242.4,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,870,584,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6370.0,237.9,261.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,767,1424,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6375.0,233.6,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,555,2262,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6380.0,227.6,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,311,1682,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6385.0,222.4,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,211,1047,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6390.0,217.6,241.6,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,424,2369,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6395.0,212.4,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,411,987,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6400.0,207.1,231.1,0.999,0.0,13,10,0.0,0.05,-0.001,0.0,11044,2704,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6405.0,202.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,391,1483,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6410.0,198.7,222.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,456,1992,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6415.0,192.4,216.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,272,1621,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6420.0,187.6,211.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,337,2575,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6425.0,183.4,207.4,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,5224,3222,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6430.0,177.9,201.9,0.999,0.0,2,14,0.0,0.05,-0.001,0.0,4075,3004,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6435.0,172.4,196.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,449,2549,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6440.0,166.5,190.5,0.999,0.0,6,9,0.0,0.05,-0.001,0.0,461,3160,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6445.0,162.5,186.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,277,2821,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6450.0,159.4,183.0,0.998,0.0,5,20,0.0,0.05,-0.002,0.0,3544,9166,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6455.0,150.0,173.4,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1134,5144,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6460.0,146.5,170.5,0.998,0.0,4,26,0.0,0.05,-0.002,0.0,424,4897,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6465.0,142.2,166.2,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1057,4904,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6470.0,137.9,161.9,0.998,0.0,13,51,0.0,0.05,-0.002,0.0,786,6528,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6475.0,130.0,153.4,0.998,0.0,1,25,0.0,0.05,-0.002,0.0,3950,10410,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6480.0,126.5,150.5,0.998,0.0,21,50,0.0,0.05,-0.002,0.0,574,8347,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6485.0,122.4,146.4,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,462,7426,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6490.0,125.7,128.1,0.998,0.0,2,21,0.0,0.05,-0.002,0.0,570,11558,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6495.0,120.7,123.1,0.998,0.0,0,25,0.0,0.05,-0.002,0.0,555,12006,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6500.0,115.7,118.1,0.998,0.0,22,1571,0.0,0.05,-0.002,0.0,11000,33623,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6505.0,110.7,113.1,0.998,0.0,2,66,0.0,0.05,-0.002,0.0,495,14187,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6510.0,100.1,108.1,0.998,0.0,3,122,0.0,0.05,-0.002,0.0,828,17680,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6515.0,92.6,103.1,0.998,0.0,1,128,0.0,0.05,-0.002,0.0,1028,19481,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6520.0,95.7,98.1,0.998,0.0,1,56,0.0,0.05,-0.002,0.0,1759,29700,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6525.0,90.7,93.1,0.997,0.0,6,770,0.0,0.05,-0.003,0.0,6661,25633,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6530.0,85.7,88.1,0.997,0.0,10,278,0.0,0.05,-0.003,0.0,760,24979,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6535.0,72.9,83.1,0.997,0.0,5,120,0.0,0.05,-0.003,0.0,590,23769,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6540.0,75.8,78.1,0.997,0.0,161,812,0.0,0.05,-0.003,0.0,1515,29954,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6545.0,70.7,73.1,0.997,0.0,20,349,0.0,0.05,-0.003,0.0,675,22670,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6550.0,65.7,68.1,0.997,0.0,206,2453,0.0,0.05,-0.003,0.0,3451,56645,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6555.0,60.7,63.1,0.996,0.0,65,393,0.0,0.05,-0.004,0.0,792,28420,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6560.0,55.7,58.1,0.996,0.001,36,841,0.0,0