{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-17T09:29:03.000000000",6734.11,6435.0,307.1,312.5,0.993,0.0,1,0,0.35,0.45,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6440.0,302.1,307.5,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,556,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6445.0,297.1,302.7,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6450.0,292.1,297.7,0.992,0.0,4,0,0.35,0.5,-0.01,0.0,2272,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6455.0,287.2,292.6,0.991,0.0,6,0,0.4,0.5,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6460.0,282.2,287.6,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6465.0,279.1,280.6,0.99,0.0,7,0,0.4,0.55,-0.011,0.0,311,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6470.0,274.2,275.6,0.989,0.0,8,0,0.45,0.6,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6475.0,269.2,270.6,0.989,0.0,15,0,0.45,0.6,-0.012,0.0,4767,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6480.0,262.3,267.7,0.989,0.0,2,0,0.5,0.6,-0.013,0.0,1324,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6485.0,257.3,262.7,0.987,0.0,0,0,0.55,0.65,-0.014,0.0,985,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6490.0,252.3,257.7,0.988,0.0,0,0,0.5,0.65,-0.014,0.0,539,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6495.0,247.4,252.7,0.986,0.0,0,0,0.55,0.7,-0.015,0.0,301,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6500.0,244.3,245.8,0.985,0.0,40,0,0.6,0.75,-0.016,0.0,5381,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6505.0,237.4,242.8,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6510.0,232.5,237.8,0.984,0.0,0,0,0.65,0.8,-0.018,0.0,2682,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6515.0,227.5,232.8,0.983,0.0,15,0,0.65,0.85,-0.018,0.0,3544,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6520.0,222.6,227.9,0.982,0.0,11,0,0.7,0.85,-0.019,0.0,456,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6525.0,219.5,220.9,0.981,0.0,16,0,0.75,0.9,-0.02,0.0,1566,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6530.0,212.7,217.9,0.98,0.0,2,0,0.8,0.95,-0.022,0.0,635,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6535.0,207.7,213.0,0.978,0.001,0,0,0.85,1.0,-0.023,0.001,685,0,68.5,47704.70000000002,-4612.86535,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6540.0,202.8,208.0,0.977,0.001,0,0,0.9,1.05,-0.024,0.001,657,0,65.7,47704.70000000002,-4424.31027,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6545.0,197.8,203.1,0.976,0.001,21,0,0.95,1.1,-0.026,0.001,785,0,80.60000000000001,47704.70000000002,-5144.8600400000005,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6550.0,194.8,196.2,0.974,0.001,93,0,1.0,1.2,-0.028,0.001,2568,0,266.1,47704.70000000002,-16666.92225,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6555.0,188.0,193.2,0.972,0.001,8,0,1.1,1.25,-0.03,0.001,1035,0,104.3,47704.70000000002,-6915.9309699999985,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6560.0,184.9,186.3,0.97,0.001,7,0,1.15,1.35,-0.032,0.001,1265,0,127.2,47704.70000000002,-8471.510380000002,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6565.0,178.2,183.5,0.967,0.001,11,0,1.25,1.45,-0.034,0.001,1005,0,101.6,47704.70000000002,-6693.70534,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6570.0,173.3,178.6,0.965,0.001,9,0,1.35,1.55,-0.037,0.001,929,0,93.80000000000001,47704.70000000002,-6195.3812,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6575.0,170.2,171.6,0.962,0.001,24,0,1.45,1.65,-0.039,0.001,4272,0,429.6,47704.70000000002,-28606.49928,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6580.0,165.4,166.8,0.959,0.001,14,0,1.6,1.75,-0.042,0.001,704,0,71.8,47704.70000000002,-4646.5359,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6585.0,158.6,163.8,0.956,0.001,11,0,1.7,1.9,-0.046,0.001,1915,0,192.6,47704.70000000002,-12821.74544,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6590.0,155.7,157.1,0.952,0.001,78,0,1.85,2.05,-0.049,0.001,2961,0,303.9,47704.70000000002,-19414.43913,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6595.0,149.0,154.2,0.948,0.001,12,0,2.05,2.25,-0.054,0.001,723,0,73.5,47704.70000000002,-4787.9522099999995,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6600.0,146.0,147.4,0.943,0.001,125,0,2.25,2.4,-0.058,0.001,7607,0,773.2,47704.70000000002,-50384.611020000004,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6605.0,139.4,144.5,0.938,0.001,7,0,2.45,2.65,-0.063,0.001,1362,0,136.9,47704.70000000002,-9124.719050000002,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6610.0,136.5,137.9,0.933,0.001,18,0,2.65,2.9,-0.069,0.001,1384,0,140.20000000000002,47704.70000000002,-9198.79426,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6615.0,129.9,135.0,0.926,0.002,12,0,2.95,3.2,-0.075,0.002,1573,0,317.0,47704.70000000002,-21023.89142,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6620.0,127.0,128.4,0.92,0.002,91,0,3.2,3.5,-0.081,0.002,1170,0,252.2,47704.70000000002,-14532.209379999998,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6625.0,122.4,123.7,0.913,0.002,62,0,3.5,3.8,-0.088,0.002,1658,0,344.00000000000006,47704.70000000002,-21495.27912,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6630.0,117.7,119.1,0.906,0.002,40,0,3.8,4.2,-0.096,0.002,1640,0,336.00000000000006,47704.70000000002,-21549.152,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6635.0,113.2,114.5,0.898,0.002,64,0,4.2,4.5,-0.104,0.002,1064,0,225.60000000000002,47704.70000000002,-13468.220000000001,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6640.0,108.5,109.9,0.888,0.002,104,0,4.6,5.0,-0.113,0.002,1078,0,236.40000000000003,47704.70000000002,-13118.04628,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6645.0,104.1,105.3,0.879,0.002,48,0,5.1,5.4,-0.123,0.002,564,0,122.40000000000002,47704.70000000002,-6949.60152,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6650.0,99.5,100.9,0.868,0.003,406,0,5.6,5.9,-0.133,0.003,7688,0,2428.2,47704.70000000002,-147113.36706,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6655.0,95.1,96.4,0.857,0.003,166,0,6.1,6.5,-0.144,0.003,842,0,302.4,47704.70000000002,-13656.775080000001,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6660.0,90.7,92.0,0.845,0.003,225,0,6.7,7.1,-0.156,0.003,5346,0,1671.3000000000002,47704.70000000002,-103456.13193,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6665.0,86.3,87.6,0.833,0.003,103,0,7.3,7.7,-0.168,0.003,811,0,274.2,47704.70000000002,-14303.249639999996,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6670.0,82.1,83.3,0.818,0.003,290,0,8.1,8.5,-0.183,0.003,3531,0,1146.3,47704.70000000002,-65475.75153,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6675.0,77.9,79.0,0.805,0.003,358,0,8.8,9.1,-0.197,0.003,2200,0,767.4000000000001,47704.70000000002,-37212.69186,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6680.0,73.7,74.8,0.789,0.004,184,0,9.6,10.0,-0.212,0.004,1682,0,746.4,47704.70000000002,-40350.78712,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6685.0,69.6,70.7,0.773,0.004,346,0,10.5,10.9,-0.229,0.004,2009,0,942.0,47704.70000000002,-44795.299719999995,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6690.0,65.5,66.7,0.755,0.004,186,0,11.5,11.9,-0.246,0.004,1984,0,868.0,47704.70000000002,-48431.71912000001,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6695.0,61.6,62.7,0.737,0.004,337,0,12.5,12.9,-0.265,0.004,2804,0,1256.4,47704.70000000002,-66452.19748,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6700.0,57.7,58.8,0.718,0.004,1076,0,13.6,14.0,-0.284,0.004,3767,0,1937.2,47704.70000000002,-72485.96003999999,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6705.0,54.3,54.8,0.697,0.005,202,0,14.8,15.2,-0.304,0.005,794,0,498.00000000000006,47704.70000000002,-19932.9656,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6710.0,50.6,51.1,0.676,0.005,349,0,16.0,16.5,-0.326,0.005,743,0,546.0,47704.70000000002,-13266.196699999997,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6715.0,47.0,47.5,0.653,0.005,323,0,17.6,17.9,-0.349,0.005,608,0,465.5,47704.70000000002,-9596.106749999999,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6720.0,43.5,44.0,0.63,0.005,535,0,18.9,19.4,-0.372,0.005,1186,0,860.5,47704.70000000002,-21919.528049999997,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6725.0,40.1,40.6,0.605,0.005,605,0,20.5,21.0,-0.396,0.005,1523,0,1064.0,47704.70000000002,-30909.564899999998,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6730.0,36.8,37.3,0.579,0.005,736,0,22.2,22.8,-0.422,0.005,4243,0,2489.5,47704.70000000002,-118082.61885,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6735.0,33.6,34.1,0.553,0.006,655,0,24.1,24.6,-0.449,0.006,1239,0,1136.4,47704.70000000002,-23596.32144,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6740.0,30.6,31.0,0.525,0.006,1053,0,26.0,26.6,-0.476,0.006,1317,0,1422.0,47704.70000000002,-10666.830239999998,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6745.0,27.7,28.2,0.497,0.006,685,0,28.2,28.7,-0.504,0.006,832,0,910.2,47704.70000000002,-5939.485019999997,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6750.0,25.0,25.4,0.469,0.006,1375,0,30.4,30.9,-0.533,0.006,2259,0,2180.4,47704.70000000002,-35717.71944,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6755.0,22.4,22.9,0.44,0.006,575,0,32.8,33.4,-0.562,0.006,791,0,819.6000000000001,47704.70000000002,-8727.406560000001,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6760.0,20.0,20.4,0.411,0.006,1087,0,35.4,35.9,-0.591,0.006,834,0,1152.6,47704.70000000002,10222.378979999998,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6765.0,17.7,18.2,0.381,0.006,843,0,38.1,38.6,-0.62,0.006,632,0,885.0,47704.70000000002,8525.383259999997,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6770.0,15.6,16.1,0.352,0.006,847,0,41.0,41.5,-0.649,0.006,902,0,1049.4,47704.70000000002,-2222.2563000000005,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6775.0,13.6,14.1,0.323,0.005,2253,0,44.0,44.6,-0.679,0.005,1619,0,1936.0,47704.70000000002,21347.1287,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6780.0,11.8,12.3,0.294,0.005,738,0,47.1,48.3,-0.708,0.005,545,0,641.5,47704.70000000002,6498.416149999999,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6785.0,10.2,10.7,0.266,0.005,779,0,50.5,51.6,-0.735,0.005,264,0,521.5,47704.70000000002,17340.33325,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6790.0,8.7,9.2,0.239,0.005,1438,0,54.0,55.2,-0.763,0.005,724,0,1081.0,47704.70000000002,24040.7727,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6795.0,7.4,7.9,0.213,0.005,601,0,57.5,58.9,-0.788,0.005,610,0,605.5,47704.70000000002,-303.0349500000025,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6800.0,6.2,6.7,0.188,0.004,5240,0,61.3,62.7,-0.813,0.004,2040,0,2912.0,47704.70000000002,86196.608,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6805.0,5.2,5.6,0.165,0.004,831,0,65.3,66.6,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16188.800440000003,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6810.0,4.3,4.7,0.144,0.004,901,0,69.4,70.7,-0.858,0.004,473,0,549.6,47704.70000000002,11528.79632,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6815.0,3.5,3.8,0.123,0.003,1173,0,73.6,74.9,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16969.9572,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6820.0,2.85,3.1,0.104,0.003,2444,0,77.9,79.2,-0.897,0.003,902,0,1003.8000000000001,47704.70000000002,31151.99286,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6825.0,2.25,2.5,0.088,0.003,1633,0,82.3,83.6,-0.914,0.003,829,0,738.6,47704.70000000002,16242.67332,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6830.0,1.8,1.95,0.072,0.002,1822,0,86.8,88.2,-0.929,0.002,283,0,421.0,47704.70000000002,20727.59058,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6835.0,1.4,1.6,0.06,0.002,2762,0,91.4,92.8,-0.941,0.002,187,0,589.8,47704.70000000002,34680.6665,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6840.0,1.15,1.25,0.05,0.002,2577,0,96.1,97.4,-0.952,0.002,852,0,685.8,47704.70000000002,23232.6795,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6845.0,0.85,1.0,0.04,0.002,1163,0,100.8,102.2,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6195.3812,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6850.0,0.7,0.8,0.033,0.001,3705,0,105.6,107.0,-0.968,0.001,1568,0,527.3,47704.70000000002,14390.793069999998,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6855.0,0.5,0.65,0.027,0.001,1054,0,110.4,111.8,-0.975,0.001,140,0,119.39999999999999,47704.70000000002,6154.97654,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6860.0,0.35,0.55,0.022,0.001,1897,0,115.3,116.7,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11286.368359999999,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6865.0,0.3,0.45,0.018,0.001,929,0,120.2,121.6,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5171.796479999999,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6870.0,0.2,0.35,0.014,0.001,897,0,125.2,126.6,-0.988,0.001,393,0,129.0,47704.70000000002,3393.99144,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6875.0,0.2,0.3,0.013,0.001,4307,0,130.1,131.5,-0.989,0.001,132,0,443.9,47704.70000000002,28114.909250000004,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6880.0,0.2,0.25,0.011,0.001,4976,0,135.0,136.5,-0.99,0.001,492,0,546.8,47704.70000000002,30195.749239999997,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6885.0,0.15,0.25,0.01,0.0,6021,0,140.0,141.4,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6890.0,0.1,0.15,0.007,0.0,6734,0,145.0,146.4,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6895.0,0.05,0.2,0.006,0.0,1047,0,150.2,151.4,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6900.0,0.05,0.2,0.006,0.0,12458,0,155.1,156.3,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6905.0,0.05,0.15,0.005,0.0,915,0,160.1,161.3,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6910.0,0.05,0.15,0.005,0.0,3371,0,165.1,166.3,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6915.0,0.05,0.15,0.005,0.0,668,0,170.0,171.3,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6920.0,0.05,0.1,0.004,0.0,867,0,175.0,176.3,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6925.0,0.05,0.1,0.004,0.0,1838,0,180.0,181.3,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6930.0,0.05,0.15,0.005,0.0,1189,0,185.0,186.3,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6935.0,0.05,0.1,0.004,0.0,645,0,183.4,197.8,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6940.0,0.05,0.1,0.003,0.0,1281,0,188.4,202.8,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6945.0,0.0,0.0,0.0,0.0,1003,0,193.4,207.8,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6950.0,0.05,0.1,0.003,0.0,14649,0,205.0,206.3,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6955.0,0.0,0.0,0.0,0.0,548,0,203.4,217.8,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6960.0,0.0,0.0,0.0,0.0,832,0,208.4,222.8,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6965.0,0.0,0.0,0.0,0.0,419,0,213.4,227.8,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6970.0,0.05,0.1,0.003,0.0,358,0,218.4,232.8,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6975.0,0.05,0.1,0.003,0.0,6957,0,230.0,231.3,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6980.0,0.05,0.1,0.003,0.0,3128,0,228.3,242.8,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6985.0,0.05,0.1,0.003,0.0,470,0,233.3,247.8,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6990.0,0.05,0.1,0.003,0.0,1572,0,238.3,252.8,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,6995.0,0.05,0.1,0.003,0.0,926,0,243.3,257.8,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7000.0,0.05,0.1,0.003,0.0,2197,0,255.0,256.3,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7005.0,0.05,0.1,0.003,0.0,381,0,253.3,267.7,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7010.0,0.05,0.1,0.003,0.0,920,0,258.3,272.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7015.0,0.05,0.1,0.003,0.0,412,0,263.3,277.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7020.0,0.05,0.15,0.003,0.0,396,0,268.3,282.7,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7025.0,0.05,0.15,0.003,0.0,1187,0,280.0,281.3,-0.998,0.0,25,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:03.000000000",6734.11,7030.0,0.05,0.15,0.003,0.0,423,0,278.3,292.7,-0.998,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6435.0,307.1,312.5,0.993,0.0,1,0,0.35,0.45,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6440.0,302.1,307.5,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,556,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6445.0,297.1,302.7,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6450.0,292.1,297.7,0.992,0.0,4,0,0.35,0.5,-0.01,0.0,2272,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6455.0,287.2,292.6,0.991,0.0,6,0,0.4,0.5,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6460.0,282.2,287.6,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6465.0,279.1,280.6,0.99,0.0,7,0,0.4,0.55,-0.011,0.0,311,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6470.0,274.2,275.6,0.989,0.0,8,0,0.45,0.6,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6475.0,269.2,270.6,0.989,0.0,15,0,0.45,0.6,-0.012,0.0,4767,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6480.0,262.3,267.7,0.989,0.0,2,0,0.5,0.6,-0.013,0.0,1324,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6485.0,257.3,262.7,0.987,0.0,0,0,0.55,0.65,-0.014,0.0,985,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6490.0,252.3,257.7,0.988,0.0,0,0,0.5,0.65,-0.014,0.0,539,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6495.0,247.4,252.7,0.986,0.0,0,0,0.55,0.7,-0.015,0.0,301,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6500.0,244.3,245.8,0.985,0.0,40,0,0.6,0.75,-0.016,0.0,5381,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6505.0,237.4,242.8,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6510.0,232.5,237.8,0.984,0.0,0,0,0.65,0.8,-0.018,0.0,2682,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6515.0,227.5,232.8,0.983,0.0,15,0,0.65,0.85,-0.018,0.0,3544,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6520.0,222.6,227.9,0.982,0.0,11,0,0.7,0.85,-0.019,0.0,456,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6525.0,219.5,220.9,0.981,0.0,16,0,0.75,0.9,-0.02,0.0,1566,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6530.0,212.7,217.9,0.98,0.0,2,0,0.8,0.95,-0.022,0.0,635,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6535.0,207.7,213.0,0.978,0.001,0,0,0.85,1.0,-0.023,0.001,685,0,68.5,47704.70000000002,-4612.86535,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6540.0,202.8,208.0,0.977,0.001,0,0,0.9,1.05,-0.024,0.001,657,0,65.7,47704.70000000002,-4424.31027,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6545.0,197.8,203.1,0.976,0.001,21,0,0.95,1.1,-0.026,0.001,785,0,80.60000000000001,47704.70000000002,-5144.8600400000005,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6550.0,194.8,196.2,0.974,0.001,93,0,1.0,1.2,-0.028,0.001,2568,0,266.1,47704.70000000002,-16666.92225,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6555.0,188.0,193.2,0.972,0.001,8,0,1.1,1.25,-0.03,0.001,1035,0,104.3,47704.70000000002,-6915.9309699999985,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6560.0,184.9,186.3,0.97,0.001,7,0,1.15,1.35,-0.032,0.001,1265,0,127.2,47704.70000000002,-8471.510380000002,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6565.0,178.2,183.5,0.967,0.001,11,0,1.25,1.45,-0.034,0.001,1005,0,101.6,47704.70000000002,-6693.70534,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6570.0,173.3,178.6,0.965,0.001,9,0,1.35,1.55,-0.037,0.001,929,0,93.80000000000001,47704.70000000002,-6195.3812,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6575.0,170.2,171.6,0.962,0.001,24,0,1.45,1.65,-0.039,0.001,4272,0,429.6,47704.70000000002,-28606.49928,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6580.0,165.4,166.8,0.959,0.001,14,0,1.6,1.75,-0.042,0.001,704,0,71.8,47704.70000000002,-4646.5359,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6585.0,158.6,163.8,0.956,0.001,11,0,1.7,1.9,-0.046,0.001,1915,0,192.6,47704.70000000002,-12821.74544,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6590.0,155.7,157.1,0.952,0.001,78,0,1.85,2.05,-0.049,0.001,2961,0,303.9,47704.70000000002,-19414.43913,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6595.0,149.0,154.2,0.948,0.001,12,0,2.05,2.25,-0.054,0.001,723,0,73.5,47704.70000000002,-4787.9522099999995,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6600.0,146.0,147.4,0.943,0.001,125,0,2.25,2.4,-0.058,0.001,7607,0,773.2,47704.70000000002,-50384.611020000004,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6605.0,139.4,144.5,0.938,0.001,7,0,2.45,2.65,-0.063,0.001,1362,0,136.9,47704.70000000002,-9124.719050000002,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6610.0,136.5,137.9,0.933,0.001,18,0,2.65,2.9,-0.069,0.001,1384,0,140.20000000000002,47704.70000000002,-9198.79426,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6615.0,129.9,135.0,0.926,0.002,12,0,2.95,3.2,-0.075,0.002,1573,0,317.0,47704.70000000002,-21023.89142,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6620.0,127.0,128.4,0.92,0.002,91,0,3.2,3.5,-0.081,0.002,1170,0,252.2,47704.70000000002,-14532.209379999998,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6625.0,122.4,123.7,0.913,0.002,62,0,3.5,3.8,-0.088,0.002,1658,0,344.00000000000006,47704.70000000002,-21495.27912,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6630.0,117.7,119.1,0.906,0.002,40,0,3.8,4.2,-0.096,0.002,1640,0,336.00000000000006,47704.70000000002,-21549.152,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6635.0,113.2,114.5,0.898,0.002,64,0,4.2,4.5,-0.104,0.002,1064,0,225.60000000000002,47704.70000000002,-13468.220000000001,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6640.0,108.5,109.9,0.888,0.002,104,0,4.6,5.0,-0.113,0.002,1078,0,236.40000000000003,47704.70000000002,-13118.04628,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6645.0,104.1,105.3,0.879,0.002,48,0,5.1,5.4,-0.123,0.002,564,0,122.40000000000002,47704.70000000002,-6949.60152,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6650.0,99.5,100.9,0.868,0.003,406,0,5.6,5.9,-0.133,0.003,7688,0,2428.2,47704.70000000002,-147113.36706,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6655.0,95.1,96.4,0.857,0.003,166,0,6.1,6.5,-0.144,0.003,842,0,302.4,47704.70000000002,-13656.775080000001,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6660.0,90.7,92.0,0.845,0.003,225,0,6.7,7.1,-0.156,0.003,5346,0,1671.3000000000002,47704.70000000002,-103456.13193,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6665.0,86.3,87.6,0.833,0.003,103,0,7.3,7.7,-0.168,0.003,811,0,274.2,47704.70000000002,-14303.249639999996,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6670.0,82.1,83.3,0.818,0.003,290,0,8.1,8.5,-0.183,0.003,3531,0,1146.3,47704.70000000002,-65475.75153,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6675.0,77.9,79.0,0.805,0.003,358,0,8.8,9.1,-0.197,0.003,2200,0,767.4000000000001,47704.70000000002,-37212.69186,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6680.0,73.7,74.8,0.789,0.004,184,0,9.6,10.0,-0.212,0.004,1682,0,746.4,47704.70000000002,-40350.78712,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6685.0,69.6,70.7,0.773,0.004,346,0,10.5,10.9,-0.229,0.004,2009,0,942.0,47704.70000000002,-44795.299719999995,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6690.0,65.5,66.7,0.755,0.004,186,0,11.5,11.9,-0.246,0.004,1984,0,868.0,47704.70000000002,-48431.71912000001,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6695.0,61.6,62.7,0.737,0.004,337,0,12.5,12.9,-0.265,0.004,2804,0,1256.4,47704.70000000002,-66452.19748,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6700.0,57.7,58.8,0.718,0.004,1076,0,13.6,14.0,-0.284,0.004,3767,0,1937.2,47704.70000000002,-72485.96003999999,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6705.0,54.3,54.8,0.697,0.005,202,0,14.8,15.2,-0.304,0.005,794,0,498.00000000000006,47704.70000000002,-19932.9656,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6710.0,50.6,51.1,0.676,0.005,349,0,16.0,16.5,-0.326,0.005,743,0,546.0,47704.70000000002,-13266.196699999997,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6715.0,47.0,47.5,0.653,0.005,323,0,17.6,17.9,-0.349,0.005,608,0,465.5,47704.70000000002,-9596.106749999999,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6720.0,43.5,44.0,0.63,0.005,535,0,18.9,19.4,-0.372,0.005,1186,0,860.5,47704.70000000002,-21919.528049999997,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6725.0,40.1,40.6,0.605,0.005,605,0,20.5,21.0,-0.396,0.005,1523,0,1064.0,47704.70000000002,-30909.564899999998,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6730.0,36.8,37.3,0.579,0.005,736,0,22.2,22.8,-0.422,0.005,4243,0,2489.5,47704.70000000002,-118082.61885,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6735.0,33.6,34.1,0.553,0.006,655,0,24.1,24.6,-0.449,0.006,1239,0,1136.4,47704.70000000002,-23596.32144,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6740.0,30.6,31.0,0.525,0.006,1053,0,26.0,26.6,-0.476,0.006,1317,0,1422.0,47704.70000000002,-10666.830239999998,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6745.0,27.7,28.2,0.497,0.006,685,0,28.2,28.7,-0.504,0.006,832,0,910.2,47704.70000000002,-5939.485019999997,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6750.0,25.0,25.4,0.469,0.006,1375,0,30.4,30.9,-0.533,0.006,2259,0,2180.4,47704.70000000002,-35717.71944,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6755.0,22.4,22.9,0.44,0.006,575,0,32.8,33.4,-0.562,0.006,791,0,819.6000000000001,47704.70000000002,-8727.406560000001,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6760.0,20.0,20.4,0.411,0.006,1087,0,35.4,35.9,-0.591,0.006,834,0,1152.6,47704.70000000002,10222.378979999998,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6765.0,17.7,18.2,0.381,0.006,843,0,38.1,38.6,-0.62,0.006,632,0,885.0,47704.70000000002,8525.383259999997,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6770.0,15.6,16.1,0.352,0.006,847,0,41.0,41.5,-0.649,0.006,902,0,1049.4,47704.70000000002,-2222.2563000000005,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6775.0,13.6,14.1,0.323,0.005,2253,0,44.0,44.6,-0.679,0.005,1619,0,1936.0,47704.70000000002,21347.1287,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6780.0,11.8,12.3,0.294,0.005,738,0,47.1,48.3,-0.708,0.005,545,0,641.5,47704.70000000002,6498.416149999999,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6785.0,10.2,10.7,0.266,0.005,779,0,50.5,51.6,-0.735,0.005,264,0,521.5,47704.70000000002,17340.33325,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6790.0,8.7,9.2,0.239,0.005,1438,0,54.0,55.2,-0.763,0.005,724,0,1081.0,47704.70000000002,24040.7727,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6795.0,7.4,7.9,0.213,0.005,601,0,57.5,58.9,-0.788,0.005,610,0,605.5,47704.70000000002,-303.0349500000025,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6800.0,6.2,6.7,0.188,0.004,5240,0,61.3,62.7,-0.813,0.004,2040,0,2912.0,47704.70000000002,86196.608,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6805.0,5.2,5.6,0.165,0.004,831,0,65.3,66.6,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16188.800440000003,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6810.0,4.3,4.7,0.144,0.004,901,0,69.4,70.7,-0.858,0.004,473,0,549.6,47704.70000000002,11528.79632,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6815.0,3.5,3.8,0.123,0.003,1173,0,73.6,74.9,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16969.9572,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6820.0,2.85,3.1,0.104,0.003,2444,0,77.9,79.2,-0.897,0.003,902,0,1003.8000000000001,47704.70000000002,31151.99286,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6825.0,2.25,2.5,0.088,0.003,1633,0,82.3,83.6,-0.914,0.003,829,0,738.6,47704.70000000002,16242.67332,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6830.0,1.8,1.95,0.072,0.002,1822,0,86.8,88.2,-0.929,0.002,283,0,421.0,47704.70000000002,20727.59058,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6835.0,1.4,1.6,0.06,0.002,2762,0,91.4,92.8,-0.941,0.002,187,0,589.8,47704.70000000002,34680.6665,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6840.0,1.15,1.25,0.05,0.002,2577,0,96.1,97.4,-0.952,0.002,852,0,685.8,47704.70000000002,23232.6795,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6845.0,0.85,1.0,0.04,0.002,1163,0,100.8,102.2,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6195.3812,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6850.0,0.7,0.8,0.033,0.001,3705,0,105.6,107.0,-0.968,0.001,1568,0,527.3,47704.70000000002,14390.793069999998,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6855.0,0.5,0.65,0.027,0.001,1054,0,110.4,111.8,-0.975,0.001,140,0,119.39999999999999,47704.70000000002,6154.97654,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6860.0,0.35,0.55,0.022,0.001,1897,0,115.3,116.7,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11286.368359999999,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6865.0,0.3,0.45,0.018,0.001,929,0,120.2,121.6,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5171.796479999999,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6870.0,0.2,0.35,0.014,0.001,897,0,125.2,126.6,-0.988,0.001,393,0,129.0,47704.70000000002,3393.99144,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6875.0,0.2,0.3,0.013,0.001,4307,0,130.1,131.5,-0.989,0.001,132,0,443.9,47704.70000000002,28114.909250000004,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6880.0,0.2,0.25,0.011,0.001,4976,0,135.0,136.5,-0.99,0.001,492,0,546.8,47704.70000000002,30195.749239999997,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6885.0,0.15,0.25,0.01,0.0,6021,0,140.0,141.4,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6890.0,0.1,0.15,0.007,0.0,6734,0,145.0,146.4,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6895.0,0.05,0.2,0.006,0.0,1047,0,150.2,151.4,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6900.0,0.05,0.2,0.006,0.0,12458,0,155.1,156.3,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6905.0,0.05,0.15,0.005,0.0,915,0,160.1,161.3,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6910.0,0.05,0.15,0.005,0.0,3371,0,165.1,166.3,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6915.0,0.05,0.15,0.005,0.0,668,0,170.0,171.3,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6920.0,0.05,0.1,0.004,0.0,867,0,175.0,176.3,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6925.0,0.05,0.1,0.004,0.0,1838,0,180.0,181.3,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6930.0,0.05,0.15,0.005,0.0,1189,0,185.0,186.3,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6935.0,0.05,0.1,0.004,0.0,645,0,183.4,197.8,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6940.0,0.05,0.1,0.003,0.0,1281,0,188.4,202.8,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6945.0,0.0,0.0,0.0,0.0,1003,0,193.4,207.8,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6950.0,0.05,0.1,0.003,0.0,14649,0,205.0,206.3,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6955.0,0.0,0.0,0.0,0.0,548,0,203.4,217.8,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6960.0,0.0,0.0,0.0,0.0,832,0,208.4,222.8,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6965.0,0.0,0.0,0.0,0.0,419,0,213.4,227.8,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6970.0,0.05,0.1,0.003,0.0,358,0,218.4,232.8,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6975.0,0.05,0.1,0.003,0.0,6957,0,230.0,231.3,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6980.0,0.05,0.1,0.003,0.0,3128,0,228.3,242.8,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6985.0,0.05,0.1,0.003,0.0,470,0,233.3,247.8,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6990.0,0.05,0.1,0.003,0.0,1572,0,238.3,252.8,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,6995.0,0.05,0.1,0.003,0.0,926,0,243.3,257.8,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7000.0,0.05,0.1,0.003,0.0,2197,0,255.0,256.3,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7005.0,0.05,0.1,0.003,0.0,381,0,253.3,267.7,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7010.0,0.05,0.1,0.003,0.0,920,0,258.3,272.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7015.0,0.05,0.1,0.003,0.0,412,0,263.3,277.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7020.0,0.05,0.15,0.003,0.0,396,0,268.3,282.7,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7025.0,0.05,0.15,0.003,0.0,1187,0,280.0,281.3,-0.998,0.0,25,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:15.000000000",6734.11,7030.0,0.05,0.15,0.003,0.0,423,0,278.3,292.7,-0.998,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6435.0,307.1,312.5,0.993,0.0,1,0,0.35,0.45,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6440.0,302.1,307.5,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,556,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6445.0,297.1,302.7,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6450.0,292.1,297.7,0.992,0.0,4,0,0.35,0.5,-0.01,0.0,2272,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6455.0,287.2,292.6,0.991,0.0,6,0,0.4,0.5,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6460.0,282.2,287.6,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6465.0,279.1,280.6,0.99,0.0,7,0,0.4,0.55,-0.011,0.0,311,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6470.0,274.2,275.6,0.989,0.0,8,0,0.45,0.6,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6475.0,269.2,270.6,0.989,0.0,15,0,0.45,0.6,-0.012,0.0,4767,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6480.0,262.3,267.7,0.989,0.0,2,0,0.5,0.6,-0.013,0.0,1324,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6485.0,257.3,262.7,0.987,0.0,0,0,0.55,0.65,-0.014,0.0,985,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6490.0,252.3,257.7,0.988,0.0,0,0,0.5,0.65,-0.014,0.0,539,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6495.0,247.4,252.7,0.986,0.0,0,0,0.55,0.7,-0.015,0.0,301,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6500.0,244.3,245.8,0.985,0.0,40,0,0.6,0.75,-0.016,0.0,5381,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6505.0,237.4,242.8,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6510.0,232.5,237.8,0.984,0.0,0,0,0.65,0.8,-0.018,0.0,2682,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6515.0,227.5,232.8,0.983,0.0,15,0,0.65,0.85,-0.018,0.0,3544,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6520.0,222.6,227.9,0.982,0.0,11,0,0.7,0.85,-0.019,0.0,456,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6525.0,219.5,220.9,0.981,0.0,16,0,0.75,0.9,-0.02,0.0,1566,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6530.0,212.7,217.9,0.98,0.0,2,0,0.8,0.95,-0.022,0.0,635,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6535.0,207.7,213.0,0.978,0.001,0,0,0.85,1.0,-0.023,0.001,685,0,68.5,47704.70000000002,-4612.86535,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6540.0,202.8,208.0,0.977,0.001,0,0,0.9,1.05,-0.024,0.001,657,0,65.7,47704.70000000002,-4424.31027,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6545.0,197.8,203.1,0.976,0.001,21,0,0.95,1.1,-0.026,0.001,785,0,80.60000000000001,47704.70000000002,-5144.8600400000005,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6550.0,194.8,196.2,0.974,0.001,93,0,1.0,1.2,-0.028,0.001,2568,0,266.1,47704.70000000002,-16666.92225,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6555.0,188.0,193.2,0.972,0.001,8,0,1.1,1.25,-0.03,0.001,1035,0,104.3,47704.70000000002,-6915.9309699999985,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6560.0,184.9,186.3,0.97,0.001,7,0,1.15,1.35,-0.032,0.001,1265,0,127.2,47704.70000000002,-8471.510380000002,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6565.0,178.2,183.5,0.967,0.001,11,0,1.25,1.45,-0.034,0.001,1005,0,101.6,47704.70000000002,-6693.70534,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6570.0,173.3,178.6,0.965,0.001,9,0,1.35,1.55,-0.037,0.001,929,0,93.80000000000001,47704.70000000002,-6195.3812,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6575.0,170.2,171.6,0.962,0.001,24,0,1.45,1.65,-0.039,0.001,4272,0,429.6,47704.70000000002,-28606.49928,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6580.0,165.4,166.8,0.959,0.001,14,0,1.6,1.75,-0.042,0.001,704,0,71.8,47704.70000000002,-4646.5359,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6585.0,158.6,163.8,0.956,0.001,11,0,1.7,1.9,-0.046,0.001,1915,0,192.6,47704.70000000002,-12821.74544,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6590.0,155.7,157.1,0.952,0.001,78,0,1.85,2.05,-0.049,0.001,2961,0,303.9,47704.70000000002,-19414.43913,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6595.0,149.0,154.2,0.948,0.001,12,0,2.05,2.25,-0.054,0.001,723,0,73.5,47704.70000000002,-4787.9522099999995,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6600.0,146.0,147.4,0.943,0.001,125,0,2.25,2.4,-0.058,0.001,7607,0,773.2,47704.70000000002,-50384.611020000004,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6605.0,139.4,144.5,0.938,0.001,7,0,2.45,2.65,-0.063,0.001,1362,0,136.9,47704.70000000002,-9124.719050000002,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6610.0,136.5,137.9,0.933,0.001,18,0,2.65,2.9,-0.069,0.001,1384,0,140.20000000000002,47704.70000000002,-9198.79426,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6615.0,129.9,135.0,0.926,0.002,12,0,2.95,3.2,-0.075,0.002,1573,0,317.0,47704.70000000002,-21023.89142,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6620.0,127.0,128.4,0.92,0.002,91,0,3.2,3.5,-0.081,0.002,1170,0,252.2,47704.70000000002,-14532.209379999998,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6625.0,122.4,123.7,0.913,0.002,62,0,3.5,3.8,-0.088,0.002,1658,0,344.00000000000006,47704.70000000002,-21495.27912,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6630.0,117.7,119.1,0.906,0.002,40,0,3.8,4.2,-0.096,0.002,1640,0,336.00000000000006,47704.70000000002,-21549.152,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6635.0,113.2,114.5,0.898,0.002,64,0,4.2,4.5,-0.104,0.002,1064,0,225.60000000000002,47704.70000000002,-13468.220000000001,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6640.0,108.5,109.9,0.888,0.002,104,0,4.6,5.0,-0.113,0.002,1078,0,236.40000000000003,47704.70000000002,-13118.04628,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6645.0,104.1,105.3,0.879,0.002,48,0,5.1,5.4,-0.123,0.002,564,0,122.40000000000002,47704.70000000002,-6949.60152,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6650.0,99.5,100.9,0.868,0.003,406,0,5.6,5.9,-0.133,0.003,7688,0,2428.2,47704.70000000002,-147113.36706,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6655.0,95.1,96.4,0.857,0.003,166,0,6.1,6.5,-0.144,0.003,842,0,302.4,47704.70000000002,-13656.775080000001,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6660.0,90.7,92.0,0.845,0.003,225,0,6.7,7.1,-0.156,0.003,5346,0,1671.3000000000002,47704.70000000002,-103456.13193,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6665.0,86.3,87.6,0.833,0.003,103,0,7.3,7.7,-0.168,0.003,811,0,274.2,47704.70000000002,-14303.249639999996,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6670.0,82.1,83.3,0.818,0.003,290,0,8.1,8.5,-0.183,0.003,3531,0,1146.3,47704.70000000002,-65475.75153,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6675.0,77.9,79.0,0.805,0.003,358,0,8.8,9.1,-0.197,0.003,2200,0,767.4000000000001,47704.70000000002,-37212.69186,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6680.0,73.7,74.8,0.789,0.004,184,0,9.6,10.0,-0.212,0.004,1682,0,746.4,47704.70000000002,-40350.78712,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6685.0,69.6,70.7,0.773,0.004,346,0,10.5,10.9,-0.229,0.004,2009,0,942.0,47704.70000000002,-44795.299719999995,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6690.0,65.5,66.7,0.755,0.004,186,0,11.5,11.9,-0.246,0.004,1984,0,868.0,47704.70000000002,-48431.71912000001,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6695.0,61.6,62.7,0.737,0.004,337,0,12.5,12.9,-0.265,0.004,2804,0,1256.4,47704.70000000002,-66452.19748,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6700.0,57.7,58.8,0.718,0.004,1076,0,13.6,14.0,-0.284,0.004,3767,0,1937.2,47704.70000000002,-72485.96003999999,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6705.0,54.3,54.8,0.697,0.005,202,0,14.8,15.2,-0.304,0.005,794,0,498.00000000000006,47704.70000000002,-19932.9656,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6710.0,50.6,51.1,0.676,0.005,349,0,16.0,16.5,-0.326,0.005,743,0,546.0,47704.70000000002,-13266.196699999997,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6715.0,47.0,47.5,0.653,0.005,323,0,17.6,17.9,-0.349,0.005,608,0,465.5,47704.70000000002,-9596.106749999999,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6720.0,43.5,44.0,0.63,0.005,535,0,18.9,19.4,-0.372,0.005,1186,0,860.5,47704.70000000002,-21919.528049999997,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6725.0,40.1,40.6,0.605,0.005,605,0,20.5,21.0,-0.396,0.005,1523,0,1064.0,47704.70000000002,-30909.564899999998,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6730.0,36.8,37.3,0.579,0.005,736,0,22.2,22.8,-0.422,0.005,4243,0,2489.5,47704.70000000002,-118082.61885,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6735.0,33.6,34.1,0.553,0.006,655,0,24.1,24.6,-0.449,0.006,1239,0,1136.4,47704.70000000002,-23596.32144,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6740.0,30.6,31.0,0.525,0.006,1053,0,26.0,26.6,-0.476,0.006,1317,0,1422.0,47704.70000000002,-10666.830239999998,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6745.0,27.7,28.2,0.497,0.006,685,0,28.2,28.7,-0.504,0.006,832,0,910.2,47704.70000000002,-5939.485019999997,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6750.0,25.0,25.4,0.469,0.006,1375,0,30.4,30.9,-0.533,0.006,2259,0,2180.4,47704.70000000002,-35717.71944,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6755.0,22.4,22.9,0.44,0.006,575,0,32.8,33.4,-0.562,0.006,791,0,819.6000000000001,47704.70000000002,-8727.406560000001,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6760.0,20.0,20.4,0.411,0.006,1087,0,35.4,35.9,-0.591,0.006,834,0,1152.6,47704.70000000002,10222.378979999998,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6765.0,17.7,18.2,0.381,0.006,843,0,38.1,38.6,-0.62,0.006,632,0,885.0,47704.70000000002,8525.383259999997,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6770.0,15.6,16.1,0.352,0.006,847,0,41.0,41.5,-0.649,0.006,902,0,1049.4,47704.70000000002,-2222.2563000000005,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6775.0,13.6,14.1,0.323,0.005,2253,0,44.0,44.6,-0.679,0.005,1619,0,1936.0,47704.70000000002,21347.1287,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6780.0,11.8,12.3,0.294,0.005,738,0,47.1,48.3,-0.708,0.005,545,0,641.5,47704.70000000002,6498.416149999999,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6785.0,10.2,10.7,0.266,0.005,779,0,50.5,51.6,-0.735,0.005,264,0,521.5,47704.70000000002,17340.33325,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6790.0,8.7,9.2,0.239,0.005,1438,0,54.0,55.2,-0.763,0.005,724,0,1081.0,47704.70000000002,24040.7727,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6795.0,7.4,7.9,0.213,0.005,601,0,57.5,58.9,-0.788,0.005,610,0,605.5,47704.70000000002,-303.0349500000025,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6800.0,6.2,6.7,0.188,0.004,5240,0,61.3,62.7,-0.813,0.004,2040,0,2912.0,47704.70000000002,86196.608,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6805.0,5.2,5.6,0.165,0.004,831,0,65.3,66.6,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16188.800440000003,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6810.0,4.3,4.7,0.144,0.004,901,0,69.4,70.7,-0.858,0.004,473,0,549.6,47704.70000000002,11528.79632,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6815.0,3.5,3.8,0.123,0.003,1173,0,73.6,74.9,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16969.9572,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6820.0,2.85,3.1,0.104,0.003,2444,0,77.9,79.2,-0.897,0.003,902,0,1003.8000000000001,47704.70000000002,31151.99286,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6825.0,2.25,2.5,0.088,0.003,1633,0,82.3,83.6,-0.914,0.003,829,0,738.6,47704.70000000002,16242.67332,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6830.0,1.8,1.95,0.072,0.002,1822,0,86.8,88.2,-0.929,0.002,283,0,421.0,47704.70000000002,20727.59058,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6835.0,1.4,1.6,0.06,0.002,2762,0,91.4,92.8,-0.941,0.002,187,0,589.8,47704.70000000002,34680.6665,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6840.0,1.15,1.25,0.05,0.002,2577,0,96.1,97.4,-0.952,0.002,852,0,685.8,47704.70000000002,23232.6795,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6845.0,0.85,1.0,0.04,0.002,1163,0,100.8,102.2,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6195.3812,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6850.0,0.7,0.8,0.033,0.001,3705,0,105.6,107.0,-0.968,0.001,1568,0,527.3,47704.70000000002,14390.793069999998,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6855.0,0.5,0.65,0.027,0.001,1054,0,110.4,111.8,-0.975,0.001,140,0,119.39999999999999,47704.70000000002,6154.97654,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6860.0,0.35,0.55,0.022,0.001,1897,0,115.3,116.7,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11286.368359999999,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6865.0,0.3,0.45,0.018,0.001,929,0,120.2,121.6,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5171.796479999999,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6870.0,0.2,0.35,0.014,0.001,897,0,125.2,126.6,-0.988,0.001,393,0,129.0,47704.70000000002,3393.99144,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6875.0,0.2,0.3,0.013,0.001,4307,0,130.1,131.5,-0.989,0.001,132,0,443.9,47704.70000000002,28114.909250000004,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6880.0,0.2,0.25,0.011,0.001,4976,0,135.0,136.5,-0.99,0.001,492,0,546.8,47704.70000000002,30195.749239999997,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6885.0,0.15,0.25,0.01,0.0,6021,0,140.0,141.4,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6890.0,0.1,0.15,0.007,0.0,6734,0,145.0,146.4,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6895.0,0.05,0.2,0.006,0.0,1047,0,150.2,151.4,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6900.0,0.05,0.2,0.006,0.0,12458,0,155.1,156.3,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6905.0,0.05,0.15,0.005,0.0,915,0,160.1,161.3,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6910.0,0.05,0.15,0.005,0.0,3371,0,165.1,166.3,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6915.0,0.05,0.15,0.005,0.0,668,0,170.0,171.3,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6920.0,0.05,0.1,0.004,0.0,867,0,175.0,176.3,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6925.0,0.05,0.1,0.004,0.0,1838,0,180.0,181.3,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6930.0,0.05,0.15,0.005,0.0,1189,0,185.0,186.3,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6935.0,0.05,0.1,0.004,0.0,645,0,183.4,197.8,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6940.0,0.05,0.1,0.003,0.0,1281,0,188.4,202.8,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6945.0,0.0,0.0,0.0,0.0,1003,0,193.4,207.8,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6950.0,0.05,0.1,0.003,0.0,14649,0,205.0,206.3,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6955.0,0.0,0.0,0.0,0.0,548,0,203.4,217.8,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6960.0,0.0,0.0,0.0,0.0,832,0,208.4,222.8,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6965.0,0.0,0.0,0.0,0.0,419,0,213.4,227.8,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6970.0,0.05,0.1,0.003,0.0,358,0,218.4,232.8,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6975.0,0.05,0.1,0.003,0.0,6957,0,230.0,231.3,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6980.0,0.05,0.1,0.003,0.0,3128,0,228.3,242.8,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6985.0,0.05,0.1,0.003,0.0,470,0,233.3,247.8,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6990.0,0.05,0.1,0.003,0.0,1572,0,238.3,252.8,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,6995.0,0.05,0.1,0.003,0.0,926,0,243.3,257.8,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7000.0,0.05,0.1,0.003,0.0,2197,0,255.0,256.3,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7005.0,0.05,0.1,0.003,0.0,381,0,253.3,267.7,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7010.0,0.05,0.1,0.003,0.0,920,0,258.3,272.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7015.0,0.05,0.1,0.003,0.0,412,0,263.3,277.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7020.0,0.05,0.15,0.003,0.0,396,0,268.3,282.7,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7025.0,0.05,0.15,0.003,0.0,1187,0,280.0,281.3,-0.998,0.0,25,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:28.000000000",6734.11,7030.0,0.05,0.15,0.003,0.0,423,0,278.3,292.7,-0.998,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6435.0,307.1,312.5,0.993,0.0,1,0,0.35,0.45,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6440.0,302.1,307.5,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,556,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6445.0,297.1,302.7,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6450.0,292.1,297.7,0.992,0.0,4,0,0.35,0.5,-0.01,0.0,2272,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6455.0,287.2,292.6,0.991,0.0,6,0,0.4,0.5,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6460.0,282.2,287.6,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6465.0,279.1,280.6,0.99,0.0,7,0,0.4,0.55,-0.011,0.0,311,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6470.0,274.2,275.6,0.989,0.0,8,0,0.45,0.6,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6475.0,269.2,270.6,0.989,0.0,15,0,0.45,0.6,-0.012,0.0,4767,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6480.0,262.3,267.7,0.989,0.0,2,0,0.5,0.6,-0.013,0.0,1324,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6485.0,257.3,262.7,0.987,0.0,0,0,0.55,0.65,-0.014,0.0,985,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6490.0,252.3,257.7,0.988,0.0,0,0,0.5,0.65,-0.014,0.0,539,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6495.0,247.4,252.7,0.986,0.0,0,0,0.55,0.7,-0.015,0.0,301,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6500.0,244.3,245.8,0.985,0.0,40,0,0.6,0.75,-0.016,0.0,5381,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6505.0,237.4,242.8,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6510.0,232.5,237.8,0.984,0.0,0,0,0.65,0.8,-0.018,0.0,2682,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6515.0,227.5,232.8,0.983,0.0,15,0,0.65,0.85,-0.018,0.0,3544,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6520.0,222.6,227.9,0.982,0.0,11,0,0.7,0.85,-0.019,0.0,456,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6525.0,219.5,220.9,0.981,0.0,16,0,0.75,0.9,-0.02,0.0,1566,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6530.0,212.7,217.9,0.98,0.0,2,0,0.8,0.95,-0.022,0.0,635,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6535.0,207.7,213.0,0.978,0.001,0,0,0.85,1.0,-0.023,0.001,685,0,68.5,47704.70000000002,-4612.86535,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6540.0,202.8,208.0,0.977,0.001,0,0,0.9,1.05,-0.024,0.001,657,0,65.7,47704.70000000002,-4424.31027,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6545.0,197.8,203.1,0.976,0.001,21,0,0.95,1.1,-0.026,0.001,785,0,80.60000000000001,47704.70000000002,-5144.8600400000005,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6550.0,194.8,196.2,0.974,0.001,93,0,1.0,1.2,-0.028,0.001,2568,0,266.1,47704.70000000002,-16666.92225,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6555.0,188.0,193.2,0.972,0.001,8,0,1.1,1.25,-0.03,0.001,1035,0,104.3,47704.70000000002,-6915.9309699999985,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6560.0,184.9,186.3,0.97,0.001,7,0,1.15,1.35,-0.032,0.001,1265,0,127.2,47704.70000000002,-8471.510380000002,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6565.0,178.2,183.5,0.967,0.001,11,0,1.25,1.45,-0.034,0.001,1005,0,101.6,47704.70000000002,-6693.70534,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6570.0,173.3,178.6,0.965,0.001,9,0,1.35,1.55,-0.037,0.001,929,0,93.80000000000001,47704.70000000002,-6195.3812,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6575.0,170.2,171.6,0.962,0.001,24,0,1.45,1.65,-0.039,0.001,4272,0,429.6,47704.70000000002,-28606.49928,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6580.0,165.4,166.8,0.959,0.001,14,0,1.6,1.75,-0.042,0.001,704,0,71.8,47704.70000000002,-4646.5359,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6585.0,158.6,163.8,0.956,0.001,11,0,1.7,1.9,-0.046,0.001,1915,0,192.6,47704.70000000002,-12821.74544,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6590.0,155.7,157.1,0.952,0.001,78,0,1.85,2.05,-0.049,0.001,2961,0,303.9,47704.70000000002,-19414.43913,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6595.0,149.0,154.2,0.948,0.001,12,0,2.05,2.25,-0.054,0.001,723,0,73.5,47704.70000000002,-4787.9522099999995,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6600.0,146.0,147.4,0.943,0.001,125,0,2.25,2.4,-0.058,0.001,7607,0,773.2,47704.70000000002,-50384.611020000004,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6605.0,139.4,144.5,0.938,0.001,7,0,2.45,2.65,-0.063,0.001,1362,0,136.9,47704.70000000002,-9124.719050000002,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6610.0,136.5,137.9,0.933,0.001,18,0,2.65,2.9,-0.069,0.001,1384,0,140.20000000000002,47704.70000000002,-9198.79426,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6615.0,129.9,135.0,0.926,0.002,12,0,2.95,3.2,-0.075,0.002,1573,0,317.0,47704.70000000002,-21023.89142,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6620.0,127.0,128.4,0.92,0.002,91,0,3.2,3.5,-0.081,0.002,1170,0,252.2,47704.70000000002,-14532.209379999998,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6625.0,122.4,123.7,0.913,0.002,62,0,3.5,3.8,-0.088,0.002,1658,0,344.00000000000006,47704.70000000002,-21495.27912,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6630.0,117.7,119.1,0.906,0.002,40,0,3.8,4.2,-0.096,0.002,1640,0,336.00000000000006,47704.70000000002,-21549.152,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6635.0,113.2,114.5,0.898,0.002,64,0,4.2,4.5,-0.104,0.002,1064,0,225.60000000000002,47704.70000000002,-13468.220000000001,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6640.0,108.5,109.9,0.888,0.002,104,0,4.6,5.0,-0.113,0.002,1078,0,236.40000000000003,47704.70000000002,-13118.04628,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6645.0,104.1,105.3,0.879,0.002,48,0,5.1,5.4,-0.123,0.002,564,0,122.40000000000002,47704.70000000002,-6949.60152,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6650.0,99.5,100.9,0.868,0.003,406,0,5.6,5.9,-0.133,0.003,7688,0,2428.2,47704.70000000002,-147113.36706,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6655.0,95.1,96.4,0.857,0.003,166,0,6.1,6.5,-0.144,0.003,842,0,302.4,47704.70000000002,-13656.775080000001,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6660.0,90.7,92.0,0.845,0.003,225,0,6.7,7.1,-0.156,0.003,5346,0,1671.3000000000002,47704.70000000002,-103456.13193,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6665.0,86.3,87.6,0.833,0.003,103,0,7.3,7.7,-0.168,0.003,811,0,274.2,47704.70000000002,-14303.249639999996,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6670.0,82.1,83.3,0.818,0.003,290,0,8.1,8.5,-0.183,0.003,3531,0,1146.3,47704.70000000002,-65475.75153,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6675.0,77.9,79.0,0.805,0.003,358,0,8.8,9.1,-0.197,0.003,2200,0,767.4000000000001,47704.70000000002,-37212.69186,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6680.0,73.7,74.8,0.789,0.004,184,0,9.6,10.0,-0.212,0.004,1682,0,746.4,47704.70000000002,-40350.78712,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6685.0,69.6,70.7,0.773,0.004,346,0,10.5,10.9,-0.229,0.004,2009,0,942.0,47704.70000000002,-44795.299719999995,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6690.0,65.5,66.7,0.755,0.004,186,0,11.5,11.9,-0.246,0.004,1984,0,868.0,47704.70000000002,-48431.71912000001,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6695.0,61.6,62.7,0.737,0.004,337,0,12.5,12.9,-0.265,0.004,2804,0,1256.4,47704.70000000002,-66452.19748,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6700.0,57.7,58.8,0.718,0.004,1076,0,13.6,14.0,-0.284,0.004,3767,0,1937.2,47704.70000000002,-72485.96003999999,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6705.0,54.3,54.8,0.697,0.005,202,0,14.8,15.2,-0.304,0.005,794,0,498.00000000000006,47704.70000000002,-19932.9656,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6710.0,50.6,51.1,0.676,0.005,349,0,16.0,16.5,-0.326,0.005,743,0,546.0,47704.70000000002,-13266.196699999997,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6715.0,47.0,47.5,0.653,0.005,323,0,17.6,17.9,-0.349,0.005,608,0,465.5,47704.70000000002,-9596.106749999999,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6720.0,43.5,44.0,0.63,0.005,535,0,18.9,19.4,-0.372,0.005,1186,0,860.5,47704.70000000002,-21919.528049999997,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6725.0,40.1,40.6,0.605,0.005,605,0,20.5,21.0,-0.396,0.005,1523,0,1064.0,47704.70000000002,-30909.564899999998,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6730.0,36.8,37.3,0.579,0.005,736,0,22.2,22.8,-0.422,0.005,4243,0,2489.5,47704.70000000002,-118082.61885,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6735.0,33.6,34.1,0.553,0.006,655,0,24.1,24.6,-0.449,0.006,1239,0,1136.4,47704.70000000002,-23596.32144,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6740.0,30.6,31.0,0.525,0.006,1053,0,26.0,26.6,-0.476,0.006,1317,0,1422.0,47704.70000000002,-10666.830239999998,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6745.0,27.7,28.2,0.497,0.006,685,0,28.2,28.7,-0.504,0.006,832,0,910.2,47704.70000000002,-5939.485019999997,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6750.0,25.0,25.4,0.469,0.006,1375,0,30.4,30.9,-0.533,0.006,2259,0,2180.4,47704.70000000002,-35717.71944,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6755.0,22.4,22.9,0.44,0.006,575,0,32.8,33.4,-0.562,0.006,791,0,819.6000000000001,47704.70000000002,-8727.406560000001,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6760.0,20.0,20.4,0.411,0.006,1087,0,35.4,35.9,-0.591,0.006,834,0,1152.6,47704.70000000002,10222.378979999998,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6765.0,17.7,18.2,0.381,0.006,843,0,38.1,38.6,-0.62,0.006,632,0,885.0,47704.70000000002,8525.383259999997,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6770.0,15.6,16.1,0.352,0.006,847,0,41.0,41.5,-0.649,0.006,902,0,1049.4,47704.70000000002,-2222.2563000000005,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6775.0,13.6,14.1,0.323,0.005,2253,0,44.0,44.6,-0.679,0.005,1619,0,1936.0,47704.70000000002,21347.1287,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6780.0,11.8,12.3,0.294,0.005,738,0,47.1,48.3,-0.708,0.005,545,0,641.5,47704.70000000002,6498.416149999999,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6785.0,10.2,10.7,0.266,0.005,779,0,50.5,51.6,-0.735,0.005,264,0,521.5,47704.70000000002,17340.33325,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6790.0,8.7,9.2,0.239,0.005,1438,0,54.0,55.2,-0.763,0.005,724,0,1081.0,47704.70000000002,24040.7727,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6795.0,7.4,7.9,0.213,0.005,601,0,57.5,58.9,-0.788,0.005,610,0,605.5,47704.70000000002,-303.0349500000025,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6800.0,6.2,6.7,0.188,0.004,5240,0,61.3,62.7,-0.813,0.004,2040,0,2912.0,47704.70000000002,86196.608,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6805.0,5.2,5.6,0.165,0.004,831,0,65.3,66.6,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16188.800440000003,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6810.0,4.3,4.7,0.144,0.004,901,0,69.4,70.7,-0.858,0.004,473,0,549.6,47704.70000000002,11528.79632,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6815.0,3.5,3.8,0.123,0.003,1173,0,73.6,74.9,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16969.9572,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6820.0,2.85,3.1,0.104,0.003,2444,0,77.9,79.2,-0.897,0.003,902,0,1003.8000000000001,47704.70000000002,31151.99286,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6825.0,2.25,2.5,0.088,0.003,1633,0,82.3,83.6,-0.914,0.003,829,0,738.6,47704.70000000002,16242.67332,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6830.0,1.8,1.95,0.072,0.002,1822,0,86.8,88.2,-0.929,0.002,283,0,421.0,47704.70000000002,20727.59058,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6835.0,1.4,1.6,0.06,0.002,2762,0,91.4,92.8,-0.941,0.002,187,0,589.8,47704.70000000002,34680.6665,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6840.0,1.15,1.25,0.05,0.002,2577,0,96.1,97.4,-0.952,0.002,852,0,685.8,47704.70000000002,23232.6795,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6845.0,0.85,1.0,0.04,0.002,1163,0,100.8,102.2,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6195.3812,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6850.0,0.7,0.8,0.033,0.001,3705,0,105.6,107.0,-0.968,0.001,1568,0,527.3,47704.70000000002,14390.793069999998,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6855.0,0.5,0.65,0.027,0.001,1054,0,110.4,111.8,-0.975,0.001,140,0,119.39999999999999,47704.70000000002,6154.97654,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6860.0,0.35,0.55,0.022,0.001,1897,0,115.3,116.7,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11286.368359999999,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6865.0,0.3,0.45,0.018,0.001,929,0,120.2,121.6,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5171.796479999999,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6870.0,0.2,0.35,0.014,0.001,897,0,125.2,126.6,-0.988,0.001,393,0,129.0,47704.70000000002,3393.99144,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6875.0,0.2,0.3,0.013,0.001,4307,0,130.1,131.5,-0.989,0.001,132,0,443.9,47704.70000000002,28114.909250000004,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6880.0,0.2,0.25,0.011,0.001,4976,0,135.0,136.5,-0.99,0.001,492,0,546.8,47704.70000000002,30195.749239999997,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6885.0,0.15,0.25,0.01,0.0,6021,0,140.0,141.4,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6890.0,0.1,0.15,0.007,0.0,6734,0,145.0,146.4,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6895.0,0.05,0.2,0.006,0.0,1047,0,150.2,151.4,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6900.0,0.05,0.2,0.006,0.0,12458,0,155.1,156.3,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6905.0,0.05,0.15,0.005,0.0,915,0,160.1,161.3,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6910.0,0.05,0.15,0.005,0.0,3371,0,165.1,166.3,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6915.0,0.05,0.15,0.005,0.0,668,0,170.0,171.3,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6920.0,0.05,0.1,0.004,0.0,867,0,175.0,176.3,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6925.0,0.05,0.1,0.004,0.0,1838,0,180.0,181.3,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6930.0,0.05,0.15,0.005,0.0,1189,0,185.0,186.3,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6935.0,0.05,0.1,0.004,0.0,645,0,183.4,197.8,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6940.0,0.05,0.1,0.003,0.0,1281,0,188.4,202.8,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6945.0,0.0,0.0,0.0,0.0,1003,0,193.4,207.8,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6950.0,0.05,0.1,0.003,0.0,14649,0,205.0,206.3,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6955.0,0.0,0.0,0.0,0.0,548,0,203.4,217.8,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6960.0,0.0,0.0,0.0,0.0,832,0,208.4,222.8,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6965.0,0.0,0.0,0.0,0.0,419,0,213.4,227.8,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6970.0,0.05,0.1,0.003,0.0,358,0,218.4,232.8,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6975.0,0.05,0.1,0.003,0.0,6957,0,230.0,231.3,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6980.0,0.05,0.1,0.003,0.0,3128,0,228.3,242.8,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6985.0,0.05,0.1,0.003,0.0,470,0,233.3,247.8,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6990.0,0.05,0.1,0.003,0.0,1572,0,238.3,252.8,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,6995.0,0.05,0.1,0.003,0.0,926,0,243.3,257.8,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7000.0,0.05,0.1,0.003,0.0,2197,0,255.0,256.3,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7005.0,0.05,0.1,0.003,0.0,381,0,253.3,267.7,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7010.0,0.05,0.1,0.003,0.0,920,0,258.3,272.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7015.0,0.05,0.1,0.003,0.0,412,0,263.3,277.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7020.0,0.05,0.15,0.003,0.0,396,0,268.3,282.7,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7025.0,0.05,0.15,0.003,0.0,1187,0,280.0,281.3,-0.998,0.0,25,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:40.000000000",6734.11,7030.0,0.05,0.15,0.003,0.0,423,0,278.3,292.7,-0.998,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6435.0,307.1,312.5,0.993,0.0,1,0,0.35,0.45,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6440.0,302.1,307.5,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,556,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6445.0,297.1,302.7,0.992,0.0,0,0,0.35,0.5,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6450.0,292.1,297.7,0.992,0.0,4,0,0.35,0.5,-0.01,0.0,2272,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6455.0,287.2,292.6,0.991,0.0,6,0,0.4,0.5,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6460.0,282.2,287.6,0.991,0.0,2,0,0.4,0.55,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6465.0,279.1,280.6,0.99,0.0,7,0,0.4,0.55,-0.011,0.0,311,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6470.0,274.2,275.6,0.989,0.0,8,0,0.45,0.6,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6475.0,269.2,270.6,0.989,0.0,15,0,0.45,0.6,-0.012,0.0,4767,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6480.0,262.3,267.7,0.989,0.0,2,0,0.5,0.6,-0.013,0.0,1324,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6485.0,257.3,262.7,0.987,0.0,0,0,0.55,0.65,-0.014,0.0,985,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6490.0,252.3,257.7,0.988,0.0,0,0,0.5,0.65,-0.014,0.0,539,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6495.0,247.4,252.7,0.986,0.0,0,0,0.55,0.7,-0.015,0.0,301,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6500.0,244.3,245.8,0.985,0.0,40,0,0.6,0.75,-0.016,0.0,5381,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6505.0,237.4,242.8,0.985,0.0,0,0,0.6,0.75,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6510.0,232.5,237.8,0.984,0.0,0,0,0.65,0.8,-0.018,0.0,2682,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6515.0,227.5,232.8,0.983,0.0,15,0,0.65,0.85,-0.018,0.0,3544,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6520.0,222.6,227.9,0.982,0.0,11,0,0.7,0.85,-0.019,0.0,456,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6525.0,219.5,220.9,0.981,0.0,16,0,0.75,0.9,-0.02,0.0,1566,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6530.0,212.7,217.9,0.98,0.0,2,0,0.8,0.95,-0.022,0.0,635,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6535.0,207.7,213.0,0.978,0.001,0,0,0.85,1.0,-0.023,0.001,685,0,68.5,47704.70000000002,-4612.86535,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6540.0,202.8,208.0,0.977,0.001,0,0,0.9,1.05,-0.024,0.001,657,0,65.7,47704.70000000002,-4424.31027,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6545.0,197.8,203.1,0.976,0.001,21,0,0.95,1.1,-0.026,0.001,785,0,80.60000000000001,47704.70000000002,-5144.8600400000005,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6550.0,194.8,196.2,0.974,0.001,93,0,1.0,1.2,-0.028,0.001,2568,0,266.1,47704.70000000002,-16666.92225,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6555.0,188.0,193.2,0.972,0.001,8,0,1.1,1.25,-0.03,0.001,1035,0,104.3,47704.70000000002,-6915.9309699999985,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6560.0,184.9,186.3,0.97,0.001,7,0,1.15,1.35,-0.032,0.001,1265,0,127.2,47704.70000000002,-8471.510380000002,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6565.0,178.2,183.5,0.967,0.001,11,0,1.25,1.45,-0.034,0.001,1005,0,101.6,47704.70000000002,-6693.70534,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6570.0,173.3,178.6,0.965,0.001,9,0,1.35,1.55,-0.037,0.001,929,0,93.80000000000001,47704.70000000002,-6195.3812,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6575.0,170.2,171.6,0.962,0.001,24,0,1.45,1.65,-0.039,0.001,4272,0,429.6,47704.70000000002,-28606.49928,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6580.0,165.4,166.8,0.959,0.001,14,0,1.6,1.75,-0.042,0.001,704,0,71.8,47704.70000000002,-4646.5359,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6585.0,158.6,163.8,0.956,0.001,11,0,1.7,1.9,-0.046,0.001,1915,0,192.6,47704.70000000002,-12821.74544,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6590.0,155.7,157.1,0.952,0.001,78,0,1.85,2.05,-0.049,0.001,2961,0,303.9,47704.70000000002,-19414.43913,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6595.0,149.0,154.2,0.948,0.001,12,0,2.05,2.25,-0.054,0.001,723,0,73.5,47704.70000000002,-4787.9522099999995,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6600.0,146.0,147.4,0.943,0.001,125,0,2.25,2.4,-0.058,0.001,7607,0,773.2,47704.70000000002,-50384.611020000004,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6605.0,139.4,144.5,0.938,0.001,7,0,2.45,2.65,-0.063,0.001,1362,0,136.9,47704.70000000002,-9124.719050000002,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6610.0,136.5,137.9,0.933,0.001,18,0,2.65,2.9,-0.069,0.001,1384,0,140.20000000000002,47704.70000000002,-9198.79426,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6615.0,129.9,135.0,0.926,0.002,12,0,2.95,3.2,-0.075,0.002,1573,0,317.0,47704.70000000002,-21023.89142,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6620.0,127.0,128.4,0.92,0.002,91,0,3.2,3.5,-0.081,0.002,1170,0,252.2,47704.70000000002,-14532.209379999998,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6625.0,122.4,123.7,0.913,0.002,62,0,3.5,3.8,-0.088,0.002,1658,0,344.00000000000006,47704.70000000002,-21495.27912,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6630.0,117.7,119.1,0.906,0.002,40,0,3.8,4.2,-0.096,0.002,1640,0,336.00000000000006,47704.70000000002,-21549.152,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6635.0,113.2,114.5,0.898,0.002,64,0,4.2,4.5,-0.104,0.002,1064,0,225.60000000000002,47704.70000000002,-13468.220000000001,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6640.0,108.5,109.9,0.888,0.002,104,0,4.6,5.0,-0.113,0.002,1078,0,236.40000000000003,47704.70000000002,-13118.04628,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6645.0,104.1,105.3,0.879,0.002,48,0,5.1,5.4,-0.123,0.002,564,0,122.40000000000002,47704.70000000002,-6949.60152,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6650.0,99.5,100.9,0.868,0.003,406,0,5.6,5.9,-0.133,0.003,7688,0,2428.2,47704.70000000002,-147113.36706,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6655.0,95.1,96.4,0.857,0.003,166,0,6.1,6.5,-0.144,0.003,842,0,302.4,47704.70000000002,-13656.775080000001,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6660.0,90.7,92.0,0.845,0.003,225,0,6.7,7.1,-0.156,0.003,5346,0,1671.3000000000002,47704.70000000002,-103456.13193,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6665.0,86.3,87.6,0.833,0.003,103,0,7.3,7.7,-0.168,0.003,811,0,274.2,47704.70000000002,-14303.249639999996,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6670.0,82.1,83.3,0.818,0.003,290,0,8.1,8.5,-0.183,0.003,3531,0,1146.3,47704.70000000002,-65475.75153,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6675.0,77.9,79.0,0.805,0.003,358,0,8.8,9.1,-0.197,0.003,2200,0,767.4000000000001,47704.70000000002,-37212.69186,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6680.0,73.7,74.8,0.789,0.004,184,0,9.6,10.0,-0.212,0.004,1682,0,746.4,47704.70000000002,-40350.78712,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6685.0,69.6,70.7,0.773,0.004,346,0,10.5,10.9,-0.229,0.004,2009,0,942.0,47704.70000000002,-44795.299719999995,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6690.0,65.5,66.7,0.755,0.004,186,0,11.5,11.9,-0.246,0.004,1984,0,868.0,47704.70000000002,-48431.71912000001,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6695.0,61.6,62.7,0.737,0.004,337,0,12.5,12.9,-0.265,0.004,2804,0,1256.4,47704.70000000002,-66452.19748,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6700.0,57.7,58.8,0.718,0.004,1076,0,13.6,14.0,-0.284,0.004,3767,0,1937.2,47704.70000000002,-72485.96003999999,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6705.0,54.3,54.8,0.697,0.005,202,0,14.8,15.2,-0.304,0.005,794,0,498.00000000000006,47704.70000000002,-19932.9656,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6710.0,50.6,51.1,0.676,0.005,349,0,16.0,16.5,-0.326,0.005,743,0,546.0,47704.70000000002,-13266.196699999997,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6715.0,47.0,47.5,0.653,0.005,323,0,17.6,17.9,-0.349,0.005,608,0,465.5,47704.70000000002,-9596.106749999999,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6720.0,43.5,44.0,0.63,0.005,535,0,18.9,19.4,-0.372,0.005,1186,0,860.5,47704.70000000002,-21919.528049999997,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6725.0,40.1,40.6,0.605,0.005,605,0,20.5,21.0,-0.396,0.005,1523,0,1064.0,47704.70000000002,-30909.564899999998,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6730.0,36.8,37.3,0.579,0.005,736,0,22.2,22.8,-0.422,0.005,4243,0,2489.5,47704.70000000002,-118082.61885,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6735.0,33.6,34.1,0.553,0.006,655,0,24.1,24.6,-0.449,0.006,1239,0,1136.4,47704.70000000002,-23596.32144,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6740.0,30.6,31.0,0.525,0.006,1053,0,26.0,26.6,-0.476,0.006,1317,0,1422.0,47704.70000000002,-10666.830239999998,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6745.0,27.7,28.2,0.497,0.006,685,0,28.2,28.7,-0.504,0.006,832,0,910.2,47704.70000000002,-5939.485019999997,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6750.0,25.0,25.4,0.469,0.006,1375,0,30.4,30.9,-0.533,0.006,2259,0,2180.4,47704.70000000002,-35717.71944,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6755.0,22.4,22.9,0.44,0.006,575,0,32.8,33.4,-0.562,0.006,791,0,819.6000000000001,47704.70000000002,-8727.406560000001,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6760.0,20.0,20.4,0.411,0.006,1087,0,35.4,35.9,-0.591,0.006,834,0,1152.6,47704.70000000002,10222.378979999998,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6765.0,17.7,18.2,0.381,0.006,843,0,38.1,38.6,-0.62,0.006,632,0,885.0,47704.70000000002,8525.383259999997,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6770.0,15.6,16.1,0.352,0.006,847,0,41.0,41.5,-0.649,0.006,902,0,1049.4,47704.70000000002,-2222.2563000000005,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6775.0,13.6,14.1,0.323,0.005,2253,0,44.0,44.6,-0.679,0.005,1619,0,1936.0,47704.70000000002,21347.1287,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6780.0,11.8,12.3,0.294,0.005,738,0,47.1,48.3,-0.708,0.005,545,0,641.5,47704.70000000002,6498.416149999999,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6785.0,10.2,10.7,0.266,0.005,779,0,50.5,51.6,-0.735,0.005,264,0,521.5,47704.70000000002,17340.33325,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6790.0,8.7,9.2,0.239,0.005,1438,0,54.0,55.2,-0.763,0.005,724,0,1081.0,47704.70000000002,24040.7727,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6795.0,7.4,7.9,0.213,0.005,601,0,57.5,58.9,-0.788,0.005,610,0,605.5,47704.70000000002,-303.0349500000025,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6800.0,6.2,6.7,0.188,0.004,5240,0,61.3,62.7,-0.813,0.004,2040,0,2912.0,47704.70000000002,86196.608,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6805.0,5.2,5.6,0.165,0.004,831,0,65.3,66.6,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16188.800440000003,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6810.0,4.3,4.7,0.144,0.004,901,0,69.4,70.7,-0.858,0.004,473,0,549.6,47704.70000000002,11528.79632,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6815.0,3.5,3.8,0.123,0.003,1173,0,73.6,74.9,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16969.9572,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6820.0,2.85,3.1,0.104,0.003,2444,0,77.9,79.2,-0.897,0.003,902,0,1003.8000000000001,47704.70000000002,31151.99286,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6825.0,2.25,2.5,0.088,0.003,1633,0,82.3,83.6,-0.914,0.003,829,0,738.6,47704.70000000002,16242.67332,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6830.0,1.8,1.95,0.072,0.002,1822,0,86.8,88.2,-0.929,0.002,283,0,421.0,47704.70000000002,20727.59058,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6835.0,1.4,1.6,0.06,0.002,2762,0,91.4,92.8,-0.941,0.002,187,0,589.8,47704.70000000002,34680.6665,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6840.0,1.15,1.25,0.05,0.002,2577,0,96.1,97.4,-0.952,0.002,852,0,685.8,47704.70000000002,23232.6795,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6845.0,0.85,1.0,0.04,0.002,1163,0,100.8,102.2,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6195.3812,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6850.0,0.7,0.8,0.033,0.001,3705,0,105.6,107.0,-0.968,0.001,1568,0,527.3,47704.70000000002,14390.793069999998,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6855.0,0.5,0.65,0.027,0.001,1054,0,110.4,111.8,-0.975,0.001,140,0,119.39999999999999,47704.70000000002,6154.97654,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6860.0,0.35,0.55,0.022,0.001,1897,0,115.3,116.7,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11286.368359999999,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6865.0,0.3,0.45,0.018,0.001,929,0,120.2,121.6,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5171.796479999999,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6870.0,0.2,0.35,0.014,0.001,897,0,125.2,126.6,-0.988,0.001,393,0,129.0,47704.70000000002,3393.99144,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6875.0,0.2,0.3,0.013,0.001,4307,0,130.1,131.5,-0.989,0.001,132,0,443.9,47704.70000000002,28114.909250000004,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6880.0,0.2,0.25,0.011,0.001,4976,0,135.0,136.5,-0.99,0.001,492,0,546.8,47704.70000000002,30195.749239999997,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6885.0,0.15,0.25,0.01,0.0,6021,0,140.0,141.4,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6890.0,0.1,0.15,0.007,0.0,6734,0,145.0,146.4,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6895.0,0.05,0.2,0.006,0.0,1047,0,150.2,151.4,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6900.0,0.05,0.2,0.006,0.0,12458,0,155.1,156.3,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6905.0,0.05,0.15,0.005,0.0,915,0,160.1,161.3,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6910.0,0.05,0.15,0.005,0.0,3371,0,165.1,166.3,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6915.0,0.05,0.15,0.005,0.0,668,0,170.0,171.3,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6920.0,0.05,0.1,0.004,0.0,867,0,175.0,176.3,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6925.0,0.05,0.1,0.004,0.0,1838,0,180.0,181.3,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6930.0,0.05,0.15,0.005,0.0,1189,0,185.0,186.3,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6935.0,0.05,0.1,0.004,0.0,645,0,183.4,197.8,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6940.0,0.05,0.1,0.003,0.0,1281,0,188.4,202.8,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6945.0,0.0,0.0,0.0,0.0,1003,0,193.4,207.8,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6950.0,0.05,0.1,0.003,0.0,14649,0,205.0,206.3,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6955.0,0.0,0.0,0.0,0.0,548,0,203.4,217.8,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6960.0,0.0,0.0,0.0,0.0,832,0,208.4,222.8,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6965.0,0.0,0.0,0.0,0.0,419,0,213.4,227.8,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6970.0,0.05,0.1,0.003,0.0,358,0,218.4,232.8,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6975.0,0.05,0.1,0.003,0.0,6957,0,230.0,231.3,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6980.0,0.05,0.1,0.003,0.0,3128,0,228.3,242.8,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6985.0,0.05,0.1,0.003,0.0,470,0,233.3,247.8,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6990.0,0.05,0.1,0.003,0.0,1572,0,238.3,252.8,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,6995.0,0.05,0.1,0.003,0.0,926,0,243.3,257.8,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7000.0,0.05,0.1,0.003,0.0,2197,0,255.0,256.3,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7005.0,0.05,0.1,0.003,0.0,381,0,253.3,267.7,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7010.0,0.05,0.1,0.003,0.0,920,0,258.3,272.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7015.0,0.05,0.1,0.003,0.0,412,0,263.3,277.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7020.0,0.05,0.15,0.003,0.0,396,0,268.3,282.7,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7025.0,0.05,0.15,0.003,0.0,1187,0,280.0,281.3,-0.998,0.0,25,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:29:52.000000000",6734.11,7030.0,0.05,0.15,0.003,0.0,423,0,278.3,292.7,-0.998,0.0,0,0,0.0,47704.70000000002,0.0,-815063.0038500004]
["2025-11-17T09:30:05.000000000",6708.38,6410.0,294.7,312.8,0.994,0.0,15,0,0.05,0.15,-0.007,0.0,251,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6415.0,289.7,307.8,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,3335,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6420.0,284.7,302.8,0.993,0.0,8,0,0.1,0.15,-0.008,0.0,352,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6425.0,279.7,297.8,0.993,0.0,3,0,0.1,0.15,-0.008,0.0,1605,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6430.0,274.7,292.8,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,613,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6435.0,269.7,287.8,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6440.0,264.7,282.8,0.992,0.0,0,0,0.1,0.2,-0.009,0.0,556,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6445.0,259.7,277.8,0.992,0.0,0,0,0.1,0.15,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6450.0,254.7,272.8,0.992,0.0,4,0,0.1,0.2,-0.01,0.0,2272,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6455.0,249.7,267.8,0.991,0.0,6,0,0.1,0.2,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6460.0,244.7,262.8,0.991,0.0,2,0,0.15,0.2,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6465.0,239.7,257.8,0.99,0.0,7,0,0.15,0.2,-0.011,0.0,311,1,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6470.0,234.7,248.8,0.989,0.0,8,0,0.15,0.25,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6475.0,230.4,243.8,0.989,0.0,15,0,0.15,0.2,-0.012,0.0,4767,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6480.0,224.8,238.9,0.989,0.0,2,0,0.15,0.25,-0.013,0.0,1324,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6485.0,219.8,233.9,0.987,0.0,0,0,0.2,0.25,-0.014,0.0,985,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6490.0,214.8,228.9,0.988,0.0,0,0,0.2,0.3,-0.014,0.0,539,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6495.0,209.8,223.9,0.986,0.0,0,0,0.2,0.3,-0.015,0.0,301,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6500.0,207.8,218.6,0.985,0.0,40,0,0.25,0.3,-0.016,0.0,5381,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6505.0,202.8,214.9,0.985,0.0,0,0,0.25,0.35,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6510.0,197.9,210.0,0.984,0.0,0,0,0.25,0.35,-0.018,0.0,2682,8,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6515.0,192.9,205.0,0.983,0.0,15,0,0.3,0.4,-0.018,0.0,3544,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6520.0,187.9,200.0,0.982,0.0,11,0,0.3,0.4,-0.019,0.0,456,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6525.0,182.9,193.6,0.981,0.0,16,0,0.35,0.45,-0.02,0.0,1566,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6530.0,178.0,190.1,0.98,0.0,2,0,0.4,0.5,-0.022,0.0,635,4,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6535.0,173.0,185.1,0.978,0.001,0,0,0.4,0.55,-0.023,0.001,685,2,68.5,47704.70000000002,-4595.2403,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6540.0,168.0,180.1,0.977,0.001,0,0,0.5,0.6,-0.024,0.001,657,0,65.7,47704.70000000002,-4407.40566,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6545.0,163.1,175.2,0.976,0.001,21,0,0.55,0.65,-0.026,0.001,785,0,80.60000000000001,47704.70000000002,-5125.20232,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6550.0,158.1,168.8,0.974,0.001,93,0,0.6,0.65,-0.028,0.001,2568,0,266.1,47704.70000000002,-16603.2405,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6555.0,153.2,165.3,0.972,0.001,8,0,0.65,0.8,-0.03,0.001,1035,0,104.3,47704.70000000002,-6889.506259999999,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6560.0,148.3,160.4,0.97,0.001,7,0,0.75,0.85,-0.032,0.001,1265,0,127.2,47704.70000000002,-8439.142040000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6565.0,143.4,155.5,0.967,0.001,11,0,0.8,0.95,-0.034,0.001,1005,0,101.6,47704.70000000002,-6668.129720000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6570.0,138.5,150.6,0.965,0.001,9,0,0.95,1.0,-0.037,0.001,929,5,93.80000000000001,47704.70000000002,-6171.7096,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6575.0,133.6,145.7,0.962,0.001,24,0,1.05,4.5,-0.039,0.001,4272,0,429.6,47704.70000000002,-28497.19824,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6580.0,128.7,140.8,0.959,0.001,14,0,1.2,1.35,-0.042,0.001,704,3,71.8,47704.70000000002,-4628.782200000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6585.0,123.9,136.0,0.956,0.001,11,0,1.15,1.55,-0.046,0.001,1915,1,192.6,47704.70000000002,-12772.755520000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6590.0,119.0,129.8,0.952,0.001,78,0,1.55,1.65,-0.049,0.001,2961,1,303.9,47704.70000000002,-19340.259540000003,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6595.0,113.7,122.8,0.948,0.001,12,0,1.6,1.95,-0.054,0.001,723,5,73.5,47704.70000000002,-4769.658179999999,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6600.0,108.9,118.0,0.943,0.001,125,0,1.95,2.3,-0.058,0.001,7607,32,773.2,47704.70000000002,-50192.099160000005,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6605.0,105.1,112.7,0.938,0.001,7,0,2.25,2.6,-0.063,0.001,1362,0,136.9,47704.70000000002,-9089.854900000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6610.0,100.4,108.0,0.933,0.001,18,0,2.5,3.0,-0.069,0.001,1384,18,140.20000000000002,47704.70000000002,-9163.647080000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6615.0,95.7,103.3,0.926,0.002,12,0,2.7,3.0,-0.075,0.002,1573,0,317.0,47704.70000000002,-20943.56236,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6620.0,91.1,98.7,0.92,0.002,91,0,3.1,4.0,-0.081,0.002,1170,5,252.2,47704.70000000002,-14476.684039999998,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6625.0,86.5,94.1,0.913,0.002,62,0,3.4,4.0,-0.088,0.002,1658,6,344.00000000000006,47704.70000000002,-21413.148960000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6630.0,82.0,89.6,0.906,0.002,40,0,3.8,4.4,-0.096,0.002,1640,13,336.00000000000006,47704.70000000002,-21466.816000000003,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6635.0,77.5,85.1,0.898,0.002,64,0,3.8,4.8,-0.104,0.002,1064,2,225.60000000000002,47704.70000000002,-13416.76,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6640.0,73.1,80.7,0.888,0.002,104,0,5.1,5.5,-0.113,0.002,1078,23,236.40000000000003,47704.70000000002,-13067.924240000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6645.0,68.8,76.3,0.879,0.002,48,0,5.6,6.0,-0.123,0.002,564,0,122.40000000000002,47704.70000000002,-6923.04816,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6650.0,64.5,72.0,0.868,0.003,406,0,6.3,7.2,-0.133,0.003,7688,13,2428.2,47704.70000000002,-146551.26948,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6655.0,60.3,67.8,0.857,0.003,166,0,3.0,8.8,-0.144,0.003,842,0,302.4,47704.70000000002,-13604.594640000005,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6660.0,56.2,63.7,0.845,0.003,225,0,8.0,9.5,-0.156,0.003,5346,1,1671.3000000000002,47704.70000000002,-103060.84194,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6665.0,52.2,59.7,0.833,0.003,103,0,4.8,11.0,-0.168,0.003,811,30,274.2,47704.70000000002,-14248.599119999999,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6670.0,48.2,55.8,0.818,0.003,290,0,9.0,11.0,-0.183,0.003,3531,116,1146.3,47704.70000000002,-65225.57874000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6675.0,44.4,51.9,0.805,0.003,358,0,10.0,14.7,-0.197,0.003,2200,20,767.4000000000001,47704.70000000002,-37070.507880000005,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6680.0,40.7,48.2,0.789,0.004,184,0,10.6,15.1,-0.212,0.004,1682,70,746.4,47704.70000000002,-40196.612960000006,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6685.0,38.4,45.9,0.773,0.004,346,0,13.6,16.6,-0.229,0.004,2009,0,942.0,47704.70000000002,-44624.14375999999,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6690.0,34.9,39.2,0.755,0.004,186,0,15.1,18.4,-0.246,0.004,1984,0,868.0,47704.70000000002,-48246.66896000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6695.0,31.5,35.0,0.737,0.004,337,0,13.5,18.7,-0.265,0.004,2804,0,1256.4,47704.70000000002,-66198.29384000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6700.0,28.2,35.7,0.718,0.004,1076,1,17.5,20.0,-0.284,0.004,3767,1,1937.2,47704.70000000002,-72209.00231999999,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6705.0,25.1,28.6,0.697,0.005,202,0,16.5,24.0,-0.304,0.005,794,0,498.00000000000006,47704.70000000002,-19856.8048,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6710.0,22.1,29.6,0.676,0.005,349,1,20.0,26.0,-0.326,0.005,743,3,546.0,47704.70000000002,-13215.5086,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6715.0,19.3,23.6,0.653,0.005,323,0,24.6,28.2,-0.349,0.005,608,0,465.5,47704.70000000002,-9559.4415,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6720.0,17.8,21.1,0.63,0.005,535,1,23.1,28.8,-0.372,0.005,1186,1,860.5,47704.70000000002,-21835.776899999993,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6725.0,14.2,17.8,0.605,0.005,605,1,25.6,33.1,-0.396,0.005,1523,0,1064.0,47704.70000000002,-30791.4642,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6730.0,12.5,19.3,0.579,0.005,736,0,31.6,35.0,-0.422,0.005,4243,1,2489.5,47704.70000000002,-117631.4433,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6735.0,11.0,15.4,0.553,0.006,655,1,32.6,40.1,-0.449,0.006,1239,0,1136.4,47704.70000000002,-23506.16352,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6740.0,9.3,13.3,0.525,0.006,1053,3,35.7,43.3,-0.476,0.006,1317,2,1422.0,47704.70000000002,-10626.073919999997,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6745.0,8.0,14.4,0.497,0.006,685,4,39.1,46.6,-0.504,0.006,832,1,910.2,47704.70000000002,-5916.791159999997,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6750.0,6.5,10.8,0.469,0.006,1375,1,42.6,50.1,-0.533,0.006,2259,0,2180.4,47704.70000000002,-35581.24752,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6755.0,5.5,8.0,0.44,0.006,575,0,46.3,53.8,-0.562,0.006,791,0,819.6000000000001,47704.70000000002,-8694.060480000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6760.0,5.0,5.8,0.411,0.006,1087,0,50.1,57.7,-0.591,0.006,834,0,1152.6,47704.70000000002,10183.320839999998,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6765.0,4.6,4.8,0.381,0.006,843,4,54.1,61.7,-0.62,0.006,632,0,885.0,47704.70000000002,8492.809079999997,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6770.0,3.3,3.7,0.352,0.006,847,5,58.3,65.8,-0.649,0.006,902,0,1049.4,47704.70000000002,-2213.7654,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6775.0,2.3,3.0,0.323,0.005,2253,4,62.5,70.1,-0.679,0.005,1619,0,1936.0,47704.70000000002,21265.5646,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6780.0,2.1,2.5,0.294,0.005,738,16,66.9,74.5,-0.708,0.005,545,0,641.5,47704.70000000002,6473.5867,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6785.0,1.7,3.2,0.266,0.005,779,3,71.4,79.0,-0.735,0.005,264,0,521.5,47704.70000000002,17274.0785,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6790.0,0.95,1.5,0.239,0.005,1438,7,76.0,83.6,-0.763,0.005,724,0,1081.0,47704.70000000002,23948.9166,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6795.0,1.1,1.3,0.213,0.005,601,2,80.7,88.2,-0.788,0.005,610,0,605.5,47704.70000000002,-301.8771000000025,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6800.0,0.75,0.85,0.188,0.004,5240,22,85.4,93.0,-0.813,0.004,2040,0,2912.0,47704.70000000002,85867.26400000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6805.0,0.55,0.75,0.165,0.004,831,9,90.2,97.8,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16126.945520000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6810.0,0.45,0.5,0.144,0.004,901,11,95.1,102.6,-0.858,0.004,473,0,549.6,47704.70000000002,11484.74656,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6815.0,0.35,0.45,0.123,0.003,1173,8,99.9,107.5,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16905.1176,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6820.0,0.25,0.35,0.104,0.003,2444,57,104.8,112.4,-0.897,0.003,902,0,1003.8000000000001,47704.70000000002,31032.96588,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6825.0,0.2,0.25,0.088,0.003,1633,11,109.8,117.3,-0.914,0.003,829,0,738.6,47704.70000000002,16180.612560000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6830.0,0.15,0.2,0.072,0.002,1822,119,114.0,123.1,-0.929,0.002,283,0,421.0,47704.70000000002,20648.393640000002,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6835.0,0.15,0.2,0.06,0.002,2762,3,115.4,127.5,-0.941,0.002,187,0,589.8,47704.70000000002,34548.157,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6840.0,0.1,0.15,0.05,0.002,2577,103,120.4,132.5,-0.952,0.002,852,0,685.8,47704.70000000002,23143.911,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6845.0,0.1,0.15,0.04,0.002,1163,6,125.4,137.5,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6171.7096,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6850.0,0.05,0.15,0.033,0.001,3705,30,130.4,142.5,-0.968,0.001,1568,1,527.3,47704.70000000002,14335.80806,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6855.0,0.05,0.1,0.027,0.001,1054,0,135.4,147.5,-0.975,0.001,140,1,119.39999999999999,47704.70000000002,6131.459320000001,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6860.0,0.05,0.1,0.022,0.001,1897,5,140.4,152.5,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11243.244879999998,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6865.0,0.05,0.1,0.018,0.001,929,1,145.4,157.5,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5152.03584,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6870.0,0.05,0.1,0.014,0.001,897,0,150.4,162.5,-0.988,0.001,393,0,129.0,47704.70000000002,3381.02352,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6875.0,0.05,0.1,0.013,0.001,4307,1,155.4,167.5,-0.989,0.001,132,0,443.9,47704.70000000002,28007.486500000003,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6880.0,0.05,0.1,0.011,0.001,4976,0,160.4,172.5,-0.99,0.001,492,0,546.8,47704.70000000002,30080.37592,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6885.0,0.05,0.1,0.01,0.0,6021,0,165.4,177.5,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6890.0,0.05,0.1,0.007,0.0,6734,0,170.4,182.5,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6895.0,0.05,0.1,0.006,0.0,1047,0,175.4,187.5,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6900.0,0.0,0.05,0.006,0.0,12458,4,180.4,192.5,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6905.0,0.0,0.05,0.005,0.0,915,0,185.4,197.5,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6910.0,0.0,0.05,0.005,0.0,3371,0,190.4,202.5,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6915.0,0.0,0.05,0.005,0.0,668,0,195.4,207.5,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6920.0,0.0,0.05,0.004,0.0,867,0,200.4,212.5,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6925.0,0.0,0.05,0.004,0.0,1838,5,205.4,217.5,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6930.0,0.0,0.05,0.005,0.0,1189,0,210.4,224.2,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6935.0,0.0,0.05,0.004,0.0,645,0,216.4,230.5,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6940.0,0.0,0.05,0.003,0.0,1281,0,221.4,235.5,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6945.0,0.0,0.05,0.0,0.0,1003,0,226.4,240.5,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6950.0,0.0,0.05,0.003,0.0,14649,0,231.4,245.5,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6955.0,0.0,0.05,0.0,0.0,548,0,236.4,250.5,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6960.0,0.0,0.05,0.0,0.0,832,0,237.4,255.5,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6965.0,0.0,0.05,0.0,0.0,419,0,242.4,260.5,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6970.0,0.0,0.05,0.003,0.0,358,0,247.4,265.5,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6975.0,0.0,0.05,0.003,0.0,6957,0,252.4,270.5,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6980.0,0.0,0.05,0.003,0.0,3128,0,257.4,275.5,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6985.0,0.0,0.05,0.003,0.0,470,0,262.4,280.5,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6990.0,0.0,0.05,0.003,0.0,1572,0,267.4,285.5,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,6995.0,0.0,0.05,0.003,0.0,926,0,272.4,290.5,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,7000.0,0.0,0.05,0.003,0.0,2197,0,277.4,295.5,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:05.000000000",6708.38,7005.0,0.0,0.05,0.003,0.0,381,0,282.4,300.5,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-811948.7732999995]