.05,-0.004,0.001,2288,39770,232.40000000000003,36086.79999999999,-14902.22716,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6565.0,50.7,53.1,0.996,0.001,7,897,0.0,0.05,-0.004,0.001,904,34379,91.10000000000001,36086.79999999999,-5935.745010000001,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6570.0,45.7,48.1,0.996,0.001,13,1068,0.0,0.05,-0.004,0.001,1545,44388,155.79999999999998,36086.79999999999,-10137.749559999998,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6575.0,40.7,43.1,0.995,0.001,22,2949,0.0,0.05,-0.005,0.001,4008,36088,403.0,36086.79999999999,-26376.67738,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6580.0,36.0,38.1,0.995,0.001,33,3638,0.0,0.05,-0.005,0.001,1578,40095,161.1,36086.79999999999,-10223.774850000002,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6585.0,30.9,33.1,0.994,0.001,13,4899,0.0,0.05,-0.006,0.001,1083,36639,109.59999999999998,36086.79999999999,-7080.5431,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6590.0,26.2,28.1,0.993,0.002,87,6868,0.0,0.05,-0.007,0.002,1219,36953,261.2,36086.79999999999,-14981.63512,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6595.0,20.7,23.1,0.992,0.002,21,9073,0.0,0.05,-0.008,0.002,1494,43972,303.0,36086.79999999999,-19494.65418,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6600.0,16.4,18.1,0.99,0.004,192,18829,0.0,0.05,-0.01,0.004,5697,80881,2355.6,36086.79999999999,-145713.6066,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6605.0,11.5,13.1,0.987,0.006,111,12752,0.0,0.05,-0.013,0.006,1164,39642,765.0,36086.79999999999,-41808.29094,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6610.0,6.6,8.1,0.981,0.013,42,16564,0.0,0.05,-0.019,0.013,1399,54153,1873.2999999999997,36086.79999999999,-116736.31853,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6615.0,1.5,3.1,0.906,0.097,46,18641,0.0,0.15,-0.094,0.097,1052,50204,10650.6,36086.79999999999,-645732.29606,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6620.0,0.5,0.55,0.236,0.081,60,28592,2.9,3.5,-0.764,0.081,1244,78359,10562.400000000001,36086.79999999999,-634628.4163200001,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6625.0,0.0,0.1,0.031,0.017,75,26115,7.9,9.0,-0.969,0.017,1392,63275,2493.9,36086.79999999999,-148155.40137,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6630.0,0.0,0.05,0.013,0.006,121,39768,12.9,14.0,-0.987,0.006,3545,63654,2199.6,36086.79999999999,-135946.42752,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6635.0,0.0,0.05,0.01,0.003,191,40642,17.9,19.3,-0.99,0.003,470,46505,198.3,36086.79999999999,-5538.705209999999,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6640.0,0.0,0.05,0.008,0.002,455,54602,22.9,24.1,-0.992,0.002,3691,48535,829.1999999999999,36086.79999999999,-42827.35976,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6645.0,0.0,0.05,0.007,0.002,312,45987,27.9,28.9,-0.993,0.002,1454,29736,353.2,36086.79999999999,-15113.981719999998,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6650.0,0.0,0.05,0.006,0.001,730,102791,31.9,33.0,-0.994,0.001,4211,40408,494.1000000000001,36086.79999999999,-23034.925730000003,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6655.0,0.0,0.05,0.005,0.001,278,56271,36.9,39.3,-0.995,0.001,1078,21365,135.60000000000002,36086.79999999999,-5293.8640000000005,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6660.0,0.0,0.05,0.005,0.001,777,83635,41.9,44.1,-0.995,0.001,4265,17333,504.2,36086.79999999999,-23081.247039999995,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6665.0,0.0,0.05,0.004,0.001,619,53427,46.9,49.2,-0.996,0.001,1373,9140,199.2,36086.79999999999,-4989.466820000001,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6670.0,0.0,0.05,0.004,0.001,1167,85607,51.9,54.2,-0.996,0.001,4169,6354,533.6,36086.79999999999,-19865.224660000003,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6675.0,0.0,0.05,0.004,0.001,592,73219,56.9,58.0,-0.996,0.001,1626,3309,221.8,36086.79999999999,-6842.319220000001,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6680.0,0.0,0.05,0.004,0.0,590,89624,61.9,64.3,-0.996,0.0,1414,3572,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6685.0,0.0,0.05,0.003,0.0,210,58404,66.9,69.3,-0.997,0.0,762,1629,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6690.0,0.0,0.05,0.003,0.0,494,55458,71.9,74.3,-0.997,0.0,974,1563,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6695.0,0.0,0.05,0.003,0.0,515,44001,76.9,79.3,-0.997,0.0,668,764,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6700.0,0.0,0.05,0.003,0.0,1915,99570,81.9,84.3,-0.997,0.0,1643,2081,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6705.0,0.0,0.05,0.003,0.0,808,34441,86.9,89.3,-0.997,0.0,698,881,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6710.0,0.0,0.05,0.003,0.0,1195,34734,91.9,94.2,-0.997,0.0,772,882,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6715.0,0.0,0.05,0.002