["2025-11-17T09:30:16.000000000",6708.79,6410.0,301.8,303.5,0.994,0.0,15,0,0.1,0.15,-0.007,0.0,251,4,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6415.0,289.0,303.6,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,3335,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6420.0,283.8,298.7,0.993,0.0,8,0,0.1,0.15,-0.008,0.0,352,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6425.0,286.8,288.5,0.993,0.0,3,0,0.1,0.15,-0.008,0.0,1605,2,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6430.0,273.8,288.6,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,613,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6435.0,276.9,278.5,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6440.0,271.7,273.5,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,556,1,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6445.0,258.8,273.7,0.992,0.0,0,0,0.1,0.15,-0.01,0.0,133,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6450.0,252.3,268.7,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,2272,110,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6455.0,248.8,263.7,0.991,0.0,6,0,0.1,0.2,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6460.0,244.1,258.6,0.991,0.0,2,0,0.1,0.2,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6465.0,238.9,253.6,0.99,0.0,7,0,0.15,0.2,-0.011,0.0,311,2,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6470.0,241.9,243.6,0.989,0.0,8,0,0.15,0.2,-0.012,0.0,482,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6475.0,229.2,243.8,0.989,0.0,15,0,0.15,0.2,-0.012,0.0,4767,21,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6480.0,231.9,233.6,0.989,0.0,2,0,0.15,0.2,-0.013,0.0,1324,1,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6485.0,226.9,228.6,0.987,0.0,0,0,0.15,0.25,-0.014,0.0,985,1,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6490.0,213.9,228.8,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,539,1,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6495.0,216.8,218.6,0.986,0.0,0,0,0.2,0.25,-0.015,0.0,301,5,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6500.0,204.8,216.9,0.985,0.0,40,0,0.25,0.3,-0.016,0.0,5381,5,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6505.0,199.7,211.8,0.985,0.0,0,0,0.25,0.3,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6510.0,202.0,203.7,0.984,0.0,0,0,0.25,0.3,-0.018,0.0,2682,10,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6515.0,197.0,198.7,0.983,0.0,15,0,0.25,0.35,-0.018,0.0,3544,10,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6520.0,191.9,193.7,0.982,0.0,11,0,0.3,0.35,-0.019,0.0,456,2,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6525.0,180.0,192.1,0.981,0.0,16,0,0.3,0.4,-0.02,0.0,1566,20,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6530.0,182.1,183.8,0.98,0.0,2,0,0.35,0.45,-0.022,0.0,635,6,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6535.0,177.0,178.8,0.978,0.001,0,0,0.4,0.45,-0.023,0.001,685,3,68.5,47704.70000000002,-4595.52115,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6540.0,172.2,173.9,0.977,0.001,0,0,0.45,0.5,-0.024,0.001,657,19,65.7,47704.70000000002,-4407.67503,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6545.0,160.0,172.1,0.976,0.001,21,0,0.5,0.55,-0.026,0.001,785,1,80.60000000000001,47704.70000000002,-5125.515560000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6550.0,162.3,164.0,0.974,0.001,93,0,0.55,0.6,-0.028,0.001,2568,60,266.1,47704.70000000002,-16604.25525,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6555.0,150.2,162.2,0.972,0.001,8,0,0.6,0.7,-0.03,0.001,1035,4,104.3,47704.70000000002,-6889.927329999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6560.0,145.4,157.5,0.97,0.001,7,0,0.7,0.75,-0.032,0.001,1265,7,127.2,47704.70000000002,-8439.657820000002,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6565.0,140.5,152.6,0.967,0.001,11,0,0.75,0.85,-0.034,0.001,1005,1,101.6,47704.70000000002,-6668.53726,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6570.0,135.6,147.7,0.965,0.001,9,0,0.85,0.95,-0.037,0.001,929,61,93.80000000000001,47704.70000000002,-6172.086800000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6575.0,130.7,142.8,0.962,0.001,24,0,0.95,1.05,-0.039,0.001,4272,20,429.6,47704.70000000002,-28498.93992,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6580.0,132.8,134.7,0.959,0.001,14,0,1.1,1.15,-0.042,0.001,704,22,71.8,47704.70000000002,-4629.0651,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6585.0,121.0,133.1,0.956,0.001,11,0,1.25,1.3,-0.046,0.001,1915,56,192.6,47704.70000000002,-12773.53616,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6590.0,116.2,128.3,0.952,0.001,78,0,1.4,1.45,-0.049,0.001,2961,47,303.9,47704.70000000002,-19341.441570000003,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6595.0,118.4,122.8,0.948,0.001,12,0,1.6,1.65,-0.054,0.001,723,69,73.5,47704.70000000002,-4769.94969,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6600.0,108.9,115.5,0.943,0.001,125,18,1.85,1.9,-0.058,0.001,7607,55,773.2,47704.70000000002,-50195.16678000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6605.0,103.2,110.7,0.938,0.001,7,0,2.1,2.15,-0.063,0.001,1362,10,136.9,47704.70000000002,-9090.410450000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6610.0,104.2,105.9,0.933,0.001,18,0,2.35,2.45,-0.069,0.001,1384,44,140.20000000000002,47704.70000000002,-9164.207140000002,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6615.0,95.1,101.3,0.926,0.002,12,0,2.7,2.75,-0.075,0.002,1573,3,317.0,47704.70000000002,-20944.84238,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6620.0,94.9,96.6,0.92,0.002,91,0,3.0,3.1,-0.081,0.002,1170,21,252.2,47704.70000000002,-14477.56882,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6625.0,88.7,92.1,0.913,0.002,62,5,3.4,3.5,-0.088,0.002,1658,28,344.00000000000006,47704.70000000002,-21414.457680000003,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6630.0,85.7,87.3,0.906,0.002,40,0,3.9,4.0,-0.096,0.002,1640,124,336.00000000000006,47704.70000000002,-21468.127999999997,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6635.0,81.2,83.0,0.898,0.002,64,0,4.4,4.5,-0.104,0.002,1064,247,225.60000000000002,47704.70000000002,-13417.58,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6640.0,72.5,78.8,0.888,0.002,104,0,4.9,5.1,-0.113,0.002,1078,48,236.40000000000003,47704.70000000002,-13068.722920000002,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6645.0,68.1,74.4,0.879,0.002,48,0,5.6,5.7,-0.123,0.002,564,39,122.40000000000002,47704.70000000002,-6923.471280000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6650.0,68.2,69.5,0.868,0.003,406,36,6.3,6.4,-0.133,0.003,7688,61,2428.2,47704.70000000002,-146560.22634,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6655.0,59.7,65.1,0.857,0.003,166,0,7.0,7.2,-0.144,0.003,842,3,302.4,47704.70000000002,-13605.426120000002,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6660.0,60.0,61.1,0.845,0.003,225,0,7.9,8.1,-0.156,0.003,5346,54,1671.3000000000002,47704.70000000002,-103067.14077,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6665.0,56.0,57.0,0.833,0.003,103,0,8.9,9.0,-0.168,0.003,811,141,274.2,47704.70000000002,-14249.469959999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6670.0,52.2,52.9,0.818,0.003,290,1,9.9,10.1,-0.183,0.003,3531,202,1146.3,47704.70000000002,-65229.56517,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6675.0,48.0,49.2,0.805,0.003,358,0,11.1,11.3,-0.197,0.003,2200,71,767.4000000000001,47704.70000000002,-37072.77354,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6680.0,44.7,45.2,0.789,0.004,184,19,12.3,12.6,-0.212,0.004,1682,81,746.4,47704.70000000002,-40199.06968000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6685.0,41.1,41.6,0.773,0.004,346,2,13.7,14.0,-0.229,0.004,2009,23,942.0,47704.70000000002,-44626.87107999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6690.0,37.6,38.1,0.755,0.004,186,5,15.2,15.5,-0.246,0.004,1984,11,868.0,47704.70000000002,-48249.61768,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6695.0,34.4,34.7,0.737,0.004,337,11,16.8,17.1,-0.265,0.004,2804,27,1256.4,47704.70000000002,-66202.33972,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6700.0,31.1,31.5,0.718,0.004,1076,55,18.6,18.9,-0.284,0.004,3767,36,1937.2,47704.70000000002,-72213.41556,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6705.0,28.1,28.4,0.697,0.005,202,27,20.5,20.8,-0.304,0.005,794,41,498.00000000000006,47704.70000000002,-19858.0184,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6710.0,25.2,25.5,0.676,0.005,349,16,22.6,22.9,-0.326,0.005,743,24,546.0,47704.70000000002,-13216.316299999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6715.0,22.4,22.7,0.653,0.005,323,19,24.9,25.2,-0.349,0.005,608,47,465.5,47704.70000000002,-9560.025749999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6720.0,19.8,20.1,0.63,0.005,535,16,27.3,27.6,-0.372,0.005,1186,18,860.5,47704.70000000002,-21837.111449999997,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6725.0,17.4,17.7,0.605,0.005,605,36,29.7,30.2,-0.396,0.005,1523,25,1064.0,47704.70000000002,-30793.3461,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6730.0,15.2,15.5,0.579,0.005,736,20,32.5,33.0,-0.422,0.005,4243,24,2489.5,47704.70000000002,-117638.63265000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6735.0,13.2,13.4,0.553,0.006,655,50,35.3,35.9,-0.449,0.006,1239,10,1136.4,47704.70000000002,-23507.600159999998,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6740.0,11.3,11.5,0.525,0.006,1053,44,38.3,39.2,-0.476,0.006,1317,5,1422.0,47704.70000000002,-10626.72336,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6745.0,9.6,9.8,0.497,0.006,685,55,41.6,42.6,-0.504,0.006,832,2,910.2,47704.70000000002,-5917.152779999997,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6750.0,8.1,8.3,0.469,0.006,1375,61,45.1,46.7,-0.533,0.006,2259,2,2180.4,47704.70000000002,-35583.42216,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6755.0,6.8,6.9,0.44,0.006,575,48,48.8,49.8,-0.562,0.006,791,2,819.6000000000001,47704.70000000002,-8694.591840000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6760.0,5.6,5.8,0.411,0.006,1087,46,51.6,55.2,-0.591,0.006,834,2,1152.6,47704.70000000002,10183.94322,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6765.0,4.6,4.7,0.381,0.006,843,78,56.6,57.5,-0.62,0.006,632,60,885.0,47704.70000000002,8493.328139999996,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6770.0,3.7,3.9,0.352,0.006,847,28,60.2,62.0,-0.649,0.006,902,10,1049.4,47704.70000000002,-2213.9007000000006,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6775.0,3.0,3.1,0.323,0.005,2253,50,64.6,67.9,-0.679,0.005,1619,11,1936.0,47704.70000000002,21266.8643,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6780.0,2.4,2.5,0.294,0.005,738,100,69.0,76.5,-0.708,0.005,545,1,641.5,47704.70000000002,6473.982349999998,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6785.0,1.9,1.95,0.266,0.005,779,95,73.4,76.8,-0.735,0.005,264,2,521.5,47704.70000000002,17275.13425,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6790.0,1.5,1.55,0.239,0.005,1438,64,78.0,85.6,-0.763,0.005,724,0,1081.0,47704.70000000002,23950.380299999997,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6795.0,1.15,1.2,0.213,0.005,601,31,83.0,84.0,-0.788,0.005,610,5,605.5,47704.70000000002,-301.8955500000025,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6800.0,0.85,0.9,0.188,0.004,5240,114,87.5,90.8,-0.813,0.004,2040,4,2912.0,47704.70000000002,85872.51199999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6805.0,0.65,0.7,0.165,0.004,831,77,92.3,98.3,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16127.931160000002,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6810.0,0.5,0.55,0.144,0.004,901,19,97.1,98.8,-0.858,0.004,473,1,549.6,47704.70000000002,11485.448480000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6815.0,0.4,0.45,0.123,0.003,1173,105,101.9,108.1,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16906.1508,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6820.0,0.3,0.35,0.104,0.003,2444,63,106.9,114.5,-0.897,0.003,902,1,1003.8000000000001,47704.70000000002,31034.86254,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6825.0,0.25,0.3,0.088,0.003,1633,48,109.8,120.3,-0.914,0.003,829,1,738.6,47704.70000000002,16181.60148,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6830.0,0.2,0.25,0.072,0.002,1822,169,114.0,125.7,-0.929,0.002,283,0,421.0,47704.70000000002,20649.65562,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6835.0,0.15,0.2,0.06,0.002,2762,192,121.5,123.6,-0.941,0.002,187,2,589.8,47704.70000000002,34550.2685,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6840.0,0.1,0.15,0.05,0.002,2577,266,126.7,128.4,-0.952,0.002,852,0,685.8,47704.70000000002,23145.3255,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6845.0,0.1,0.15,0.04,0.002,1163,24,128.4,140.5,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6172.086800000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6850.0,0.05,0.15,0.033,0.001,3705,70,136.7,138.4,-0.968,0.001,1568,1,527.3,47704.70000000002,14336.684229999999,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6855.0,0.05,0.1,0.027,0.001,1054,25,138.5,144.6,-0.975,0.001,140,1,119.39999999999999,47704.70000000002,6131.834060000001,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6860.0,0.05,0.1,0.022,0.001,1897,22,143.4,155.5,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11243.93204,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6865.0,0.05,0.1,0.018,0.001,929,15,151.7,153.5,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5152.35072,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6870.0,0.05,0.1,0.014,0.001,897,32,153.3,165.4,-0.988,0.001,393,0,129.0,47704.70000000002,3381.23016,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6875.0,0.05,0.1,0.013,0.001,4307,7,161.7,163.5,-0.989,0.001,132,0,443.9,47704.70000000002,28009.19825,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6880.0,0.05,0.1,0.011,0.001,4976,0,166.4,168.5,-0.99,0.001,492,0,546.8,47704.70000000002,30082.214359999998,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6885.0,0.05,0.1,0.01,0.0,6021,6,168.5,180.6,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6890.0,0.05,0.1,0.007,0.0,6734,0,173.5,185.6,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6895.0,0.05,0.1,0.006,0.0,1047,0,178.5,190.6,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6900.0,0.0,0.05,0.006,0.0,12458,23,183.4,195.5,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6905.0,0.0,0.05,0.005,0.0,915,2,188.5,200.6,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6910.0,0.0,0.05,0.005,0.0,3371,0,196.6,198.4,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6915.0,0.0,0.05,0.005,0.0,668,0,201.6,203.4,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6920.0,0.0,0.05,0.004,0.0,867,0,203.5,215.6,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6925.0,0.0,0.05,0.004,0.0,1838,5,208.4,220.5,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6930.0,0.0,0.05,0.005,0.0,1189,0,211.4,226.0,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6935.0,0.0,0.05,0.004,0.0,645,0,216.4,231.0,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6940.0,0.0,0.05,0.003,0.0,1281,0,221.4,235.9,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6945.0,0.0,0.05,0.0,0.0,1003,0,226.4,241.0,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6950.0,0.0,0.05,0.003,0.0,14649,14,231.4,246.1,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6955.0,0.0,0.05,0.0,0.0,548,0,236.4,251.0,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6960.0,0.0,0.05,0.0,0.0,832,0,241.6,255.9,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6965.0,0.0,0.05,0.0,0.0,419,0,246.6,261.0,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6970.0,0.0,0.05,0.003,0.0,358,0,251.6,266.0,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6975.0,0.0,0.05,0.003,0.0,6957,1,256.6,271.1,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6980.0,0.0,0.05,0.003,0.0,3128,0,261.6,276.0,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6985.0,0.0,0.05,0.003,0.0,470,0,266.6,281.0,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6990.0,0.0,0.05,0.003,0.0,1572,0,271.6,285.9,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,6995.0,0.0,0.05,0.003,0.0,926,0,276.6,291.3,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,7000.0,0.0,0.05,0.003,0.0,2197,0,281.6,296.1,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:16.000000000",6708.79,7005.0,0.0,0.05,0.003,0.0,381,0,286.6,301.3,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-811998.3976500002]
["2025-11-17T09:30:29.000000000",6707.22,6410.0,298.5,300.5,0.994,0.0,15,0,0.1,0.15,-0.007,0.0,251,16,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6415.0,293.5,295.5,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,3335,5,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6420.0,288.5,290.3,0.993,0.0,8,0,0.1,0.15,-0.008,0.0,352,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6425.0,283.5,285.5,0.993,0.0,3,0,0.1,0.15,-0.008,0.0,1605,2,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6430.0,278.5,280.5,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,613,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6435.0,273.5,275.3,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6440.0,268.6,270.5,0.992,0.0,0,0,0.1,0.2,-0.009,0.0,556,1,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6445.0,263.6,265.5,0.992,0.0,0,0,0.1,0.15,-0.01,0.0,133,1,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6450.0,258.6,260.3,0.992,0.0,4,0,0.1,0.2,-0.01,0.0,2272,130,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6455.0,253.6,255.5,0.991,0.0,6,0,0.15,0.2,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6460.0,248.6,250.4,0.991,0.0,2,0,0.15,0.2,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6465.0,243.6,245.5,0.99,0.0,7,0,0.15,0.2,-0.011,0.0,311,2,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6470.0,238.6,240.6,0.989,0.0,8,0,0.15,0.2,-0.012,0.0,482,10,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6475.0,233.5,235.4,0.989,0.0,15,0,0.15,0.25,-0.012,0.0,4767,21,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6480.0,228.6,230.4,0.989,0.0,2,0,0.15,0.25,-0.013,0.0,1324,1,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6485.0,223.6,225.6,0.987,0.0,0,0,0.2,0.25,-0.014,0.0,985,1,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6490.0,218.7,220.6,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,539,1,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6495.0,213.7,215.6,0.986,0.0,0,0,0.2,0.3,-0.015,0.0,301,5,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6500.0,208.7,210.5,0.985,0.0,40,0,0.25,0.3,-0.016,0.0,5381,79,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6505.0,203.7,205.7,0.985,0.0,0,0,0.25,0.3,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6510.0,198.7,200.5,0.984,0.0,0,0,0.25,0.35,-0.018,0.0,2682,10,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6515.0,193.8,195.7,0.983,0.0,15,0,0.3,0.35,-0.018,0.0,3544,62,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6520.0,188.8,190.7,0.982,0.0,11,0,0.3,0.4,-0.019,0.0,456,2,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6525.0,183.8,185.6,0.981,0.0,16,0,0.35,0.4,-0.02,0.0,1566,20,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6530.0,178.8,180.6,0.98,0.0,2,0,0.4,0.45,-0.022,0.0,635,46,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6535.0,174.0,175.7,0.978,0.001,0,0,0.45,0.5,-0.023,0.001,685,3,68.5,47704.70000000002,-4594.4457,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6540.0,168.9,170.9,0.977,0.001,0,0,0.45,0.55,-0.024,0.001,657,19,65.7,47704.70000000002,-4406.643540000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6545.0,164.0,165.8,0.976,0.001,21,0,0.55,0.6,-0.026,0.001,785,2,80.60000000000001,47704.70000000002,-5124.3160800000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6550.0,159.0,161.0,0.974,0.001,93,0,0.6,0.65,-0.028,0.001,2568,61,266.1,47704.70000000002,-16600.3695,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6555.0,154.1,155.9,0.972,0.001,8,0,0.65,0.7,-0.03,0.001,1035,4,104.3,47704.70000000002,-6888.314939999999,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6560.0,149.2,151.2,0.97,0.001,7,0,0.75,0.8,-0.032,0.001,1265,9,127.2,47704.70000000002,-8437.682760000002,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6565.0,144.3,146.2,0.967,0.001,11,0,0.85,0.9,-0.034,0.001,1005,6,101.6,47704.70000000002,-6666.976680000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6570.0,139.5,141.2,0.965,0.001,9,0,0.95,1.0,-0.037,0.001,929,73,93.80000000000001,47704.70000000002,-6170.6424,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6575.0,134.5,136.5,0.962,0.001,24,0,1.05,1.1,-0.039,0.001,4272,86,429.6,47704.70000000002,-28492.270560000004,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6580.0,129.7,131.4,0.959,0.001,14,0,1.2,1.25,-0.042,0.001,704,38,71.8,47704.70000000002,-4627.9818000000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6585.0,124.8,126.6,0.956,0.001,11,0,1.4,1.45,-0.046,0.001,1915,90,192.6,47704.70000000002,-12770.546880000002,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6590.0,120.0,122.0,0.952,0.001,78,0,1.55,1.6,-0.049,0.001,2961,69,303.9,47704.70000000002,-19336.91526,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6595.0,115.4,117.2,0.948,0.001,12,0,1.8,1.85,-0.054,0.001,723,82,73.5,47704.70000000002,-4768.83342,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6600.0,110.5,112.2,0.943,0.001,125,18,2.0,2.1,-0.058,0.001,7607,198,773.2,47704.70000000002,-50183.420040000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6605.0,105.8,107.5,0.938,0.001,7,0,2.3,2.35,-0.063,0.001,1362,18,136.9,47704.70000000002,-9088.283100000002,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6610.0,101.1,102.8,0.933,0.001,18,0,2.6,2.65,-0.069,0.001,1384,127,140.20000000000002,47704.70000000002,-9162.062520000003,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6615.0,96.6,98.0,0.926,0.002,12,0,2.95,3.0,-0.075,0.002,1573,70,317.0,47704.70000000002,-20939.94084,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6620.0,92.0,93.4,0.92,0.002,91,0,3.3,3.4,-0.081,0.002,1170,34,252.2,47704.70000000002,-14474.18076,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6625.0,87.7,88.8,0.913,0.002,62,5,3.8,3.9,-0.088,0.002,1658,35,344.00000000000006,47704.70000000002,-21409.446240000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6630.0,83.0,84.3,0.906,0.002,40,0,4.3,4.4,-0.096,0.002,1640,134,336.00000000000006,47704.70000000002,-21463.104,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6635.0,78.6,79.9,0.898,0.002,64,0,4.8,5.0,-0.104,0.002,1064,277,225.60000000000002,47704.70000000002,-13414.44,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6640.0,74.2,75.5,0.888,0.002,104,0,5.4,5.6,-0.113,0.002,1078,160,236.40000000000003,47704.70000000002,-13065.664560000003,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6645.0,69.9,71.2,0.879,0.002,48,0,6.1,6.3,-0.123,0.002,564,47,122.40000000000002,47704.70000000002,-6921.8510400000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6650.0,66.0,66.9,0.868,0.003,406,36,6.9,7.0,-0.133,0.003,7688,134,2428.2,47704.70000000002,-146525.92812000003,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6655.0,61.9,62.7,0.857,0.003,166,0,7.7,7.9,-0.144,0.003,842,93,302.4,47704.70000000002,-13602.242160000003,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6660.0,57.8,58.7,0.845,0.003,225,0,8.6,8.8,-0.156,0.003,5346,64,1671.3000000000002,47704.70000000002,-103043.02085999999,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6665.0,53.9,54.7,0.833,0.003,103,0,9.7,9.9,-0.168,0.003,811,206,274.2,47704.70000000002,-14246.13528,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6670.0,50.2,50.8,0.818,0.003,290,1,10.8,11.0,-0.183,0.003,3531,213,1146.3,47704.70000000002,-65214.30006000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6675.0,46.4,46.9,0.805,0.003,358,0,12.0,12.2,-0.197,0.003,2200,99,767.4000000000001,47704.70000000002,-37064.097720000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6680.0,42.8,43.1,0.789,0.004,184,19,13.4,13.6,-0.212,0.004,1682,88,746.4,47704.70000000002,-40189.662240000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6685.0,39.3,39.6,0.773,0.004,346,3,14.8,15.1,-0.229,0.004,2009,69,942.0,47704.70000000002,-44616.42744,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6690.0,35.9,36.2,0.755,0.004,186,5,16.4,16.7,-0.246,0.004,1984,33,868.0,47704.70000000002,-48238.32624000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6695.0,32.6,32.9,0.737,0.004,337,11,18.1,18.4,-0.265,0.004,2804,32,1256.4,47704.70000000002,-66186.84696000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6700.0,29.5,29.7,0.718,0.004,1076,58,20.0,20.3,-0.284,0.004,3767,217,1937.2,47704.70000000002,-72196.51607999999,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6705.0,26.5,26.7,0.697,0.005,202,54,22.0,22.3,-0.304,0.005,794,147,498.00000000000006,47704.70000000002,-19853.3712,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6710.0,23.7,23.9,0.676,0.005,349,25,24.2,24.5,-0.326,0.005,743,43,546.0,47704.70000000002,-13213.223399999999,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6715.0,21.0,21.3,0.653,0.005,323,25,26.5,26.8,-0.349,0.005,608,51,465.5,47704.70000000002,-9557.7885,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6720.0,18.6,18.8,0.63,0.005,535,24,29.1,29.4,-0.372,0.005,1186,21,860.5,47704.70000000002,-21832.001099999998,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6725.0,16.3,16.5,0.605,0.005,605,39,31.7,32.1,-0.396,0.005,1523,35,1064.0,47704.70000000002,-30786.1398,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6730.0,14.1,14.3,0.579,0.005,736,25,34.6,35.0,-0.422,0.005,4243,38,2489.5,47704.70000000002,-117611.1027,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6735.0,12.2,12.4,0.553,0.006,655,62,37.6,38.0,-0.449,0.006,1239,11,1136.4,47704.70000000002,-23502.098879999998,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6740.0,10.4,10.6,0.525,0.006,1053,55,40.7,41.3,-0.476,0.006,1317,7,1422.0,47704.70000000002,-10624.236479999998,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6745.0,8.9,9.0,0.497,0.006,685,79,44.0,44.6,-0.504,0.006,832,3,910.2,47704.70000000002,-5915.768039999998,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6750.0,7.4,7.6,0.469,0.006,1375,123,47.6,48.2,-0.533,0.006,2259,5,2180.4,47704.70000000002,-35575.09488,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6755.0,6.2,6.4,0.44,0.006,575,53,51.3,52.1,-0.562,0.006,791,5,819.6000000000001,47704.70000000002,-8692.557120000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6760.0,5.1,5.3,0.411,0.006,1087,65,55.2,56.3,-0.591,0.006,834,2,1152.6,47704.70000000002,10181.559959999999,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6765.0,4.2,4.3,0.381,0.006,843,120,59.3,60.0,-0.62,0.006,632,60,885.0,47704.70000000002,8491.340519999996,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6770.0,3.4,3.5,0.352,0.006,847,49,63.4,64.6,-0.649,0.006,902,10,1049.4,47704.70000000002,-2213.382600000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6775.0,2.75,2.8,0.323,0.005,2253,57,67.8,68.9,-0.679,0.005,1619,11,1936.0,47704.70000000002,21261.887400000003,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6780.0,2.2,2.25,0.294,0.005,738,126,72.2,73.6,-0.708,0.005,545,2,641.5,47704.70000000002,6472.4673,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6785.0,1.7,1.8,0.266,0.005,779,103,76.7,77.8,-0.735,0.005,264,2,521.5,47704.70000000002,17271.091500000002,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6790.0,1.35,1.4,0.239,0.005,1438,80,81.3,82.8,-0.763,0.005,724,0,1081.0,47704.70000000002,23944.775400000002,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6795.0,1.0,1.1,0.213,0.005,601,100,86.1,86.8,-0.788,0.005,610,8,605.5,47704.70000000002,-301.8249000000025,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6800.0,0.8,0.85,0.188,0.004,5240,198,90.8,92.0,-0.813,0.004,2040,4,2912.0,47704.70000000002,85852.416,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6805.0,0.6,0.65,0.165,0.004,831,93,95.6,97.1,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16124.156880000004,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6810.0,0.45,0.5,0.144,0.004,901,92,100.1,102.0,-0.858,0.004,473,1,549.6,47704.70000000002,11482.76064,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6815.0,0.35,0.4,0.123,0.003,1173,260,105.0,107.0,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16902.1944,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6820.0,0.3,0.35,0.104,0.003,2444,83,110.1,111.9,-0.897,0.003,902,1,1003.8000000000001,47704.70000000002,31027.599720000002,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6825.0,0.2,0.25,0.088,0.003,1633,105,115.0,116.8,-0.914,0.003,829,1,738.6,47704.70000000002,16177.814639999999,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6830.0,0.15,0.2,0.072,0.002,1822,229,119.8,121.6,-0.929,0.002,283,0,421.0,47704.70000000002,20644.82316,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6835.0,0.1,0.2,0.06,0.002,2762,202,124.8,126.3,-0.941,0.002,187,3,589.8,47704.70000000002,34542.183000000005,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6840.0,0.1,0.15,0.05,0.002,2577,267,129.8,131.7,-0.952,0.002,852,0,685.8,47704.70000000002,23139.909,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6845.0,0.05,0.15,0.04,0.002,1163,43,134.7,136.6,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6170.6424,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6850.0,0.05,0.1,0.033,0.001,3705,134,139.7,141.2,-0.968,0.001,1568,1,527.3,47704.70000000002,14333.32914,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6855.0,0.05,0.1,0.027,0.001,1054,27,144.9,146.3,-0.975,0.001,140,1,119.39999999999999,47704.70000000002,6130.399080000001,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6860.0,0.05,0.1,0.022,0.001,1897,74,149.9,151.6,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11241.30072,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6865.0,0.05,0.1,0.018,0.001,929,15,154.7,156.6,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5151.14496,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6870.0,0.05,0.1,0.014,0.001,897,103,159.9,161.6,-0.988,0.001,393,0,129.0,47704.70000000002,3380.4388799999997,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6875.0,0.05,0.1,0.013,0.001,4307,108,164.9,166.6,-0.989,0.001,132,0,443.9,47704.70000000002,28002.643500000006,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6880.0,0.05,0.1,0.011,0.001,4976,1,169.9,171.6,-0.99,0.001,492,0,546.8,47704.70000000002,30075.174479999998,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6885.0,0.05,0.1,0.01,0.0,6021,7,174.7,176.6,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6890.0,0.05,0.1,0.007,0.0,6734,1,179.7,181.6,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6895.0,0.05,0.1,0.006,0.0,1047,0,184.7,186.6,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6900.0,0.0,0.05,0.006,0.0,12458,71,189.7,191.6,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6905.0,0.0,0.05,0.005,0.0,915,2,194.7,196.6,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6910.0,0.0,0.05,0.005,0.0,3371,11,199.7,201.6,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6915.0,0.0,0.05,0.005,0.0,668,0,204.7,206.5,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6920.0,0.0,0.05,0.004,0.0,867,0,203.6,211.9,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6925.0,0.0,0.05,0.004,0.0,1838,5,208.6,216.9,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6930.0,0.0,0.05,0.005,0.0,1189,0,213.6,221.9,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6935.0,0.0,0.05,0.004,0.0,645,0,218.4,231.9,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6940.0,0.0,0.05,0.003,0.0,1281,0,223.6,231.9,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6945.0,0.0,0.05,0.0,0.0,1003,0,228.4,243.0,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6950.0,0.0,0.05,0.003,0.0,14649,14,233.6,241.9,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6955.0,0.0,0.05,0.0,0.0,548,0,238.4,252.2,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6960.0,0.0,0.05,0.0,0.0,832,0,243.6,251.9,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6965.0,0.0,0.05,0.0,0.0,419,0,248.6,256.9,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6970.0,0.0,0.05,0.003,0.0,358,0,253.4,267.2,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6975.0,0.0,0.05,0.003,0.0,6957,1,258.6,266.7,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6980.0,0.0,0.05,0.003,0.0,3128,0,263.4,275.9,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6985.0,0.0,0.05,0.003,0.0,470,0,268.4,280.9,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6990.0,0.0,0.05,0.003,0.0,1572,0,273.6,281.7,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,6995.0,0.0,0.05,0.003,0.0,926,0,278.4,291.2,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,7000.0,0.0,0.05,0.003,0.0,2197,0,283.6,291.7,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:29.000000000",6707.22,7005.0,0.0,0.05,0.003,0.0,381,0,288.4,301.2,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-811808.3726999997]
["2025-11-17T09:30:41.000000000",6705.47,6410.0,290.5,305.1,0.994,0.0,15,0,0.1,0.15,-0.007,0.0,251,16,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6415.0,285.5,300.1,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,3335,5,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6420.0,287.0,290.2,0.993,0.0,8,0,0.1,0.15,-0.008,0.0,352,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6425.0,275.6,290.1,0.993,0.0,3,0,0.1,0.15,-0.008,0.0,1605,3,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6430.0,270.5,285.1,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,613,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6435.0,265.6,280.1,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,1026,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6440.0,260.6,275.1,0.992,0.0,0,0,0.1,0.2,-0.009,0.0,556,1,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6445.0,255.6,265.1,0.992,0.0,0,0,0.1,0.15,-0.01,0.0,133,1,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6450.0,250.6,265.1,0.992,0.0,4,0,0.1,0.15,-0.01,0.0,2272,134,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6455.0,245.6,255.1,0.991,0.0,6,0,0.15,0.2,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6460.0,240.5,255.1,0.991,0.0,2,0,0.15,0.2,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6465.0,242.1,245.2,0.99,0.0,7,0,0.15,0.2,-0.011,0.0,311,2,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6470.0,237.1,240.2,0.989,0.0,8,0,0.15,0.25,-0.012,0.0,482,10,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6475.0,226.1,240.1,0.989,0.0,15,0,0.15,0.25,-0.012,0.0,4767,21,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6480.0,221.1,235.1,0.989,0.0,2,0,0.15,0.25,-0.013,0.0,1324,23,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6485.0,218.7,230.2,0.987,0.0,0,0,0.2,0.25,-0.014,0.0,985,1,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6490.0,213.9,219.9,0.988,0.0,0,0,0.2,0.25,-0.014,0.0,539,1,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6495.0,208.0,214.9,0.986,0.0,0,0,0.2,0.3,-0.015,0.0,301,7,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6500.0,202.8,214.8,0.985,0.0,40,0,0.25,0.3,-0.016,0.0,5381,81,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6505.0,198.4,209.7,0.985,0.0,0,0,0.25,0.3,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6510.0,195.5,201.8,0.984,0.0,0,0,0.25,0.35,-0.018,0.0,2682,71,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6515.0,190.5,195.0,0.983,0.0,15,0,0.3,0.35,-0.018,0.0,3544,62,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6520.0,185.1,191.8,0.982,0.0,11,0,0.3,0.4,-0.019,0.0,456,12,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6525.0,182.3,185.4,0.981,0.0,16,0,0.35,0.45,-0.02,0.0,1566,34,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6530.0,175.6,181.8,0.98,0.0,2,0,0.4,0.45,-0.022,0.0,635,121,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6535.0,170.7,176.8,0.978,0.001,0,0,0.45,0.5,-0.023,0.001,685,3,68.5,47704.70000000002,-4593.24695,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6540.0,165.7,172.0,0.977,0.001,0,0,0.5,0.55,-0.024,0.001,657,41,65.7,47704.70000000002,-4405.49379,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6545.0,160.8,167.0,0.976,0.001,21,0,0.55,0.6,-0.026,0.001,785,3,80.60000000000001,47704.70000000002,-5122.979080000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6550.0,157.6,160.7,0.974,0.001,93,0,0.6,0.7,-0.028,0.001,2568,124,266.1,47704.70000000002,-16596.03825,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6555.0,151.0,157.2,0.972,0.001,8,0,0.7,0.75,-0.03,0.001,1035,5,104.3,47704.70000000002,-6886.51769,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6560.0,146.1,150.7,0.97,0.001,7,0,0.75,0.85,-0.032,0.001,1265,75,127.2,47704.70000000002,-8435.481260000002,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6565.0,142.8,145.9,0.967,0.001,11,0,0.85,0.95,-0.034,0.001,1005,41,101.6,47704.70000000002,-6665.237180000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6570.0,136.3,142.3,0.965,0.001,9,0,1.0,1.05,-0.037,0.001,929,110,93.80000000000001,47704.70000000002,-6169.0324,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6575.0,133.1,136.0,0.962,0.001,24,0,1.1,1.2,-0.039,0.001,4272,92,429.6,47704.70000000002,-28484.83656,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6580.0,128.2,131.3,0.959,0.001,14,0,1.25,1.35,-0.042,0.001,704,72,71.8,47704.70000000002,-4626.7743,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6585.0,121.8,127.8,0.956,0.001,11,0,1.45,1.5,-0.046,0.001,1915,95,192.6,47704.70000000002,-12767.214880000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6590.0,118.6,121.3,0.952,0.001,78,0,1.65,1.7,-0.049,0.001,2961,70,303.9,47704.70000000002,-19331.870010000002,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6595.0,113.8,116.9,0.948,0.001,12,0,1.85,1.95,-0.054,0.001,723,101,73.5,47704.70000000002,-4767.589169999999,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6600.0,109.1,112.1,0.943,0.001,125,18,2.1,2.2,-0.058,0.001,7607,285,773.2,47704.70000000002,-50170.32654,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6605.0,102.8,108.6,0.938,0.001,7,0,2.4,2.5,-0.063,0.001,1362,38,136.9,47704.70000000002,-9085.911850000002,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6610.0,98.2,103.8,0.933,0.001,18,0,2.7,2.8,-0.069,0.001,1384,147,140.20000000000002,47704.70000000002,-9159.672020000002,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6615.0,95.7,97.2,0.926,0.002,12,0,3.0,3.2,-0.075,0.002,1573,89,317.0,47704.70000000002,-20934.47734,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6620.0,91.1,92.6,0.92,0.002,91,0,3.5,3.6,-0.081,0.002,1170,62,252.2,47704.70000000002,-14470.40426,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6625.0,86.5,88.1,0.913,0.002,62,5,3.9,4.1,-0.088,0.002,1658,65,344.00000000000006,47704.70000000002,-21403.86024,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6630.0,82.0,83.6,0.906,0.002,40,0,4.4,4.6,-0.096,0.002,1640,251,336.00000000000006,47704.70000000002,-21457.504,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6635.0,77.7,79.5,0.898,0.002,64,0,5.0,5.2,-0.104,0.002,1064,418,225.60000000000002,47704.70000000002,-13410.94,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6640.0,72.8,74.8,0.888,0.002,104,0,5.7,5.8,-0.113,0.002,1078,268,236.40000000000003,47704.70000000002,-13062.255560000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6645.0,69.1,70.5,0.879,0.002,48,0,6.4,6.6,-0.123,0.002,564,60,122.40000000000002,47704.70000000002,-6920.045040000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6650.0,65.0,66.0,0.868,0.003,406,36,7.2,7.4,-0.133,0.003,7688,169,2428.2,47704.70000000002,-146487.69762,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6655.0,60.9,61.9,0.857,0.003,166,0,8.0,8.2,-0.144,0.003,842,171,302.4,47704.70000000002,-13598.693160000004,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6660.0,56.9,57.8,0.845,0.003,225,1,9.0,9.2,-0.156,0.003,5346,99,1671.3000000000002,47704.70000000002,-103016.13561000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6665.0,53.0,53.8,0.833,0.003,103,0,10.1,10.2,-0.168,0.003,811,221,274.2,47704.70000000002,-14242.41828,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6670.0,49.3,49.8,0.818,0.003,290,1,11.2,11.4,-0.183,0.003,3531,224,1146.3,47704.70000000002,-65197.284810000005,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6675.0,45.6,46.1,0.805,0.003,358,0,12.5,12.7,-0.197,0.003,2200,151,767.4000000000001,47704.70000000002,-37054.427220000005,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6680.0,42.0,42.5,0.789,0.004,184,22,13.9,14.0,-0.212,0.004,1682,116,746.4,47704.70000000002,-40179.17624,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6685.0,38.5,39.0,0.773,0.004,346,3,15.4,15.5,-0.229,0.004,2009,82,942.0,47704.70000000002,-44604.786439999996,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6690.0,35.1,35.6,0.755,0.004,186,5,17.0,17.2,-0.246,0.004,1984,44,868.0,47704.70000000002,-48225.74024000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6695.0,31.9,32.3,0.737,0.004,337,16,18.8,18.9,-0.265,0.004,2804,35,1256.4,47704.70000000002,-66169.57796000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6700.0,28.8,29.2,0.718,0.004,1076,58,20.7,20.9,-0.284,0.004,3767,264,1937.2,47704.70000000002,-72177.67908,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6705.0,25.9,26.2,0.697,0.005,202,76,22.7,23.0,-0.304,0.005,794,246,498.00000000000006,47704.70000000002,-19848.1912,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6710.0,23.1,23.4,0.676,0.005,349,46,24.8,25.1,-0.326,0.005,743,181,546.0,47704.70000000002,-13209.775899999999,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6715.0,20.5,20.8,0.653,0.005,323,48,27.2,27.5,-0.349,0.005,608,68,465.5,47704.70000000002,-9555.294750000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6720.0,18.1,18.4,0.63,0.005,535,30,29.7,30.2,-0.372,0.005,1186,25,860.5,47704.70000000002,-21826.30485,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6725.0,15.9,16.1,0.605,0.005,605,40,32.4,32.9,-0.396,0.005,1523,52,1064.0,47704.70000000002,-30778.1073,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6730.0,13.8,14.0,0.579,0.005,736,26,35.3,35.8,-0.422,0.005,4243,44,2489.5,47704.70000000002,-117580.41645,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6735.0,11.9,12.1,0.553,0.006,655,95,38.4,39.1,-0.449,0.006,1239,26,1136.4,47704.70000000002,-23495.96688,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6740.0,10.1,10.4,0.525,0.006,1053,56,41.6,42.5,-0.476,0.006,1317,8,1422.0,47704.70000000002,-10621.464479999999,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6745.0,8.6,8.8,0.497,0.006,685,109,45.0,45.8,-0.504,0.006,832,5,910.2,47704.70000000002,-5914.224539999998,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6750.0,7.2,7.4,0.469,0.006,1375,146,48.7,49.5,-0.533,0.006,2259,7,2180.4,47704.70000000002,-35565.812880000005,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6755.0,6.0,6.2,0.44,0.006,575,60,52.4,53.3,-0.562,0.006,791,6,819.6000000000001,47704.70000000002,-8690.289120000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6760.0,5.0,5.1,0.411,0.006,1087,79,56.0,57.4,-0.591,0.006,834,2,1152.6,47704.70000000002,10178.90346,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6765.0,4.0,4.2,0.381,0.006,843,133,60.3,61.6,-0.62,0.006,632,60,885.0,47704.70000000002,8489.125019999998,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6770.0,3.3,3.4,0.352,0.006,847,57,63.9,65.9,-0.649,0.006,902,10,1049.4,47704.70000000002,-2212.805100000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6775.0,2.65,2.75,0.323,0.005,2253,81,68.6,72.3,-0.679,0.005,1619,11,1936.0,47704.70000000002,21256.339900000003,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6780.0,2.1,2.2,0.294,0.005,738,177,73.0,74.6,-0.708,0.005,545,4,641.5,47704.70000000002,6470.77855,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6785.0,1.7,1.75,0.266,0.005,779,118,77.5,79.2,-0.735,0.005,264,4,521.5,47704.70000000002,17266.58525,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6790.0,1.3,1.35,0.239,0.005,1438,126,82.5,83.5,-0.763,0.005,724,49,1081.0,47704.70000000002,23938.5279,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6795.0,1.0,1.05,0.213,0.005,601,108,87.2,88.5,-0.788,0.005,610,8,605.5,47704.70000000002,-301.74615000000256,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6800.0,0.75,0.85,0.188,0.004,5240,349,91.6,93.4,-0.813,0.004,2040,4,2912.0,47704.70000000002,85830.016,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6805.0,0.6,0.65,0.165,0.004,831,103,96.4,100.4,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16119.949880000004,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6810.0,0.45,0.5,0.144,0.004,901,133,100.4,103.5,-0.858,0.004,473,1,549.6,47704.70000000002,11479.76464,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6815.0,0.35,0.4,0.123,0.003,1173,261,105.3,108.4,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16897.7844,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6820.0,0.25,0.3,0.104,0.003,2444,93,110.2,113.4,-0.897,0.003,902,1,1003.8000000000001,47704.70000000002,31019.50422,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6825.0,0.2,0.25,0.088,0.003,1633,511,113.8,120.0,-0.914,0.003,829,1,738.6,47704.70000000002,16173.593640000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6830.0,0.15,0.2,0.072,0.002,1822,230,120.2,123.3,-0.929,0.002,283,0,421.0,47704.70000000002,20639.436660000003,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6835.0,0.1,0.2,0.06,0.002,2762,222,125.1,128.2,-0.941,0.002,187,3,589.8,47704.70000000002,34533.1705,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6840.0,0.1,0.15,0.05,0.002,2577,354,130.1,134.9,-0.952,0.002,852,0,685.8,47704.70000000002,23133.8715,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6845.0,0.1,0.15,0.04,0.002,1163,45,135.2,138.2,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6169.0324,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6850.0,0.05,0.1,0.033,0.001,3705,137,140.0,143.2,-0.968,0.001,1568,1,527.3,47704.70000000002,14329.589390000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6855.0,0.05,0.1,0.027,0.001,1054,47,145.0,148.2,-0.975,0.001,140,1,119.39999999999999,47704.70000000002,6128.799580000001,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6860.0,0.05,0.1,0.022,0.001,1897,82,148.5,153.2,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11238.367720000002,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6865.0,0.05,0.1,0.018,0.001,929,35,153.5,159.9,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5149.8009600000005,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6870.0,0.05,0.1,0.014,0.001,897,107,160.1,163.1,-0.988,0.001,393,0,129.0,47704.70000000002,3379.55688,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6875.0,0.05,0.1,0.013,0.001,4307,164,165.0,168.1,-0.989,0.001,132,0,443.9,47704.70000000002,27995.337250000008,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6880.0,0.05,0.1,0.011,0.001,4976,28,170.0,173.1,-0.99,0.001,492,0,546.8,47704.70000000002,30067.327480000004,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6885.0,0.05,0.1,0.01,0.0,6021,7,175.0,178.1,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6890.0,0.05,0.1,0.007,0.0,6734,7,180.0,183.1,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6895.0,0.0,0.05,0.006,0.0,1047,31,185.0,188.1,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6900.0,0.0,0.05,0.006,0.0,12458,228,190.0,193.1,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6905.0,0.0,0.05,0.005,0.0,915,2,193.5,199.9,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6910.0,0.0,0.05,0.005,0.0,3371,11,200.0,203.1,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6915.0,0.0,0.05,0.005,0.0,668,0,205.0,208.1,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6920.0,0.0,0.05,0.004,0.0,867,0,205.6,217.6,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6925.0,0.0,0.05,0.004,0.0,1838,5,215.0,218.1,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6930.0,0.0,0.05,0.005,0.0,1189,0,220.0,223.1,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6935.0,0.0,0.05,0.004,0.0,645,0,220.1,234.1,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6940.0,0.0,0.05,0.003,0.0,1281,0,230.0,233.1,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6945.0,0.0,0.05,0.0,0.0,1003,0,230.1,244.1,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6950.0,0.0,0.05,0.003,0.0,14649,14,240.0,243.1,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6955.0,0.0,0.05,0.0,0.0,548,0,240.1,254.7,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6960.0,0.0,0.05,0.0,0.0,832,0,245.4,259.7,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6965.0,0.0,0.05,0.0,0.0,419,0,255.0,258.1,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6970.0,0.0,0.05,0.003,0.0,358,0,255.1,269.7,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6975.0,0.0,0.05,0.003,0.0,6957,1,265.0,268.1,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6980.0,0.0,0.05,0.003,0.0,3128,0,265.0,279.7,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6985.0,0.0,0.05,0.003,0.0,470,0,270.0,284.7,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6990.0,0.0,0.05,0.003,0.0,1572,0,280.0,283.1,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,6995.0,0.0,0.05,0.003,0.0,926,0,280.0,294.7,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,7000.0,0.0,0.05,0.003,0.0,2197,0,290.0,299.7,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:41.000000000",6705.47,7005.0,0.0,0.05,0.003,0.0,381,0,290.0,304.7,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-811596.5614500002]
["2025-11-17T09:30:53.000000000",6705.2,6410.0,295.8,297.6,0.994,0.0,15,0,0.1,0.15,-0.007,0.0,251,16,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6415.0,290.7,292.6,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,3335,5,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6420.0,285.8,287.6,0.993,0.0,8,0,0.1,0.15,-0.008,0.0,352,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6425.0,280.7,282.6,0.993,0.0,3,0,0.1,0.15,-0.008,0.0,1605,3,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6430.0,275.7,277.6,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,613,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6435.0,270.7,272.6,0.993,0.0,1,0,0.1,0.2,-0.009,0.0,1026,1,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6440.0,265.7,267.6,0.992,0.0,0,0,0.1,0.2,-0.009,0.0,556,1,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6445.0,260.8,262.6,0.992,0.0,0,0,0.1,0.2,-0.01,0.0,133,5,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6450.0,255.8,257.6,0.992,0.0,4,0,0.15,0.2,-0.01,0.0,2272,157,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6455.0,250.8,252.7,0.991,0.0,6,0,0.15,0.2,-0.01,0.0,899,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6460.0,245.8,247.7,0.991,0.0,2,0,0.15,0.2,-0.011,0.0,376,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6465.0,241.0,242.7,0.99,0.0,7,0,0.15,0.2,-0.011,0.0,311,5,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6470.0,235.9,237.7,0.989,0.0,8,0,0.15,0.25,-0.012,0.0,482,10,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6475.0,231.0,232.7,0.989,0.0,15,0,0.15,0.25,-0.012,0.0,4767,28,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6480.0,225.8,227.7,0.989,0.0,2,0,0.2,0.25,-0.013,0.0,1324,23,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6485.0,220.8,222.7,0.987,0.0,0,0,0.2,0.25,-0.014,0.0,985,1,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6490.0,215.8,217.7,0.988,0.0,0,0,0.2,0.3,-0.014,0.0,539,3,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6495.0,210.9,212.7,0.986,0.0,0,0,0.2,0.3,-0.015,0.0,301,7,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6500.0,206.1,207.8,0.985,0.0,40,0,0.25,0.3,-0.016,0.0,5381,333,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6505.0,200.9,202.8,0.985,0.0,0,0,0.25,0.35,-0.016,0.0,492,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6510.0,195.9,197.8,0.984,0.0,0,0,0.3,0.35,-0.018,0.0,2682,71,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6515.0,191.0,192.8,0.983,0.0,15,0,0.3,0.4,-0.018,0.0,3544,64,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6520.0,186.0,187.8,0.982,0.0,11,0,0.35,0.4,-0.019,0.0,456,12,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6525.0,181.1,182.8,0.981,0.0,16,0,0.4,0.45,-0.02,0.0,1566,44,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6530.0,176.1,177.8,0.98,0.0,2,0,0.4,0.5,-0.022,0.0,635,144,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6535.0,171.1,173.0,0.978,0.001,0,0,0.45,0.5,-0.023,0.001,685,4,68.5,47704.70000000002,-4593.062,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6540.0,166.2,168.0,0.977,0.001,0,0,0.55,0.6,-0.024,0.001,657,48,65.7,47704.70000000002,-4405.316400000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6545.0,161.2,163.1,0.976,0.001,21,0,0.6,0.65,-0.026,0.001,785,8,80.60000000000001,47704.70000000002,-5122.772800000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6550.0,156.5,158.1,0.974,0.001,93,0,0.65,0.7,-0.028,0.001,2568,146,266.1,47704.70000000002,-16595.37,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6555.0,151.4,153.2,0.972,0.001,8,0,0.75,0.8,-0.03,0.001,1035,110,104.3,47704.70000000002,-6886.2404,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6560.0,146.7,148.3,0.97,0.001,7,0,0.85,0.9,-0.032,0.001,1265,122,127.2,47704.70000000002,-8435.1416,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6565.0,141.8,143.3,0.967,0.001,11,0,0.95,1.0,-0.034,0.001,1005,48,101.6,47704.70000000002,-6664.968800000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6570.0,136.7,138.5,0.965,0.001,9,0,1.1,1.15,-0.037,0.001,929,127,93.80000000000001,47704.70000000002,-6168.784000000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6575.0,132.0,133.7,0.962,0.001,24,0,1.25,1.3,-0.039,0.001,4272,103,429.6,47704.70000000002,-28483.6896,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6580.0,127.1,128.8,0.959,0.001,14,0,1.4,1.45,-0.042,0.001,704,79,71.8,47704.70000000002,-4626.588,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6585.0,122.4,124.0,0.956,0.001,11,0,1.6,1.65,-0.046,0.001,1915,121,192.6,47704.70000000002,-12766.7008,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6590.0,117.7,119.1,0.952,0.001,78,0,1.8,1.85,-0.049,0.001,2961,157,303.9,47704.70000000002,-19331.0916,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6595.0,112.7,114.5,0.948,0.001,12,0,2.05,2.1,-0.054,0.001,723,137,73.5,47704.70000000002,-4767.397199999999,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6600.0,108.0,109.6,0.943,0.001,125,18,2.3,2.4,-0.058,0.001,7607,464,773.2,47704.70000000002,-50168.30640000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6605.0,103.3,105.0,0.938,0.001,7,0,2.6,2.7,-0.063,0.001,1362,94,136.9,47704.70000000002,-9085.546000000002,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6610.0,99.0,100.3,0.933,0.001,18,0,2.95,3.1,-0.069,0.001,1384,176,140.20000000000002,47704.70000000002,-9159.303200000002,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6615.0,94.2,95.7,0.926,0.002,12,0,3.3,3.5,-0.075,0.002,1573,106,317.0,47704.70000000002,-20933.6344,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6620.0,89.8,91.1,0.92,0.002,91,0,3.8,3.9,-0.081,0.002,1170,143,252.2,47704.70000000002,-14469.8216,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6625.0,85.4,86.6,0.913,0.002,62,5,4.2,4.4,-0.088,0.002,1658,81,344.00000000000006,47704.70000000002,-21402.998400000004,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6630.0,80.9,82.1,0.906,0.002,40,0,4.8,5.0,-0.096,0.002,1640,367,336.00000000000006,47704.70000000002,-21456.64,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6635.0,76.5,77.7,0.898,0.002,64,0,5.4,5.6,-0.104,0.002,1064,442,225.60000000000002,47704.70000000002,-13410.4,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6640.0,72.2,73.4,0.888,0.002,104,0,6.1,6.3,-0.113,0.002,1078,319,236.40000000000003,47704.70000000002,-13061.7296,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6645.0,68.0,68.9,0.879,0.002,48,0,6.8,7.0,-0.123,0.002,564,80,122.40000000000002,47704.70000000002,-6919.7664,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6650.0,63.9,64.7,0.868,0.003,406,36,7.7,7.9,-0.133,0.003,7688,255,2428.2,47704.70000000002,-146481.79919999998,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6655.0,59.8,60.6,0.857,0.003,166,0,8.6,8.8,-0.144,0.003,842,232,302.4,47704.70000000002,-13598.145600000003,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6660.0,55.9,56.6,0.845,0.003,225,1,9.6,9.8,-0.156,0.003,5346,145,1671.3000000000002,47704.70000000002,-103011.9876,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6665.0,51.9,52.7,0.833,0.003,103,0,10.7,10.9,-0.168,0.003,811,247,274.2,47704.70000000002,-14241.844799999997,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6670.0,48.3,48.7,0.818,0.003,290,1,11.9,12.1,-0.183,0.003,3531,268,1146.3,47704.70000000002,-65194.6596,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6675.0,44.7,45.0,0.805,0.003,358,0,13.2,13.4,-0.197,0.003,2200,203,767.4000000000001,47704.70000000002,-37052.9352,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6680.0,41.1,41.4,0.789,0.004,184,22,14.6,14.9,-0.212,0.004,1682,128,746.4,47704.70000000002,-40177.5584,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6685.0,37.6,38.0,0.773,0.004,346,5,16.2,16.4,-0.229,0.004,2009,94,942.0,47704.70000000002,-44602.990399999995,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6690.0,34.3,34.6,0.755,0.004,186,5,17.9,18.1,-0.246,0.004,1984,50,868.0,47704.70000000002,-48223.7984,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6695.0,31.2,31.4,0.737,0.004,337,27,19.7,19.9,-0.265,0.004,2804,86,1256.4,47704.70000000002,-66166.9136,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6700.0,28.1,28.4,0.718,0.004,1076,84,21.7,21.9,-0.284,0.004,3767,315,1937.2,47704.70000000002,-72174.77279999999,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6705.0,25.3,25.5,0.697,0.005,202,98,23.8,24.0,-0.304,0.005,794,293,498.00000000000006,47704.70000000002,-19847.392,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6710.0,22.5,22.8,0.676,0.005,349,83,26.0,26.3,-0.326,0.005,743,189,546.0,47704.70000000002,-13209.243999999997,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6715.0,20.0,20.2,0.653,0.005,323,61,28.5,28.8,-0.349,0.005,608,84,465.5,47704.70000000002,-9554.91,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6720.0,17.6,17.8,0.63,0.005,535,33,31.1,31.4,-0.372,0.005,1186,33,860.5,47704.70000000002,-21825.425999999996,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6725.0,15.4,15.6,0.605,0.005,605,65,33.9,34.2,-0.396,0.005,1523,61,1064.0,47704.70000000002,-30776.868,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6730.0,13.4,13.6,0.579,0.005,736,45,36.8,37.0,-0.422,0.005,4243,48,2489.5,47704.70000000002,-117575.682,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6735.0,11.5,11.7,0.553,0.006,655,97,40.0,40.3,-0.449,0.006,1239,34,1136.4,47704.70000000002,-23495.020799999995,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6740.0,9.8,10.0,0.525,0.006,1053,126,43.1,43.6,-0.476,0.006,1317,8,1422.0,47704.70000000002,-10621.0368,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6745.0,8.3,8.5,0.497,0.006,685,147,46.5,47.1,-0.504,0.006,832,5,910.2,47704.70000000002,-5913.986399999997,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6750.0,7.0,7.1,0.469,0.006,1375,163,50.2,50.8,-0.533,0.006,2259,12,2180.4,47704.70000000002,-35564.3808,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6755.0,5.8,5.9,0.44,0.006,575,66,53.9,54.6,-0.562,0.006,791,9,819.6000000000001,47704.70000000002,-8689.939200000003,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6760.0,4.8,4.9,0.411,0.006,1087,121,57.6,58.8,-0.591,0.006,834,2,1152.6,47704.70000000002,10178.4936,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6765.0,3.9,4.0,0.381,0.006,843,137,61.7,62.9,-0.62,0.006,632,60,885.0,47704.70000000002,8488.783199999996,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6770.0,3.2,3.3,0.352,0.006,847,66,66.3,67.0,-0.649,0.006,902,11,1049.4,47704.70000000002,-2212.7160000000003,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6775.0,2.55,2.65,0.323,0.005,2253,89,70.3,71.6,-0.679,0.005,1619,14,1936.0,47704.70000000002,21255.484,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6780.0,2.05,2.1,0.294,0.005,738,328,74.8,76.1,-0.708,0.005,545,4,641.5,47704.70000000002,6470.517999999999,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6785.0,1.6,1.65,0.266,0.005,779,124,79.3,80.6,-0.735,0.005,264,4,521.5,47704.70000000002,17265.89,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6790.0,1.25,1.3,0.239,0.005,1438,171,84.3,85.1,-0.763,0.005,724,96,1081.0,47704.70000000002,23937.564,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6795.0,0.95,1.05,0.213,0.005,601,121,88.6,90.1,-0.788,0.005,610,8,605.5,47704.70000000002,-301.7340000000025,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6800.0,0.75,0.8,0.188,0.004,5240,388,93.4,95.1,-0.813,0.004,2040,4,2912.0,47704.70000000002,85826.56,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6805.0,0.55,0.6,0.165,0.004,831,107,98.2,99.8,-0.836,0.004,230,0,424.4000000000001,47704.70000000002,16119.3008,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6810.0,0.45,0.5,0.144,0.004,901,234,103.0,104.6,-0.858,0.004,473,1,549.6,47704.70000000002,11479.3024,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6815.0,0.35,0.4,0.123,0.003,1173,276,107.9,109.7,-0.879,0.003,333,0,451.79999999999995,47704.70000000002,16897.104,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6820.0,0.25,0.3,0.104,0.003,2444,98,112.8,114.6,-0.897,0.003,902,1,1003.8000000000001,47704.70000000002,31018.255199999996,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6825.0,0.2,0.25,0.088,0.003,1633,513,117.8,119.4,-0.914,0.003,829,1,738.6,47704.70000000002,16172.9424,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6830.0,0.15,0.2,0.072,0.002,1822,261,122.8,124.4,-0.929,0.002,283,0,421.0,47704.70000000002,20638.605600000003,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6835.0,0.1,0.15,0.06,0.002,2762,225,127.8,129.3,-0.941,0.002,187,3,589.8,47704.70000000002,34531.78,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6840.0,0.1,0.15,0.05,0.002,2577,365,132.7,134.4,-0.952,0.002,852,0,685.8,47704.70000000002,23132.94,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6845.0,0.05,0.15,0.04,0.002,1163,45,137.7,139.3,-0.961,0.002,703,0,373.20000000000005,47704.70000000002,6168.784000000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6850.0,0.05,0.1,0.033,0.001,3705,203,142.7,144.4,-0.968,0.001,1568,1,527.3,47704.70000000002,14329.0124,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6855.0,0.05,0.1,0.027,0.001,1054,48,147.7,149.3,-0.975,0.001,140,1,119.39999999999999,47704.70000000002,6128.5528,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6860.0,0.05,0.1,0.022,0.001,1897,83,152.6,154.3,-0.98,0.001,221,0,211.79999999999998,47704.70000000002,11237.915200000001,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6865.0,0.05,0.1,0.018,0.001,929,35,157.6,159.4,-0.983,0.001,161,0,109.00000000000001,47704.70000000002,5149.5936,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6870.0,0.05,0.1,0.014,0.001,897,107,162.6,164.2,-0.988,0.001,393,0,129.0,47704.70000000002,3379.4208,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6875.0,0.05,0.1,0.013,0.001,4307,164,167.6,169.3,-0.989,0.001,132,0,443.9,47704.70000000002,27994.210000000006,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6880.0,0.05,0.1,0.011,0.001,4976,30,172.6,174.2,-0.99,0.001,492,0,546.8,47704.70000000002,30066.116799999996,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6885.0,0.05,0.1,0.01,0.0,6021,7,177.6,179.3,-0.992,0.0,440,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6890.0,0.05,0.1,0.007,0.0,6734,7,182.6,184.2,-0.995,0.0,49,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6895.0,0.0,0.05,0.006,0.0,1047,46,187.6,189.2,-0.995,0.0,102,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6900.0,0.0,0.05,0.006,0.0,12458,228,192.6,194.2,-0.995,0.0,924,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6905.0,0.0,0.05,0.005,0.0,915,2,197.6,199.4,-0.996,0.0,23,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6910.0,0.0,0.05,0.005,0.0,3371,11,202.6,204.4,-0.996,0.0,52,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6915.0,0.0,0.05,0.005,0.0,668,0,207.6,209.2,-0.997,0.0,11,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6920.0,0.0,0.05,0.004,0.0,867,0,212.2,214.6,-0.998,0.0,509,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6925.0,0.0,0.05,0.004,0.0,1838,5,217.5,219.6,-0.998,0.0,363,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6930.0,0.0,0.05,0.005,0.0,1189,0,222.2,224.6,-0.997,0.0,15,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6935.0,0.0,0.05,0.004,0.0,645,0,221.3,236.0,-0.998,0.0,7,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6940.0,0.0,0.05,0.003,0.0,1281,0,232.2,234.6,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6945.0,0.0,0.05,0.0,0.0,1003,0,231.3,245.9,-1.001,0.0,2,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6950.0,0.0,0.05,0.003,0.0,14649,14,242.2,244.6,-0.998,0.0,8,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6955.0,0.0,0.05,0.0,0.0,548,0,241.1,256.0,-1.001,0.0,1,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6960.0,0.0,0.05,0.0,0.0,832,0,252.2,254.6,-1.001,0.0,15,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6965.0,0.0,0.05,0.0,0.0,419,0,257.2,259.6,-1.001,0.0,24,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6970.0,0.0,0.05,0.003,0.0,358,0,256.1,271.0,-0.998,0.0,1,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6975.0,0.0,0.05,0.003,0.0,6957,1,267.2,269.6,-0.998,0.0,33,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6980.0,0.0,0.05,0.003,0.0,3128,0,266.1,281.0,-0.998,0.0,2,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6985.0,0.0,0.05,0.003,0.0,470,0,271.1,286.0,-0.999,0.0,2,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6990.0,0.0,0.05,0.003,0.0,1572,0,282.2,284.6,-0.999,0.0,10,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,6995.0,0.0,0.05,0.003,0.0,926,0,281.1,296.0,-0.999,0.0,0,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,7000.0,0.0,0.05,0.003,0.0,2197,0,292.2,294.6,-0.999,0.0,29,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:30:53.000000000",6705.2,7005.0,0.0,0.05,0.003,0.0,381,0,291.1,306.0,-0.999,0.0,1,0,0.0,47704.70000000002,0.0,-811563.8819999999]
["2025-11-17T09:31:05.000000000",6706.86,6410.0,298.3,300.2,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,251,16,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6415.0,293.3,295.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,3335,5,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6420.0,288.3,290.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6425.0,283.3,285.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,5,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6430.0,278.3,280.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,613,14,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6435.0,267.0,280.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1026,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6440.0,262.0,275.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,556,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6445.0,263.4,265.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,133,5,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6450.0,258.3,260.3,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2272,157,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6455.0,253.3,255.4,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,899,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6460.0,248.3,250.2,0.995,0.0,2,0,0.15,0.2,-0.006,0.0,376,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6465.0,243.4,245.2,0.995,0.0,7,0,0.15,0.2,-0.006,0.0,311,67,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6470.0,232.1,240.3,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,482,10,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6475.0,233.4,235.4,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,4767,28,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6480.0,222.1,235.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1324,34,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6485.0,217.1,230.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,985,42,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6490.0,218.4,220.3,0.993,0.0,0,0,0.2,0.25,-0.008,0.0,539,116,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6495.0,208.5,220.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,301,9,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6500.0,208.5,210.5,0.991,0.0,40,0,0.25,0.3,-0.009,0.0,5381,341,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6505.0,203.5,205.4,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,492,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6510.0,198.5,200.4,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,2682,72,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6515.0,190.6,198.8,0.988,0.0,15,0,0.35,0.4,-0.012,0.0,3544,69,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6520.0,185.6,193.4,0.987,0.0,11,0,0.35,0.45,-0.013,0.0,456,147,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6525.0,183.6,185.5,0.986,0.0,16,0,0.4,0.45,-0.014,0.0,1566,44,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6530.0,175.7,183.7,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,635,144,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6535.0,170.8,178.5,0.983,0.001,0,0,0.5,0.55,-0.018,0.001,685,106,68.5,46635.79999999999,-4594.1991,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6540.0,165.8,171.7,0.981,0.001,0,0,0.55,0.6,-0.019,0.001,657,149,65.7,46635.79999999999,-4406.40702,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6545.0,163.8,165.7,0.979,0.001,21,0,0.6,0.7,-0.022,0.001,785,126,80.60000000000001,46635.79999999999,-5124.04104,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6550.0,156.0,160.8,0.976,0.001,93,0,0.7,0.75,-0.024,0.001,2568,260,266.1,46635.79999999999,-16599.478499999997,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6555.0,154.0,155.8,0.974,0.001,8,0,0.75,0.85,-0.026,0.001,1035,192,104.3,46635.79999999999,-6887.945219999999,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6560.0,149.1,151.0,0.971,0.001,7,4,0.85,0.95,-0.029,0.001,1265,259,127.2,46635.79999999999,-8437.22988,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6565.0,144.3,146.1,0.967,0.001,11,0,0.95,1.05,-0.033,0.001,1005,150,101.6,46635.79999999999,-6666.61884,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6570.0,139.3,141.2,0.964,0.001,9,0,1.1,1.15,-0.036,0.001,929,167,93.80000000000001,46635.79999999999,-6170.3112,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6575.0,134.5,136.3,0.959,0.001,24,0,1.25,1.3,-0.041,0.001,4272,148,429.6,46635.79999999999,-28490.741280000002,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6580.0,126.8,131.5,0.955,0.001,14,0,1.4,1.45,-0.045,0.001,704,108,71.8,46635.79999999999,-4627.7334,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6585.0,124.8,126.6,0.949,0.001,11,0,1.55,1.65,-0.051,0.001,1915,158,192.6,46635.79999999999,-12769.86144,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6590.0,120.0,121.9,0.943,0.002,78,0,1.75,1.85,-0.057,0.002,2961,204,607.8,46635.79999999999,-38671.754759999996,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6595.0,112.4,118.1,0.937,0.002,12,0,1.95,2.05,-0.063,0.002,723,170,147.0,46635.79999999999,-9537.154919999999,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6600.0,110.5,112.3,0.929,0.002,125,18,2.25,2.35,-0.071,0.002,7607,561,1546.4,46635.79999999999,-100361.45304,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6605.0,105.8,107.6,0.921,0.002,7,0,2.5,2.6,-0.079,0.002,1362,118,273.8,46635.79999999999,-18175.590600000003,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6610.0,98.4,104.0,0.912,0.002,18,0,2.85,2.95,-0.088,0.002,1384,208,280.40000000000003,46635.79999999999,-18323.14152,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6615.0,96.6,98.3,0.902,0.002,12,0,3.2,3.3,-0.098,0.002,1573,155,317.0,46635.79999999999,-20938.816919999997,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6620.0,92.0,93.7,0.891,0.003,91,0,3.6,3.8,-0.109,0.003,1170,169,378.3,46635.79999999999,-21710.10582,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6625.0,87.9,88.8,0.88,0.003,62,5,4.0,4.2,-0.121,0.003,1658,101,516.0,46635.79999999999,-32112.44568,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6630.0,83.0,84.6,0.867,0.003,40,0,4.5,4.7,-0.133,0.003,1640,414,504.0,46635.79999999999,-32192.928,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6635.0,78.6,80.1,0.852,0.003,64,0,5.1,5.3,-0.148,0.003,1064,454,338.40000000000003,46635.79999999999,-20120.58,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6640.0,74.2,75.7,0.838,0.004,104,0,5.7,5.9,-0.163,0.004,1078,338,472.80000000000007,46635.79999999999,-26129.92656,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6645.0,70.3,71.0,0.82,0.004,48,0,6.5,6.7,-0.18,0.004,564,89,244.80000000000004,46635.79999999999,-13842.95904,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6650.0,66.2,66.8,0.802,0.004,406,36,7.2,7.4,-0.198,0.004,7688,316,3237.6,46635.79999999999,-195357.41808000003,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6655.0,62.0,62.7,0.783,0.004,166,0,8.1,8.3,-0.217,0.004,842,255,403.2,46635.79999999999,-18135.349439999998,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6660.0,58.1,58.6,0.762,0.005,225,1,9.0,9.2,-0.239,0.005,5346,165,2785.5,46635.79999999999,-171729.15029999998,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6665.0,54.0,54.6,0.739,0.005,103,0,10.1,10.3,-0.261,0.005,811,270,456.99999999999994,46635.79999999999,-23742.284399999997,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6670.0,50.2,50.6,0.716,0.005,290,1,11.2,11.4,-0.284,0.005,3531,282,1910.5,46635.79999999999,-108684.66630000001,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6675.0,46.6,46.9,0.691,0.005,358,2,12.5,12.7,-0.31,0.005,2200,240,1279.0,46635.79999999999,-61770.18060000001,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6680.0,42.9,43.3,0.664,0.006,184,22,13.8,14.0,-0.335,0.006,1682,152,1119.6000000000001,46635.79999999999,-60281.257679999995,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6685.0,39.4,39.7,0.637,0.006,346,5,15.3,15.5,-0.363,0.006,2009,112,1413.0,46635.79999999999,-66921.04908,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6690.0,36.0,36.3,0.607,0.006,186,9,17.0,17.1,-0.393,0.006,1984,83,1302.0,46635.79999999999,-72353.60568,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6695.0,32.8,33.1,0.577,0.006,337,27,18.7,18.9,-0.423,0.006,2804,103,1884.6000000000004,46635.79999999999,-99274.94172,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6700.0,29.7,29.9,0.545,0.007,1076,90,20.6,20.7,-0.455,0.006,3767,496,3013.4,46635.79999999999,-101072.3802,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6705.0,26.7,26.9,0.513,0.007,202,129,22.6,22.8,-0.487,0.007,794,359,697.1999999999999,46635.79999999999,-27793.22784,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6710.0,23.9,24.1,0.481,0.006,349,146,24.8,24.9,-0.519,0.006,743,313,655.1999999999999,46635.79999999999,-15855.017040000002,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6715.0,21.2,21.4,0.449,0.006,323,122,27.1,27.4,-0.552,0.006,608,111,558.6,46635.79999999999,-11468.7306,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6720.0,18.8,18.9,0.416,0.006,535,42,29.6,29.9,-0.584,0.006,1186,45,1032.6000000000001,46635.79999999999,-26196.995160000002,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6725.0,16.5,16.6,0.383,0.006,605,69,32.3,32.6,-0.617,0.006,1523,64,1276.8000000000002,46635.79999999999,-36941.38488,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6730.0,14.3,14.5,0.351,0.006,736,65,35.2,35.5,-0.65,0.006,4243,49,2987.4,46635.79999999999,-141125.74812,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6735.0,12.3,12.5,0.318,0.006,655,109,38.2,38.5,-0.682,0.006,1239,36,1136.4,46635.79999999999,-23500.83744,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6740.0,10.6,10.8,0.286,0.006,1053,145,41.3,41.7,-0.714,0.006,1317,10,1422.0,46635.79999999999,-10623.666239999999,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6745.0,9.0,9.1,0.256,0.006,685,159,44.6,45.1,-0.744,0.006,832,7,910.2,46635.79999999999,-5915.450519999997,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6750.0,7.5,7.7,0.227,0.005,1375,194,48.2,48.7,-0.773,0.005,2259,21,1817.0000000000002,46635.79999999999,-29644.3212,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6755.0,6.3,6.5,0.198,0.005,575,73,51.6,52.4,-0.802,0.005,791,9,683.0,46635.79999999999,-7243.4088,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6760.0,5.2,5.3,0.172,0.005,1087,155,55.4,56.5,-0.828,0.005,834,3,960.5,46635.79999999999,8484.177900000004,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6765.0,4.2,4.4,0.148,0.004,843,157,59.2,60.4,-0.852,0.004,632,61,590.0,46635.79999999999,5660.58984,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6770.0,3.4,3.6,0.125,0.004,847,102,63.8,64.6,-0.875,0.004,902,12,699.6,46635.79999999999,-1475.5092000000013,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6775.0,2.75,2.85,0.106,0.003,2253,118,68.0,69.0,-0.894,0.003,1619,14,1161.6,46635.79999999999,12756.447720000002,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6780.0,2.2,2.3,0.089,0.003,738,360,72.6,73.3,-0.912,0.003,545,9,384.90000000000003,46635.79999999999,3883.2719399999996,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6785.0,1.75,1.8,0.073,0.003,779,150,76.9,77.9,-0.927,0.003,264,4,312.90000000000003,46635.79999999999,10362.0987,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6790.0,1.35,1.4,0.06,0.002,1438,197,81.8,82.5,-0.941,0.002,724,99,432.4,46635.79999999999,9577.396079999999,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6795.0,1.05,1.1,0.048,0.002,601,143,86.0,87.7,-0.952,0.002,610,8,242.19999999999996,46635.79999999999,-120.72348000000011,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6800.0,0.8,0.85,0.037,0.002,5240,652,90.7,92.0,-0.963,0.002,2040,4,1456.0,46635.79999999999,42923.903999999995,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6805.0,0.6,0.65,0.031,0.001,831,120,95.5,97.3,-0.969,0.001,230,0,106.10000000000002,46635.79999999999,4030.82286,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6810.0,0.45,0.5,0.022,0.001,901,293,100.1,102.4,-0.978,0.001,473,5,137.4,46635.79999999999,2870.5360799999994,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6815.0,0.35,0.4,0.02,0.001,1173,287,105.3,107.0,-0.98,0.001,333,0,150.6,46635.79999999999,5633.762400000001,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6820.0,0.25,0.3,0.015,0.001,2444,102,110.2,111.9,-0.985,0.001,902,2,334.6,46635.79999999999,10341.97812,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6825.0,0.2,0.25,0.012,0.001,1633,518,115.1,116.8,-0.988,0.001,829,1,246.20000000000002,46635.79999999999,5392.3154399999985,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6830.0,0.15,0.2,0.01,0.001,1822,284,120.1,121.8,-0.99,0.001,283,0,210.5,46635.79999999999,10321.857539999999,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6835.0,0.1,0.15,0.007,0.0,2762,230,124.9,126.4,-0.993,0.0,187,3,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6840.0,0.1,0.15,0.007,0.0,2577,386,126.9,134.8,-0.993,0.0,852,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6845.0,0.05,0.15,0.005,0.0,1163,66,135.0,136.7,-0.996,0.0,703,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6850.0,0.05,0.1,0.004,0.0,3705,217,139.7,141.3,-0.996,0.0,1568,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6855.0,0.05,0.1,0.004,0.0,1054,50,145.0,146.3,-0.996,0.0,140,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6860.0,0.05,0.1,0.004,0.0,1897,83,150.0,151.8,-0.996,0.0,221,4,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6865.0,0.05,0.1,0.004,0.0,929,38,151.5,159.9,-0.996,0.0,161,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6870.0,0.05,0.1,0.004,0.0,897,107,160.0,161.8,-0.996,0.0,393,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6875.0,0.05,0.1,0.004,0.0,4307,164,161.8,169.9,-0.996,0.0,132,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6880.0,0.05,0.1,0.004,0.0,4976,30,169.7,174.9,-0.996,0.0,492,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6885.0,0.05,0.1,0.004,0.0,6021,7,175.0,176.9,-0.996,0.0,440,1,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6890.0,0.05,0.1,0.004,0.0,6734,10,180.0,181.9,-0.996,0.0,49,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6895.0,0.0,0.05,0.001,0.0,1047,61,185.0,186.9,-0.999,0.0,102,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6900.0,0.0,0.05,0.001,0.0,12458,228,189.9,191.9,-0.999,0.0,924,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6905.0,0.0,0.05,0.001,0.0,915,2,194.9,196.9,-0.999,0.0,23,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6910.0,0.0,0.05,0.001,0.0,3371,11,199.9,208.1,-0.999,0.0,52,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6915.0,0.0,0.05,0.001,0.0,668,0,204.7,213.1,-0.999,0.0,11,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6920.0,0.0,0.05,0.001,0.0,867,0,205.5,217.7,-0.999,0.0,509,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6925.0,0.0,0.05,0.001,0.0,1838,5,210.3,223.1,-0.999,0.0,363,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6930.0,0.0,0.05,0.001,0.0,1189,0,219.9,228.2,-0.999,0.0,15,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6935.0,0.0,0.05,0.001,0.0,645,0,219.5,233.2,-0.999,0.0,7,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6940.0,0.0,0.05,0.001,0.0,1281,0,229.7,238.2,-0.999,0.0,8,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6945.0,0.0,0.05,0.001,0.0,1003,0,229.5,243.2,-0.999,0.0,2,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6950.0,0.0,0.05,0.001,0.0,14649,14,239.9,248.2,-0.999,0.0,8,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6955.0,0.0,0.05,0.001,0.0,548,0,239.5,253.2,-0.999,0.0,1,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6960.0,0.0,0.05,0.001,0.0,832,0,244.7,258.2,-0.999,0.0,15,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6965.0,0.0,0.05,0.001,0.0,419,0,249.7,263.2,-0.999,0.0,24,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6970.0,0.0,0.05,0.001,0.0,358,0,254.8,268.2,-0.999,0.0,1,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6975.0,0.0,0.05,0.001,0.0,6957,1,264.9,273.2,-0.999,0.0,33,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6980.0,0.0,0.05,0.001,0.0,3128,0,264.7,278.2,-0.999,0.0,2,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6985.0,0.0,0.05,0.001,0.0,470,0,269.7,283.2,-0.999,0.0,2,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6990.0,0.0,0.05,0.001,0.0,1572,0,279.9,288.2,-0.999,0.0,10,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,6995.0,0.0,0.05,0.001,0.0,926,0,279.7,293.2,-0.999,0.0,0,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,7000.0,0.0,0.05,0.001,0.0,2197,0,284.7,298.2,-0.999,0.0,29,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:05.000000000",6706.86,7005.0,0.0,0.05,0.001,0.0,381,0,288.7,303.2,-0.999,0.0,1,0,0.0,46635.79999999999,0.0,-1641879.5691599995]