,0.0,619,27878,96.9,99.3,-0.998,0.0,638,545,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6720.0,0.0,0.05,0.002,0.0,838,27437,101.9,104.2,-0.998,0.0,973,761,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6725.0,0.0,0.05,0.002,0.0,2079,24798,106.9,109.3,-0.998,0.0,1699,388,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6730.0,0.0,0.05,0.002,0.0,1570,18949,111.9,114.3,-0.998,0.0,968,597,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6735.0,0.0,0.05,0.002,0.0,1710,19238,116.9,119.3,-0.998,0.0,566,373,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6740.0,0.0,0.05,0.002,0.0,1109,12086,121.9,124.3,-0.998,0.0,877,565,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6745.0,0.0,0.05,0.002,0.0,772,9605,126.9,129.3,-0.998,0.0,430,279,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6750.0,0.0,0.05,0.002,0.0,2811,16465,131.9,134.3,-0.998,0.0,1557,766,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6755.0,0.0,0.05,0.002,0.0,1026,9655,136.9,139.3,-0.998,0.0,501,164,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6760.0,0.0,0.05,0.002,0.0,2236,8861,141.9,144.2,-0.998,0.0,475,364,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6765.0,0.0,0.05,0.002,0.0,2788,5763,146.9,149.3,-0.998,0.0,464,189,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6770.0,0.0,0.05,0.002,0.0,1647,6026,151.9,154.3,-0.998,0.0,750,119,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6775.0,0.0,0.05,0.002,0.0,1815,6191,156.9,159.2,-0.998,0.0,537,107,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6780.0,0.0,0.05,0.002,0.0,1966,4218,161.9,164.2,-0.998,0.0,584,181,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6785.0,0.0,0.05,0.002,0.0,1046,3093,166.9,169.3,-0.998,0.0,104,51,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6790.0,0.0,0.05,0.002,0.0,1086,2847,160.3,184.3,-0.998,0.0,831,203,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6795.0,0.0,0.05,0.001,0.0,1565,3697,162.6,186.6,-0.998,0.0,812,56,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6800.0,0.0,0.05,0.001,0.0,4335,6497,170.6,194.6,-0.999,0.0,813,294,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6805.0,0.0,0.05,0.001,0.0,1724,2314,172.6,196.6,-0.999,0.0,147,73,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6810.0,0.0,0.05,0.001,0.0,1219,1331,180.6,204.6,-0.999,0.0,204,44,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6815.0,0.0,0.05,0.001,0.0,1713,1373,182.6,206.6,-0.999,0.0,308,101,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6820.0,0.0,0.05,0.001,0.0,2243,2830,190.6,214.6,-0.999,0.0,197,63,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6825.0,0.0,0.05,0.001,0.0,2289,4895,193.5,217.5,-0.999,0.0,215,58,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6830.0,0.0,0.05,0.001,0.0,1902,2438,200.6,224.6,-0.999,0.0,420,107,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6835.0,0.0,0.05,0.001,0.0,980,1923,202.6,226.6,-0.999,0.0,213,146,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6840.0,0.0,0.05,0.001,0.0,1741,2865,209.5,233.5,-0.999,0.0,185,161,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6845.0,0.0,0.05,0.001,0.0,1019,2459,212.3,236.3,-0.999,0.0,306,26,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6850.0,0.0,0.05,0.001,0.0,2645,928,221.6,244.9,-0.999,0.0,1439,132,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6855.0,0.0,0.05,0.001,0.0,944,608,221.9,245.0,-0.999,0.0,122,75,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6860.0,0.0,0.05,0.001,0.0,1006,713,229.5,253.5,-0.999,0.0,117,27,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6865.0,0.0,0.05,0.001,0.0,3629,602,231.9,255.0,-0.999,0.0,47,1,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6870.0,0.0,0.05,0.001,0.0,682,131,240.6,264.6,-0.999,0.0,89,22,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6875.0,0.0,0.05,0.001,0.0,1078,692,246.6,269.9,-0.999,0.0,91,31,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6880.0,0.0,0.05,0.001,0.0,5982,60,250.6,274.6,-0.999,0.0,62,41,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6885.0,0.0,0.05,0.001,0.0,778,48,252.3,276.3,-0.999,0.0,29,21,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6890.0,0.0,0.05,0.001,0.0,1737,35,259.5,283.5,-0.999,0.0,24,4,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6895.0,0.0,0.05,0.001,0.0,813,6,262.3,286.3,-0.999,0.0,36,30,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6900.0,0.0,0.05,0.001,0.0,11126,147,271.6,294.9,-0.999,0.0,106,10,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6905.0,0.0,0.05,0.001,0.0,542,1,275.6,299.6,-0.999,0.0,28,3,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6910.0,0.0,0.05,0.001,0.0,10563,33,280.6,304.6,-0.999,0.0,28,0,0.0,36086.79999999999,0.0,-2124440.85786]
["2025-11-18T16:01:56.000000000",6617.33,6915.0,0.0,0.05,0.001,0.0,672,50,286.2,309.9,-0.999,0.0,64,32,0.0,36086.79999999999,0.0,-2124440.85786]