["2025-11-17T09:31:18.000000000",6708.55,6410.0,299.4,301.4,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,251,16,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6415.0,287.9,302.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3335,5,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6420.0,282.9,291.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6425.0,277.9,292.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,5,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6430.0,273.0,287.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,613,14,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6435.0,268.0,282.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,1026,10,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6440.0,263.0,277.5,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,556,85,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6445.0,264.5,266.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,133,5,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6450.0,253.0,267.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2272,157,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6455.0,254.6,256.4,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,899,1,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6460.0,249.6,251.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,376,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6465.0,244.6,246.4,0.995,0.0,7,0,0.15,0.2,-0.006,0.0,311,67,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6470.0,233.3,241.5,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,482,21,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6475.0,231.1,242.6,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,4767,28,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6480.0,223.3,237.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1324,34,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6485.0,218.3,232.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,985,47,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6490.0,219.6,221.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,539,142,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6495.0,208.5,220.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,301,9,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6500.0,204.6,215.5,0.99,0.0,40,0,0.25,0.35,-0.01,0.0,5381,360,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6505.0,200.0,212.0,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,492,1,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6510.0,199.5,201.7,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,2682,103,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6515.0,192.3,199.0,0.988,0.0,15,0,0.35,0.4,-0.012,0.0,3544,72,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6520.0,186.9,194.0,0.986,0.0,11,0,0.4,0.45,-0.014,0.0,456,152,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6525.0,181.9,186.8,0.985,0.0,16,0,0.4,0.45,-0.015,0.0,1566,44,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6530.0,177.0,184.1,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,635,238,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6535.0,172.0,179.2,0.983,0.001,0,0,0.5,0.55,-0.017,0.001,685,193,68.5,46493.299999999996,-4595.35675,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6540.0,167.1,174.2,0.98,0.001,0,0,0.55,0.6,-0.02,0.001,657,165,65.7,46493.299999999996,-4407.517350000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6545.0,162.6,169.2,0.979,0.001,21,0,0.6,0.7,-0.021,0.001,785,162,80.60000000000001,46493.299999999996,-5125.332200000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6550.0,159.9,162.1,0.976,0.001,93,0,0.7,0.75,-0.024,0.001,2568,268,266.1,46493.299999999996,-16603.66125,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6555.0,152.3,159.4,0.974,0.001,8,0,0.75,0.85,-0.026,0.001,1035,193,104.3,46493.299999999996,-6889.68085,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6560.0,150.3,152.3,0.971,0.001,7,4,0.85,0.95,-0.029,0.001,1265,319,127.2,46493.299999999996,-8439.355900000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6565.0,146.0,146.7,0.968,0.001,11,3,0.95,1.05,-0.032,0.001,1005,170,101.6,46493.299999999996,-6668.298700000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6570.0,138.1,144.7,0.964,0.001,9,0,1.1,1.15,-0.036,0.001,929,170,93.80000000000001,46493.299999999996,-6171.866,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6575.0,135.5,137.6,0.96,0.001,24,0,1.2,1.3,-0.04,0.001,4272,159,429.6,46493.299999999996,-28497.920400000003,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6580.0,128.0,132.7,0.956,0.001,14,0,1.35,1.45,-0.044,0.001,704,140,71.8,46493.299999999996,-4628.8995,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6585.0,123.6,130.1,0.951,0.001,11,0,1.55,1.6,-0.05,0.001,1915,181,192.6,46493.299999999996,-12773.079200000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6590.0,121.7,123.1,0.945,0.001,78,0,1.75,1.8,-0.055,0.001,2961,216,303.9,46493.299999999996,-19340.74965,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6595.0,113.6,118.3,0.938,0.002,12,0,1.95,2.0,-0.062,0.002,723,204,147.0,46493.299999999996,-9539.5581,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6600.0,111.5,113.6,0.931,0.002,125,18,2.2,2.25,-0.069,0.002,7607,594,1546.4,46493.299999999996,-100386.74220000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6605.0,106.8,108.9,0.924,0.002,7,0,2.45,2.55,-0.076,0.002,1362,220,273.8,46493.299999999996,-18180.170500000004,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6610.0,100.0,106.1,0.915,0.002,18,0,2.8,2.9,-0.085,0.002,1384,246,280.40000000000003,46493.299999999996,-18327.758600000005,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6615.0,97.8,99.2,0.905,0.002,12,0,3.1,3.3,-0.095,0.002,1573,178,317.0,46493.299999999996,-20944.093100000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6620.0,93.2,94.6,0.896,0.003,91,0,3.5,3.7,-0.105,0.003,1170,186,378.3,46493.299999999996,-21715.57635,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6625.0,88.9,90.1,0.884,0.003,62,5,3.9,4.1,-0.116,0.003,1658,123,516.0,46493.299999999996,-32120.537400000005,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6630.0,84.1,85.6,0.871,0.003,40,0,4.4,4.6,-0.129,0.003,1640,434,504.0,46493.299999999996,-32201.04,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6635.0,79.7,81.1,0.857,0.003,64,0,5.0,5.2,-0.143,0.003,1064,471,338.40000000000003,46493.299999999996,-20125.65,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6640.0,75.3,76.7,0.843,0.003,104,0,5.6,5.8,-0.158,0.003,1078,350,354.59999999999997,46493.299999999996,-19602.383100000003,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6645.0,71.4,72.2,0.827,0.004,48,0,6.3,6.5,-0.173,0.004,564,110,244.80000000000004,46493.299999999996,-13846.4472,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6650.0,67.2,67.9,0.809,0.004,406,36,7.1,7.2,-0.191,0.004,7688,386,3237.6,46493.299999999996,-195406.64440000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6655.0,63.1,63.8,0.79,0.004,166,0,7.9,8.1,-0.21,0.004,842,277,403.2,46493.299999999996,-18139.9192,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6660.0,59.0,59.7,0.77,0.005,225,1,8.8,9.0,-0.23,0.005,5346,223,2785.5,46493.299999999996,-171772.42275000003,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6665.0,55.1,55.7,0.748,0.005,103,0,9.8,10.0,-0.252,0.005,811,288,456.99999999999994,46493.299999999996,-23748.266999999996,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6670.0,51.2,51.8,0.726,0.005,290,1,10.9,11.1,-0.274,0.005,3531,315,1910.5,46493.299999999996,-108712.05275000003,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6675.0,47.5,47.9,0.701,0.005,358,3,12.2,12.4,-0.299,0.005,2200,268,1279.0,46493.299999999996,-61785.74550000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6680.0,43.8,44.2,0.676,0.006,184,22,13.5,13.7,-0.325,0.006,1682,183,1119.6000000000001,46493.299999999996,-60296.447400000005,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6685.0,40.3,40.7,0.649,0.006,346,5,14.9,15.2,-0.352,0.006,2009,159,1413.0,46493.299999999996,-66937.91189999999,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6690.0,36.8,37.2,0.62,0.006,186,12,16.4,16.7,-0.38,0.006,1984,93,1302.0,46493.299999999996,-72371.8374,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6695.0,33.5,33.8,0.59,0.006,337,44,18.1,18.4,-0.41,0.006,2804,123,1884.6000000000004,46493.299999999996,-99299.95710000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6700.0,30.3,30.6,0.56,0.006,1076,161,20.0,20.3,-0.441,0.006,3767,551,2905.8,46493.299999999996,-108316.24830000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6705.0,27.3,27.6,0.528,0.007,202,270,22.0,22.3,-0.473,0.007,794,387,697.1999999999999,46493.299999999996,-27800.231200000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6710.0,24.5,24.8,0.495,0.006,349,192,24.1,24.4,-0.505,0.006,743,337,655.1999999999999,46493.299999999996,-15859.012200000003,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6715.0,21.8,22.0,0.462,0.006,323,140,26.4,26.7,-0.537,0.006,608,115,558.6,46493.299999999996,-11471.620500000003,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6720.0,19.3,19.5,0.43,0.006,535,103,28.9,29.2,-0.57,0.006,1186,46,1032.6000000000001,46493.299999999996,-26203.59630000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6725.0,17.0,17.1,0.397,0.006,605,87,31.5,31.9,-0.603,0.006,1523,70,1276.8000000000002,46493.299999999996,-36950.6934,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6730.0,14.8,14.9,0.363,0.006,736,89,34.3,34.7,-0.637,0.006,4243,59,2987.4,46493.299999999996,-141161.3091,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6735.0,12.8,13.0,0.33,0.006,655,112,37.1,37.7,-0.67,0.006,1239,44,1136.4,46493.299999999996,-23506.7592,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6740.0,11.0,11.1,0.298,0.006,1053,159,40.3,40.9,-0.702,0.006,1317,11,1422.0,46493.299999999996,-10626.3432,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6745.0,9.3,9.5,0.267,0.006,685,271,43.6,44.3,-0.733,0.006,832,7,910.2,46493.299999999996,-5916.941099999997,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6750.0,7.9,8.0,0.236,0.005,1375,224,47.1,47.8,-0.764,0.005,2259,21,1817.0000000000002,46493.299999999996,-29651.791,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6755.0,6.5,6.7,0.208,0.005,575,79,50.6,51.9,-0.792,0.005,791,9,683.0,46493.299999999996,-7245.234,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6760.0,5.4,5.6,0.181,0.005,1087,175,54.5,55.9,-0.82,0.005,834,3,960.5,46493.299999999996,8486.315750000005,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6765.0,4.4,4.6,0.156,0.004,843,176,58.6,59.9,-0.844,0.004,632,61,590.0,46493.299999999996,5662.0162,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6770.0,3.6,3.7,0.132,0.004,847,117,62.6,64.1,-0.868,0.004,902,13,699.6,46493.299999999996,-1475.8810000000014,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6775.0,2.9,3.0,0.112,0.004,2253,146,66.9,68.4,-0.888,0.004,1619,14,1548.8,46493.299999999996,17012.882800000007,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6780.0,2.3,2.4,0.093,0.003,738,388,71.6,72.3,-0.907,0.003,545,10,384.90000000000003,46493.299999999996,3884.25045,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6785.0,1.8,1.9,0.077,0.003,779,190,75.9,77.3,-0.923,0.003,264,5,312.90000000000003,46493.299999999996,10364.709750000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6790.0,1.4,1.45,0.063,0.002,1438,226,80.6,81.4,-0.937,0.002,724,99,432.4,46493.299999999996,9579.8094,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6795.0,1.1,1.15,0.051,0.002,601,154,85.0,86.6,-0.95,0.002,610,8,242.19999999999996,46493.299999999996,-120.7539000000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6800.0,0.8,0.9,0.04,0.002,5240,729,89.7,91.3,-0.96,0.002,2040,4,1456.0,46493.299999999996,42934.72,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6805.0,0.6,0.7,0.031,0.001,831,142,94.5,96.1,-0.969,0.001,230,0,106.10000000000002,46493.299999999996,4031.8385500000004,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6810.0,0.45,0.5,0.025,0.001,901,319,99.3,100.6,-0.975,0.001,473,6,137.4,46493.299999999996,2871.2594,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6815.0,0.35,0.4,0.02,0.001,1173,291,104.2,106.1,-0.98,0.001,333,0,150.6,46493.299999999996,5635.182000000001,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6820.0,0.25,0.3,0.015,0.001,2444,103,109.1,113.5,-0.985,0.001,902,2,334.6,46493.299999999996,10344.5841,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6825.0,0.2,0.25,0.013,0.001,1633,524,114.5,115.3,-0.987,0.001,829,4,246.20000000000002,46493.299999999996,5393.6741999999995,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6830.0,0.15,0.2,0.01,0.001,1822,306,118.9,121.0,-0.99,0.001,283,0,210.5,46493.299999999996,10324.458450000002,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6835.0,0.1,0.15,0.007,0.0,2762,234,123.8,125.9,-0.993,0.0,187,3,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6840.0,0.1,0.15,0.007,0.0,2577,414,126.4,133.7,-0.993,0.0,852,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6845.0,0.1,0.15,0.007,0.0,1163,81,133.7,135.8,-0.993,0.0,703,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6850.0,0.05,0.1,0.004,0.0,3705,246,138.7,140.8,-0.996,0.0,1568,1,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6855.0,0.05,0.1,0.004,0.0,1054,51,143.7,148.6,-0.996,0.0,140,1,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6860.0,0.05,0.1,0.004,0.0,1897,83,148.7,150.8,-0.996,0.0,221,4,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6865.0,0.05,0.1,0.004,0.0,929,38,151.4,158.6,-0.996,0.0,161,1,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6870.0,0.05,0.1,0.004,0.0,897,114,158.8,160.7,-0.996,0.0,393,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6875.0,0.05,0.1,0.004,0.0,4307,164,163.7,168.6,-0.996,0.0,132,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6880.0,0.05,0.1,0.004,0.0,4976,31,168.7,170.9,-0.996,0.0,492,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6885.0,0.05,0.1,0.004,0.0,6021,7,173.7,178.6,-0.996,0.0,440,1,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6890.0,0.0,0.05,0.004,0.0,6734,93,178.7,183.6,-0.996,0.0,49,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6895.0,0.0,0.05,0.001,0.0,1047,103,183.7,185.9,-0.999,0.0,102,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6900.0,0.0,0.05,0.001,0.0,12458,228,188.7,193.6,-0.999,0.0,924,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6905.0,0.0,0.05,0.001,0.0,915,2,191.3,198.6,-0.999,0.0,23,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6910.0,0.0,0.05,0.001,0.0,3371,11,198.7,203.4,-0.999,0.0,52,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6915.0,0.0,0.05,0.001,0.0,668,0,203.7,205.9,-0.999,0.0,11,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6920.0,0.0,0.05,0.001,0.0,867,0,208.7,214.9,-0.999,0.0,509,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6925.0,0.0,0.05,0.001,0.0,1838,5,213.7,221.1,-0.999,0.0,363,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6930.0,0.0,0.05,0.001,0.0,1189,0,218.7,224.3,-0.999,0.0,15,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6935.0,0.0,0.05,0.001,0.0,645,0,217.6,232.0,-0.999,0.0,7,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6940.0,0.0,0.05,0.001,0.0,1281,0,228.7,230.8,-0.999,0.0,8,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6945.0,0.0,0.05,0.001,0.0,1003,0,227.5,242.0,-0.999,0.0,2,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6950.0,0.0,0.05,0.001,0.0,14649,14,238.7,244.3,-0.999,0.0,8,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6955.0,0.0,0.05,0.001,0.0,548,0,237.6,252.2,-0.999,0.0,1,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6960.0,0.0,0.05,0.001,0.0,832,0,242.6,257.2,-0.999,0.0,15,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6965.0,0.0,0.05,0.001,0.0,419,0,253.7,255.8,-0.999,0.0,24,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6970.0,0.0,0.05,0.001,0.0,358,0,252.6,267.2,-0.999,0.0,1,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6975.0,0.0,0.05,0.001,0.0,6957,1,263.7,272.2,-0.999,0.0,33,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6980.0,0.0,0.05,0.001,0.0,3128,0,262.6,277.2,-0.999,0.0,2,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6985.0,0.0,0.05,0.001,0.0,470,0,267.6,282.2,-0.999,0.0,2,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6990.0,0.0,0.05,0.001,0.0,1572,0,278.7,287.2,-0.999,0.0,10,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,6995.0,0.0,0.05,0.001,0.0,926,0,277.6,292.2,-0.999,0.0,0,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,7000.0,0.0,0.05,0.001,0.0,2197,0,282.6,294.0,-0.999,0.0,29,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:18.000000000",6708.55,7005.0,0.0,0.05,0.001,0.0,381,0,287.6,302.2,-0.999,0.0,1,0,0.0,46493.299999999996,0.0,-1619383.59305]
["2025-11-17T09:31:30.000000000",6706.84,6410.0,298.7,300.4,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,251,16,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6415.0,293.7,295.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3335,5,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6420.0,288.7,290.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6425.0,283.7,285.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,5,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6430.0,278.7,280.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,613,14,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6435.0,273.7,275.4,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,1026,11,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6440.0,268.7,270.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,556,183,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6445.0,263.7,265.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,133,5,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6450.0,258.7,260.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2272,157,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6455.0,253.7,255.4,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,899,1,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6460.0,248.7,250.4,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,376,1,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6465.0,243.8,245.4,0.995,0.0,7,0,0.15,0.25,-0.006,0.0,311,68,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6470.0,238.8,240.4,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,482,23,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6475.0,233.8,235.5,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,4767,29,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6480.0,228.8,230.5,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1324,44,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6485.0,223.8,225.5,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,985,61,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6490.0,218.8,220.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,539,149,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6495.0,213.8,215.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,301,9,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6500.0,208.9,210.5,0.99,0.0,40,0,0.3,0.35,-0.01,0.0,5381,415,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6505.0,203.9,205.6,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,492,3,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6510.0,198.9,200.6,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,2682,174,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6515.0,193.9,195.6,0.988,0.0,15,0,0.35,0.4,-0.012,0.0,3544,73,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6520.0,189.0,190.6,0.986,0.0,11,0,0.4,0.45,-0.014,0.0,456,159,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6525.0,184.0,185.6,0.985,0.0,16,0,0.45,0.5,-0.015,0.0,1566,84,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6530.0,179.1,180.7,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,635,239,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6535.0,174.1,175.8,0.983,0.001,0,0,0.5,0.6,-0.017,0.001,685,196,68.5,46493.299999999996,-4594.1854,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6540.0,169.2,170.8,0.98,0.001,0,0,0.6,0.65,-0.02,0.001,657,168,65.7,46493.299999999996,-4406.3938800000005,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6545.0,164.2,166.0,0.979,0.001,21,0,0.65,0.7,-0.021,0.001,785,232,80.60000000000001,46493.299999999996,-5124.02576,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6550.0,159.3,161.0,0.976,0.001,93,0,0.7,0.75,-0.024,0.001,2568,283,266.1,46493.299999999996,-16599.429,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6555.0,154.4,156.1,0.974,0.001,8,0,0.8,0.85,-0.026,0.001,1035,222,104.3,46493.299999999996,-6887.92468,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6560.0,149.5,151.2,0.971,0.001,7,4,0.9,0.95,-0.029,0.001,1265,426,127.2,46493.299999999996,-8437.204720000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6565.0,145.1,146.1,0.968,0.001,11,3,1.0,1.05,-0.032,0.001,1005,184,101.6,46493.299999999996,-6666.598960000001,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6570.0,139.7,141.4,0.964,0.001,9,0,1.1,1.2,-0.036,0.001,929,218,93.80000000000001,46493.299999999996,-6170.2928,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6575.0,134.9,136.6,0.96,0.001,24,0,1.25,1.3,-0.04,0.001,4272,278,429.6,46493.299999999996,-28490.656320000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6580.0,130.0,131.7,0.956,0.001,14,0,1.4,1.45,-0.044,0.001,704,158,71.8,46493.299999999996,-4627.7196,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6585.0,125.2,126.9,0.951,0.001,11,0,1.6,1.65,-0.05,0.001,1915,195,192.6,46493.299999999996,-12769.823360000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6590.0,120.5,122.0,0.945,0.001,78,0,1.8,1.85,-0.055,0.001,2961,281,303.9,46493.299999999996,-19335.81972,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6595.0,115.7,117.2,0.938,0.002,12,0,2.0,2.1,-0.062,0.002,723,304,147.0,46493.299999999996,-9537.126479999999,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6600.0,110.9,112.4,0.931,0.002,125,18,2.25,2.3,-0.069,0.002,7607,682,1546.4,46493.299999999996,-100361.15376,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6605.0,106.2,107.8,0.924,0.002,7,0,2.55,2.6,-0.076,0.002,1362,325,273.8,46493.299999999996,-18175.536400000005,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6610.0,101.5,103.1,0.915,0.002,18,0,2.9,2.95,-0.085,0.002,1384,267,280.40000000000003,46493.299999999996,-18323.086880000003,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6615.0,97.1,98.4,0.905,0.002,12,0,3.2,3.3,-0.095,0.002,1573,198,317.0,46493.299999999996,-20938.75448,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6620.0,92.5,93.8,0.896,0.003,91,0,3.6,3.7,-0.105,0.003,1170,204,378.3,46493.299999999996,-21710.04108,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6625.0,88.0,89.3,0.884,0.003,62,5,4.1,4.2,-0.116,0.003,1658,135,516.0,46493.299999999996,-32112.34992,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6630.0,83.5,84.8,0.871,0.003,40,0,4.6,4.7,-0.129,0.003,1640,502,504.0,46493.299999999996,-32192.832000000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6635.0,79.1,80.3,0.857,0.003,64,0,5.1,5.3,-0.143,0.003,1064,487,338.40000000000003,46493.299999999996,-20120.52,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6640.0,74.7,76.0,0.843,0.003,104,0,5.8,5.9,-0.158,0.003,1078,433,354.59999999999997,46493.299999999996,-19597.38648,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6645.0,70.9,71.5,0.827,0.004,48,0,6.5,6.6,-0.173,0.004,564,128,244.80000000000004,46493.299999999996,-13842.91776,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6650.0,66.6,67.2,0.809,0.004,406,36,7.2,7.4,-0.191,0.004,7688,481,3237.6,46493.299999999996,-195356.83552000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6655.0,62.5,63.1,0.79,0.004,166,0,8.1,8.2,-0.21,0.004,842,292,403.2,46493.299999999996,-18135.29536,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6660.0,58.4,59.0,0.77,0.005,225,1,9.0,9.2,-0.23,0.005,5346,249,2785.5,46493.299999999996,-171728.63820000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6665.0,54.5,55.0,0.748,0.005,103,0,10.0,10.2,-0.252,0.005,811,326,456.99999999999994,46493.299999999996,-23742.2136,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6670.0,50.6,51.2,0.726,0.005,290,1,11.2,11.3,-0.274,0.005,3531,359,1910.5,46493.299999999996,-108684.34220000003,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6675.0,46.9,47.4,0.701,0.005,358,5,12.4,12.6,-0.299,0.005,2200,316,1279.0,46493.299999999996,-61769.9964,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6680.0,43.3,43.7,0.676,0.006,184,23,13.7,13.9,-0.325,0.006,1682,193,1119.6000000000001,46493.299999999996,-60281.077919999996,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6685.0,39.8,40.1,0.649,0.006,346,5,15.3,15.4,-0.352,0.006,2009,170,1413.0,46493.299999999996,-66920.84952,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6690.0,36.4,36.7,0.62,0.006,186,18,16.8,17.0,-0.38,0.006,1984,101,1302.0,46493.299999999996,-72353.38992,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6695.0,33.1,33.4,0.59,0.006,337,44,18.6,18.7,-0.41,0.006,2804,154,1884.6000000000004,46493.299999999996,-99274.64568,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6700.0,30.1,30.3,0.56,0.006,1076,180,20.4,20.6,-0.441,0.006,3767,570,2905.8,46493.299999999996,-108288.63864000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6705.0,27.0,27.3,0.528,0.007,202,428,22.4,22.6,-0.473,0.007,794,435,697.1999999999999,46493.299999999996,-27793.144960000005,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6710.0,24.3,24.4,0.495,0.006,349,228,24.5,24.7,-0.505,0.006,743,347,655.1999999999999,46493.299999999996,-15854.969760000004,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6715.0,21.5,21.7,0.462,0.006,323,163,26.9,27.1,-0.537,0.006,608,116,558.6,46493.299999999996,-11468.6964,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6720.0,19.0,19.2,0.43,0.006,535,125,29.3,29.6,-0.57,0.006,1186,49,1032.6000000000001,46493.299999999996,-26196.917040000004,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6725.0,16.8,16.9,0.397,0.006,605,106,32.1,32.2,-0.603,0.006,1523,71,1276.8000000000002,46493.299999999996,-36941.274719999994,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6730.0,14.6,14.7,0.363,0.006,736,100,34.9,35.1,-0.637,0.006,4243,64,2987.4,46493.299999999996,-141125.32728000003,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6735.0,12.6,12.7,0.33,0.006,655,120,38.0,38.2,-0.67,0.006,1239,52,1136.4,46493.299999999996,-23500.76736,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6740.0,10.8,11.0,0.298,0.006,1053,174,40.9,41.5,-0.702,0.006,1317,14,1422.0,46493.299999999996,-10623.634559999999,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6745.0,9.2,9.3,0.267,0.006,685,302,44.3,45.0,-0.733,0.006,832,7,910.2,46493.299999999996,-5915.432879999998,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6750.0,7.8,7.9,0.236,0.005,1375,274,47.9,48.5,-0.764,0.005,2259,21,1817.0000000000002,46493.299999999996,-29644.2328,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6755.0,6.5,6.6,0.208,0.005,575,90,51.5,52.3,-0.792,0.005,791,10,683.0,46493.299999999996,-7243.3872,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6760.0,5.4,5.5,0.181,0.005,1087,264,55.2,56.6,-0.82,0.005,834,3,960.5,46493.299999999996,8484.152600000003,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6765.0,4.4,4.5,0.156,0.004,843,183,59.3,60.6,-0.844,0.004,632,61,590.0,46493.299999999996,5660.5729599999995,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6770.0,3.6,3.7,0.132,0.004,847,134,63.4,64.8,-0.868,0.004,902,14,699.6,46493.299999999996,-1475.5048000000015,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6775.0,2.9,2.95,0.112,0.004,2253,166,67.7,69.1,-0.888,0.004,1619,15,1548.8,46493.299999999996,17008.546240000003,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6780.0,2.3,2.35,0.093,0.003,738,432,72.2,73.2,-0.907,0.003,545,10,384.90000000000003,46493.299999999996,3883.26036,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6785.0,1.8,1.85,0.077,0.003,779,200,76.6,78.1,-0.923,0.003,264,5,312.90000000000003,46493.299999999996,10362.067800000003,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6790.0,1.4,1.45,0.063,0.002,1438,265,81.2,82.6,-0.937,0.002,724,99,432.4,46493.299999999996,9577.367519999998,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6795.0,1.1,1.15,0.051,0.002,601,181,85.8,87.4,-0.95,0.002,610,8,242.19999999999996,46493.299999999996,-120.72312000000011,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6800.0,0.8,0.9,0.04,0.002,5240,782,90.5,92.1,-0.96,0.002,2040,4,1456.0,46493.299999999996,42923.776,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6805.0,0.6,0.7,0.031,0.001,831,150,95.3,96.9,-0.969,0.001,230,0,106.10000000000002,46493.299999999996,4030.810840000001,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6810.0,0.45,0.5,0.025,0.001,901,325,100.0,101.9,-0.975,0.001,473,6,137.4,46493.299999999996,2870.5275199999996,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6815.0,0.35,0.4,0.02,0.001,1173,387,104.9,106.8,-0.98,0.001,333,0,150.6,46493.299999999996,5633.745600000001,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6820.0,0.25,0.3,0.015,0.001,2444,109,109.8,111.6,-0.985,0.001,902,2,334.6,46493.299999999996,10341.94728,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6825.0,0.2,0.25,0.013,0.001,1633,528,115.1,116.2,-0.987,0.001,829,4,246.20000000000002,46493.299999999996,5392.29936,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6830.0,0.15,0.2,0.01,0.001,1822,403,119.7,121.6,-0.99,0.001,283,0,210.5,46493.299999999996,10321.826760000002,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6835.0,0.1,0.15,0.007,0.0,2762,242,124.8,126.4,-0.993,0.0,187,3,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6840.0,0.1,0.15,0.007,0.0,2577,415,129.8,131.6,-0.993,0.0,852,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6845.0,0.1,0.15,0.007,0.0,1163,81,134.8,136.5,-0.993,0.0,703,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6850.0,0.05,0.1,0.004,0.0,3705,247,139.8,141.4,-0.996,0.0,1568,1,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6855.0,0.05,0.1,0.004,0.0,1054,51,144.8,146.4,-0.996,0.0,140,1,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6860.0,0.05,0.1,0.004,0.0,1897,83,149.8,151.5,-0.996,0.0,221,4,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6865.0,0.05,0.1,0.004,0.0,929,42,154.9,156.5,-0.996,0.0,161,1,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6870.0,0.05,0.1,0.004,0.0,897,114,159.9,161.5,-0.996,0.0,393,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6875.0,0.05,0.1,0.004,0.0,4307,164,164.8,166.4,-0.996,0.0,132,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6880.0,0.05,0.1,0.004,0.0,4976,33,169.8,171.4,-0.996,0.0,492,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6885.0,0.05,0.1,0.004,0.0,6021,7,174.8,176.5,-0.996,0.0,440,1,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6890.0,0.0,0.05,0.004,0.0,6734,107,179.8,181.5,-0.996,0.0,49,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6895.0,0.0,0.05,0.001,0.0,1047,103,184.8,186.5,-0.999,0.0,102,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6900.0,0.0,0.05,0.001,0.0,12458,228,189.8,191.5,-0.999,0.0,924,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6905.0,0.0,0.05,0.001,0.0,915,2,194.8,196.5,-0.999,0.0,23,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6910.0,0.0,0.05,0.001,0.0,3371,11,199.8,201.5,-0.999,0.0,52,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6915.0,0.0,0.05,0.001,0.0,668,0,204.8,206.5,-0.999,0.0,11,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6920.0,0.0,0.05,0.001,0.0,867,0,206.5,211.6,-0.999,0.0,509,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6925.0,0.0,0.05,0.001,0.0,1838,10,210.3,216.5,-0.999,0.0,363,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6930.0,0.0,0.05,0.001,0.0,1189,0,213.6,221.5,-0.999,0.0,15,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6935.0,0.0,0.05,0.001,0.0,645,0,218.6,233.2,-0.999,0.0,7,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6940.0,0.0,0.05,0.001,0.0,1281,0,223.6,231.6,-0.999,0.0,8,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6945.0,0.0,0.05,0.001,0.0,1003,0,228.6,243.2,-0.999,0.0,2,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6950.0,0.0,0.05,0.001,0.0,14649,14,233.6,241.6,-0.999,0.0,8,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6955.0,0.0,0.05,0.001,0.0,548,0,238.6,253.5,-0.999,0.0,1,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6960.0,0.0,0.05,0.001,0.0,832,0,243.6,251.5,-0.999,0.0,15,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6965.0,0.0,0.05,0.001,0.0,419,0,248.6,256.4,-0.999,0.0,24,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6970.0,0.0,0.05,0.001,0.0,358,0,253.6,268.5,-0.999,0.0,1,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6975.0,0.0,0.05,0.001,0.0,6957,1,258.6,266.5,-0.999,0.0,33,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6980.0,0.0,0.05,0.001,0.0,3128,0,263.6,278.5,-0.999,0.0,2,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6985.0,0.0,0.05,0.001,0.0,470,0,268.6,283.5,-0.999,0.0,2,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6990.0,0.0,0.05,0.001,0.0,1572,0,273.6,281.5,-0.999,0.0,10,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,6995.0,0.0,0.05,0.001,0.0,926,0,278.6,293.5,-0.999,0.0,0,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,7000.0,0.0,0.05,0.001,0.0,2197,0,283.6,291.5,-0.999,0.0,29,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:30.000000000",6706.84,7005.0,0.0,0.05,0.001,0.0,381,0,288.6,303.5,-0.999,0.0,1,0,0.0,46493.299999999996,0.0,-1618970.81444]
["2025-11-17T09:31:43.000000000",6705.29,6410.0,296.1,297.9,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,251,16,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6415.0,291.0,293.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3335,5,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6420.0,286.1,287.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6425.0,281.1,282.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,5,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6430.0,275.9,278.0,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,613,15,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6435.0,271.2,272.9,0.996,0.0,1,0,0.15,0.2,-0.004,0.0,1026,11,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6440.0,266.2,267.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,556,183,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6445.0,261.0,262.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,133,5,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6450.0,256.2,257.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2272,159,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6455.0,251.1,252.8,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,899,1,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6460.0,246.1,248.2,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,376,15,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6465.0,241.1,243.0,0.994,0.0,7,0,0.2,0.25,-0.006,0.0,311,80,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6470.0,236.3,238.0,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,482,33,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6475.0,231.4,233.0,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,4767,29,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6480.0,226.5,228.0,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,1324,51,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6485.0,221.5,223.0,0.992,0.0,0,0,0.25,0.3,-0.009,0.0,985,61,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6490.0,216.4,218.0,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,539,149,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6495.0,211.5,213.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,301,22,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6500.0,206.5,208.1,0.99,0.0,40,0,0.3,0.35,-0.01,0.0,5381,470,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6505.0,198.0,208.0,0.99,0.0,0,0,0.3,0.4,-0.011,0.0,492,4,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6510.0,196.5,198.1,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,2682,174,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6515.0,191.6,193.3,0.988,0.0,15,0,0.4,0.45,-0.012,0.0,3544,84,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6520.0,186.7,188.3,0.986,0.0,11,0,0.4,0.5,-0.014,0.0,456,159,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6525.0,181.3,183.5,0.985,0.0,16,0,0.45,0.5,-0.015,0.0,1566,86,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6530.0,176.8,178.4,0.983,0.0,2,0,0.5,0.55,-0.017,0.0,635,241,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6535.0,171.8,173.5,0.981,0.001,0,0,0.55,0.6,-0.019,0.001,685,197,68.5,46528.19999999999,-4593.12365,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6540.0,166.9,168.3,0.98,0.001,0,0,0.6,0.7,-0.02,0.001,657,172,65.7,46528.19999999999,-4405.37553,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6545.0,161.5,166.4,0.978,0.001,21,0,0.7,0.75,-0.022,0.001,785,232,80.60000000000001,46528.19999999999,-5122.84156,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6550.0,157.0,158.5,0.976,0.001,93,0,0.75,0.85,-0.024,0.001,2568,284,266.1,46528.19999999999,-16595.59275,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6555.0,152.1,153.6,0.973,0.001,8,0,0.85,0.9,-0.027,0.001,1035,224,104.3,46528.19999999999,-6886.332829999999,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6560.0,147.2,148.7,0.97,0.001,7,4,0.95,1.0,-0.03,0.001,1265,527,127.2,46528.19999999999,-8435.254820000002,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6565.0,142.0,143.8,0.967,0.001,11,3,1.05,1.15,-0.033,0.001,1005,217,101.6,46528.19999999999,-6665.05826,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6570.0,137.5,138.8,0.963,0.001,9,0,1.2,1.25,-0.037,0.001,929,220,93.80000000000001,46528.19999999999,-6168.866800000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6575.0,132.6,134.1,0.96,0.001,24,0,1.35,1.4,-0.041,0.001,4272,323,429.6,46528.19999999999,-28484.071920000002,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6580.0,127.7,129.2,0.955,0.001,14,0,1.5,1.55,-0.046,0.001,704,273,71.8,46528.19999999999,-4626.6501,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6585.0,122.9,124.4,0.949,0.001,11,0,1.7,1.75,-0.051,0.001,1915,231,192.6,46528.19999999999,-12766.87216,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6590.0,118.2,119.8,0.944,0.002,78,0,1.9,2.0,-0.056,0.002,2961,307,607.8,46528.19999999999,-38662.70214,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6595.0,113.5,114.9,0.937,0.002,12,0,2.15,2.2,-0.063,0.002,723,473,147.0,46528.19999999999,-9534.92238,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6600.0,108.8,110.4,0.93,0.002,125,18,2.45,2.5,-0.07,0.002,7607,792,1546.4,46528.19999999999,-100337.95956,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6605.0,104.0,105.5,0.923,0.002,7,0,2.75,2.8,-0.077,0.002,1362,489,273.8,46528.19999999999,-18171.335900000002,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6610.0,99.4,100.8,0.913,0.002,18,0,3.1,3.2,-0.087,0.002,1384,320,280.40000000000003,46528.19999999999,-18318.852280000003,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6615.0,94.8,96.2,0.905,0.002,12,0,3.4,3.6,-0.096,0.002,1573,216,317.0,46528.19999999999,-20933.91538,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6620.0,90.3,91.6,0.894,0.003,91,0,3.9,4.0,-0.106,0.003,1170,218,378.3,46528.19999999999,-21705.02373,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6625.0,85.8,87.0,0.882,0.003,62,5,4.4,4.5,-0.118,0.003,1658,163,516.0,46528.19999999999,-32104.92852,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6630.0,81.3,82.5,0.869,0.003,40,0,4.9,5.1,-0.131,0.003,1640,534,504.0,46528.19999999999,-32185.392000000003,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6635.0,76.9,78.3,0.856,0.003,64,0,5.5,5.7,-0.144,0.003,1064,659,338.40000000000003,46528.19999999999,-20115.87,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6640.0,72.6,73.9,0.84,0.004,104,0,6.2,6.3,-0.16,0.004,1078,542,472.80000000000007,46528.19999999999,-26123.80984,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6645.0,68.7,69.2,0.824,0.004,48,0,6.9,7.1,-0.176,0.004,564,146,244.80000000000004,46528.19999999999,-13839.718560000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6650.0,64.5,65.0,0.807,0.004,406,37,7.8,7.9,-0.193,0.004,7688,576,3237.6,46528.19999999999,-195311.68712000002,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6655.0,60.4,60.9,0.788,0.004,166,0,8.7,8.8,-0.212,0.004,842,306,403.2,46528.19999999999,-18131.10416,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6660.0,56.4,56.9,0.768,0.005,225,28,9.7,9.8,-0.233,0.005,5346,401,2785.5,46528.19999999999,-171688.95044999997,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6665.0,52.5,53.0,0.746,0.005,103,0,10.8,10.9,-0.254,0.005,811,336,456.99999999999994,46528.19999999999,-23736.726599999998,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6670.0,48.7,49.1,0.723,0.005,290,28,12.0,12.1,-0.277,0.005,3531,375,1910.5,46528.19999999999,-108659.22445000002,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6675.0,45.0,45.4,0.698,0.005,358,5,13.3,13.4,-0.302,0.005,2200,358,1279.0,46528.19999999999,-61755.72090000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6680.0,41.5,41.8,0.673,0.006,184,24,14.7,14.8,-0.327,0.006,1682,207,1119.6000000000001,46528.19999999999,-60267.14652,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6685.0,38.0,38.3,0.645,0.006,346,5,16.2,16.4,-0.355,0.006,2009,195,1413.0,46528.19999999999,-66905.38362,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6690.0,34.7,35.0,0.617,0.006,186,18,17.9,18.1,-0.384,0.006,1984,108,1302.0,46528.19999999999,-72336.66852,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6695.0,31.5,31.7,0.587,0.006,337,45,19.7,19.9,-0.413,0.006,2804,161,1884.6000000000004,46528.19999999999,-99251.70258,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6700.0,28.5,28.7,0.556,0.006,1076,186,21.6,21.8,-0.445,0.006,3767,603,2905.8,46528.19999999999,-108263.61234,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6705.0,25.6,25.8,0.523,0.007,202,438,23.7,24.0,-0.477,0.007,794,489,697.1999999999999,46528.19999999999,-27786.721760000004,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6710.0,22.8,23.0,0.491,0.006,349,266,26.0,26.2,-0.509,0.006,743,366,655.1999999999999,46528.19999999999,-15851.305560000004,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6715.0,20.3,20.5,0.459,0.006,323,179,28.4,28.7,-0.541,0.006,608,132,558.6,46528.19999999999,-11466.045900000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6720.0,17.9,18.1,0.426,0.006,535,152,31.0,31.3,-0.574,0.006,1186,52,1032.6000000000001,46528.19999999999,-26190.862740000008,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6725.0,15.7,15.9,0.393,0.006,605,111,33.8,34.1,-0.607,0.006,1523,73,1276.8000000000002,46528.19999999999,-36932.73732,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6730.0,13.6,13.8,0.36,0.006,736,116,36.7,37.0,-0.64,0.006,4243,73,2987.4,46528.19999999999,-141092.71218000003,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6735.0,11.7,11.9,0.328,0.006,655,123,39.8,40.0,-0.672,0.006,1239,60,1136.4,46528.19999999999,-23495.33616,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6740.0,10.0,10.2,0.296,0.006,1053,183,43.1,43.5,-0.704,0.006,1317,15,1422.0,46528.19999999999,-10621.179359999998,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6745.0,8.5,8.7,0.265,0.006,685,326,46.4,47.0,-0.736,0.006,832,8,910.2,46528.19999999999,-5914.065779999997,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6750.0,7.2,7.3,0.235,0.005,1375,305,50.0,50.7,-0.766,0.005,2259,22,1817.0000000000002,46528.19999999999,-29637.381800000003,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6755.0,6.0,6.1,0.206,0.005,575,163,53.8,54.6,-0.794,0.005,791,13,683.0,46528.19999999999,-7241.713199999999,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6760.0,4.9,5.0,0.18,0.005,1087,300,57.4,58.7,-0.82,0.005,834,4,960.5,46528.19999999999,8482.191850000005,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6765.0,4.0,4.1,0.155,0.004,843,200,61.6,62.6,-0.845,0.004,632,64,590.0,46528.19999999999,5659.264759999999,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6770.0,3.3,3.4,0.133,0.004,847,155,65.7,66.9,-0.868,0.004,902,14,699.6,46528.19999999999,-1475.1638000000016,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6775.0,2.65,2.7,0.112,0.003,2253,191,70.0,71.3,-0.889,0.003,1619,15,1161.6,46528.19999999999,12753.461580000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6780.0,2.1,2.15,0.093,0.003,738,524,74.5,75.8,-0.907,0.003,545,10,384.90000000000003,46528.19999999999,3882.36291,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6785.0,1.65,1.7,0.076,0.003,779,204,79.0,80.3,-0.924,0.003,264,5,312.90000000000003,46528.19999999999,10359.673050000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6790.0,1.3,1.35,0.062,0.002,1438,295,83.6,84.9,-0.938,0.002,724,99,432.4,46528.19999999999,9575.15412,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6795.0,1.0,1.05,0.05,0.002,601,192,88.3,89.8,-0.95,0.002,610,8,242.19999999999996,46528.19999999999,-120.6952200000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6800.0,0.75,0.8,0.04,0.002,5240,855,93.1,94.7,-0.96,0.002,2040,4,1456.0,46528.19999999999,42913.856,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6805.0,0.55,0.6,0.032,0.001,831,387,97.8,99.4,-0.968,0.001,230,0,106.10000000000002,46528.19999999999,4029.8792900000008,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6810.0,0.45,0.5,0.025,0.001,901,370,102.8,104.3,-0.975,0.001,473,6,137.4,46528.19999999999,2869.8641199999997,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6815.0,0.3,0.4,0.02,0.001,1173,557,107.8,109.1,-0.98,0.001,333,0,150.6,46528.19999999999,5632.443600000001,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6820.0,0.25,0.3,0.015,0.001,2444,112,112.6,114.1,-0.985,0.001,902,2,334.6,46528.19999999999,10339.55718,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6825.0,0.2,0.25,0.013,0.001,1633,702,117.5,119.0,-0.988,0.001,829,4,246.20000000000002,46528.19999999999,5391.05316,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6830.0,0.15,0.2,0.01,0.001,1822,414,122.5,124.0,-0.99,0.001,283,0,210.5,46528.19999999999,10319.44131,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6835.0,0.1,0.15,0.007,0.0,2762,252,127.4,129.0,-0.993,0.0,187,3,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6840.0,0.1,0.15,0.007,0.0,2577,422,132.4,134.0,-0.993,0.0,852,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6845.0,0.1,0.15,0.007,0.0,1163,85,137.5,139.0,-0.993,0.0,703,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6850.0,0.05,0.1,0.004,0.0,3705,421,142.5,143.9,-0.996,0.0,1568,1,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6855.0,0.05,0.1,0.004,0.0,1054,51,147.5,148.7,-0.996,0.0,140,1,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6860.0,0.05,0.1,0.004,0.0,1897,84,152.5,153.8,-0.996,0.0,221,4,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6865.0,0.05,0.1,0.004,0.0,929,42,157.2,158.9,-0.996,0.0,161,1,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6870.0,0.05,0.1,0.004,0.0,897,114,162.2,163.8,-0.996,0.0,393,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6875.0,0.05,0.1,0.004,0.0,4307,202,167.2,168.8,-0.996,0.0,132,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6880.0,0.05,0.1,0.004,0.0,4976,33,172.2,173.8,-0.996,0.0,492,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6885.0,0.05,0.1,0.004,0.0,6021,7,177.3,179.2,-0.996,0.0,440,1,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6890.0,0.0,0.05,0.001,0.0,6734,330,182.3,184.0,-0.999,0.0,49,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6895.0,0.0,0.05,0.001,0.0,1047,111,187.3,189.3,-0.999,0.0,102,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6900.0,0.0,0.05,0.001,0.0,12458,238,192.3,193.8,-0.999,0.0,924,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6905.0,0.0,0.05,0.001,0.0,915,2,197.3,198.8,-0.999,0.0,23,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6910.0,0.0,0.05,0.001,0.0,3371,11,202.3,203.8,-0.999,0.0,52,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6915.0,0.0,0.05,0.001,0.0,668,0,207.3,209.0,-0.999,0.0,11,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6920.0,0.0,0.05,0.001,0.0,867,0,212.3,214.3,-0.999,0.0,509,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6925.0,0.0,0.05,0.001,0.0,1838,10,217.3,225.5,-0.999,0.0,363,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6930.0,0.0,0.05,0.001,0.0,1189,0,222.3,224.3,-0.999,0.0,15,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6935.0,0.0,0.05,0.001,0.0,645,0,221.2,235.2,-0.999,0.0,7,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6940.0,0.0,0.05,0.001,0.0,1281,0,232.3,234.3,-0.999,0.0,8,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6945.0,0.0,0.05,0.001,0.0,1003,0,231.2,245.2,-0.999,0.0,2,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6950.0,0.0,0.05,0.001,0.0,14649,14,242.3,244.3,-0.999,0.0,8,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6955.0,0.0,0.05,0.001,0.0,548,0,241.2,255.6,-0.999,0.0,1,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6960.0,0.0,0.05,0.001,0.0,832,0,252.3,254.3,-0.999,0.0,15,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6965.0,0.0,0.05,0.001,0.0,419,0,257.2,259.3,-0.999,0.0,24,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6970.0,0.0,0.05,0.001,0.0,358,0,256.0,269.7,-0.999,0.0,1,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6975.0,0.0,0.05,0.001,0.0,6957,1,261.0,269.3,-0.999,0.0,33,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6980.0,0.0,0.05,0.001,0.0,3128,0,265.9,279.7,-0.999,0.0,2,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6985.0,0.0,0.05,0.001,0.0,470,0,271.0,284.7,-0.999,0.0,2,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6990.0,0.0,0.05,0.001,0.0,1572,0,282.0,284.3,-0.999,0.0,10,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,6995.0,0.0,0.05,0.001,0.0,926,0,280.9,294.7,-0.999,0.0,0,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,7000.0,0.0,0.05,0.001,0.0,2197,0,286.0,294.3,-0.999,0.0,29,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:43.000000000",6705.29,7005.0,0.0,0.05,0.001,0.0,381,0,291.0,304.6,-0.999,0.0,1,0,0.0,46528.19999999999,0.0,-1648710.1157800008]
["2025-11-17T09:31:55.000000000",6707.82,6410.0,299.3,301.7,0.997,0.0,15,0,0.1,0.15,-0.004,0.0,251,16,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6415.0,289.4,302.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3335,5,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6420.0,289.4,291.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6425.0,284.3,286.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,8,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6430.0,279.3,281.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,613,15,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6435.0,274.3,276.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,1026,11,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6440.0,262.5,277.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,556,183,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6445.0,264.4,266.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,133,5,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6450.0,259.5,261.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2272,159,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6455.0,254.4,256.6,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,899,1,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6460.0,249.4,251.7,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,376,20,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6465.0,244.5,246.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,311,281,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6470.0,239.3,241.8,0.993,0.0,8,0,0.15,0.25,-0.007,0.0,482,33,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6475.0,234.4,236.8,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,4767,29,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6480.0,222.6,237.6,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1324,56,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6485.0,224.4,226.8,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,985,61,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6490.0,219.5,221.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,539,149,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6495.0,214.5,216.7,0.991,0.0,0,0,0.25,0.3,-0.01,0.0,301,22,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6500.0,209.5,211.9,0.99,0.0,40,0,0.3,0.35,-0.01,0.0,5381,471,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6505.0,199.3,210.0,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,492,5,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6510.0,199.5,201.9,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,2682,182,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6515.0,191.2,199.0,0.987,0.0,15,0,0.35,0.4,-0.013,0.0,3544,86,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6520.0,189.6,192.0,0.986,0.0,11,0,0.35,0.45,-0.014,0.0,456,163,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6525.0,184.1,189.1,0.985,0.0,16,0,0.4,0.45,-0.016,0.0,1566,86,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6530.0,179.8,182.0,0.983,0.001,2,0,0.45,0.5,-0.017,0.001,635,242,63.7,47076.19999999998,-4246.05006,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6535.0,174.7,177.1,0.981,0.001,0,0,0.5,0.55,-0.019,0.001,685,199,68.5,47076.19999999998,-4594.8567,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6540.0,169.9,172.1,0.98,0.001,0,0,0.55,0.6,-0.02,0.001,657,177,65.7,47076.19999999998,-4407.03774,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6545.0,163.3,169.3,0.978,0.001,21,0,0.6,0.65,-0.022,0.001,785,233,80.60000000000001,47076.19999999998,-5124.77448,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6550.0,159.7,162.3,0.975,0.001,93,0,0.65,0.7,-0.025,0.001,2568,289,266.1,47076.19999999998,-16601.8545,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6555.0,155.1,157.2,0.973,0.001,8,0,0.75,0.8,-0.027,0.001,1035,225,104.3,47076.19999999998,-6888.93114,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6560.0,150.2,152.3,0.97,0.001,7,4,0.8,0.9,-0.03,0.001,1265,531,127.2,47076.19999999998,-8438.437560000002,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6565.0,145.0,149.6,0.967,0.001,11,3,0.9,1.0,-0.033,0.001,1005,223,101.6,47076.19999999998,-6667.57308,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6570.0,140.4,142.4,0.963,0.001,9,0,1.05,1.1,-0.038,0.001,929,226,93.80000000000001,47076.19999999998,-6171.194399999999,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6575.0,135.3,137.7,0.958,0.001,24,0,1.15,1.2,-0.041,0.001,4272,348,429.6,47076.19999999998,-28494.819359999998,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6580.0,130.3,134.9,0.954,0.001,14,0,1.3,1.35,-0.046,0.001,704,299,71.8,47076.19999999998,-4628.395799999999,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6585.0,125.6,128.1,0.949,0.001,11,0,1.45,1.5,-0.051,0.001,1915,248,192.6,47076.19999999998,-12771.68928,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6590.0,120.8,123.1,0.943,0.002,78,0,1.65,1.7,-0.057,0.002,2961,322,607.8,47076.19999999998,-38677.290120000005,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6595.0,115.8,120.5,0.936,0.002,12,0,1.85,1.9,-0.064,0.002,723,493,147.0,47076.19999999998,-9538.52004,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6600.0,111.5,113.7,0.929,0.002,125,18,2.1,2.2,-0.071,0.002,7607,859,1546.4,47076.19999999998,-100375.81848,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6605.0,106.8,109.0,0.921,0.002,7,0,2.35,2.45,-0.079,0.002,1362,523,273.8,47076.19999999998,-18178.1922,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6610.0,102.1,104.3,0.912,0.002,18,0,2.65,2.75,-0.088,0.002,1384,357,280.40000000000003,47076.19999999998,-18325.76424,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6615.0,97.7,99.2,0.902,0.002,12,0,3.0,3.1,-0.098,0.002,1573,239,317.0,47076.19999999998,-20941.814039999997,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6620.0,92.9,94.6,0.891,0.003,91,0,3.4,3.5,-0.109,0.003,1170,248,378.3,47076.19999999998,-21713.21334,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6625.0,88.3,90.0,0.879,0.003,62,5,3.8,4.0,-0.121,0.003,1658,186,516.0,47076.19999999998,-32117.04216,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6630.0,84.0,85.5,0.866,0.003,40,0,4.3,4.4,-0.134,0.003,1640,551,504.0,47076.19999999998,-32197.535999999996,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6635.0,79.4,81.0,0.852,0.003,64,0,4.8,5.0,-0.148,0.003,1064,684,338.40000000000003,47076.19999999998,-20123.46,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6640.0,75.0,76.6,0.836,0.004,104,0,5.4,5.6,-0.164,0.004,1078,563,472.80000000000007,47076.19999999998,-26133.666720000005,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6645.0,71.3,72.0,0.82,0.004,48,0,6.1,6.3,-0.18,0.004,564,155,244.80000000000004,47076.19999999998,-13844.94048,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6650.0,67.1,67.7,0.802,0.004,406,37,6.8,7.0,-0.198,0.004,7688,627,3237.6,47076.19999999998,-195385.38096,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6655.0,62.9,63.5,0.783,0.004,166,0,7.7,7.8,-0.217,0.004,842,320,403.2,47076.19999999998,-18137.945279999996,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6660.0,58.9,59.4,0.762,0.005,225,28,8.6,8.7,-0.239,0.005,5346,610,2785.5,47076.19999999998,-171753.7311,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6665.0,54.9,55.4,0.739,0.005,103,0,9.6,9.8,-0.261,0.005,811,347,456.99999999999994,47076.19999999998,-23745.682799999995,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6670.0,51.0,51.4,0.715,0.005,290,28,10.7,10.9,-0.285,0.005,3531,392,1910.5,47076.19999999998,-108700.2231,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6675.0,47.2,47.6,0.691,0.005,358,8,11.9,12.0,-0.31,0.005,2200,401,1279.0,47076.19999999998,-61779.02220000001,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6680.0,43.5,43.9,0.664,0.006,184,26,13.2,13.4,-0.336,0.006,1682,212,1119.6000000000001,47076.19999999998,-60289.886159999995,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6685.0,40.0,40.3,0.637,0.006,346,6,14.6,14.9,-0.363,0.006,2009,235,1413.0,47076.19999999998,-66930.62796,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6690.0,36.6,36.9,0.607,0.006,186,19,16.2,16.4,-0.393,0.006,1984,135,1302.0,47076.19999999998,-72363.96216,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6695.0,33.3,33.6,0.577,0.006,337,58,17.9,18.1,-0.423,0.006,2804,240,1884.6000000000004,47076.19999999998,-99289.15164000001,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6700.0,30.2,30.4,0.545,0.007,1076,188,19.8,20.0,-0.455,0.007,3767,714,3390.0999999999995,47076.19999999998,-126355.20534,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6705.0,27.2,27.3,0.513,0.007,202,458,21.8,22.0,-0.487,0.007,794,564,697.1999999999999,47076.19999999998,-27797.20608,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6710.0,24.3,24.5,0.481,0.006,349,285,23.9,24.1,-0.519,0.006,743,392,655.1999999999999,47076.19999999998,-15857.28648,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6715.0,21.6,21.8,0.449,0.006,323,196,26.2,26.5,-0.552,0.006,608,135,558.6,47076.19999999998,-11470.372200000002,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6720.0,19.1,19.3,0.416,0.006,535,157,28.7,29.0,-0.584,0.006,1186,55,1032.6000000000001,47076.19999999998,-26200.744920000005,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6725.0,16.8,17.0,0.383,0.006,605,181,31.3,31.6,-0.617,0.006,1523,112,1276.8000000000002,47076.19999999998,-36946.67256,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6730.0,14.6,14.8,0.351,0.006,736,145,34.2,34.5,-0.65,0.006,4243,76,2987.4,47076.19999999998,-141145.94844,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6735.0,12.6,12.7,0.318,0.006,655,126,37.2,37.5,-0.682,0.006,1239,65,1136.4,47076.19999999998,-23504.201279999997,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6740.0,10.8,11.0,0.287,0.006,1053,202,40.2,40.7,-0.713,0.006,1317,35,1422.0,47076.19999999998,-10625.18688,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6745.0,9.3,9.4,0.256,0.006,685,374,43.6,44.1,-0.744,0.006,832,8,910.2,47076.19999999998,-5916.297239999997,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6750.0,7.7,7.9,0.227,0.005,1375,324,47.1,47.6,-0.773,0.005,2259,24,1817.0000000000002,47076.19999999998,-29648.5644,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6755.0,6.5,6.6,0.199,0.005,575,199,50.6,51.6,-0.801,0.005,791,14,683.0,47076.19999999998,-7244.445599999999,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6760.0,5.4,5.5,0.173,0.005,1087,367,54.0,55.9,-0.828,0.005,834,5,960.5,47076.19999999998,8485.392300000003,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6765.0,4.4,4.5,0.149,0.004,843,249,58.3,59.6,-0.851,0.004,632,65,590.0,47076.19999999998,5661.400079999999,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6770.0,3.6,3.7,0.127,0.004,847,170,62.5,64.1,-0.874,0.004,902,14,699.6,47076.19999999998,-1475.7204000000013,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6775.0,2.85,2.95,0.107,0.003,2253,227,65.6,68.2,-0.894,0.003,1619,15,1161.6,47076.19999999998,12758.273640000001,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6780.0,2.3,2.35,0.089,0.003,738,701,70.9,72.9,-0.911,0.003,545,10,384.90000000000003,47076.19999999998,3883.82778,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6785.0,1.8,1.85,0.073,0.003,779,252,75.4,77.1,-0.927,0.003,264,5,312.90000000000003,47076.19999999998,10363.581900000003,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6790.0,1.4,1.45,0.06,0.002,1438,359,80.4,82.0,-0.94,0.002,724,99,432.4,47076.19999999998,9578.766959999999,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6795.0,1.1,1.15,0.048,0.002,601,218,84.5,86.7,-0.952,0.002,610,8,242.19999999999996,47076.19999999998,-120.74076000000011,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6800.0,0.8,0.85,0.039,0.002,5240,921,90.0,90.9,-0.961,0.002,2040,5,1456.0,47076.19999999998,42930.048,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6805.0,0.6,0.65,0.031,0.001,831,544,94.3,96.1,-0.969,0.001,230,0,106.10000000000002,47076.19999999998,4031.39982,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6810.0,0.45,0.5,0.024,0.001,901,410,98.9,101.3,-0.976,0.001,473,6,137.4,47076.19999999998,2870.94696,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6815.0,0.35,0.4,0.02,0.001,1173,566,103.8,106.2,-0.98,0.001,333,0,150.6,47076.19999999998,5634.568800000001,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6820.0,0.25,0.3,0.015,0.001,2444,157,108.7,111.3,-0.985,0.001,902,2,334.6,47076.19999999998,10343.45844,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6825.0,0.2,0.25,0.012,0.001,1633,859,113.7,116.0,-0.988,0.001,829,4,246.20000000000002,47076.19999999998,5393.087279999999,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6830.0,0.15,0.2,0.01,0.001,1822,426,118.6,121.1,-0.99,0.001,283,0,210.5,47076.19999999998,10323.33498,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6835.0,0.1,0.15,0.007,0.0,2762,306,123.7,125.9,-0.993,0.0,187,3,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6840.0,0.1,0.15,0.007,0.0,2577,427,126.5,131.2,-0.993,0.0,852,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6845.0,0.05,0.15,0.007,0.0,1163,85,133.5,135.9,-0.993,0.0,703,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6850.0,0.05,0.15,0.004,0.0,3705,516,136.5,140.8,-0.996,0.0,1568,1,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6855.0,0.05,0.1,0.004,0.0,1054,57,141.3,146.1,-0.996,0.0,140,1,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6860.0,0.05,0.1,0.004,0.0,1897,87,148.5,150.8,-0.996,0.0,221,4,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6865.0,0.05,0.1,0.004,0.0,929,44,153.5,155.8,-0.996,0.0,161,1,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6870.0,0.05,0.1,0.004,0.0,897,114,158.5,160.9,-0.996,0.0,393,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6875.0,0.05,0.1,0.004,0.0,4307,202,163.5,165.9,-0.996,0.0,132,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6880.0,0.05,0.1,0.004,0.0,4976,35,168.5,170.9,-0.996,0.0,492,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6885.0,0.0,0.1,0.004,0.0,6021,174,173.5,175.9,-0.996,0.0,440,1,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6890.0,0.05,0.1,0.001,0.0,6734,405,176.4,181.4,-0.999,0.0,49,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6895.0,0.0,0.05,0.001,0.0,1047,111,181.4,186.4,-0.999,0.0,102,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6900.0,0.0,0.05,0.001,0.0,12458,238,188.6,190.7,-0.999,0.0,924,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6905.0,0.0,0.05,0.001,0.0,915,2,193.6,195.8,-0.999,0.0,23,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6910.0,0.0,0.05,0.001,0.0,3371,11,198.6,200.8,-0.999,0.0,52,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6915.0,0.0,0.05,0.001,0.0,668,0,203.6,205.7,-0.999,0.0,11,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6920.0,0.0,0.05,0.001,0.0,867,0,205.4,211.4,-0.999,0.0,509,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6925.0,0.0,0.05,0.001,0.0,1838,10,210.2,216.2,-0.999,0.0,363,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6930.0,0.0,0.05,0.001,0.0,1189,0,212.7,221.1,-0.999,0.0,15,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6935.0,0.0,0.05,0.001,0.0,645,0,217.6,232.7,-0.999,0.0,7,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6940.0,0.0,0.05,0.001,0.0,1281,0,222.6,231.0,-0.999,0.0,8,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6945.0,0.0,0.05,0.001,0.0,1003,0,227.6,242.7,-0.999,0.0,2,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6950.0,0.0,0.05,0.001,0.0,14649,14,232.7,241.1,-0.999,0.0,8,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6955.0,0.0,0.05,0.001,0.0,548,0,237.6,252.7,-0.999,0.0,1,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6960.0,0.0,0.05,0.001,0.0,832,0,242.6,251.1,-0.999,0.0,15,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6965.0,0.0,0.05,0.001,0.0,419,0,253.4,256.0,-0.999,0.0,24,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6970.0,0.0,0.05,0.001,0.0,358,0,252.6,267.7,-0.999,0.0,1,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6975.0,0.0,0.05,0.001,0.0,6957,1,257.6,266.0,-0.999,0.0,33,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6980.0,0.0,0.05,0.001,0.0,3128,0,262.6,277.7,-0.999,0.0,2,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6985.0,0.0,0.05,0.001,0.0,470,0,267.6,282.7,-0.999,0.0,2,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6990.0,0.0,0.05,0.001,0.0,1572,0,272.6,281.1,-0.999,0.0,10,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,6995.0,0.0,0.05,0.001,0.0,926,0,277.6,292.7,-0.999,0.0,0,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,7000.0,0.0,0.05,0.001,0.0,2197,0,282.6,291.1,-0.999,0.0,29,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:31:55.000000000",6707.82,7005.0,0.0,0.05,0.001,0.0,381,0,287.6,302.7,-0.999,0.0,1,0,0.0,47076.19999999998,0.0,-1671628.9909199998]
["2025-11-17T09:32:08.000000000",6711.7,6415.0,290.9,305.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3335,5,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6420.0,292.6,300.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6425.0,280.9,295.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,9,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6430.0,278.7,290.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,613,193,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6435.0,270.9,285.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1026,11,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6440.0,265.9,280.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,556,183,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6445.0,261.2,275.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,133,5,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6450.0,255.0,271.1,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,2272,269,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6455.0,251.0,265.3,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,899,1,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6460.0,246.0,260.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,376,20,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6465.0,247.7,249.5,0.995,0.0,7,0,0.15,0.2,-0.006,0.0,311,281,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6470.0,242.7,250.4,0.994,0.0,8,0,0.15,0.25,-0.006,0.0,482,43,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6475.0,237.7,245.4,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,4767,29,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6480.0,226.8,240.4,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1324,56,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6485.0,221.1,235.3,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,985,61,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6490.0,216.1,230.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,539,152,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6495.0,211.1,225.4,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,301,26,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6500.0,212.7,220.0,0.991,0.0,40,0,0.25,0.3,-0.009,0.0,5381,479,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6505.0,202.9,215.0,0.99,0.0,0,0,0.25,0.3,-0.011,0.0,492,5,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6510.0,198.1,204.7,0.989,0.0,0,0,0.25,0.35,-0.011,0.0,2682,183,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6515.0,194.8,202.1,0.988,0.0,15,0,0.3,0.35,-0.012,0.0,3544,96,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6520.0,189.9,197.2,0.988,0.0,11,0,0.3,0.4,-0.013,0.0,456,168,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6525.0,187.9,192.2,0.986,0.0,16,0,0.35,0.4,-0.014,0.0,1566,92,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6530.0,179.9,187.2,0.984,0.0,2,0,0.4,0.45,-0.016,0.0,635,242,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6535.0,175.0,182.2,0.983,0.001,0,0,0.4,0.5,-0.017,0.001,685,210,68.5,47104.99999999999,-4597.5145,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6540.0,170.0,177.3,0.981,0.001,0,0,0.45,0.55,-0.018,0.001,657,182,65.7,47104.99999999999,-4409.5869,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6545.0,165.1,172.2,0.979,0.001,21,0,0.5,0.6,-0.021,0.001,785,236,80.60000000000001,47104.99999999999,-5127.7388,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6550.0,163.1,167.4,0.978,0.001,93,0,0.55,0.65,-0.022,0.001,2568,304,266.1,47104.99999999999,-16611.4575,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6555.0,155.2,162.4,0.975,0.001,8,0,0.65,0.7,-0.025,0.001,1035,228,104.3,47104.99999999999,-6892.915899999999,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6560.0,153.2,157.5,0.973,0.001,7,4,0.7,0.75,-0.027,0.001,1265,534,127.2,47104.99999999999,-8443.3186,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6565.0,148.3,152.6,0.97,0.001,11,3,0.8,0.85,-0.03,0.001,1005,242,101.6,47104.99999999999,-6671.4298,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6570.0,140.5,147.7,0.967,0.001,9,0,0.9,0.95,-0.034,0.001,929,244,93.80000000000001,47104.99999999999,-6174.764,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6575.0,138.5,142.8,0.962,0.001,24,0,1.0,1.05,-0.037,0.001,4272,352,429.6,47104.99999999999,-28511.301600000003,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6580.0,133.6,137.9,0.958,0.001,14,0,1.1,1.2,-0.042,0.001,704,316,71.8,47104.99999999999,-4631.073,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6585.0,128.8,133.0,0.953,0.001,11,0,1.25,1.3,-0.047,0.001,1915,275,192.6,47104.99999999999,-12779.076799999999,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6590.0,123.9,128.1,0.948,0.001,78,0,1.4,1.5,-0.052,0.001,2961,343,303.9,47104.99999999999,-19349.831100000003,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6595.0,119.1,123.3,0.942,0.002,12,0,1.6,1.65,-0.058,0.002,723,681,147.0,47104.99999999999,-9544.0374,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6600.0,114.3,118.5,0.934,0.002,125,18,1.8,1.9,-0.065,0.002,7607,897,1546.4,47104.99999999999,-100433.8788,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6605.0,109.6,113.7,0.927,0.002,7,0,2.05,2.1,-0.072,0.002,1362,759,273.8,47104.99999999999,-18188.707000000006,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6610.0,104.8,108.9,0.919,0.002,18,0,2.3,2.4,-0.081,0.002,1384,401,280.40000000000003,47104.99999999999,-18336.364400000002,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6615.0,97.8,104.2,0.909,0.002,12,0,2.6,2.7,-0.091,0.002,1573,469,317.0,47104.99999999999,-20953.927399999997,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6620.0,95.6,97.1,0.899,0.002,91,0,2.9,3.0,-0.101,0.002,1170,265,252.2,47104.99999999999,-14483.8486,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6625.0,91.0,92.5,0.889,0.003,62,5,3.3,3.5,-0.111,0.003,1658,212,516.0,47104.99999999999,-32135.6196,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6630.0,86.4,87.9,0.876,0.003,40,0,3.7,3.9,-0.124,0.003,1640,625,504.0,47104.99999999999,-32216.16,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6635.0,81.9,83.4,0.863,0.003,64,0,4.2,4.3,-0.138,0.003,1064,851,338.40000000000003,47104.99999999999,-20135.100000000002,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6640.0,77.5,78.9,0.849,0.003,104,0,4.7,4.9,-0.152,0.003,1078,638,354.59999999999997,47104.99999999999,-19611.587399999997,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6645.0,73.1,74.3,0.832,0.004,48,0,5.3,5.5,-0.168,0.004,564,191,244.80000000000004,47104.99999999999,-13852.948799999998,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6650.0,69.0,69.8,0.815,0.004,406,37,6.0,6.2,-0.185,0.004,7688,694,3237.6,47104.99999999999,-195498.39760000003,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6655.0,64.5,65.5,0.796,0.004,166,0,6.8,6.9,-0.204,0.004,842,422,403.2,47104.99999999999,-18148.436799999996,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6660.0,60.4,61.3,0.776,0.005,225,28,7.6,7.8,-0.224,0.005,5346,635,2785.5,47104.99999999999,-171853.07849999997,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6665.0,56.3,57.2,0.755,0.005,103,0,8.5,8.7,-0.246,0.005,811,413,456.99999999999994,47104.99999999999,-23759.417999999994,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6670.0,52.4,53.3,0.732,0.005,290,28,9.5,9.7,-0.268,0.005,3531,427,1910.5,47104.99999999999,-108763.09850000002,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6675.0,48.7,49.4,0.707,0.005,358,9,10.7,10.9,-0.292,0.005,2200,459,1279.0,47104.99999999999,-61814.757000000005,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6680.0,45.2,45.6,0.681,0.006,184,27,11.9,12.1,-0.318,0.006,1682,232,1119.6000000000001,47104.99999999999,-60324.7596,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6685.0,41.6,41.9,0.654,0.006,346,8,13.2,13.4,-0.345,0.006,2009,265,1413.0,47104.99999999999,-66969.3426,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6690.0,38.0,38.4,0.626,0.006,186,27,14.7,14.9,-0.374,0.006,1984,186,1302.0,47104.99999999999,-72405.8196,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6695.0,34.7,35.0,0.596,0.006,337,65,16.3,16.5,-0.404,0.006,2804,293,1884.6000000000004,47104.99999999999,-99346.5834,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6700.0,31.4,31.8,0.565,0.006,1076,191,18.0,18.3,-0.435,0.006,3767,794,2905.8,47104.99999999999,-108367.1082,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6705.0,28.3,28.6,0.533,0.007,202,497,20.0,20.2,-0.467,0.007,794,617,697.1999999999999,47104.99999999999,-27813.2848,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6710.0,25.4,25.7,0.5,0.007,349,340,22.1,22.2,-0.5,0.007,743,435,764.4,47104.99999999999,-18510.868600000005,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6715.0,22.6,22.9,0.467,0.007,323,218,24.2,24.5,-0.533,0.007,608,150,651.7,47104.99999999999,-13389.841499999999,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6720.0,20.0,20.3,0.434,0.007,535,186,26.6,26.9,-0.566,0.007,1186,71,1204.7,47104.99999999999,-30585.216899999996,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6725.0,17.6,17.8,0.4,0.006,605,201,29.2,29.4,-0.599,0.006,1523,118,1276.8000000000002,47104.99999999999,-36968.0436,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6730.0,15.4,15.6,0.367,0.006,736,195,31.9,32.3,-0.633,0.006,4243,81,2987.4,47104.99999999999,-141227.5914,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6735.0,13.3,13.5,0.333,0.006,655,172,34.8,35.1,-0.665,0.006,1239,65,1136.4,47104.99999999999,-23517.796799999996,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6740.0,11.4,11.6,0.302,0.006,1053,275,37.9,38.3,-0.699,0.006,1317,36,1422.0,47104.99999999999,-10631.332799999998,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6745.0,9.7,9.9,0.27,0.006,685,415,41.1,41.7,-0.73,0.006,832,10,910.2,47104.99999999999,-5919.719399999997,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6750.0,8.2,8.4,0.239,0.006,1375,538,44.6,45.2,-0.761,0.006,2259,29,2180.4,47104.99999999999,-35598.8568,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6755.0,6.8,7.0,0.21,0.005,575,368,47.8,48.9,-0.79,0.005,791,14,683.0,47104.99999999999,-7248.6359999999995,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6760.0,5.7,5.8,0.182,0.005,1087,553,51.6,52.9,-0.818,0.005,834,5,960.5,47104.99999999999,8490.300500000005,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6765.0,4.6,4.8,0.158,0.004,843,282,55.6,56.8,-0.843,0.004,632,65,590.0,47104.99999999999,5664.6748,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6770.0,3.7,3.9,0.134,0.004,847,264,59.7,61.0,-0.866,0.004,902,15,699.6,47104.99999999999,-1476.5740000000014,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6775.0,3.0,3.1,0.113,0.004,2253,670,63.9,65.5,-0.888,0.004,1619,15,1548.8,47104.99999999999,17020.871200000005,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6780.0,2.4,2.5,0.093,0.003,738,1366,68.3,69.7,-0.907,0.003,545,10,384.90000000000003,47104.99999999999,3886.0743,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6785.0,1.85,1.95,0.077,0.003,779,350,72.7,74.2,-0.923,0.003,264,5,312.90000000000003,47104.99999999999,10369.576500000001,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6790.0,1.45,1.5,0.062,0.002,1438,744,77.3,78.9,-0.937,0.002,724,99,432.4,47104.99999999999,9584.307599999998,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6795.0,1.1,1.2,0.051,0.002,601,312,82.0,83.6,-0.95,0.002,610,8,242.19999999999996,47104.99999999999,-120.81060000000011,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6800.0,0.85,0.9,0.04,0.002,5240,1180,86.9,87.9,-0.96,0.002,2040,14,1456.0,47104.99999999999,42954.88,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6805.0,0.65,0.7,0.032,0.001,831,777,91.4,93.1,-0.968,0.001,230,0,106.10000000000002,47104.99999999999,4033.7317000000007,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6810.0,0.5,0.55,0.025,0.001,901,490,96.3,98.0,-0.975,0.001,473,6,137.4,47104.99999999999,2872.6075999999994,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6815.0,0.35,0.4,0.02,0.001,1173,605,99.1,103.0,-0.98,0.001,333,0,150.6,47104.99999999999,5637.828,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6820.0,0.25,0.3,0.015,0.001,2444,187,104.1,107.8,-0.985,0.001,902,2,334.6,47104.99999999999,10349.4414,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6825.0,0.2,0.25,0.013,0.001,1633,1047,108.4,113.2,-0.987,0.001,829,4,246.20000000000002,47104.99999999999,5396.206799999999,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6830.0,0.15,0.2,0.01,0.001,1822,497,113.4,117.7,-0.99,0.001,283,0,210.5,47104.99999999999,10329.3063,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6835.0,0.15,0.2,0.007,0.0,2762,402,118.3,122.5,-0.993,0.0,187,3,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6840.0,0.1,0.15,0.007,0.0,2577,459,123.3,127.6,-0.993,0.0,852,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6845.0,0.1,0.15,0.006,0.0,1163,103,128.3,132.6,-0.994,0.0,703,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6850.0,0.05,0.1,0.006,0.0,3705,516,133.3,137.5,-0.994,0.0,1568,5,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6855.0,0.05,0.1,0.004,0.0,1054,124,138.3,142.6,-0.996,0.0,140,1,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6860.0,0.05,0.1,0.004,0.0,1897,96,143.3,147.6,-0.996,0.0,221,4,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6865.0,0.05,0.1,0.004,0.0,929,44,148.2,152.6,-0.996,0.0,161,1,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6870.0,0.05,0.1,0.004,0.0,897,117,153.2,157.7,-0.996,0.0,393,1,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6875.0,0.05,0.1,0.004,0.0,4307,208,158.2,162.7,-0.996,0.0,132,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6880.0,0.05,0.1,0.004,0.0,4976,35,163.2,167.7,-0.996,0.0,492,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6885.0,0.0,0.1,0.004,0.0,6021,196,168.2,172.7,-0.996,0.0,440,2,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6890.0,0.05,0.1,0.004,0.0,6734,534,173.2,177.7,-0.996,0.0,49,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6895.0,0.0,0.05,0.001,0.0,1047,184,178.2,182.7,-0.999,0.0,102,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6900.0,0.0,0.05,0.001,0.0,12458,238,183.3,187.7,-0.999,0.0,924,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6905.0,0.0,0.05,0.001,0.0,915,2,188.2,192.7,-0.999,0.0,23,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6910.0,0.0,0.05,0.001,0.0,3371,11,193.2,197.7,-0.999,0.0,52,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6915.0,0.0,0.05,0.001,0.0,668,0,196.1,202.7,-0.999,0.0,11,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6920.0,0.0,0.05,0.001,0.0,867,3,200.2,207.7,-0.999,0.0,509,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6925.0,0.0,0.05,0.001,0.0,1838,10,205.5,213.2,-0.999,0.0,363,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6930.0,0.0,0.05,0.001,0.0,1189,0,210.8,217.6,-0.999,0.0,15,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6935.0,0.0,0.05,0.001,0.0,645,0,214.3,229.3,-0.999,0.0,7,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6940.0,0.0,0.05,0.001,0.0,1281,0,219.8,227.7,-0.999,0.0,8,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6945.0,0.0,0.05,0.001,0.0,1003,0,224.8,239.4,-0.999,0.0,2,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6950.0,0.0,0.05,0.001,0.0,14649,14,230.0,237.6,-0.999,0.0,8,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6955.0,0.0,0.05,0.001,0.0,548,0,234.1,249.0,-0.999,0.0,1,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6960.0,0.0,0.05,0.001,0.0,832,0,239.1,247.6,-0.999,0.0,15,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6965.0,0.0,0.05,0.001,0.0,419,1,244.1,252.6,-0.999,0.0,24,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6970.0,0.0,0.05,0.001,0.0,358,0,249.1,264.2,-0.999,0.0,1,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6975.0,0.0,0.05,0.001,0.0,6957,1,255.0,262.6,-0.999,0.0,33,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6980.0,0.0,0.05,0.001,0.0,3128,0,259.1,274.2,-0.999,0.0,2,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6985.0,0.0,0.05,0.001,0.0,470,0,264.1,279.2,-0.999,0.0,2,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6990.0,0.0,0.05,0.001,0.0,1572,0,269.1,277.6,-0.999,0.0,10,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,6995.0,0.0,0.05,0.001,0.0,926,0,274.9,289.2,-0.999,0.0,0,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,7000.0,0.0,0.05,0.001,0.0,2197,0,279.3,287.6,-0.999,0.0,29,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,7005.0,0.0,0.05,0.001,0.0,381,0,284.9,299.2,-0.999,0.0,1,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:08.000000000",6711.7,7010.0,0.0,0.05,0.001,0.0,920,0,289.1,304.2,-0.999,0.0,0,0,0.0,47104.99999999999,0.0,-1627761.7542000005]
["2025-11-17T09:32:21.000000000",6716.56,6420.0,289.0,305.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,352,0,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6425.0,284.0,300.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1605,9,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6430.0,279.0,295.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,613,225,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6435.0,274.1,290.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1026,15,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6440.0,269.1,285.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,556,183,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6445.0,272.2,274.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,133,5,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6450.0,259.1,275.1,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,2272,279,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6455.0,254.1,270.1,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,899,2,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6460.0,249.1,265.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,376,20,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6465.0,252.2,254.2,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,311,281,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6470.0,239.1,255.2,0.995,0.0,8,0,0.15,0.2,-0.006,0.0,482,44,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6475.0,235.4,250.2,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,4767,32,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6480.0,230.4,245.2,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,1324,56,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6485.0,225.4,240.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,985,61,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6490.0,227.3,235.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,539,164,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6495.0,214.9,230.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,301,27,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6500.0,212.9,225.2,0.991,0.0,40,0,0.2,0.3,-0.009,0.0,5381,510,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6505.0,206.5,218.6,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,492,5,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6510.0,207.2,209.3,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,2682,191,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6515.0,196.6,208.7,0.99,0.0,15,0,0.25,0.35,-0.01,0.0,3544,102,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6520.0,194.3,201.5,0.989,0.0,11,0,0.3,0.35,-0.011,0.0,456,174,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6525.0,189.3,196.5,0.988,0.0,16,0,0.3,0.4,-0.012,0.0,1566,108,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6530.0,184.6,191.6,0.987,0.0,2,0,0.35,0.4,-0.013,0.0,635,244,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6535.0,179.4,186.6,0.986,0.0,0,0,0.4,0.45,-0.014,0.0,685,218,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6540.0,174.4,181.6,0.985,0.0,0,0,0.4,0.45,-0.015,0.0,657,186,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6545.0,171.5,175.5,0.984,0.0,21,0,0.45,0.5,-0.016,0.0,785,247,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6550.0,166.5,170.5,0.982,0.001,93,0,0.5,0.55,-0.018,0.001,2568,305,266.1,46784.89999999999,-16623.486,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6555.0,161.6,165.7,0.98,0.001,8,0,0.55,0.6,-0.02,0.001,1035,231,104.3,46784.89999999999,-6897.90712,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6560.0,157.7,159.7,0.977,0.001,7,4,0.6,0.65,-0.023,0.001,1265,536,127.2,46784.89999999999,-8449.432480000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6565.0,151.7,155.7,0.975,0.001,11,3,0.7,0.75,-0.025,0.001,1005,249,101.6,46784.89999999999,-6676.260640000001,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6570.0,146.8,150.9,0.972,0.001,9,0,0.75,0.8,-0.028,0.001,929,264,93.80000000000001,46784.89999999999,-6179.2352,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6575.0,142.8,144.9,0.969,0.001,24,0,0.85,0.9,-0.03,0.001,4272,367,429.6,46784.89999999999,-28531.946880000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6580.0,137.0,141.1,0.966,0.001,14,0,0.95,1.0,-0.034,0.001,704,330,71.8,46784.89999999999,-4634.4264,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6585.0,132.1,136.2,0.963,0.001,11,0,1.05,1.15,-0.038,0.001,1915,295,192.6,46784.89999999999,-12788.330240000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6590.0,127.3,131.4,0.958,0.001,78,0,1.2,1.25,-0.042,0.001,2961,359,303.9,46784.89999999999,-19363.842480000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6595.0,122.4,126.5,0.953,0.001,12,0,1.35,1.4,-0.047,0.001,723,747,73.5,46784.89999999999,-4775.47416,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6600.0,117.6,121.7,0.947,0.001,125,18,1.55,1.6,-0.053,0.001,7607,934,773.2,46784.89999999999,-50253.301920000005,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6605.0,113.7,115.8,0.941,0.002,7,0,1.8,1.85,-0.059,0.002,1362,780,273.8,46784.89999999999,-18201.877600000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6610.0,107.9,111.7,0.934,0.002,18,0,1.95,2.05,-0.066,0.002,1384,437,280.40000000000003,46784.89999999999,-18349.641920000005,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6615.0,103.3,107.4,0.927,0.002,12,0,2.2,2.3,-0.073,0.002,1573,483,317.0,46784.89999999999,-20969.10032,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6620.0,98.6,102.7,0.918,0.002,91,0,2.5,2.6,-0.082,0.002,1170,280,252.2,46784.89999999999,-14494.33648,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6625.0,95.1,96.6,0.909,0.002,62,5,2.85,2.9,-0.091,0.002,1658,238,344.00000000000006,46784.89999999999,-21439.259520000007,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6630.0,90.5,92.2,0.898,0.003,40,0,3.2,3.3,-0.102,0.003,1640,639,504.0,46784.89999999999,-32239.488000000005,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6635.0,85.9,87.6,0.887,0.003,64,0,3.6,3.7,-0.113,0.003,1064,872,338.40000000000003,46784.89999999999,-20149.680000000004,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6640.0,81.4,83.1,0.874,0.003,104,0,4.1,4.2,-0.126,0.003,1078,674,354.59999999999997,46784.89999999999,-19625.78832,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6645.0,76.9,78.6,0.859,0.003,48,0,4.7,4.8,-0.141,0.003,564,200,183.6,46784.89999999999,-10397.234880000002,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6650.0,72.5,74.2,0.844,0.004,406,37,5.2,5.4,-0.156,0.004,7688,719,3237.6,46784.89999999999,-195639.95968000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6655.0,68.7,69.4,0.827,0.004,166,0,5.9,6.0,-0.173,0.004,842,424,403.2,46784.89999999999,-18161.57824,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6660.0,64.5,65.1,0.809,0.004,225,28,6.6,6.8,-0.192,0.004,5346,648,2228.4,46784.89999999999,-137582.01504,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6665.0,60.4,60.9,0.789,0.004,103,1,7.4,7.6,-0.211,0.004,811,418,365.6,46784.89999999999,-19021.297920000005,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6670.0,56.3,56.8,0.768,0.005,290,28,8.3,8.5,-0.231,0.005,3531,438,1910.5,46784.89999999999,-108841.85480000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6675.0,52.3,52.7,0.745,0.005,358,10,9.4,9.5,-0.255,0.005,2200,509,1279.0,46784.89999999999,-61859.51760000001,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6680.0,48.4,48.8,0.721,0.005,184,27,10.4,10.6,-0.278,0.005,1682,276,933.0,46784.89999999999,-50307.034400000004,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6685.0,44.7,45.0,0.695,0.006,346,10,11.7,11.8,-0.304,0.006,2009,281,1413.0,46784.89999999999,-67017.83568,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6690.0,41.0,41.4,0.668,0.006,186,27,13.0,13.2,-0.332,0.006,1984,195,1302.0,46784.89999999999,-72458.24928,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6695.0,37.5,37.8,0.639,0.006,337,65,14.5,14.7,-0.361,0.006,2804,326,1884.6000000000004,46784.89999999999,-99418.52112000002,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6700.0,34.1,34.4,0.609,0.006,1076,223,16.1,16.2,-0.391,0.006,3767,933,2905.8,46784.89999999999,-108445.57776000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6705.0,30.9,31.1,0.577,0.007,202,528,17.8,18.0,-0.423,0.007,794,645,697.1999999999999,46784.89999999999,-27833.42464000001,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6710.0,27.8,28.0,0.544,0.007,349,375,19.7,19.9,-0.456,0.007,743,464,764.4,46784.89999999999,-18524.272480000007,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6715.0,24.8,25.0,0.51,0.007,323,244,21.8,21.9,-0.49,0.007,608,156,651.7,46784.89999999999,-13399.5372,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6720.0,22.0,22.2,0.476,0.007,535,213,24.0,24.2,-0.524,0.007,1186,89,1204.7,46784.89999999999,-30607.363919999996,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6725.0,19.5,19.7,0.442,0.007,605,231,26.4,26.6,-0.558,0.007,1523,139,1489.6000000000001,46784.89999999999,-43160.614559999995,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6730.0,17.0,17.2,0.407,0.007,736,229,29.0,29.1,-0.593,0.007,4243,98,3485.3,46784.89999999999,-164884.83144,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6735.0,14.8,15.0,0.373,0.007,655,202,31.6,31.9,-0.628,0.007,1239,84,1325.8,46784.89999999999,-27457.297280000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6740.0,12.7,12.9,0.338,0.006,1053,307,34.5,34.8,-0.662,0.006,1317,47,1422.0,46784.89999999999,-10639.031039999998,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6745.0,10.9,11.0,0.304,0.006,685,455,37.7,38.0,-0.696,0.006,832,10,910.2,46784.89999999999,-5924.005919999997,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6750.0,9.2,9.3,0.271,0.006,1375,734,40.9,41.6,-0.729,0.006,2259,30,2180.4,46784.89999999999,-35624.63424,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6755.0,7.7,7.8,0.239,0.006,575,393,44.4,44.9,-0.761,0.006,791,30,819.6000000000001,46784.89999999999,-8704.661760000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6760.0,6.4,6.5,0.209,0.005,1087,568,47.7,49.2,-0.791,0.005,834,5,960.5,46784.89999999999,8496.448400000005,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6765.0,5.3,5.4,0.181,0.005,843,309,51.4,53.1,-0.819,0.005,632,65,737.5,46784.89999999999,7085.970799999998,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6770.0,4.2,4.4,0.155,0.005,847,281,55.4,57.1,-0.846,0.005,902,15,874.5000000000001,46784.89999999999,-1847.0539999999964,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6775.0,3.4,3.5,0.132,0.004,2253,707,59.5,61.3,-0.869,0.004,1619,16,1548.8,46784.89999999999,17033.196160000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6780.0,2.75,2.8,0.109,0.004,738,1480,63.8,65.6,-0.891,0.004,545,10,513.1999999999999,46784.89999999999,5185.1843199999985,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6785.0,2.15,2.2,0.09,0.003,779,388,68.2,70.0,-0.911,0.003,264,5,312.90000000000003,46784.89999999999,10377.085200000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6790.0,1.6,1.7,0.073,0.003,1438,842,72.9,74.5,-0.927,0.003,724,99,648.6,46784.89999999999,14386.87152,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6795.0,1.25,1.3,0.059,0.002,601,734,77.3,79.1,-0.941,0.002,610,8,242.19999999999996,46784.89999999999,-120.89808000000012,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6800.0,0.95,1.0,0.047,0.002,5240,1279,82.0,83.5,-0.953,0.002,2040,14,1456.0,46784.89999999999,42985.984000000004,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6805.0,0.7,0.75,0.037,0.002,831,828,86.7,88.6,-0.963,0.002,230,0,212.20000000000005,46784.89999999999,8073.305120000003,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6810.0,0.55,0.6,0.028,0.001,901,738,91.5,93.4,-0.972,0.001,473,6,137.4,46784.89999999999,2874.68768,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6815.0,0.4,0.45,0.023,0.001,1173,642,96.4,98.3,-0.977,0.001,333,0,150.6,46784.89999999999,5641.910400000002,-1520286.6394399998]
["2025-11-17T09:32:21.000000000",6716.56,6940.0,0.0,0.05,0.001,0.0,1281,0,215.0,229.9,-0.999,0.0,8,0,0.0,46784.89999999999,0.0,-1520286.6394399998]
["2025-11-17T09:32:45.000000000",6717.94,6465.0,253.6,255.6,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,311,284,0.0,47564.09999999999,0.0,-1521378.2821000007]
["2025-11-17T09:32:57.000000000",6717.46,6425.0,287.3,301.9,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,1605,9,0.0,46357.69999999999,0.0,-1460960.2230200002]
["2025-11-17T09:33:09.000000000",6719.93,6550.0,170.9,172.6,0.984,0.001,93,0,0.45,0.5,-0.016,0.001,2568,718,266.1,47340.89999999999,-16631.82675,-1493067.6470500003]
["2025-11-17T09:33:21.000000000",6717.86,6515.0,203.2,205.6,0.991,0.0,15,0,0.25,0.3,-0.009,0.0,3544,117,0.0,46652.59999999999,0.0,-1443748.7283200007]
["2025-11-17T09:33:21.000000000",6717.86,6860.0,0.05,0.1,0.004,0.0,1897,102,139.9,142.2,-0.996,0.0,221,4,0.0,46652.59999999999,0.0,-1443748.7283200007]
["2025-11-17T09:33:33.000000000",6719.73,6640.0,84.0,85.2,0.885,0.003,104,0,3.8,3.9,-0.115,0.003,1078,861,354.59999999999997,46490.79999999998,-19635.051059999998,-1408952.6680200002]
["2025-11-17T09:33:45.000000000",6718.47,6945.0,0.0,0.05,0.001,0.0,1003,0,217.4,232.2,-0.999,0.0,2,0,0.0,46490.79999999998,0.0,-1408688.4787799993]
["2025-11-17T09:33:57.000000000",6719.16,6725.0,20.5,20.7,0.463,0.007,605,435,25.2,25.5,-0.537,0.007,1523,236,1489.6000000000001,46652.59999999999,-43177.32215999999,-1444028.1139199997]
["2025-11-17T09:34:08.000000000",6719.64,6690.0,43.0,43.3,0.689,0.006,186,42,11.7,11.9,-0.311,0.006,1984,507,1302.0,46249.59999999999,-72491.47632,-1418395.0504799997]
["2025-11-17T09:34:20.000000000",6723.31,6785.0,2.5,2.6,0.104,0.004,779,750,62.9,64.3,-0.896,0.004,264,5,417.20000000000005,46794.69999999999,13850.018600000001,-1398374.5235899996]
["2025-11-17T09:34:32.000000000",6724.51,6780.0,3.3,3.5,0.126,0.004,738,3453,56.8,58.3,-0.874,0.004,545,14,513.1999999999999,46794.69999999999,5191.321719999999,-1398624.1103900007]
["2025-11-17T09:34:44.000000000",6724.8,6870.0,0.05,0.1,0.004,0.0,897,181,143.4,144.8,-0.996,0.0,393,1,0.0,46365.79999999999,0.0,-1350070.848]
["2025-11-17T09:34:56.000000000",6725.98,6710.0,32.6,32.9,0.609,0.007,349,748,15.7,15.9,-0.391,0.007,743,690,764.4,46966.59999999999,-18550.252840000005,-1320323.3259600003]
["2025-11-17T09:34:56.000000000",6725.98,6875.0,0.05,0.1,0.004,0.0,4307,270,147.2,148.6,-0.996,0.0,132,0,0.0,46966.59999999999,0.0,-1320323.3259600003]
["2025-11-17T09:35:21.000000000",6729.47,6710.0,34.6,34.8,0.631,0.006,349,797,14.6,14.8,-0.369,0.006,743,735,655.1999999999999,46357.399999999994,-15908.467080000004,-1232408.2179199997]
["2025-11-17T09:35:21.000000000",6729.47,6960.0,0.0,0.05,0.001,0.0,832,0,229.0,230.6,-0.999,0.0,15,0,0.0,46357.399999999994,0.0,-1232408.2179199997]
["2025-11-17T09:35:33.000000000",6728.23,6840.0,0.1,0.15,0.008,0.0,2577,642,111.0,112.3,-0.992,0.0,852,0,0.0,46357.399999999994,0.0,-1232181.12928]
["2025-11-17T09:35:45.000000000",6730.2,6890.0,0.0,0.05,0.002,0.0,6734,1118,158.5,160.2,-0.998,0.0,49,0,0.0,46357.399999999994,0.0,-1232541.9072]
["2025-11-17T09:35:58.000000000",6731.98,7015.0,0.0,0.05,0.001,0.0,412,0,276.2,290.9,-0.999,0.0,0,0,0.0,46255.799999999996,0.0,-1226176.3011600003]
["2025-11-17T09:36:09.000000000",6733.22,6680.0,58.9,59.4,0.803,0.004,184,53,6.7,6.8,-0.196,0.004,1682,990,746.4,46821.5,-40345.45424000001,-1163924.60886]
["2025-11-17T09:36:33.000000000",6731.67,6500.0,231.6,233.2,0.994,0.0,40,0,0.15,0.2,-0.006,0.0,5381,852,0.0,46935.0,0.0,-1194615.62154]
["2025-11-17T09:36:45.000000000",6733.95,6465.0,268.5,269.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,311,334,0.0,46935.0,0.0,-1195020.2349000007]
["2025-11-17T09:36:45.000000000",6733.95,6515.0,218.5,219.9,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,3544,332,0.0,46935.0,0.0,-1195020.2349000007]
["2025-11-17T09:36:57.000000000",6734.25,6590.0,144.7,145.9,0.977,0.001,78,0,0.6,0.65,-0.023,0.001,2961,751,303.9,47212.2,-19414.842750000003,-1147529.6685]
["2025-11-17T09:37:09.000000000",6736.3,6605.0,132.0,133.5,0.969,0.001,7,6,0.8,0.85,-0.031,0.001,1362,2437,136.9,47304.99999999999,-9127.686500000003,-1138582.8986000007]
["2025-11-17T09:37:21.000000000",6738.33,6520.0,213.3,226.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,456,315,0.0,47440.39999999999,0.0,-1046624.3689200002]
["2025-11-17T09:37:33.000000000",6740.75,6650.0,92.5,94.0,0.913,0.002,406,42,2.45,2.5,-0.087,0.002,7688,2537,1618.8,47440.39999999999,-98172.28300000001,-1047000.2529999999]
["2025-11-17T09:37:45.000000000",6742.06,6445.0,296.0,297.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,133,16,0.0,46685.200000000004,0.0,-943510.8446399998]
["2025-11-17T09:37:57.000000000",6740.95,6735.0,25.7,25.9,0.547,0.007,655,1261,19.3,19.5,-0.453,0.007,1239,452,1325.8,46789.50000000001,-27557.0036,-939883.91755]
["2025-11-17T09:38:09.000000000",6739.22,6525.0,214.2,215.7,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,1566,217,0.0,46685.200000000004,0.0,-943113.4036800002]
["2025-11-17T09:38:23.000000000",6736.54,6655.0,85.0,86.2,0.905,0.003,166,2,2.9,3.0,-0.095,0.003,842,1147,302.4,46639.399999999994,-13661.703120000002,-979277.3467200003]
["2025-11-17T09:38:23.000000000",6736.54,6820.0,0.65,0.75,0.039,0.002,2444,1901,82.4,83.7,-0.961,0.002,902,4,669.2,46639.399999999994,20775.48936,-979277.3467200003]
["2025-11-17T09:38:36.000000000",6737.85,6960.0,0.0,0.05,0.001,0.0,832,0,220.9,225.3,-0.999,0.0,15,0,0.0,47103.899999999994,0.0,-1019847.7138500009]
["2025-11-17T09:38:48.000000000",6738.64,6745.0,19.0,19.2,0.445,0.007,685,1655,24.1,24.3,-0.555,0.007,832,166,1061.9,47103.899999999994,-6934.06056,-1019967.2890400006]
["2025-11-17T09:39:13.000000000",6740.79,6450.0,291.3,292.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,2272,441,0.0,46753.700000000004,0.0,-929507.7554700001]
["2025-11-17T09:39:13.000000000",6740.79,6835.0,0.3,0.35,0.02,0.001,2762,944,92.9,94.2,-0.98,0.001,187,4,294.9,46753.700000000004,17357.53425,-929507.7554700001]
["2025-11-17T09:39:25.000000000",6740.79,6960.0,0.0,0.05,0.001,0.0,832,0,217.7,219.1,-0.999,0.0,15,0,0.0,46533.3,0.0,-926609.21577]
["2025-11-17T09:39:37.000000000",6742.04,6885.0,0.05,0.1,0.003,0.0,6021,1230,141.3,142.6,-0.997,0.0,440,3,0.0,46858.00000000001,0.0,-926207.9711200004]
["2025-11-17T09:39:49.000000000",6742.04,6885.0,0.05,0.1,0.004,0.0,6021,1240,141.8,143.2,-0.996,0.0,440,3,0.0,46998.80000000001,0.0,-914773.4712800003]
["2025-11-17T09:40:02.000000000",6742.37,6450.0,292.2,293.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,2272,441,0.0,46998.80000000001,0.0,-914818.2463400001]
["2025-11-17T09:40:14.000000000",6740.14,6720.0,33.9,34.2,0.651,0.007,535,1248,13.4,13.5,-0.349,0.007,1186,1129,1204.7,46621.00000000001,-30714.817979999996,-924167.5559600006]
["2025-11-17T09:40:26.000000000",6740.5,6535.0,206.2,207.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,685,445,0.0,46753.700000000004,0.0,-929467.7664999999]
["2025-11-17T09:40:26.000000000",6740.5,6850.0,0.15,0.2,0.011,0.001,3705,1320,107.7,108.8,-0.989,0.001,1568,8,527.3,46753.700000000004,14404.448499999999,-929467.7664999999]
["2025-11-17T09:40:50.000000000",6742.72,6460.0,282.0,283.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,376,117,0.0,48168.60000000001,0.0,-924831.4752]
["2025-11-17T09:41:02.000000000",6741.08,6585.0,156.4,157.6,0.984,0.001,11,14,0.4,0.45,-0.016,0.001,1915,719,192.6,48168.60000000001,-12835.01632,-924606.5328000005]
["2025-11-17T09:41:14.000000000",6741.62,6640.0,102.7,103.8,0.941,0.002,104,13,1.55,1.6,-0.059,0.002,1078,1998,236.40000000000003,47340.6,-13132.675760000002,-941224.5346800004]
["2025-11-17T09:41:26.000000000",6741.13,6510.0,230.9,232.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2682,355,0.0,47644.80000000001,0.0,-927431.1831399999]
["2025-11-17T09:41:26.000000000",6741.13,6770.0,8.5,8.7,0.286,0.007,847,2361,37.1,37.5,-0.714,0.007,902,81,1224.3,47644.80000000001,-2595.335049999999,-927431.1831399999]
["2025-11-17T09:41:38.000000000",6739.92,6630.0,110.5,112.0,0.954,0.001,40,4,1.2,1.25,-0.047,0.001,1640,2027,168.00000000000003,47586.600000000006,-10783.872,-951164.4700800005]
["2025-11-17T09:41:50.000000000",6736.89,6755.0,12.7,12.8,0.366,0.007,575,1517,30.5,30.7,-0.634,0.007,791,194,956.2000000000002,48019.899999999994,-10186.177679999999,-1008074.5351499999]
["2025-11-17T09:42:02.000000000",6737.21,6600.0,137.2,139.2,0.976,0.001,125,18,0.6,0.65,-0.024,0.001,7607,3413,773.2,48019.899999999994,-50407.80522,-1008122.4183500006]
["2025-11-17T09:42:14.000000000",6735.0,6675.0,64.2,65.6,0.845,0.004,358,50,4.9,5.0,-0.153,0.004,2200,2173,1023.2000000000002,46665.200000000004,-49623.48,-1043170.68]
["2025-11-17T09:42:26.000000000",6734.63,6680.0,59.7,60.7,0.825,0.004,184,97,5.6,5.7,-0.175,0.004,1682,2064,746.4,46581.299999999996,-40353.90296000001,-1059256.27955]
["2025-11-17T09:42:39.000000000",6734.36,6760.0,9.8,9.9,0.305,0.007,1087,2598,34.9,35.1,-0.695,0.007,834,152,1344.6999999999998,47888.6,11926.55156,-1131870.8226400006]
["2025-11-17T09:42:39.000000000",6734.36,6925.0,0.0,0.05,0.001,0.0,1838,20,189.3,193.6,-0.999,0.0,363,0,0.0,47888.6,0.0,-1131870.8226400006]
["2025-11-17T09:43:04.000000000",6738.31,6520.0,217.5,219.0,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,456,351,0.0,46816.6,0.0,-1051068.54704]
["2025-11-17T09:43:04.000000000",6738.31,6855.0,0.1,0.15,0.008,0.0,1054,890,116.5,117.7,-0.992,0.0,140,1,0.0,46816.6,0.0,-1051068.54704]
["2025-11-17T09:43:29.000000000",6740.53,6610.0,131.1,132.8,0.972,0.001,18,0,0.7,0.75,-0.028,0.001,1384,1696,140.20000000000002,48208.200000000004,-9207.563980000003,-969625.2404999995]
["2025-11-17T09:43:29.000000000",6740.53,6945.0,0.0,0.05,0.001,0.0,1003,2,199.7,210.9,-0.999,0.0,2,0,0.0,48208.200000000004,0.0,-969625.2404999995]
["2025-11-17T09:43:41.000000000",6742.57,6910.0,0.0,0.05,0.002,0.0,3371,277,166.1,167.6,-0.998,0.0,52,3,0.0,48207.40000000001,0.0,-934412.3208799999]
["2025-11-17T09:44:05.000000000",6740.23,6445.0,289.2,302.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,133,22,0.0,47932.8,0.0,-953863.8691399997]
["2025-11-17T09:44:05.000000000",6740.23,6995.0,0.0,0.05,0.001,0.0,926,0,244.9,260.7,-0.999,0.0,0,0,0.0,47932.8,0.0,-953863.8691399997]
["2025-11-17T09:44:29.000000000",6737.34,6515.0,215.2,223.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,3544,400,0.0,47739.299999999996,0.0,-1001215.8853799998]
["2025-11-17T09:44:29.000000000",6737.34,6875.0,0.05,0.1,0.005,0.0,4307,942,134.7,138.8,-0.995,0.0,132,1,0.0,47739.299999999996,0.0,-1001215.8853799998]
["2025-11-17T09:44:54.000000000",6735.64,6440.0,295.4,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,556,202,0.0,47929.5,0.0,-1157930.60804]
["2025-11-17T09:44:54.000000000",6735.64,6960.0,0.0,0.05,0.001,0.0,832,0,223.3,224.8,-0.999,0.0,15,1,0.0,47929.5,0.0,-1157930.60804]
["2025-11-17T09:45:06.000000000",6736.86,6565.0,170.7,172.0,0.988,0.0,11,3,0.3,0.35,-0.012,0.0,1005,795,0.0,47393.399999999994,0.0,-1090226.0538000003]
["2025-11-17T09:45:19.000000000",6738.89,6530.0,208.6,210.2,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,635,465,0.0,47393.399999999994,0.0,-1090554.5687000002]
["2025-11-17T09:45:31.000000000",6740.34,6800.0,2.0,2.05,0.097,0.004,5240,7624,61.6,63.2,-0.903,0.004,2040,64,2912.0,47232.4,86276.352,-962763.2042399998]
["2025-11-17T09:45:42.000000000",6740.9,6620.0,120.7,122.2,0.964,0.001,91,1,0.9,0.95,-0.036,0.001,1170,1887,126.1,47232.4,-7273.431099999999,-962843.1923999999]
["2025-11-17T09:45:42.000000000",6740.9,6930.0,0.0,0.05,0.001,0.0,1189,29,188.7,193.3,-0.999,0.0,15,0,0.0,47232.4,0.0,-962843.1923999999]
["2025-11-17T09:46:06.000000000",6740.67,6705.0,44.7,45.2,0.73,0.006,202,851,8.6,8.7,-0.27,0.006,794,2590,597.6,47571.299999999996,-23942.85984,-990925.6746900005]
["2025-11-17T09:46:18.000000000",6741.86,6670.0,74.7,75.9,0.883,0.003,290,245,3.2,3.3,-0.117,0.003,3531,2219,1146.3,47687.9,-65551.10478000001,-943921.0767400002]
["2025-11-17T09:46:18.000000000",6741.86,6765.0,9.9,10.1,0.312,0.007,843,2483,32.8,33.0,-0.688,0.007,632,384,1032.5,47687.9,9957.727219999995,-943921.0767400002]
["2025-11-17T09:46:31.000000000",6742.05,6795.0,2.8,2.85,0.125,0.005,601,4014,54.2,55.6,-0.875,0.005,610,43,605.5,48030.90000000001,-303.39225000000255,-913473.6124499995]
["2025-11-17T09:46:43.000000000",6743.45,6850.0,0.1,0.15,0.008,0.001,3705,1713,105.8,107.2,-0.991,0.001,1568,11,527.3,48030.90000000001,14410.752649999999,-913663.2970499998]
["2025-11-17T09:46:55.000000000",6743.18,6880.0,0.05,0.1,0.005,0.0,4976,82,135.5,136.9,-0.995,0.0,492,1,0.0,48030.90000000001,0.0,-913626.7150199997]
["2025-11-17T09:47:07.000000000",6744.03,6845.0,0.15,0.2,0.012,0.001,1163,1094,100.1,101.5,-0.988,0.001,703,7,186.60000000000002,47468.40000000001,3102.2538,-843098.1664200003]
["2025-11-17T09:47:19.000000000",6746.11,6690.0,60.8,62.1,0.829,0.004,186,199,4.8,4.9,-0.171,0.004,1984,2547,868.0,47468.40000000001,-48518.02312,-843358.1955400002]
["2025-11-17T09:47:32.000000000",6745.9,6935.0,0.0,0.05,0.001,0.0,645,26,184.7,192.4,-0.999,0.0,7,3,0.0,47756.8,0.0,-798755.0353999997]
["2025-11-17T09:47:43.000000000",6747.73,6900.0,0.0,0.05,0.002,0.0,12458,579,151.5,153.2,-0.998,0.0,924,4,0.0,47714.50000000001,0.0,-820706.1567099995]
["2025-11-17T09:47:55.000000000",6748.19,6525.0,222.1,223.4,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,1566,3027,0.0,48337.399999999994,0.0,-759589.7627800001]
["2025-11-17T09:47:55.000000000",6748.19,7025.0,0.0,0.05,0.001,0.0,1187,0,276.6,278.3,-0.999,0.0,25,0,0.0,48337.399999999994,0.0,-759589.7627800001]
["2025-11-17T09:48:21.000000000",6746.87,6610.0,136.5,138.0,0.978,0.001,18,45,0.6,0.65,-0.022,0.001,1384,1915,140.20000000000002,47832.70000000001,-9216.224420000002,-827173.0088700001]
["2025-11-17T09:48:33.000000000",6746.96,6510.0,229.1,243.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2682,372,0.0,47917.40000000001,0.0,-821469.36784]
["2025-11-17T09:48:46.000000000",6743.89,6470.0,272.8,274.2,0.997,0.0,8,6,0.05,0.1,-0.003,0.0,482,92,0.0,47497.10000000001,0.0,-837786.7108099996]
["2025-11-17T09:48:46.000000000",6743.89,7040.0,0.0,0.05,0.001,0.0,680,0,289.4,304.0,-0.999,0.0,1,0,0.0,47497.10000000001,0.0,-837786.7108099996]
["2025-11-17T09:49:10.000000000",6745.98,6560.0,185.6,187.1,0.99,0.0,7,4,0.25,0.3,-0.01,0.0,1265,1124,0.0,48025.3,0.0,-839908.2399000003]
["2025-11-17T09:49:22.000000000",6746.87,6495.0,250.8,252.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,301,213,0.0,48025.3,0.0,-840019.0493500001]
["2025-11-17T09:49:22.000000000",6746.87,6685.0,65.1,66.4,0.853,0.004,346,76,4.3,4.4,-0.147,0.004,2009,2220,942.0,48025.3,-44880.17924,-840019.0493500001]
["2025-11-17T09:49:35.000000000",6746.03,6650.0,95.9,97.2,0.938,0.002,406,323,1.8,1.85,-0.062,0.002,7688,5082,1618.8,48007.600000000006,-98249.18092,-827441.0556799998]
["2025-11-17T09:49:48.000000000",6744.83,6960.0,0.0,0.05,0.001,0.0,832,0,214.4,215.9,-0.999,0.0,15,1,0.0,47689.700000000004,0.0,-850745.6423900003]
["2025-11-17T09:49:59.000000000",6745.17,6735.0,25.8,26.0,0.579,0.008,655,2320,15.8,16.0,-0.421,0.008,1239,1977,1515.2,47709.90000000001,-31513.434240000002,-849426.00327]
["2025-11-17T09:50:11.000000000",6747.87,7015.0,0.0,0.05,0.001,0.0,412,0,261.1,274.8,-0.999,0.0,0,0,0.0,48013.6,0.0,-830406.37794]
["2025-11-17T09:50:23.000000000",6747.87,6820.0,0.75,0.8,0.045,0.002,2444,3822,72.6,73.9,-0.955,0.002,902,6,669.2,48013.6,20810.43108,-830406.37794]
["2025-11-17T09:50:36.000000000",6747.95,6785.0,4.9,5.1,0.2,0.006,779,3941,41.6,42.5,-0.8,0.006,264,26,625.8000000000001,48013.6,20851.165500000003,-830416.2229000004]
["2025-11-17T09:50:48.000000000",6749.42,6885.0,0.05,0.1,0.005,0.0,6021,1297,135.7,140.6,-0.995,0.0,440,13,0.0,48255.399999999994,0.0,-787954.2884800001]
["2025-11-17T09:51:00.000000000",6749.09,6870.0,0.05,0.1,0.005,0.0,897,839,121.1,122.6,-0.995,0.0,393,3,0.0,48427.5,0.0,-792309.4205499999]
["2025-11-17T09:51:12.000000000",6749.24,6835.0,0.3,0.35,0.021,0.001,2762,1641,86.0,87.4,-0.979,0.001,187,4,294.9,48436.1,17379.293,-760754.0850800001]
["2025-11-17T09:51:24.000000000",6748.14,6720.0,38.2,38.5,0.706,0.007,535,1442,9.6,9.8,-0.294,0.007,1186,2322,1204.7,48741.6,-30751.273979999998,-808845.5566799999]
["2025-11-17T09:51:24.000000000",6748.14,6960.0,0.0,0.05,0.001,0.0,832,0,210.8,212.3,-0.999,0.0,15,1,0.0,48741.6,0.0,-808845.5566799999]
["2025-11-17T09:51:36.000000000",6751.17,6820.0,0.8,0.85,0.045,0.002,2444,4010,68.8,69.5,-0.955,0.002,902,15,669.2,48741.6,20820.60828,-809208.73854]
["2025-11-17T09:51:48.000000000",6752.1,7050.0,0.0,0.05,0.001,0.0,956,0,291.2,305.7,-0.999,0.0,4,0,0.0,48704.5,0.0,-740415.0297000002]
["2025-11-17T09:52:00.000000000",6752.86,7015.0,0.0,0.05,0.001,0.0,412,0,256.4,269.8,-0.999,0.0,0,0,0.0,49073.50000000001,0.0,-726290.35158]
["2025-11-17T09:52:12.000000000",6753.04,6690.0,65.5,66.3,0.864,0.004,186,204,4.0,4.1,-0.136,0.004,1984,3168,868.0,49162.30000000001,-48567.86368000001,-708144.0335200004]
["2025-11-17T09:52:37.000000000",6751.07,6500.0,249.6,251.1,0.996,0.0,40,6,0.1,0.15,-0.004,0.0,5381,1028,0.0,49284.20000000001,0.0,-707323.1060400002]
["2025-11-17T09:52:37.000000000",6751.07,6740.0,25.1,25.3,0.604,0.008,1053,5139,14.9,15.1,-0.398,0.008,1317,3700,1896.0,49284.20000000001,-14258.259839999999,-707323.1060400002]
["2025-11-17T09:52:49.000000000",6749.61,6620.0,130.4,131.7,0.97,0.001,91,1,0.75,0.8,-0.03,0.001,1170,2329,126.1,48555.2,-7282.829189999999,-745629.4167000003]
["2025-11-17T09:53:01.000000000",6751.1,6590.0,161.1,162.4,0.984,0.001,78,20,0.4,0.45,-0.016,0.001,2961,1548,303.9,48813.7,-19463.4213,-742965.3060999999]
["2025-11-17T09:53:12.000000000",6750.62,6610.0,139.9,141.1,0.977,0.001,18,45,0.6,0.65,-0.023,0.001,1384,2070,140.20000000000002,48555.2,-9221.346920000002,-745740.9914]
["2025-11-17T09:53:24.000000000",6749.11,6670.0,81.2,82.4,0.907,0.003,290,245,2.6,2.65,-0.09,0.003,3531,3193,1146.3,48619.1,-65621.59653,-767110.5917099997]
["2025-11-17T09:53:36.000000000",6749.17,6655.0,95.3,96.4,0.935,0.002,166,3,1.75,1.8,-0.065,0.002,842,3260,201.6,48709.399999999994,-9124.87784,-773211.91188]
["2025-11-17T09:53:49.000000000",6750.42,6760.0,13.8,14.0,0.399,0.008,1087,4395,23.3,23.5,-0.601,0.008,834,423,1536.8,48400.799999999996,13662.850080000002,-826440.41976]
["2025-11-17T09:54:01.000000000",6751.56,6725.0,35.9,36.2,0.697,0.007,605,1747,9.8,9.9,-0.303,0.007,1523,2672,1489.6000000000001,49216.8,-43385.52455999999,-734340.1749600003]
["2025-11-17T09:54:13.000000000",6751.91,6495.0,256.7,257.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,301,239,0.0,49285.30000000001,0.0,-714871.9750699999]
["2025-11-17T09:54:13.000000000",6751.91,6850.0,0.1,0.15,0.009,0.001,3705,1862,97.3,98.5,-0.991,0.001,1568,12,527.3,49285.30000000001,14428.83167,-714871.9750699999]
["2025-11-17T09:54:37.000000000",6753.04,6580.0,172.3,173.6,0.988,0.0,14,2,0.3,0.35,-0.012,0.0,704,1169,0.0,49283.600000000006,0.0,-698007.7204800003]
["2025-11-17T09:54:37.000000000",6753.04,6935.0,0.0,0.05,0.001,0.0,645,27,178.5,185.7,-0.999,0.0,7,3,0.0,49283.600000000006,0.0,-698007.7204800003]
["2025-11-17T09:54:49.000000000",6751.77,6900.0,0.0,0.05,0.002,0.0,12458,680,148.2,149.4,-0.998,0.0,924,14,0.0,49224.100000000006,0.0,-711373.2389700003]
["2025-11-17T09:55:01.000000000",6752.85,7015.0,0.0,0.05,0.001,0.0,412,0,256.5,270.3,-0.999,0.0,0,0,0.0,49501.700000000004,0.0,-730165.4119500001]
["2025-11-17T09:55:14.000000000",6752.55,6985.0,0.0,0.05,0.001,0.0,470,0,226.3,240.6,-0.999,0.0,2,1,0.0,49384.3,0.0,-745420.74705]
["2025-11-17T09:55:26.000000000",6753.62,6950.0,0.0,0.05,0.001,0.0,14649,66,196.7,197.9,-0.999,0.0,8,0,0.0,48924.600000000006,0.0,-698594.4527999999]
["2025-11-17T09:55:38.000000000",6753.29,6850.0,0.1,0.15,0.009,0.001,3705,1967,97.0,98.2,-0.991,0.001,1568,12,527.3,48924.600000000006,14431.780729999999,-698560.3175999998]
["2025-11-17T09:55:50.000000000",6752.63,6475.0,276.2,277.5,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,4767,582,0.0,48708.4,0.0,-703313.4250200004]
["2025-11-17T09:56:02.000000000",6752.35,6935.0,0.0,0.05,0.001,0.0,645,27,179.5,186.9,-0.998,0.0,7,3,0.0,49071.8,0.0,-709253.3393]
["2025-11-17T09:56:15.000000000",6752.32,6560.0,187.9,192.5,0.991,0.0,7,4,0.2,0.3,-0.009,0.0,1265,1336,0.0,49133.0,0.0,-712734.3852799995]
["2025-11-17T09:56:27.000000000",6749.82,6520.0,228.5,229.7,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,456,453,0.0,49208.9,0.0,-766151.8187400004]
["2025-11-17T09:56:40.000000000",6748.47,6765.0,10.8,11.0,0.36,0.008,843,4389,27.4,27.7,-0.64,0.008,632,841,1180.0,49208.9,11391.417360000001,-765998.5842899999]
["2025-11-17T09:56:52.000000000",6748.68,6605.0,142.6,143.9,0.978,0.001,7,12,0.55,0.6,-0.022,0.001,1362,3119,136.9,48900.799999999996,-9144.461400000002,-833650.9430400002]
["2025-11-17T09:56:52.000000000",6748.68,6895.0,0.0,0.05,0.002,0.0,1047,1369,146.8,148.0,-0.998,0.0,102,4,0.0,48900.799999999996,0.0,-833650.9430400002]
["2025-11-17T09:57:18.000000000",6749.25,6690.0,62.9,64.2,0.847,0.004,186,208,4.2,4.3,-0.153,0.004,1984,3919,868.0,48972.399999999994,-48540.60600000001,-838256.85]
["2025-11-17T09:57:30.000000000",6748.12,6655.0,93.7,95.2,0.934,0.002,166,3,1.8,1.9,-0.066,0.002,842,3362,201.6,47970.6,-9123.45824,-812905.5276800003]
["2025-11-17T09:57:30.000000000",6748.12,6730.0,30.0,30.3,0.642,0.007,736,2736,12.4,12.6,-0.358,0.007,4243,4022,3485.3,47970.6,-165659.59788000002,-812905.5276800003]
["2025-11-17T09:57:42.000000000",6745.57,6780.0,5.2,5.4,0.214,0.007,738,9283,39.7,40.2,-0.786,0.007,545,134,898.1,48205.4,9113.265070000003,-888580.4449599998]
["2025-11-17T09:57:54.000000000",6745.57,6815.0,0.75,0.8,0.048,0.002,1173,4900,69.7,70.8,-0.952,0.002,333,31,301.2,48205.4,11332.557600000002,-888580.4449599998]
["2025-11-17T09:58:07.000000000",6746.05,6705.0,47.7,48.1,0.779,0.006,202,934,6.5,6.6,-0.221,0.006,794,4206,597.6,48450.200000000004,-23961.969600000004,-891557.9680000005]
["2025-11-17T09:58:19.000000000",6746.46,6830.0,0.3,0.35,0.021,0.001,1822,4194,83.6,84.9,-0.978,0.001,283,1,210.5,48149.7,10382.801940000001,-844137.3145800004]
["2025-11-17T09:58:31.000000000",6746.05,6650.0,97.1,98.3,0.943,0.002,406,328,1.55,1.6,-0.057,0.002,7688,6377,1618.8,47930.69999999999,-98249.4722,-846258.2422500005]
["2025-11-17T09:58:43.000000000",6745.36,6915.0,0.0,0.05,0.002,0.0,668,30,169.1,170.3,-0.998,0.0,11,0,0.0,48205.4,0.0,-888552.7820800003]
["2025-11-17T09:58:56.000000000",6744.85,6875.0,0.05,0.1,0.005,0.0,4307,1063,129.4,130.7,-0.995,0.0,132,3,0.0,48205.4,0.0,-888485.6008000004]
["2025-11-17T09:59:07.000000000",6744.64,6480.0,264.3,265.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1324,398,0.0,48450.200000000004,0.0,-891371.6224000002]
["2025-11-17T09:59:07.000000000",6744.64,7000.0,0.0,0.05,0.001,0.0,2197,5,254.6,255.9,-0.999,0.0,29,5,0.0,48450.200000000004,0.0,-891371.6224000002]
["2025-11-17T09:59:31.000000000",6745.35,6570.0,172.5,180.4,0.988,0.0,9,5,0.3,0.35,-0.012,0.0,929,992,0.0,48511.4,0.0,-891465.4560000002]
["2025-11-17T09:59:43.000000000",6744.08,6485.0,258.9,260.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,985,238,0.0,48136.8,0.0,-903221.1462399997]
["2025-11-17T09:59:55.000000000",6743.73,6450.0,294.1,295.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,2272,496,0.0,48136.8,0.0,-903174.27144]
["2025-11-17T09:59:55.000000000",6743.73,7000.0,0.0,0.05,0.001,0.0,2197,5,254.6,256.1,-0.999,0.0,29,5,0.0,48136.8,0.0,-903174.27144]
["2025-11-17T10:00:20.000000000",6746.97,6540.0,206.5,207.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,657,936,0.0,48762.5,0.0,-872943.2195100003]
["2025-11-17T10:00:32.000000000",6746.06,6490.0,255.5,256.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,539,242,0.0,49161.69999999999,0.0,-848688.0783000009]
["2025-11-17T10:00:44.000000000",6745.73,6465.0,280.0,281.6,0.997,0.0,7,5,0.05,0.1,-0.002,0.0,311,548,0.0,48704.0,0.0,-904359.5467199998]
["2025-11-17T10:00:44.000000000",6745.73,6630.0,116.2,117.3,0.963,0.001,40,7,0.9,1.0,-0.037,0.001,1640,3688,168.00000000000003,48704.0,-10793.167999999998,-904359.5467199998]
["2025-11-17T10:00:56.000000000",6746.53,6925.0,0.0,0.05,0.001,0.0,1838,22,177.2,178.6,-0.998,0.0,363,0,0.0,48704.0,0.0,-904466.7979200005]
["2025-11-17T10:01:08.000000000",6747.61,6715.0,40.3,40.6,0.736,0.006,323,1042,8.0,8.2,-0.264,0.006,608,3528,558.6,48682.0,-11538.413100000002,-858862.7912399999]
["2025-11-17T10:01:21.000000000",6746.93,6455.0,291.6,292.9,0.998,0.0,6,6,0.05,0.1,-0.002,0.0,899,191,0.0,48987.09999999999,0.0,-838407.2564500007]
["2025-11-17T10:01:33.000000000",6744.74,6635.0,109.5,111.6,0.959,0.001,64,5,1.05,1.15,-0.041,0.001,1064,3773,112.80000000000001,48704.0,-6744.74,-904226.8233600003]
["2025-11-17T10:01:45.000000000",6745.18,6765.0,9.4,9.5,0.322,0.008,843,5170,29.3,29.6,-0.678,0.008,632,952,1180.0,48415.7,11385.863839999998,-901837.3111799998]
["2025-11-17T10:01:57.000000000",6745.84,6845.0,0.1,0.15,0.009,0.001,1163,1666,98.8,99.9,-0.991,0.001,703,7,186.60000000000002,48415.7,3103.0864,-901925.5538400001]
["2025-11-17T10:02:09.000000000",6746.36,6690.0,60.0,61.3,0.847,0.004,186,248,4.1,4.2,-0.153,0.004,1984,4611,868.0,48511.4,-48519.82112,-891598.9376000002]
["2025-11-17T10:02:09.000000000",6746.36,6975.0,0.0,0.05,0.001,0.0,6957,1,227.8,229.4,-0.999,0.0,33,30,0.0,48511.4,0.0,-891598.9376000002]
["2025-11-17T10:02:21.000000000",6745.34,6815.0,0.7,0.75,0.044,0.002,1173,5321,69.2,70.5,-0.956,0.002,333,32,301.2,48828.799999999996,11332.1712,-865022.4016000004]
["2025-11-17T10:02:33.000000000",6745.08,6940.0,0.0,0.05,0.001,0.0,1281,1,193.8,195.5,-0.999,0.0,8,0,0.0,48690.7,0.0,-882559.9926000007]
["2025-11-17T10:02:45.000000000",6744.08,6805.0,1.2,1.25,0.07,0.003,831,6598,61.4,62.0,-0.929,0.003,230,58,318.29999999999995,48829.5,12159.576239999999,-890387.162]
["2025-11-17T10:02:57.000000000",6743.1,6860.0,0.05,0.1,0.005,0.0,1897,1746,116.1,117.3,-0.995,0.0,221,6,0.0,48829.5,0.0,-890257.7775000001]
["2025-11-17T10:03:09.000000000",6744.49,6985.0,0.0,0.05,0.001,0.0,470,0,233.3,246.8,-0.999,0.0,2,1,0.0,49032.700000000004,0.0,-912104.5941299999]
["2025-11-17T10:03:21.000000000",6742.11,6640.0,100.8,103.4,0.953,0.002,104,29,1.3,1.35,-0.047,0.002,1078,3925,236.40000000000003,49153.8,-13133.63028,-911843.4090600001]
["2025-11-17T10:03:46.000000000",6737.2,6465.0,271.7,273.0,0.997,0.0,7,5,0.05,0.1,-0.003,0.0,311,548,0.0,47574.70000000001,0.0,-1076409.1811999998]
["2025-11-17T10:03:46.000000000",6737.2,6720.0,29.3,29.6,0.639,0.008,535,1671,12.2,12.4,-0.36,0.008,1186,4205,1376.8000000000002,47574.70000000001,-35087.3376,-1076409.1811999998]
["2025-11-17T10:03:46.000000000",6737.2,7030.0,0.0,0.05,0.001,0.0,423,0,285.7,299.7,-0.999,0.0,0,0,0.0,47574.70000000001,0.0,-1076409.1811999998]
["2025-11-17T10:04:11.000000000",6734.49,6550.0,185.1,186.3,0.991,0.0,93,1,0.25,0.3,-0.009,0.0,2568,1841,0.0,47574.70000000001,0.0,-1075976.2017899996]
["2025-11-17T10:04:23.000000000",6735.74,6555.0,180.1,181.5,0.99,0.0,8,2,0.25,0.3,-0.01,0.0,1035,1145,0.0,48117.50000000001,0.0,-1137834.8794999993]
["2025-11-17T10:04:35.000000000",6732.82,6475.0,257.5,258.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,4767,772,0.0,47996.40000000001,0.0,-1137281.0231200005]
["2025-11-17T10:04:47.000000000",6733.2,6635.0,98.8,100.1,0.945,0.002,64,28,1.4,1.45,-0.055,0.002,1064,3959,225.60000000000002,47990.700000000004,-13466.4,-1186490.838]
["2025-11-17T10:05:00.000000000",6732.98,6560.0,172.2,173.3,0.988,0.0,7,4,0.3,0.35,-0.012,0.0,1265,1466,0.0,48800.1,0.0,-1235481.6310600003]
["2025-11-17T10:05:13.000000000",6734.67,6685.0,54.4,55.0,0.81,0.005,346,124,5.2,5.3,-0.189,0.005,2009,3779,1177.5,48800.1,-55998.781050000005,-1235791.7409900005]
["2025-11-17T10:05:25.000000000",6735.5,6475.0,259.7,268.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,4767,772,0.0,48015.00000000001,0.0,-1123858.5880000002]
["2025-11-17T10:05:38.000000000",6737.73,6615.0,123.0,124.3,0.97,0.001,12,11,0.75,0.8,-0.03,0.001,1573,4843,158.5,48164.80000000001,-10517.596529999999,-1119002.1983999999]
["2025-11-17T10:05:51.000000000",6735.84,6560.0,175.3,176.5,0.99,0.0,7,4,0.25,0.3,-0.01,0.0,1265,1466,0.0,48164.80000000001,0.0,-1118688.3072]
["2025-11-17T10:05:51.000000000",6735.84,6740.0,16.7,16.9,0.469,0.008,1053,6699,21.0,21.2,-0.531,0.008,1317,7582,1896.0,48164.80000000001,-14226.09408,-1118688.3072]
["2025-11-17T10:06:03.000000000",6737.94,6705.0,40.8,41.3,0.734,0.006,202,991,8.2,8.3,-0.265,0.006,794,6740,597.6,47468.600000000006,-23933.162880000003,-1080576.9136799998]
["2025-11-17T10:06:15.000000000",6737.29,6995.0,0.0,0.05,0.001,0.0,926,0,248.2,266.2,-0.999,0.0,0,0,0.0,47282.00000000001,0.0,-1083571.8252799998]
["2025-11-17T10:06:28.000000000",6737.93,6790.0,2.0,2.1,0.103,0.004,1438,12767,53.4,55.0,-0.897,0.004,724,226,864.8,47282.00000000001,19243.52808,-1083674.75776]
["2025-11-17T10:06:40.000000000",6737.33,6915.0,0.0,0.05,0.001,0.0,668,37,177.3,178.5,-0.998,0.0,11,0,0.0,47363.000000000015,0.0,-1068904.3538199998]
["2025-11-17T10:06:51.000000000",6737.45,6830.0,0.2,0.25,0.014,0.001,1822,4980,91.4,93.0,-0.986,0.001,283,7,210.5,47663.30000000001,10368.93555,-1075829.2785499995]
["2025-11-17T10:07:05.000000000",6736.98,6840.0,0.1,0.15,0.009,0.001,2577,2457,102.5,103.7,-0.991,0.001,852,29,342.9,47549.60000000001,11621.2905,-1065749.81412]
["2025-11-17T10:07:05.000000000",6736.98,6960.0,0.0,0.05,0.001,0.0,832,1,222.4,226.4,-0.999,0.0,15,1,0.0,47549.60000000001,0.0,-1065749.81412]
["2025-11-17T10:07:17.000000000",6734.58,6960.0,0.0,0.05,0.001,0.0,832,1,222.3,226.5,-0.999,0.0,15,1,0.0,47562.200000000004,0.0,-1150185.4490400003]
["2025-11-17T10:07:41.000000000",6731.21,6485.0,246.2,247.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,985,242,0.0,47665.40000000001,0.0,-1154079.41692]
["2025-11-17T10:07:41.000000000",6731.21,6790.0,1.65,1.7,0.091,0.004,1438,13112,59.2,60.7,-0.908,0.004,724,238,864.8,47665.40000000001,19224.335759999998,-1154079.41692]
["2025-11-17T10:07:53.000000000",6732.03,7010.0,0.0,0.05,0.001,0.0,920,0,270.0,284.0,-0.999,0.0,0,0,0.0,49110.2,0.0,-1249330.1274]
["2025-11-17T10:08:05.000000000",6730.74,6875.0,0.05,0.1,0.004,0.0,4307,1106,140.1,147.8,-0.996,0.0,132,3,0.0,48893.2,0.0,-1236988.85868]
["2025-11-17T10:08:29.000000000",6730.2,6495.0,235.5,236.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,301,239,0.0,48814.4,0.0,-1258022.4444000002]
["2025-11-17T10:08:41.000000000",6726.3,6455.0,265.4,282.1,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,899,191,0.0,47915.5,0.0,-1301155.6509]
["2025-11-17T10:08:41.000000000",6726.3,6705.0,32.8,33.1,0.689,0.007,202,1013,11.8,12.0,-0.311,0.007,794,8014,697.1999999999999,47915.5,-27873.787200000002,-1301155.6509]
["2025-11-17T10:08:54.000000000",6727.32,6580.0,147.5,148.7,0.982,0.001,14,2,0.45,0.5,-0.018,0.001,704,1725,71.8,48501.89999999999,-4641.850799999999,-1376968.0395600004]
["2025-11-17T10:09:06.000000000",6726.2,6790.0,1.3,1.35,0.07,0.003,1438,13539,65.0,65.7,-0.93,0.003,724,249,648.6,48601.69999999998,14407.520399999998,-1384675.7106000003]
["2025-11-17T10:09:18.000000000",6724.49,6660.0,67.8,68.7,0.872,0.004,225,53,3.6,3.7,-0.128,0.004,5346,7203,2228.4,47926.09999999998,-137744.45316,-1418053.7267100005]
["2025-11-17T10:09:31.000000000",6724.25,6625.0,100.3,101.4,0.948,0.002,62,12,1.3,1.4,-0.052,0.002,1658,5543,344.00000000000006,47926.09999999998,-21463.806,-1418003.1157499996]
["2025-11-17T10:09:43.000000000",6722.11,6620.0,102.7,103.6,0.954,0.002,91,1,1.3,1.35,-0.046,0.002,1170,4373,252.2,47821.79999999998,-14506.313379999998,-1421013.72134]
["2025-11-17T10:09:55.000000000",6724.46,6710.0,28.8,29.1,0.598,0.008,349,1372,13.5,13.6,-0.402,0.008,743,8335,873.6,48198.89999999999,-21195.497919999998,-1476402.2642200002]
["2025-11-17T10:09:55.000000000",6724.46,6875.0,0.0,0.05,0.003,0.0,4307,1255,149.0,150.4,-0.997,0.0,132,3,0.0,48198.89999999999,0.0,-1476402.2642200002]
["2025-11-17T10:10:19.000000000",6725.53,6460.0,265.3,266.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,376,318,0.0,48424.999999999985,0.0,-1396663.9129799998]
["2025-11-17T10:10:19.000000000",6725.53,6805.0,0.45,0.55,0.032,0.002,831,7641,79.1,80.4,-0.968,0.002,230,68,212.20000000000005,48424.999999999985,8084.087060000002,-1396663.9129799998]
["2025-11-17T10:10:43.000000000",6725.78,6545.0,180.7,181.8,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,785,1332,0.0,48601.69999999998,0.0,-1384589.2481399998]
["2025-11-17T10:10:43.000000000",6725.78,6890.0,0.0,0.05,0.002,0.0,6734,2104,163.5,164.7,-0.998,0.0,49,0,0.0,48601.69999999998,0.0,-1384589.2481399998]
["2025-11-17T10:10:55.000000000",6729.33,6855.0,0.05,0.1,0.005,0.0,1054,1617,124.7,129.2,-0.995,0.0,140,2,0.0,48044.599999999984,0.0,-1350859.16286]
["2025-11-17T10:11:07.000000000",6729.3,6980.0,0.0,0.05,0.001,0.0,3128,2,242.4,260.4,-0.999,0.0,2,0,0.0,48017.89999999999,0.0,-1339891.1109000002]
["2025-11-17T10:11:19.000000000",6732.28,6945.0,0.0,0.05,0.001,0.0,1003,3,208.3,220.3,-0.999,0.0,2,0,0.0,47527.299999999996,0.0,-1296374.5690800003]
["2025-11-17T10:11:46.000000000",6734.96,6470.0,265.2,266.4,0.997,0.0,8,6,0.05,0.15,-0.003,0.0,482,402,0.0,47753.20000000001,0.0,-1156486.9214400002]
["2025-11-17T10:11:46.000000000",6734.96,7030.0,0.0,0.05,0.001,0.0,423,0,288.4,303.2,-0.999,0.0,0,0,0.0,47753.20000000001,0.0,-1156486.9214400002]
["2025-11-17T10:11:58.000000000",6734.24,6995.0,0.0,0.05,0.001,0.0,926,0,253.3,268.2,-0.999,0.0,0,0,0.0,47677.80000000001,0.0,-1132402.86144]
["2025-11-17T10:12:10.000000000",6735.31,6910.0,0.0,0.05,0.002,0.0,3371,291,174.4,175.5,-0.998,0.0,52,33,0.0,47845.80000000001,0.0,-1143359.28436]
["2025-11-17T10:12:22.000000000",6733.39,6520.0,212.8,214.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,456,493,0.0,47845.80000000001,0.0,-1143033.35284]
["2025-11-17T10:12:22.000000000",6733.39,7000.0,0.0,0.05,0.001,0.0,2197,5,265.9,273.2,-0.999,0.0,29,5,0.0,47845.80000000001,0.0,-1143033.35284]
["2025-11-17T10:12:47.000000000",6736.17,6610.0,126.2,127.3,0.972,0.001,18,45,0.65,0.7,-0.028,0.001,1384,3070,140.20000000000002,47746.20000000001,-9201.608220000002,-1139517.46188]
["2025-11-17T10:12:59.000000000",6735.02,6575.0,159.6,160.9,0.986,0.0,24,18,0.35,0.4,-0.013,0.0,4272,2280,0.0,47706.500000000015,0.0,-1127247.03242]
["2025-11-17T10:12:59.000000000",6735.02,6875.0,0.0,0.05,0.002,0.0,4307,2076,139.5,140.9,-0.998,0.0,132,3,0.0,47706.500000000015,0.0,-1127247.03242]
["2025-11-17T10:13:24.000000000",6733.43,6655.0,80.0,81.1,0.917,0.003,166,4,2.35,2.45,-0.083,0.003,842,5198,302.4,47677.80000000001,-13655.396040000003,-1132266.6550800002]
["2025-11-17T10:13:24.000000000",6733.43,6920.0,0.0,0.05,0.001,0.0,867,109,186.2,187.4,-0.998,0.0,509,2,0.0,47677.80000000001,0.0,-1132266.6550800002]
["2025-11-17T10:13:36.000000000",6731.85,6780.0,2.75,2.8,0.133,0.005,738,14069,50.2,51.2,-0.867,0.005,545,432,641.5,47990.700000000004,6496.235249999999,-1186252.9477500007]
["2025-11-17T10:13:48.000000000",6735.15,6750.0,11.7,11.9,0.373,0.008,1375,13373,26.2,26.5,-0.627,0.008,2259,4070,2907.2,47677.80000000001,-47630.98079999999,-1132555.8834000002]
["2025-11-17T10:14:01.000000000",6736.48,6795.0,1.35,1.4,0.073,0.003,601,9667,59.2,60.4,-0.927,0.003,610,139,363.3,47677.80000000001,-181.88496000000092,-1132779.53088]
["2025-11-17T10:14:13.000000000",6735.85,6835.0,0.1,0.15,0.009,0.001,2762,2354,98.8,99.9,-0.991,0.001,187,305,294.9,47651.00000000001,17344.81375,-1101607.852400001]
["2025-11-17T10:14:25.000000000",6734.93,6795.0,1.3,1.35,0.075,0.003,601,9703,61.1,62.3,-0.925,0.003,610,139,363.3,47475.000000000015,-181.84311000000093,-1099746.7197]
["2025-11-17T10:14:37.000000000",6733.13,6625.0,108.2,109.4,0.96,0.001,62,12,1.0,1.05,-0.039,0.001,1658,5747,172.00000000000003,47845.80000000001,-10746.075480000001,-1142989.2162800003]
["2025-11-17T10:14:50.000000000",6734.13,6880.0,0.0,0.05,0.002,0.0,4976,381,145.5,146.6,-0.998,0.0,492,23,0.0,47845.80000000001,0.0,-1143158.9722800003]
["2025-11-17T10:15:06.000000000",6736.43,6680.0,60.0,61.9,0.847,0.004,184,207,4.1,4.3,-0.153,0.004,1682,8245,746.4,48015.00000000001,-40364.68856000001,-1124013.7640799992]
["2025-11-17T10:15:06.000000000",6736.43,7010.0,0.0,0.05,0.001,0.0,920,0,266.4,284.2,-0.999,0.0,0,0,0.0,48015.00000000001,0.0,-1124013.7640799992]
["2025-11-17T10:15:19.000000000",6736.45,6975.0,0.0,0.05,0.001,0.0,6957,2,237.7,239.4,-0.999,0.0,33,30,0.0,48096.600000000006,0.0,-1095279.4055000003]
["2025-11-17T10:15:43.000000000",6735.17,6550.0,184.9,186.2,0.991,0.0,93,1,0.2,0.25,-0.009,0.0,2568,2123,0.0,48017.80000000001,0.0,-1130835.0430000005]
["2025-11-17T10:15:55.000000000",6735.37,6460.0,268.2,276.7,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,376,326,0.0,47867.20000000001,0.0,-1136526.3338000004]
["2025-11-17T10:16:07.000000000",6736.12,6600.0,136.0,137.4,0.979,0.001,125,91,0.5,0.55,-0.021,0.001,7607,7349,773.2,47999.90000000001,-50399.649840000005,-1100176.799]
["2025-11-17T10:16:19.000000000",6736.21,6545.0,191.5,192.8,0.992,0.0,21,0,0.15,0.25,-0.008,0.0,785,1355,0.0,47999.90000000001,0.0,-1100191.4982500002]
["2025-11-17T10:16:30.000000000",6737.43,6510.0,227.2,228.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2682,733,0.0,47899.100000000006,0.0,-1095836.25207]
["2025-11-17T10:16:30.000000000",6737.43,7035.0,0.0,0.05,0.001,0.0,253,0,287.8,306.0,-0.999,0.0,0,0,0.0,47899.100000000006,0.0,-1095836.25207]
["2025-11-17T10:16:42.000000000",6736.04,6635.0,102.0,103.0,0.955,0.002,64,30,1.1,1.15,-0.045,0.002,1064,5026,225.60000000000002,48188.200000000004,-13472.08,-1094390.9467200001]
["2025-11-17T10:17:06.000000000",6735.74,6520.0,215.1,216.4,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,456,511,0.0,48331.90000000001,0.0,-1122019.3619799996]
["2025-11-17T10:17:06.000000000",6735.74,6720.0,28.1,28.3,0.628,0.008,535,2198,12.6,12.7,-0.373,0.008,1186,7299,1376.8000000000002,48331.90000000001,-35079.73392,-1122019.3619799996]
["2025-11-17T10:17:18.000000000",6734.05,6680.0,57.8,59.0,0.85,0.004,184,207,4.5,4.6,-0.15,0.004,1682,8665,746.4,48331.90000000001,-40350.4276,-1121737.84685]
["2025-11-17T10:17:30.000000000",6731.85,6950.0,0.0,0.05,0.001,0.0,14649,69,217.3,218.9,-0.999,0.0,8,0,0.0,47670.90000000001,0.0,-1142401.6768500009]
["2025-11-17T10:17:42.000000000",6731.01,6765.0,5.6,5.7,0.223,0.007,843,7423,38.8,39.2,-0.777,0.007,632,1125,1032.5,48680.6,9941.701769999996,-1220547.5053200005]
["2025-11-17T10:17:54.000000000",6730.84,6730.0,19.4,19.6,0.5,0.008,736,4753,18.4,18.6,-0.5,0.008,4243,9185,3983.2000000000003,48011.6,-188840.44704000003,-1314209.9716800002]
["2025-11-17T10:18:06.000000000",6732.55,6820.0,0.25,0.35,0.021,0.001,2444,6446,87.0,88.1,-0.979,0.001,902,39,334.6,47836.50000000001,10381.5921,-1147421.76395]
["2025-11-17T10:18:18.000000000",6733.73,6815.0,0.4,0.45,0.024,0.001,1173,6348,81.3,82.3,-0.976,0.001,333,60,150.6,47836.50000000001,5656.333200000001,-1147622.87017]
["2025-11-17T10:18:18.000000000",6733.73,6915.0,0.0,0.05,0.001,0.0,668,37,180.7,182.2,-0.999,0.0,11,0,0.0,47836.50000000001,0.0,-1147622.87017]
["2025-11-17T10:18:30.000000000",6732.98,6940.0,0.0,0.05,0.001,0.0,1281,3,205.8,207.4,-0.999,0.0,8,0,0.0,48001.00000000001,0.0,-1146289.845]
["2025-11-17T10:18:43.000000000",6731.2,6905.0,0.0,0.05,0.002,0.0,915,154,173.3,174.5,-0.998,0.0,23,1,0.0,47654.200000000004,0.0,-1159462.6623999996]
["2025-11-17T10:18:55.000000000",6730.09,6750.0,9.7,9.9,0.326,0.008,1375,14565,29.6,29.9,-0.675,0.008,2259,4176,2907.2,48011.6,-47595.19648,-1314063.5326800004]
["2025-11-17T10:19:07.000000000",6728.84,6985.0,0.0,0.05,0.001,0.0,470,0,248.4,263.2,-0.999,0.0,2,1,0.0,48190.19999999998,0.0,-1334571.2102400002]
["2025-11-17T10:19:20.000000000",6727.99,6830.0,0.15,0.2,0.011,0.001,1822,5597,101.8,102.9,-0.988,0.001,283,16,210.5,48190.19999999998,10354.37661,-1334402.6246399996]
["2025-11-17T10:19:44.000000000",6723.89,6465.0,258.3,260.0,0.997,0.0,7,5,0.05,0.1,-0.003,0.0,311,623,0.0,48617.59999999998,0.0,-1395516.4739400002]
["2025-11-17T10:19:56.000000000",6723.46,6430.0,293.2,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,613,320,0.0,47915.99999999998,0.0,-1424445.6825199996]
["2025-11-17T10:19:56.000000000",6723.46,6660.0,66.6,67.6,0.877,0.004,225,62,3.4,3.5,-0.123,0.004,5346,9103,2228.4,47915.99999999998,-137723.35464,-1424445.6825199996]
["2025-11-17T10:20:09.000000000",6723.99,6555.0,165.6,174.9,0.99,0.0,8,2,0.2,0.3,-0.01,0.0,1035,1922,0.0,48298.099999999984,0.0,-1446350.4209699996]
["2025-11-17T10:20:22.000000000",6725.0,6745.0,10.1,10.2,0.329,0.008,685,10399,29.7,30.0,-0.671,0.008,832,5457,1213.6000000000001,48108.09999999998,-7908.600000000001,-1423070.5250000001]
["2025-11-17T10:20:35.000000000",6728.07,6645.0,84.6,86.1,0.92,0.003,48,29,1.8,1.9,-0.08,0.003,564,5245,183.6,48108.09999999998,-10415.05236,-1423720.16463]
["2025-11-17T10:20:47.000000000",6728.39,6610.0,118.6,120.0,0.972,0.001,18,45,0.7,0.75,-0.028,0.001,1384,3267,140.20000000000002,47269.69999999999,-9190.980740000003,-1290646.49819]
["2025-11-17T10:20:59.000000000",6728.71,6585.0,144.3,145.5,0.983,0.001,11,14,0.35,0.45,-0.017,0.001,1915,1635,192.6,47662.59999999999,-12811.46384,-1316189.50568]
["2025-11-17T10:21:12.000000000",6727.24,6695.0,40.8,41.2,0.734,0.006,337,406,8.1,8.3,-0.266,0.006,2804,7573,1884.6000000000004,47996.39999999998,-99576.60648,-1343591.2817600002]
["2025-11-17T10:21:24.000000000",6724.85,6665.0,62.9,64.1,0.863,0.004,103,40,3.8,3.9,-0.137,0.004,811,6425,365.6,48575.79999999997,-19044.775200000004,-1425520.2533]
["2025-11-17T10:21:36.000000000",6725.0,6615.0,109.5,111.4,0.963,0.001,12,11,0.85,0.95,-0.037,0.001,1573,5793,158.5,48575.79999999997,-10497.725,-1425552.05]
["2025-11-17T10:21:36.000000000",6725.0,6780.0,2.0,2.05,0.102,0.004,738,16108,56.5,58.3,-0.898,0.004,545,636,513.1999999999999,48575.79999999997,5191.699999999998,-1425552.05]
["2025-11-17T10:22:01.000000000",6726.55,6505.0,214.0,229.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,492,186,0.0,48575.79999999997,0.0,-1425880.6159]
["2025-11-17T10:22:01.000000000",6726.55,6870.0,0.0,0.05,0.002,0.0,897,1123,142.6,147.3,-0.998,0.0,393,23,0.0,48575.79999999997,0.0,-1425880.6159]
["2025-11-17T10:22:17.000000000",6728.75,6835.0,0.1,0.15,0.008,0.0,2762,2540,104.6,105.3,-0.992,0.0,187,312,0.0,48575.79999999997,0.0,-1426346.9675000007]
["2025-11-17T10:22:29.000000000",6729.68,6940.0,0.0,0.05,0.001,0.0,1281,3,209.0,210.8,-0.999,0.0,8,0,0.0,47444.6,0.0,-1288276.1017600007]
["2025-11-17T10:22:41.000000000",6729.99,6920.0,0.0,0.05,0.001,0.0,867,109,188.8,190.3,-0.999,0.0,509,2,0.0,48079.9,0.0,-1309057.08489]
["2025-11-17T10:22:53.000000000",6731.05,6475.0,256.0,257.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4767,793,0.0,47582.0,0.0,-1285657.4742000003]
["2025-11-17T10:23:07.000000000",6731.36,6850.0,0.05,0.1,0.005,0.0,3705,2582,117.7,119.0,-0.995,0.0,1568,56,0.0,47582.0,0.0,-1285716.6854400001]
["2025-11-17T10:23:07.000000000",6731.36,7015.0,0.0,0.05,0.001,0.0,412,0,273.2,290.7,-0.999,0.0,0,0,0.0,47582.0,0.0,-1285716.6854400001]
["2025-11-17T10:23:31.000000000",6733.43,6865.0,0.05,0.1,0.005,0.0,929,1837,131.5,133.0,-0.995,0.0,161,18,0.0,47472.9,0.0,-1180754.08451]
["2025-11-17T10:23:43.000000000",6732.6,6500.0,231.9,233.1,0.996,0.0,40,6,0.1,0.15,-0.004,0.0,5381,1179,0.0,47802.8,0.0,-1193447.6064]
["2025-11-17T10:23:43.000000000",6732.6,6995.0,0.0,0.05,0.001,0.0,926,0,255.2,269.9,-0.999,0.0,0,0,0.0,47802.8,0.0,-1193447.6064]
["2025-11-17T10:23:55.000000000",6732.52,7025.0,0.0,0.05,0.001,0.0,1187,0,291.8,293.2,-0.999,0.0,25,0,0.0,48320.90000000001,0.0,-1218552.4573999997]
["2025-11-17T10:24:19.000000000",6734.05,6550.0,184.0,185.6,0.993,0.0,93,1,0.15,0.2,-0.007,0.0,2568,2358,0.0,47740.1,0.0,-1201078.42395]
["2025-11-17T10:24:19.000000000",6734.05,6830.0,0.15,0.2,0.012,0.001,1822,5756,92.9,96.3,-0.988,0.001,283,16,210.5,47740.1,10363.70295,-1201078.42395]
["2025-11-17T10:24:42.000000000",6732.42,6635.0,97.8,99.3,0.954,0.002,64,30,1.15,1.25,-0.046,0.002,1064,5518,225.60000000000002,49138.500000000015,-13464.84,-1165631.0015399999]
["2025-11-17T10:24:42.000000000",6732.42,6915.0,0.0,0.05,0.001,0.0,668,37,182.0,183.3,-0.998,0.0,11,0,0.0,49138.500000000015,0.0,-1165631.0015399999]
["2025-11-17T10:25:06.000000000",6730.65,6560.0,167.4,171.9,0.991,0.0,7,4,0.2,0.25,-0.009,0.0,1265,1640,0.0,48279.5,0.0,-1275034.1440499995]
["2025-11-17T10:25:06.000000000",6730.65,6725.0,21.9,22.1,0.547,0.008,605,3613,16.1,16.3,-0.453,0.008,1523,7918,1702.4,48279.5,-49429.8936,-1275034.1440499995]
["2025-11-17T10:25:19.000000000",6729.61,6745.0,11.2,11.4,0.373,0.008,685,11159,26.6,26.9,-0.627,0.008,832,5563,1213.6000000000001,48079.9,-7914.021360000001,-1308983.17071]
["2025-11-17T10:25:31.000000000",6729.23,6645.0,84.6,86.0,0.929,0.002,48,30,1.8,1.85,-0.071,0.002,564,5585,122.40000000000002,47743.19999999999,-6944.56536,-1294771.1443]
["2025-11-17T10:25:43.000000000",6726.66,6770.0,3.4,3.5,0.155,0.006,847,10906,46.8,47.7,-0.845,0.006,902,619,1049.4,47744.79999999998,-2219.7978000000007,-1329336.0025200008]
["2025-11-17T10:25:55.000000000",6725.74,6580.0,145.3,146.6,0.985,0.001,14,2,0.35,0.4,-0.015,0.001,704,1906,71.8,48441.09999999998,-4640.7606000000005,-1379819.1897]
["2025-11-17T10:26:07.000000000",6728.79,6855.0,0.05,0.1,0.005,0.0,1054,1728,125.9,126.9,-0.995,0.0,140,6,0.0,48441.09999999998,0.0,-1380444.9124500004]
["2025-11-17T10:26:19.000000000",6728.18,6665.0,65.7,66.7,0.882,0.004,103,41,3.2,3.3,-0.118,0.004,811,6838,365.6,48093.59999999999,-19054.205760000004,-1319584.48704]
["2025-11-17T10:26:31.000000000",6728.52,6780.0,2.15,2.2,0.11,0.004,738,17129,53.3,54.6,-0.89,0.004,545,644,513.1999999999999,48202.29999999999,5194.417439999999,-1322726.1042000004]
["2025-11-17T10:26:31.000000000",6728.52,6945.0,0.0,0.05,0.001,0.0,1003,3,209.9,223.0,-0.999,0.0,2,0,0.0,48202.29999999999,0.0,-1322726.1042000004]
["2025-11-17T10:26:56.000000000",6729.96,6500.0,224.7,231.8,0.996,0.0,40,6,0.1,0.15,-0.004,0.0,5381,1179,0.0,48288.799999999996,0.0,-1248259.52088]
["2025-11-17T10:27:09.000000000",6729.51,6430.0,298.2,299.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,613,321,0.0,48288.799999999996,0.0,-1248176.0557800003]
["2025-11-17T10:27:21.000000000",6730.6,6590.0,140.8,141.9,0.982,0.001,78,90,0.35,0.4,-0.018,0.001,2961,3150,303.9,48478.09999999999,-19404.3198,-1320415.8385999997]
["2025-11-17T10:27:21.000000000",6730.6,6960.0,0.0,0.05,0.001,0.0,832,1,226.9,229.8,-0.999,0.0,15,1,0.0,48478.09999999999,0.0,-1320415.8385999997]
["2025-11-17T10:27:45.000000000",6730.31,6485.0,244.1,245.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,985,283,0.0,48072.59999999999,0.0,-1253129.8795200007]
["2025-11-17T10:27:45.000000000",6730.31,7025.0,0.0,0.05,0.001,0.0,1187,0,294.6,295.9,-0.999,0.0,25,0,0.0,48072.59999999999,0.0,-1253129.8795200007]
["2025-11-17T10:27:57.000000000",6730.03,7010.0,0.0,0.05,0.001,0.0,920,0,273.0,287.4,-0.999,0.0,0,0,0.0,48478.09999999999,0.0,-1320304.0154300001]
["2025-11-17T10:28:09.000000000",6732.9,6555.0,176.7,181.4,0.992,0.0,8,2,0.15,0.25,-0.008,0.0,1035,1983,0.0,48478.09999999999,0.0,-1320867.0548999999]
["2025-11-17T10:28:21.000000000",6733.16,6535.0,198.1,199.4,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,685,890,0.0,47824.4,0.0,-1212332.3906400003]
["2025-11-17T10:28:33.000000000",6734.59,6660.0,76.5,77.4,0.912,0.003,225,62,2.2,2.25,-0.088,0.003,5346,10458,1671.3000000000002,48691.30000000001,-103463.50617000001,-1181092.1904300002]
["2025-11-17T10:28:33.000000000",6734.59,6990.0,0.0,0.05,0.001,0.0,1572,1,254.7,255.9,-0.999,0.0,10,1,0.0,48691.30000000001,0.0,-1181092.1904300002]
["2025-11-17T10:28:58.000000000",6737.08,6590.0,147.5,148.6,0.986,0.001,78,90,0.3,0.35,-0.014,0.001,2961,3173,303.9,48326.60000000001,-19423.001640000002,-1128919.02144]
["2025-11-17T10:29:10.000000000",6739.41,6715.0,33.6,33.9,0.696,0.007,323,1690,9.2,9.3,-0.304,0.007,608,7193,651.7,48732.70000000001,-13445.122949999999,-1125771.2646299999]
["2025-11-17T10:29:22.000000000",6738.7,6785.0,2.25,2.35,0.125,0.005,779,10165,48.6,49.7,-0.875,0.005,264,795,521.5,48679.20000000001,17352.1525,-1075873.8872]
["2025-11-17T10:29:35.000000000",6737.09,6640.0,97.7,98.8,0.957,0.002,104,63,1.05,1.1,-0.043,0.002,1078,6427,236.40000000000003,48679.20000000001,-13123.851320000002,-1075616.84104]
["2025-11-17T10:29:35.000000000",6737.09,6915.0,0.0,0.05,0.001,0.0,668,37,177.3,178.4,-0.998,0.0,11,0,0.0,48679.20000000001,0.0,-1075616.84104]
["2025-11-17T10:29:47.000000000",6737.5,6765.0,6.4,6.5,0.248,0.008,843,8629,33.3,33.7,-0.752,0.008,632,1200,1180.0,48626.000000000015,11372.9,-1117832.1]
["2025-11-17T10:29:59.000000000",6737.41,6890.0,0.0,0.05,0.002,0.0,6734,2145,152.0,153.2,-0.998,0.0,49,0,0.0,48762.60000000001,0.0,-1119272.4484799998]
["2025-11-17T10:30:12.000000000",6739.64,6750.0,12.5,12.7,0.41,0.009,1375,17260,22.7,23.0,-0.59,0.009,2259,4485,3270.5999999999995,48188.60000000002,-53620.575840000005,-1020233.2239200001]
["2025-11-17T10:30:24.000000000",6739.17,6815.0,0.35,0.4,0.027,0.002,1173,6795,75.7,76.7,-0.974,0.002,333,61,301.2,48188.60000000002,11321.805600000003,-1020162.0762599999]
["2025-11-17T10:30:39.000000000",6737.66,6835.0,0.1,0.15,0.009,0.001,2762,2890,96.3,97.6,-0.991,0.001,187,312,294.9,48679.20000000001,17349.4745,-1075707.84496]
["2025-11-17T10:30:51.000000000",6737.45,6900.0,0.0,0.05,0.002,0.0,12458,1073,162.2,163.9,-0.998,0.0,924,21,0.0,48762.60000000001,0.0,-1119279.0935999996]
["2025-11-17T10:31:03.000000000",6737.84,7025.0,0.0,0.05,0.001,0.0,1187,0,286.9,288.2,-0.999,0.0,25,0,0.0,48883.70000000001,0.0,-1119404.5240799994]
["2025-11-17T10:31:16.000000000",6737.4,6670.0,69.2,70.5,0.901,0.003,290,558,2.5,2.55,-0.099,0.003,3531,7726,1146.3,48934.900000000016,-65507.74020000001,-1085509.6758000003]
["2025-11-17T10:31:16.000000000",6737.4,6990.0,0.0,0.05,0.001,0.0,1572,1,245.8,253.3,-0.999,0.0,10,1,0.0,48934.900000000016,0.0,-1085509.6758000003]
["2025-11-17T10:31:40.000000000",6737.59,6755.0,9.6,9.8,0.331,0.008,575,9105,26.8,27.0,-0.669,0.008,791,1705,1092.8000000000002,48626.000000000015,-11642.55552,-1117847.0320799989]
["2025-11-17T10:31:53.000000000",6737.03,6475.0,261.9,263.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4767,796,0.0,48762.60000000001,0.0,-1119209.3198400002]
["2025-11-17T10:32:05.000000000",6736.72,6440.0,296.5,297.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,556,211,0.0,48435.400000000016,0.0,-1139583.5551999991]
["2025-11-17T10:32:17.000000000",6735.22,6590.0,144.7,145.8,0.986,0.001,78,90,0.3,0.35,-0.014,0.001,2961,3289,303.9,48120.10000000001,-19417.639260000004,-1138528.3240200002]
["2025-11-17T10:32:30.000000000",6731.42,6520.0,204.8,216.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,456,690,0.0,48525.700000000004,0.0,-1242236.4410599996]
["2025-11-17T10:32:42.000000000",6729.35,6665.0,66.9,67.9,0.887,0.004,103,42,2.95,3.0,-0.114,0.004,811,7455,365.6,48619.09999999999,-19057.519200000006,-1321704.9041499996]
["2025-11-17T10:32:54.000000000",6727.14,6600.0,127.0,128.1,0.98,0.001,125,106,0.5,0.55,-0.02,0.001,7607,7814,773.2,48619.09999999999,-50332.46148000001,-1321270.84026]
["2025-11-17T10:33:06.000000000",6726.59,6565.0,158.1,162.1,0.991,0.0,11,3,0.2,0.3,-0.009,0.0,1005,1908,0.0,48433.89999999999,0.0,-1339136.2637900002]
["2025-11-17T10:33:19.000000000",6725.18,6500.0,224.2,225.3,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,5381,1250,0.0,49188.89999999997,0.0,-1403148.2803800001]
["2025-11-17T10:33:19.000000000",6725.18,6690.0,41.6,42.1,0.76,0.006,186,329,7.4,7.5,-0.24,0.006,1984,9972,1302.0,49188.89999999997,-72551.24184,-1403148.2803800001]
["2025-11-17T10:33:31.000000000",6724.72,6650.0,76.3,77.0,0.912,0.003,406,680,2.25,2.3,-0.088,0.003,7688,13525,2428.2,49371.59999999997,-146908.23312000002,-1462640.04944]
["2025-11-17T10:33:43.000000000",6722.4,6930.0,0.0,0.05,0.001,0.0,1189,52,201.1,208.6,-0.999,0.0,15,0,0.0,48217.099999999984,0.0,-1475613.8567999993]
["2025-11-17T10:33:57.000000000",6722.28,6735.0,12.4,12.6,0.389,0.008,655,7338,25.4,25.6,-0.611,0.008,1239,8454,1515.2,48420.79999999998,-31406.49216,-1482370.2964800007]
["2025-11-17T10:34:13.000000000",6724.38,6460.0,259.0,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,376,326,0.0,48707.79999999998,0.0,-1436139.28536]
["2025-11-17T10:34:25.000000000",6725.82,6825.0,0.1,0.15,0.012,0.001,1633,7455,99.3,100.6,-0.988,0.001,829,657,246.20000000000002,48707.79999999998,5407.5592799999995,-1436446.82904]
["2025-11-17T10:34:38.000000000",6726.07,6790.0,1.05,1.1,0.059,0.003,1438,18420,64.5,66.0,-0.941,0.003,724,293,648.6,48941.99999999997,14407.24194,-1434361.3317800001]
["2025-11-17T10:34:38.000000000",6726.07,6900.0,0.0,0.05,0.002,0.0,12458,1113,173.4,174.9,-0.998,0.0,924,21,0.0,48941.99999999997,0.0,-1434361.3317800001]
["2025-11-17T10:34:50.000000000",6725.58,6915.0,0.0,0.05,0.001,0.0,668,37,189.4,190.5,-0.999,0.0,11,0,0.0,48839.89999999997,0.0,-1395026.52918]
["2025-11-17T10:35:03.000000000",6727.4,6985.0,0.0,0.05,0.001,0.0,470,0,251.2,264.6,-0.999,0.0,2,1,0.0,48602.89999999997,0.0,-1393628.0017999997]
["2025-11-17T10:35:16.000000000",6725.5,7000.0,0.0,0.05,0.001,0.0,2197,5,274.4,275.7,-0.999,0.0,29,5,0.0,48498.59999999998,0.0,-1396698.0360000008]
["2025-11-17T10:35:28.000000000",6726.12,6965.0,0.0,0.05,0.001,0.0,419,4,231.6,239.7,-0.999,0.0,24,0,0.0,48602.89999999997,0.0,-1393362.8408400002]
["2025-11-17T10:35:40.000000000",6727.32,6820.0,0.15,0.2,0.012,0.001,2444,6966,89.8,93.2,-0.988,0.001,902,55,334.6,48602.89999999997,10373.527439999998,-1393611.42924]
["2025-11-17T10:36:04.000000000",6726.64,6450.0,269.0,277.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,2272,702,0.0,48490.39999999998,0.0,-1369369.01136]
["2025-11-17T10:36:04.000000000",6726.64,6870.0,0.0,0.05,0.002,0.0,897,1456,143.2,147.0,-0.998,0.0,393,23,0.0,48490.39999999998,0.0,-1369369.01136]
["2025-11-17T10:36:16.000000000",6727.81,6575.0,152.3,156.2,0.988,0.0,24,18,0.25,0.3,-0.012,0.0,4272,2541,0.0,48490.39999999998,0.0,-1369607.1929400002]
["2025-11-17T10:36:29.000000000",6726.84,6540.0,185.7,186.8,0.993,0.0,0,0,0.1,0.2,-0.006,0.0,657,2010,0.0,48839.89999999997,0.0,-1395287.8796399995]
["2025-11-17T10:36:40.000000000",6726.64,6740.0,11.9,12.1,0.38,0.009,1053,12869,25.1,25.4,-0.62,0.009,1317,10367,2133.0,48839.89999999997,-15982.49664000001,-1395246.39544]
["2025-11-17T10:36:52.000000000",6726.72,6625.0,101.9,103.1,0.958,0.002,62,15,0.95,1.05,-0.042,0.002,1658,6332,344.00000000000006,48839.89999999997,-21471.690240000004,-1395262.98912]
["2025-11-17T10:37:05.000000000",6726.19,6590.0,135.2,136.7,0.982,0.001,78,90,0.4,0.45,-0.018,0.001,2961,3386,303.9,48839.89999999997,-19391.605770000002,-1395153.05599]
["2025-11-17T10:37:17.000000000",6725.48,6575.0,150.0,151.4,0.987,0.0,24,18,0.25,0.35,-0.013,0.0,4272,2543,0.0,48560.699999999975,0.0,-1398099.5078799997]
["2025-11-17T10:37:29.000000000",6727.41,6675.0,55.9,59.7,0.841,0.005,358,149,4.2,4.3,-0.159,0.005,2200,10656,1279.0,48681.19999999997,-61959.4461,-1399731.8342399995]
["2025-11-17T10:37:41.000000000",6731.12,6665.0,67.8,70.0,0.877,0.004,103,72,2.75,2.8,-0.123,0.004,811,7874,365.6,48681.19999999997,-19062.531840000003,-1400503.7516799998]
["2025-11-17T10:37:41.000000000",6731.12,6805.0,0.5,0.55,0.027,0.002,831,9819,73.2,75.6,-0.973,0.002,230,117,212.20000000000005,48681.19999999997,8090.806240000001,-1400503.7516799998]
["2025-11-17T10:37:54.000000000",6730.19,6770.0,3.6,3.7,0.169,0.006,847,13413,43.8,44.5,-0.83,0.006,902,655,1049.4,47666.49999999999,-2220.9627000000005,-1291180.2213100004]
["2025-11-17T10:38:19.000000000",6726.89,6495.0,230.7,232.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,301,265,0.0,48976.59999999998,0.0,-1390394.34788]
["2025-11-17T10:38:19.000000000",6726.89,6850.0,0.05,0.1,0.005,0.0,3705,2669,123.2,124.4,-0.995,0.0,1568,71,0.0,48976.59999999998,0.0,-1390394.34788]
["2025-11-17T10:38:43.000000000",6725.24,6545.0,179.5,180.5,0.993,0.0,21,20,0.15,0.2,-0.007,0.0,785,1531,0.0,48640.09999999997,0.0,-1403389.4569999997]
["2025-11-17T10:38:43.000000000",6725.24,6935.0,0.0,0.05,0.001,0.0,645,33,203.1,215.0,-0.999,0.0,7,3,0.0,48640.09999999997,0.0,-1403389.4569999997]
["2025-11-17T10:38:55.000000000",6725.53,6900.0,0.0,0.05,0.002,0.0,12458,1113,174.1,175.1,-0.998,0.0,924,21,0.0,49708.19999999997,0.0,-1468573.2797399997]
["2025-11-17T10:39:07.000000000",6724.03,7010.0,0.0,0.05,0.001,0.0,920,0,279.0,293.9,-0.999,0.0,0,0,0.0,49107.59999999998,0.0,-1446325.40494]
["2025-11-17T10:39:19.000000000",6723.31,6980.0,0.0,0.05,0.001,0.0,3128,2,249.4,264.5,-0.999,0.0,2,0,0.0,49339.99999999998,0.0,-1502484.97894]
["2025-11-17T10:39:32.000000000",6723.85,6505.0,218.4,219.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,492,437,0.0,49107.59999999998,0.0,-1446286.6873000006]
["2025-11-17T10:39:44.000000000",6723.65,6505.0,217.4,218.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,492,437,0.0,49107.59999999998,0.0,-1446243.6677000003]
["2025-11-17T10:39:56.000000000",6723.15,6470.0,252.1,253.3,0.997,0.0,8,6,0.05,0.1,-0.003,0.0,482,462,0.0,49339.99999999998,0.0,-1502449.2230999996]
["2025-11-17T10:39:56.000000000",6723.15,6940.0,0.0,0.05,0.001,0.0,1281,8,216.7,217.9,-0.999,0.0,8,0,0.0,49339.99999999998,0.0,-1502449.2230999996]
["2025-11-17T10:40:21.000000000",6721.52,6555.0,166.1,167.2,0.991,0.0,8,2,0.2,0.25,-0.009,0.0,1035,2142,0.0,49190.79999999998,0.0,-1514371.8990400005]
["2025-11-17T10:40:33.000000000",6719.63,6420.0,298.9,300.1,0.998,0.0,8,6,0.05,0.1,-0.002,0.0,352,56,0.0,48434.899999999994,0.0,-1534111.6878899995]
["2025-11-17T10:40:46.000000000",6720.87,6640.0,82.1,83.4,0.927,0.002,104,66,1.75,1.8,-0.073,0.002,1078,7117,236.40000000000003,48932.49999999999,-13092.25476,-1521759.5480100005]
["2025-11-17T10:40:59.000000000",6720.19,6605.0,114.9,115.9,0.971,0.001,7,20,0.65,0.7,-0.029,0.001,1362,4703,136.9,48932.49999999999,-9105.857450000001,-1521605.5803699999]
["2025-11-17T10:40:59.000000000",6720.19,6860.0,0.0,0.05,0.002,0.0,1897,2392,139.8,140.8,-0.998,0.0,221,7,0.0,48932.49999999999,0.0,-1521605.5803699999]
["2025-11-17T10:41:20.000000000",6721.53,6730.0,13.8,13.9,0.419,0.009,736,7893,22.7,22.9,-0.581,0.009,4243,12983,4481.1,49437.49999999999,-212151.65138999998,-1545931.73541]
["2025-11-17T10:41:33.000000000",6722.17,6695.0,35.6,36.0,0.71,0.007,337,569,8.9,9.0,-0.29,0.007,2804,9993,2198.7000000000003,48950.599999999984,-116085.15373,-1489888.3144600005]
["2025-11-17T10:41:45.000000000",6721.42,6730.0,13.9,14.0,0.423,0.009,736,7931,22.6,22.8,-0.577,0.009,4243,13000,4481.1,49343.99999999999,-212148.17945999998,-1520707.8321600005]
["2025-11-17T10:41:58.000000000",6720.62,6780.0,1.4,1.45,0.079,0.004,738,21031,60.1,61.2,-0.921,0.004,545,660,513.1999999999999,49271.59999999999,5188.318639999999,-1515661.1048800002]
["2025-11-17T10:42:10.000000000",6720.97,6780.0,1.4,1.45,0.077,0.003,738,21074,60.1,61.2,-0.923,0.003,545,660,384.90000000000003,49402.299999999996,3891.4416300000003,-1549015.5607499997]
["2025-11-17T10:42:22.000000000",6720.88,6865.0,0.0,0.05,0.002,0.0,929,2465,142.4,144.0,-0.998,0.0,161,18,0.0,49503.1,0.0,-1553538.1328800006]
["2025-11-17T10:42:35.000000000",6721.03,6830.0,0.1,0.15,0.008,0.0,1822,6176,108.2,109.3,-0.992,0.0,283,34,0.0,49317.7,0.0,-1568547.26037]
["2025-11-17T10:42:47.000000000",6722.56,6615.0,107.8,109.4,0.966,0.001,12,14,0.75,0.8,-0.034,0.001,1573,6564,158.5,49514.69999999998,-10493.916159999999,-1490599.9513599998]
["2025-11-17T10:42:47.000000000",6722.56,6955.0,0.0,0.05,0.001,0.0,548,1,225.2,240.6,-0.999,0.0,1,1,0.0,49514.69999999998,0.0,-1490599.9513599998]
["2025-11-17T10:43:11.000000000",6722.36,6700.0,31.5,31.7,0.684,0.007,1076,1762,10.3,10.4,-0.316,0.007,3767,21131,3390.0999999999995,49407.099999999984,-126629.09532,-1497788.8645199998]
["2025-11-17T10:43:24.000000000",6723.42,6440.0,283.1,284.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,556,211,0.0,48935.09999999999,0.0,-1489647.6586199994]
["2025-11-17T10:43:24.000000000",6723.42,7005.0,0.0,0.05,0.001,0.0,381,6,274.5,288.3,-0.999,0.0,1,0,0.0,48935.09999999999,0.0,-1489647.6586199994]
["2025-11-17T10:43:48.000000000",6726.52,6540.0,186.8,188.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,657,2046,0.0,48681.699999999975,0.0,-1393217.0019600003]
["2025-11-17T10:44:00.000000000",6727.06,6495.0,231.7,232.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,301,266,0.0,48681.699999999975,0.0,-1393328.8483799999]
["2025-11-17T10:44:00.000000000",6727.06,6670.0,60.2,61.1,0.864,0.004,290,563,3.4,3.5,-0.136,0.004,3531,9100,1528.4,48681.699999999975,-87209.60584,-1393328.8483799999]
["2025-11-17T10:44:13.000000000",6729.63,6620.0,109.1,110.5,0.967,0.001,91,2,0.7,0.75,-0.033,0.001,1170,6050,126.1,49097.49999999998,-7261.270769999999,-1392219.1247699999]
["2025-11-17T10:44:25.000000000",6730.0,6585.0,144.8,146.0,0.987,0.001,11,14,0.25,0.3,-0.013,0.001,1915,2304,192.6,48398.599999999984,-12813.92,-1345771.1799999997]
["2025-11-17T10:44:49.000000000",6730.6,6465.0,265.2,266.4,0.997,0.0,7,5,0.05,0.1,-0.003,0.0,311,628,0.0,47942.1,0.0,-1271538.2213999997]
["2025-11-17T10:44:49.000000000",6730.6,6675.0,58.8,59.9,0.861,0.004,358,156,3.5,3.6,-0.139,0.004,2200,11811,1023.2000000000002,47942.1,-49591.060800000014,-1271538.2213999997]
["2025-11-17T10:45:02.000000000",6732.52,6640.0,93.2,94.3,0.95,0.002,104,66,1.15,1.2,-0.05,0.002,1078,7341,236.40000000000003,48275.799999999996,-13114.948960000002,-1271234.4264000002]
["2025-11-17T10:45:14.000000000",6731.72,6900.0,0.0,0.05,0.002,0.0,12458,1113,167.9,168.9,-0.998,0.0,924,21,0.0,48275.799999999996,0.0,-1271083.3704000004]
["2025-11-17T10:45:26.000000000",6729.66,6720.0,23.2,23.5,0.606,0.009,535,3884,13.5,13.6,-0.394,0.009,1186,12606,1548.8999999999999,48329.299999999996,-39429.077939999996,-1267094.0331000001]
["2025-11-17T10:45:26.000000000",6729.66,7025.0,0.0,0.05,0.001,0.0,1187,0,291.8,296.0,-0.999,0.0,25,0,0.0,48329.299999999996,0.0,-1267094.0331000001]
["2025-11-17T10:45:51.000000000",6730.31,6810.0,0.3,0.35,0.024,0.001,901,8748,79.6,80.7,-0.976,0.001,473,123,137.4,47942.1,2880.5726799999998,-1271483.4348900008]
["2025-11-17T10:46:03.000000000",6730.99,6775.0,2.55,2.65,0.132,0.005,2253,16183,46.0,46.9,-0.868,0.005,1619,898,1936.0,47942.1,21337.2383,-1271611.89981]
["2025-11-17T10:46:03.000000000",6730.99,6865.0,0.0,0.05,0.002,0.0,929,2473,133.5,134.6,-0.998,0.0,161,18,0.0,47942.1,0.0,-1271611.89981]
["2025-11-17T10:46:16.000000000",6733.49,6900.0,0.0,0.05,0.002,0.0,12458,1113,164.9,166.1,-0.998,0.0,924,21,0.0,47942.1,0.0,-1272084.1973100002]
["2025-11-17T10:46:28.000000000",6731.07,6950.0,0.0,0.05,0.001,0.0,14649,72,218.3,219.7,-0.999,0.0,8,0,0.0,48936.5,0.0,-1247516.3205899997]
["2025-11-17T10:46:40.000000000",6730.44,6825.0,0.15,0.2,0.012,0.001,1633,8005,94.2,95.5,-0.988,0.001,829,658,246.20000000000002,48237.0,5411.273759999999,-1254177.1113600007]
["2025-11-17T10:46:52.000000000",6732.72,6950.0,0.0,0.05,0.001,0.0,14649,72,216.3,217.7,-0.999,0.0,8,0,0.0,48624.2,0.0,-1250333.4311999998]
["2025-11-17T10:47:05.000000000",6732.78,6785.0,1.55,1.6,0.091,0.004,779,12937,53.3,54.3,-0.909,0.004,264,814,417.20000000000005,49152.700000000004,13869.5268,-1243026.0419399997]
["2025-11-17T10:47:29.000000000",6732.8,6435.0,297.5,298.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1026,37,0.0,48761.69999999999,0.0,-1259605.8880000003]
["2025-11-17T10:47:29.000000000",6732.8,6870.0,0.0,0.05,0.002,0.0,897,1471,136.5,137.4,-0.998,0.0,393,29,0.0,48761.69999999999,0.0,-1259605.8880000003]
["2025-11-17T10:47:41.000000000",6734.14,6960.0,0.0,0.05,0.001,0.0,832,1,225.2,226.1,-0.999,0.0,15,1,0.0,48150.3,0.0,-1219007.2886600003]
["2025-11-17T10:47:53.000000000",6733.58,6525.0,207.7,208.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1566,3191,0.0,48581.8,0.0,-1203021.4027999993]
["2025-11-17T10:48:05.000000000",6733.45,6705.0,36.0,36.3,0.73,0.007,202,1346,7.5,7.7,-0.27,0.007,794,14648,697.1999999999999,48474.299999999996,-27903.416800000003,-1247337.94525]
["2025-11-17T10:48:18.000000000",6735.0,6610.0,125.2,126.3,0.979,0.001,18,49,0.4,0.45,-0.021,0.001,1384,3688,140.20000000000002,48474.299999999996,-9200.010000000002,-1247625.0750000002]
["2025-11-17T10:48:30.000000000",6736.51,6580.0,156.0,157.2,0.99,0.0,14,2,0.2,0.25,-0.01,0.0,704,2154,0.0,48566.700000000004,0.0,-1133249.3947500002]
["2025-11-17T10:48:42.000000000",6735.89,6545.0,190.8,191.9,0.995,0.0,21,20,0.1,0.15,-0.005,0.0,785,1541,0.0,48518.000000000015,0.0,-1121337.08008]
["2025-11-17T10:48:54.000000000",6735.77,6665.0,72.1,73.0,0.915,0.003,103,72,2.05,2.1,-0.085,0.003,811,9172,274.2,47861.00000000001,-14306.77548,-1143006.2828399998]
["2025-11-17T10:49:06.000000000",6735.53,6630.0,105.4,106.4,0.968,0.001,40,24,0.7,0.75,-0.032,0.001,1640,7492,168.00000000000003,47354.4,-10776.848,-1168048.6704799996]
["2025-11-17T10:49:18.000000000",6734.46,6585.0,149.1,152.7,0.99,0.0,11,14,0.2,0.25,-0.01,0.0,1915,2476,0.0,47354.4,0.0,-1167863.11536]
["2025-11-17T10:49:18.000000000",6734.46,6750.0,9.5,9.6,0.353,0.009,1375,21390,25.2,25.4,-0.648,0.009,2259,4886,3270.5999999999995,47354.4,-53579.363760000015,-1167863.11536]
["2025-11-17T10:49:43.000000000",6726.42,6455.0,267.2,278.5,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,899,309,0.0,49051.79999999999,0.0,-1394090.90352]
["2025-11-17T10:49:43.000000000",6726.42,6830.0,0.1,0.15,0.009,0.001,1822,6390,102.8,104.0,-0.991,0.001,283,39,210.5,49051.79999999999,10351.96038,-1394090.90352]
["2025-11-17T10:49:55.000000000",6728.7,6585.0,143.4,144.5,0.986,0.001,11,14,0.25,0.3,-0.014,0.001,1915,2477,192.6,49051.79999999999,-12811.4448,-1394563.4471999994]
["2025-11-17T10:50:07.000000000",6728.48,6755.0,6.3,6.4,0.26,0.008,575,11015,32.5,33.6,-0.739,0.008,791,1826,1092.8000000000002,47642.29999999998,-11626.813439999998,-1293476.26672]
["2025-11-17T10:50:19.000000000",6729.07,6880.0,0.0,0.05,0.002,0.0,4976,626,150.9,152.1,-0.998,0.0,492,24,0.0,48541.39999999998,0.0,-1358626.1492799998]
["2025-11-17T10:50:31.000000000",6728.71,6975.0,0.0,0.05,0.001,0.0,6957,2,245.8,246.8,-0.999,0.0,33,30,0.0,48305.599999999984,0.0,-1336685.15634]
["2025-11-17T10:50:44.000000000",6727.23,6805.0,0.35,0.4,0.028,0.002,831,10668,77.8,79.0,-0.972,0.002,230,129,212.20000000000005,48339.29999999998,8086.130460000001,-1334124.0719100004]
["2025-11-17T10:50:56.000000000",6724.42,6500.0,224.1,225.4,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,5381,1261,0.0,48863.89999999999,0.0,-1399264.38454]
["2025-11-17T10:50:56.000000000",6724.42,6925.0,0.0,0.05,0.001,0.0,1838,22,193.2,201.0,-0.999,0.0,363,4,0.0,48863.89999999999,0.0,-1399264.38454]
["2025-11-17T10:51:21.000000000",6725.58,6455.0,263.4,271.9,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,899,309,0.0,48712.19999999998,0.0,-1398517.1052]
["2025-11-17T10:51:21.000000000",6725.58,6940.0,0.0,0.05,0.001,0.0,1281,8,213.2,220.2,-0.999,0.0,8,0,0.0,48712.19999999998,0.0,-1398517.1052]
["2025-11-17T10:51:33.000000000",6725.8,6980.0,0.0,0.05,0.001,0.0,3128,2,247.0,261.4,-0.999,0.0,2,0,0.0,48712.19999999998,0.0,-1398562.8519999997]
["2025-11-17T10:51:45.000000000",6726.29,7025.0,0.0,0.05,0.001,0.0,1187,0,297.9,299.1,-0.999,0.0,25,0,0.0,49038.79999999999,0.0,-1400023.4531800002]
["2025-11-17T10:52:09.000000000",6724.23,6460.0,264.3,265.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,376,326,0.0,49428.19999999998,0.0,-1466917.6714199998]
["2025-11-17T10:52:22.000000000",6725.24,6590.0,135.3,136.5,0.985,0.001,78,90,0.3,0.35,-0.015,0.001,2961,4169,303.9,48575.59999999998,-19388.86692,-1396993.7537599998]
["2025-11-17T10:52:22.000000000",6725.24,6860.0,0.0,0.05,0.002,0.0,1897,2960,134.0,135.1,-0.998,0.0,221,7,0.0,48575.59999999998,0.0,-1396993.7537599998]
["2025-11-17T10:52:46.000000000",6725.15,6515.0,209.5,210.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3544,941,0.0,48727.29999999998,0.0,-1397963.65565]
["2025-11-17T10:52:46.000000000",6725.15,6680.0,49.3,50.2,0.824,0.005,184,278,4.7,4.8,-0.176,0.005,1682,14927,933.0,48727.29999999998,-50371.373499999994,-1397963.65565]
["2025-11-17T10:52:59.000000000",6724.66,6690.0,41.3,41.8,0.764,0.006,186,372,6.3,6.4,-0.235,0.006,1984,13132,1302.0,48745.49999999998,-72545.63208,-1435573.6921400004]
["2025-11-17T10:53:11.000000000",6729.62,6605.0,125.1,126.3,0.982,0.001,7,21,0.35,0.45,-0.018,0.001,1362,5025,136.9,47970.89999999999,-9118.635100000001,-1306804.7189399998]
["2025-11-17T10:53:23.000000000",6729.67,6780.0,1.75,1.8,0.099,0.004,738,23671,51.5,52.7,-0.901,0.004,545,703,513.1999999999999,47782.09999999999,5195.305239999999,-1282439.56355]
["2025-11-17T10:53:35.000000000",6729.36,6690.0,45.3,45.9,0.798,0.006,186,374,5.3,5.5,-0.202,0.006,1984,13256,1302.0,47782.09999999999,-72596.33567999999,-1282380.4883999994]
["2025-11-17T10:53:48.000000000",6729.4,6815.0,0.2,0.25,0.016,0.001,1173,7774,85.1,86.1,-0.984,0.001,333,61,150.6,47640.79999999998,5652.696000000001,-1283686.8852000001]
["2025-11-17T10:54:01.000000000",6729.71,6615.0,115.3,116.3,0.976,0.001,12,18,0.5,0.55,-0.024,0.001,1573,6682,158.5,47942.1,-10505.077309999999,-1271370.0834899999]
["2025-11-17T10:54:13.000000000",6730.7,6745.0,10.3,10.5,0.36,0.009,685,15200,24.1,24.3,-0.64,0.009,832,6618,1365.3,48006.5,-8904.716100000003,-1278758.9622999998]
["2025-11-17T10:54:25.000000000",6730.48,6705.0,34.0,34.4,0.707,0.008,202,1366,8.1,8.2,-0.293,0.008,794,15555,796.8,47885.399999999994,-31875.553280000004,-1278656.5904000006]
["2025-11-17T10:54:25.000000000",6730.48,6870.0,0.0,0.05,0.002,0.0,897,1479,138.4,139.5,-0.998,0.0,393,34,0.0,47885.399999999994,0.0,-1278656.5904000006]
["2025-11-17T10:54:37.000000000",6730.41,6995.0,0.0,0.05,0.001,0.0,926,0,257.8,272.4,-0.999,0.0,0,0,0.0,47942.1,0.0,-1271502.3267899998]
["2025-11-17T10:55:02.000000000",6728.24,6535.0,193.1,194.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,685,1306,0.0,47942.1,0.0,-1271092.3725599996]
["2025-11-17T10:55:02.000000000",6728.24,6915.0,0.0,0.05,0.001,0.0,668,46,185.6,187.1,-0.999,0.0,11,0,0.0,47942.1,0.0,-1271092.3725599996]
["2025-11-17T10:55:14.000000000",6729.89,6665.0,66.6,67.5,0.895,0.004,103,72,2.45,2.55,-0.105,0.004,811,9995,365.6,47691.599999999984,-19059.048480000005,-1283093.90784]
["2025-11-17T10:55:26.000000000",6730.52,7005.0,0.0,0.05,0.001,0.0,381,6,266.6,281.9,-0.999,0.0,1,0,0.0,48006.5,0.0,-1278724.7642800002]
["2025-11-17T10:55:38.000000000",6729.12,6965.0,0.0,0.05,0.001,0.0,419,5,235.3,236.6,-0.999,0.0,24,0,0.0,47600.19999999998,0.0,-1278182.8857599997]
["2025-11-17T10:55:50.000000000",6727.76,6500.0,226.9,228.1,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,5381,1261,0.0,47600.19999999998,0.0,-1277924.5564799998]
["2025-11-17T10:56:03.000000000",6729.19,6490.0,238.5,239.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,605,0.0,48846.19999999999,0.0,-1387814.6872199997]
["2025-11-17T10:56:15.000000000",6726.53,6615.0,111.8,112.9,0.974,0.001,12,18,0.55,0.6,-0.026,0.001,1573,6713,158.5,49237.29999999999,-10500.113329999998,-1372555.17303]
["2025-11-17T10:56:15.000000000",6726.53,6935.0,0.0,0.05,0.001,0.0,645,33,200.9,212.9,-0.999,0.0,7,3,0.0,49237.29999999999,0.0,-1372555.17303]
["2025-11-17T10:56:39.000000000",6724.68,6535.0,189.3,190.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,685,1312,0.0,48727.29999999998,0.0,-1397865.9562799998]
["2025-11-17T10:56:39.000000000",6724.68,7015.0,0.0,0.05,0.001,0.0,412,0,283.0,295.6,-0.999,0.0,0,0,0.0,48727.29999999998,0.0,-1397865.9562799998]
["2025-11-17T10:57:03.000000000",6724.84,6620.0,105.5,106.6,0.969,0.001,91,3,0.65,0.7,-0.031,0.001,1170,6425,126.1,48824.39999999999,-7256.102359999999,-1420259.30864]
["2025-11-17T10:57:16.000000000",6723.81,6585.0,138.3,139.3,0.987,0.001,11,14,0.25,0.3,-0.013,0.001,1915,2817,192.6,48933.59999999999,-12802.134240000001,-1422690.9578999998]
["2025-11-17T10:57:16.000000000",6723.81,6850.0,0.05,0.1,0.005,0.0,3705,2757,126.0,127.0,-0.995,0.0,1568,79,0.0,48933.59999999999,0.0,-1422690.9578999998]
["2025-11-17T10:57:28.000000000",6723.24,6710.0,25.1,25.4,0.62,0.009,349,2230,12.1,12.2,-0.38,0.009,743,15841,982.8,49555.999999999985,-23840.609039999996,-1468100.13288]
["2025-11-17T10:57:41.000000000",6722.77,6935.0,0.0,0.05,0.001,0.0,645,33,205.4,217.3,-0.999,0.0,7,3,0.0,49777.59999999999,0.0,-1509826.57768]
["2025-11-17T10:57:53.000000000",6723.18,6795.0,0.55,0.6,0.035,0.002,601,13032,71.7,72.6,-0.965,0.002,610,219,242.19999999999996,49777.59999999999,-121.01724000000011,-1509918.6571199994]
["2025-11-17T10:58:05.000000000",6723.8,6760.0,3.9,4.1,0.181,0.007,1087,15893,39.8,40.5,-0.819,0.007,834,1118,1344.6999999999998,49147.69999999998,11907.8498,-1482133.9577999997]
["2025-11-17T10:58:18.000000000",6725.54,6775.0,1.9,1.95,0.103,0.005,2253,18238,50.9,52.2,-0.897,0.005,1619,934,1936.0,49264.79999999999,21319.9618,-1407440.3047200004]
["2025-11-17T10:58:30.000000000",6724.41,6845.0,0.05,0.1,0.005,0.0,1163,2910,120.0,121.1,-0.995,0.0,703,40,0.0,48340.099999999984,0.0,-1402073.10705]
["2025-11-17T10:58:42.000000000",6723.11,6855.0,0.0,0.05,0.002,0.0,1054,2541,131.5,133.0,-0.998,0.0,140,8,0.0,49724.29999999999,0.0,-1520895.22109]
["2025-11-17T10:58:54.000000000",6723.46,6930.0,0.0,0.05,0.001,0.0,1189,56,205.8,207.0,-0.999,0.0,15,0,0.0,49129.29999999999,0.0,-1483296.1279]
["2025-11-17T10:58:54.000000000",6723.46,6935.0,0.0,0.05,0.001,0.0,645,33,205.5,217.4,-0.999,0.0,7,3,0.0,49129.29999999999,0.0,-1483296.1279]
["2025-11-17T10:59:18.000000000",6722.19,6690.0,38.9,39.4,0.76,0.007,186,400,6.9,7.1,-0.239,0.007,1984,13915,1519.0,49129.29999999999,-84605.48334,-1483015.9468500002]
["2025-11-17T10:59:18.000000000",6722.19,7020.0,0.0,0.05,0.001,0.0,396,0,290.4,304.3,-0.999,0.0,1,0,0.0,49129.29999999999,0.0,-1483015.9468500002]
["2025-11-17T10:59:42.000000000",6722.84,6740.0,9.4,9.5,0.342,0.009,1053,16747,26.5,26.8,-0.657,0.009,1317,11149,2133.0,49759.19999999999,-15973.46784000001,-1518487.8708]
["2025-11-17T10:59:54.000000000",6723.41,6505.0,218.1,219.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,492,441,0.0,49129.29999999999,0.0,-1483285.0971500003]
["2025-11-17T11:00:07.000000000",6724.97,6470.0,254.6,262.6,0.997,0.0,8,6,0.05,0.1,-0.003,0.0,482,472,0.0,49129.29999999999,0.0,-1483629.25655]
["2025-11-17T11:00:19.000000000",6724.79,6610.0,114.9,116.1,0.978,0.001,18,51,0.45,0.55,-0.022,0.001,1384,3811,140.20000000000002,48460.79999999999,-9186.063140000002,-1396886.8283800003]
["2025-11-17T11:00:32.000000000",6724.79,6555.0,166.2,173.5,0.994,0.0,8,2,0.1,0.15,-0.006,0.0,1035,2256,0.0,48613.89999999999,0.0,-1430598.2006500005]
["2025-11-17T11:00:44.000000000",6724.85,6520.0,204.2,205.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,456,917,0.0,48653.39999999999,0.0,-1409703.4061000003]
["2025-11-17T11:00:56.000000000",6723.67,6445.0,278.1,279.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,133,33,0.0,49054.999999999985,0.0,-1478346.7702399998]
["2025-11-17T11:00:56.000000000",6723.67,6645.0,79.8,80.6,0.933,0.002,48,33,1.5,1.6,-0.067,0.002,564,8230,122.40000000000002,49054.999999999985,-6938.827440000001,-1478346.7702399998]
["2025-11-17T11:01:09.000000000",6722.67,6540.0,182.2,183.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,657,2214,0.0,49054.999999999985,0.0,-1478126.8982399995]
["2025-11-17T11:01:21.000000000",6721.34,6730.0,13.1,13.3,0.431,0.009,736,11328,21.3,21.5,-0.569,0.009,4243,15487,4481.1,49739.09999999999,-212145.65441999998,-1530576.8234600008]
["2025-11-17T11:01:34.000000000",6718.24,6690.0,35.1,37.5,0.742,0.007,186,403,7.7,7.8,-0.258,0.007,1984,14225,1519.0,48807.09999999999,-84555.76864000001,-1558719.01712]
["2025-11-17T11:01:34.000000000",6718.24,7005.0,0.0,0.05,0.001,0.0,381,6,277.6,292.6,-0.999,0.0,1,0,0.0,48807.09999999999,0.0,-1558719.01712]
["2025-11-17T11:01:58.000000000",6718.02,6775.0,1.4,1.45,0.078,0.004,2253,18895,58.0,58.8,-0.922,0.004,1619,937,1548.8,49112.2,17036.898720000005,-1621138.8422400004]
["2025-11-17T11:02:10.000000000",6715.62,6455.0,260.0,261.5,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,899,309,0.0,48732.899999999994,0.0,-1613085.2083800007]
["2025-11-17T11:02:10.000000000",6715.62,6900.0,0.0,0.05,0.001,0.0,12458,1114,183.6,184.8,-0.999,0.0,924,21,0.0,48732.899999999994,0.0,-1613085.2083800007]
["2025-11-17T11:02:22.000000000",6715.14,6865.0,0.0,0.05,0.002,0.0,929,2480,148.9,150.1,-0.998,0.0,161,18,0.0,48212.0,0.0,-1620134.96724]
["2025-11-17T11:02:34.000000000",6714.91,6920.0,0.0,0.05,0.001,0.0,867,111,204.1,205.4,-0.999,0.0,509,2,0.0,47965.8,0.0,-1625478.2636999995]
["2025-11-17T11:02:46.000000000",6716.53,6950.0,0.0,0.05,0.001,0.0,14649,72,232.6,234.0,-0.999,0.0,8,0,0.0,48745.2,0.0,-1623680.82832]
["2025-11-17T11:02:58.000000000",6715.73,6975.0,0.0,0.05,0.001,0.0,6957,2,258.9,259.9,-0.999,0.0,33,30,0.0,48212.0,0.0,-1620277.3141800005]
["2025-11-17T11:03:23.000000000",6714.92,6430.0,284.5,285.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,322,0.0,47965.8,0.0,-1625480.6844000006]
["2025-11-17T11:03:23.000000000",6714.92,6995.0,0.0,0.05,0.001,0.0,926,0,270.2,286.4,-0.999,0.0,0,0,0.0,47965.8,0.0,-1625480.6844000006]
["2025-11-17T11:03:35.000000000",6715.94,6810.0,0.15,0.2,0.012,0.001,901,9632,93.5,94.1,-0.988,0.001,473,171,137.4,48274.3,2874.4223199999997,-1654196.46546]
["2025-11-17T11:03:46.000000000",6716.23,6525.0,190.7,192.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1566,3535,0.0,48641.9,0.0,-1610961.6440299996]
["2025-11-17T11:03:58.000000000",6717.11,6490.0,227.1,228.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,539,605,0.0,48715.2,0.0,-1614699.2044600002]
["2025-11-17T11:04:11.000000000",6718.44,6680.0,43.9,44.3,0.783,0.006,184,328,5.7,5.9,-0.216,0.006,1682,16549,1119.6000000000001,48715.2,-60385.33872,-1615018.9178400005]
["2025-11-17T11:04:22.000000000",6718.14,6575.0,143.1,144.1,0.989,0.0,24,21,0.2,0.25,-0.011,0.0,4272,3416,0.0,48926.899999999994,0.0,-1607227.6591799997]
["2025-11-17T11:04:34.000000000",6718.83,6730.0,11.7,11.9,0.395,0.009,736,11966,23.1,23.4,-0.605,0.009,4243,16044,4481.1,48677.5,-212066.43128999998,-1590501.59409]
["2025-11-17T11:04:47.000000000",6718.47,6660.0,61.3,62.1,0.881,0.004,225,69,2.95,3.0,-0.119,0.004,5346,14394,2228.4,48781.8,-137621.13948,-1586956.3617600002]
["2025-11-17T11:04:58.000000000",6718.78,6625.0,94.7,95.9,0.958,0.002,62,18,0.9,0.95,-0.042,0.002,1658,7131,344.00000000000006,48682.2,-21446.345760000004,-1583052.0684799997]
["2025-11-17T11:05:11.000000000",6718.91,6600.0,118.7,119.8,0.98,0.001,125,106,0.4,0.5,-0.02,0.001,7607,10157,773.2,48682.2,-50270.884620000004,-1583082.6985599997]
["2025-11-17T11:05:11.000000000",6718.91,6750.0,5.1,5.3,0.223,0.007,1375,24878,36.0,36.7,-0.777,0.007,2259,5379,2543.8,48682.2,-41576.61508,-1583082.6985599997]
["2025-11-17T11:05:35.000000000",6719.29,6650.0,71.4,72.1,0.91,0.003,406,692,2.05,2.1,-0.09,0.003,7688,18568,2428.2,48677.5,-146789.60934,-1590610.4866700007]
["2025-11-17T11:05:35.000000000",6719.29,6835.0,0.05,0.1,0.005,0.0,2762,4036,114.8,115.9,-0.995,0.0,187,322,0.0,48677.5,0.0,-1590610.4866700007]
["2025-11-17T11:05:48.000000000",6716.78,6800.0,0.3,0.35,0.022,0.001,5240,23925,83.3,84.8,-0.978,0.001,2040,394,728.0,48331.7,21493.696,-1591440.2693000003]
["2025-11-17T11:06:20.000000000",6714.23,6480.0,233.0,234.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1324,522,0.0,49083.700000000004,0.0,-1702668.2999299997]
["2025-11-17T11:06:20.000000000",6714.23,6880.0,0.0,0.05,0.002,0.0,4976,626,165.9,167.0,-0.998,0.0,492,24,0.0,49083.700000000004,0.0,-1702668.2999299997]
["2025-11-17T11:06:32.000000000",6712.41,6610.0,102.5,103.6,0.967,0.001,18,51,0.7,0.75,-0.033,0.001,1384,3982,140.20000000000002,49900.1,-9169.152060000002,-1783950.4932900004]
["2025-11-17T11:06:44.000000000",6711.32,6965.0,0.0,0.05,0.001,0.0,419,5,252.7,254.1,-0.999,0.0,24,0,0.0,49633.09999999999,0.0,-1786519.8274000008]
["2025-11-17T11:06:56.000000000",6711.07,6930.0,0.0,0.05,0.001,0.0,1189,56,218.3,219.8,-0.999,0.0,15,0,0.0,49633.09999999999,0.0,-1786453.27865]
["2025-11-17T11:07:08.000000000",6712.05,6445.0,266.9,268.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,133,54,0.0,49496.49999999999,0.0,-1785264.34695]
["2025-11-17T11:07:20.000000000",6712.88,6455.0,257.4,258.8,0.997,0.0,6,6,0.05,0.1,-0.003,0.0,899,309,0.0,49841.99999999999,0.0,-1766910.57056]
["2025-11-17T11:07:32.000000000",6711.65,6420.0,291.1,292.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,58,0.0,49711.59999999999,0.0,-1777902.6617000003]
["2025-11-17T11:07:32.000000000",6711.65,6880.0,0.0,0.05,0.002,0.0,4976,626,167.6,168.8,-0.998,0.0,492,24,0.0,49711.59999999999,0.0,-1777902.6617000003]
["2025-11-17T11:07:57.000000000",6709.74,6500.0,209.0,210.4,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,5381,1263,0.0,49673.49999999999,0.0,-1796834.8233]
["2025-11-17T11:07:57.000000000",6709.74,6960.0,0.0,0.05,0.001,0.0,832,2,248.2,250.9,-0.999,0.0,15,1,0.0,49673.49999999999,0.0,-1796834.8233]
["2025-11-17T11:08:21.000000000",6707.89,6585.0,123.0,124.0,0.982,0.001,11,14,0.35,0.4,-0.018,0.001,1915,3425,192.6,49535.79999999999,-12771.82256,-1856167.07346]
["2025-11-17T11:08:33.000000000",6708.33,6550.0,157.7,158.9,0.992,0.0,93,1,0.15,0.2,-0.008,0.0,2568,3096,0.0,49303.59999999999,0.0,-1834594.0884000005]
["2025-11-17T11:08:33.000000000",6708.33,6795.0,0.25,0.3,0.018,0.001,601,13784,86.6,87.5,-0.982,0.001,610,223,121.09999999999998,49303.59999999999,-60.37497000000005,-1834594.0884000005]
["2025-11-17T11:08:45.000000000",6707.93,6675.0,40.5,40.9,0.755,0.007,358,194,6.8,6.9,-0.244,0.007,2200,15420,1790.6,49535.79999999999,-86492.04942000002,-1856178.1420200001]
["2025-11-17T11:08:57.000000000",6707.82,6880.0,0.0,0.05,0.002,0.0,4976,626,172.0,173.0,-0.998,0.0,492,24,0.0,49535.79999999999,0.0,-1856147.7034799994]
["2025-11-17T11:09:09.000000000",6707.97,6760.0,1.9,1.95,0.102,0.004,1087,18078,54.2,55.0,-0.898,0.004,834,1235,768.4,49748.599999999984,6788.46564,-1862347.1270400004]
["2025-11-17T11:09:21.000000000",6707.48,6725.0,9.8,10.0,0.334,0.008,605,7901,27.1,27.4,-0.666,0.008,1523,15814,1702.4,48959.2,-49259.73312,-1856388.9947200003]
["2025-11-17T11:09:33.000000000",6707.66,6715.0,14.2,14.3,0.429,0.009,323,3300,21.2,21.3,-0.571,0.009,608,12753,837.9,49148.59999999999,-17205.1479,-1860356.0856799996]
["2025-11-17T11:09:46.000000000",6707.27,6810.0,0.1,0.15,0.009,0.001,901,9942,101.5,102.6,-0.991,0.001,473,200,137.4,49148.59999999999,2870.71156,-1860247.9199600008]
["2025-11-17T11:09:58.000000000",6708.77,6800.0,0.2,0.25,0.015,0.001,5240,24641,90.4,91.6,-0.985,0.001,2040,400,728.0,49148.59999999999,21468.064000000006,-1860663.9419600002]
["2025-11-17T11:10:10.000000000",6710.91,6740.0,6.0,6.1,0.227,0.007,1053,18533,34.3,34.7,-0.773,0.007,1317,11474,1659.0,48814.799999999996,-12401.761679999994,-1805261.6336400004]
["2025-11-17T11:10:10.000000000",6710.91,6905.0,0.0,0.05,0.001,0.0,915,164,189.7,194.5,-0.999,0.0,23,2,0.0,48814.799999999996,0.0,-1805261.6336400004]
["2025-11-17T11:10:35.000000000",6710.19,6640.0,72.3,73.0,0.912,0.003,104,67,2.1,2.15,-0.088,0.003,1078,9720,354.59999999999997,48945.69999999999,-19607.17518,-1799907.81465]
["2025-11-17T11:10:35.000000000",6710.19,6990.0,0.0,0.05,0.001,0.0,1572,1,272.9,280.3,-0.999,0.0,10,2,0.0,48945.69999999999,0.0,-1799907.81465]
["2025-11-17T11:10:47.000000000",6710.55,6770.0,1.25,1.3,0.07,0.003,847,21605,59.9,60.6,-0.93,0.003,902,765,524.7,49280.29999999999,-1107.2407500000004,-1789656.7111500003]
["2025-11-17T11:11:00.000000000",6710.02,6915.0,0.0,0.05,0.001,0.0,668,47,204.7,205.9,-0.999,0.0,11,0,0.0,48945.69999999999,0.0,-1799862.2147000004]
["2025-11-17T11:11:24.000000000",6708.47,6435.0,272.3,273.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,62,0.0,48982.79999999999,0.0,-1815338.8158800006]
["2025-11-17T11:11:24.000000000",6708.47,6600.0,107.9,109.2,0.972,0.001,125,106,0.6,0.65,-0.028,0.001,7607,11072,773.2,48982.79999999999,-50192.772540000005,-1815338.8158800006]
["2025-11-17T11:11:37.000000000",6707.88,6560.0,147.2,148.3,0.991,0.0,7,5,0.15,0.25,-0.009,0.0,1265,2252,0.0,48982.79999999999,0.0,-1815179.1595199995]
["2025-11-17T11:11:49.000000000",6707.42,6525.0,181.7,182.8,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1566,3589,0.0,49574.89999999999,0.0,-1843098.4047]
["2025-11-17T11:12:01.000000000",6708.14,6990.0,0.0,0.05,0.001,0.0,1572,1,280.9,282.4,-0.999,0.0,10,2,0.0,49654.79999999998,0.0,-1856222.835680001]
["2025-11-17T11:12:14.000000000",6707.54,6610.0,97.8,98.7,0.961,0.002,18,51,0.85,0.9,-0.039,0.002,1384,4591,280.40000000000003,49654.79999999998,-18324.999280000004,-1856056.8084800006]
["2025-11-17T11:12:26.000000000",6707.67,6520.0,186.4,187.7,0.996,0.0,11,0,0.05,0.1,-0.003,0.0,456,1044,0.0,49361.39999999999,0.0,-1866516.5002199998]
["2025-11-17T11:12:38.000000000",6706.14,6535.0,170.1,171.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,685,2203,0.0,48959.2,0.0,-1856018.130960001]
["2025-11-17T11:12:51.000000000",6706.89,6660.0,51.3,51.9,0.827,0.005,225,77,4.5,4.7,-0.173,0.005,5346,16388,2785.5,49148.59999999999,-171729.91845000003,-1860142.52772]
["2025-11-17T11:12:51.000000000",6706.89,6955.0,0.0,0.05,0.001,0.0,548,1,240.8,255.4,-0.999,0.0,1,1,0.0,49148.59999999999,0.0,-1860142.52772]
["2025-11-17T11:13:16.000000000",6706.91,6745.0,3.9,4.1,0.179,0.006,685,17421,42.2,42.7,-0.82,0.006,832,7150,910.2,49148.59999999999,-5915.494619999997,-1860148.0746800005]
["2025-11-17T11:13:28.000000000",6705.86,6440.0,264.8,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,313,0.0,49148.59999999999,0.0,-1859856.8592800004]
["2025-11-17T11:13:40.000000000",6706.76,6670.0,42.4,42.8,0.77,0.006,290,591,6.4,6.5,-0.229,0.006,3531,13539,2292.6,48585.799999999996,-130419.65496000001,-1842454.2801599998]
["2025-11-17T11:13:40.000000000",6706.76,6835.0,0.05,0.1,0.005,0.0,2762,4105,128.6,129.6,-0.995,0.0,187,323,0.0,48585.799999999996,0.0,-1842454.2801599998]
["2025-11-17T11:13:52.000000000",6707.35,6875.0,0.0,0.05,0.002,0.0,4307,2379,167.8,168.9,-0.998,0.0,132,5,0.0,49148.59999999999,0.0,-1860270.1078]
["2025-11-17T11:14:04.000000000",6704.18,6755.0,2.15,2.2,0.117,0.005,575,13382,53.5,54.1,-0.883,0.005,791,2059,683.0,49213.89999999999,-7240.514400000001,-1866959.9338600005]
["2025-11-17T11:14:17.000000000",6703.49,6955.0,0.0,0.05,0.001,0.0,548,1,244.7,259.0,-0.999,0.0,1,1,0.0,48347.0,0.0,-1875636.5020000003]
["2025-11-17T11:14:29.000000000",6702.79,6840.0,0.05,0.1,0.005,0.0,2577,3254,136.8,137.9,-0.995,0.0,852,110,0.0,48347.0,0.0,-1875440.6420000002]
["2025-11-17T11:14:41.000000000",6703.21,6965.0,0.0,0.05,0.001,0.0,419,5,261.1,262.4,-0.999,0.0,24,0,0.0,50103.8,0.0,-2002168.3884800004]
["2025-11-17T11:14:54.000000000",6703.65,6790.0,0.3,0.35,0.021,0.001,1438,24615,86.6,87.5,-0.979,0.001,724,354,216.2,48316.99999999999,4786.406099999999,-1877156.0729999999]
["2025-11-17T11:15:06.000000000",6701.2,6890.0,0.0,0.05,0.001,0.0,6734,2149,188.5,190.0,-0.999,0.0,49,7,0.0,50187.200000000004,0.0,-2000267.9927999994]
["2025-11-17T11:15:19.000000000",6700.8,6455.0,245.1,246.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,432,0.0,49409.10000000001,0.0,-1992730.8095999996]
["2025-11-17T11:15:31.000000000",6699.94,6620.0,81.0,82.1,0.935,0.002,91,23,1.6,1.65,-0.065,0.002,1170,8445,252.2,49409.10000000001,-14458.470519999999,-1992475.056779999]
["2025-11-17T11:15:44.000000000",6699.42,6535.0,164.1,165.2,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,685,2208,0.0,49291.400000000016,0.0,-1999977.8526000003]
["2025-11-17T11:15:56.000000000",6699.17,6705.0,15.1,15.2,0.451,0.009,202,2392,21.2,21.4,-0.549,0.009,794,20162,896.3999999999999,49291.400000000016,-35693.17776,-1999903.2201]
["2025-11-17T11:16:08.000000000",6696.86,6460.0,230.6,244.2,0.999,0.0,2,0,0.0,0.1,-0.001,0.0,376,357,0.0,49417.500000000015,0.0,-2006439.5277399996]
["2025-11-17T11:16:20.000000000",6697.22,6585.0,112.3,113.5,0.976,0.001,11,14,0.45,0.55,-0.024,0.001,1915,3632,192.6,49550.20000000001,-12751.50688,-2054693.70156]
["2025-11-17T11:16:32.000000000",6696.23,6540.0,155.2,160.0,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,657,2647,0.0,49441.000000000015,0.0,-2051751.656919999]
["2025-11-17T11:16:44.000000000",6697.42,6510.0,187.2,188.3,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,2682,991,0.0,49441.000000000015,0.0,-2052116.2776800003]
["2025-11-17T11:16:44.000000000",6697.42,6670.0,36.0,36.3,0.703,0.007,290,611,8.6,8.7,-0.297,0.007,3531,14537,2674.7,49441.000000000015,-151944.36753999998,-2052116.2776800003]
["2025-11-17T11:16:56.000000000",6695.83,6635.0,63.6,64.0,0.884,0.004,64,345,3.0,3.1,-0.116,0.004,1064,9379,451.20000000000005,49550.20000000001,-26783.32,-2054267.2523400004]
["2025-11-17T11:17:09.000000000",6696.28,6760.0,1.2,1.25,0.066,0.003,1087,20018,64.6,65.3,-0.935,0.003,834,1284,576.3,49658.20000000001,5082.476519999999,-2075619.1264799996]
["2025-11-17T11:17:21.000000000",6696.16,6505.0,187.7,191.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,492,455,0.0,49206.80000000002,0.0,-2022454.5971200005]
["2025-11-17T11:17:33.000000000",6696.02,6685.0,24.6,24.8,0.594,0.008,346,721,13.8,14.0,-0.406,0.008,2009,12603,1884.0,50041.000000000015,-89083.85007999999,-2084484.4180400006]
["2025-11-17T11:17:45.000000000",6695.68,6590.0,106.0,106.9,0.971,0.001,78,106,0.6,0.7,-0.029,0.001,2961,5058,303.9,50041.000000000015,-19303.645440000004,-2084378.57536]
["2025-11-17T11:17:58.000000000",6698.45,6770.0,0.75,0.8,0.042,0.002,847,23464,71.0,72.3,-0.958,0.002,902,787,349.8,49913.80000000001,-736.8295000000007,-2076814.2318000004]
["2025-11-17T11:18:10.000000000",6699.57,6735.0,4.8,4.9,0.198,0.007,655,12985,39.8,40.2,-0.802,0.007,1239,10940,1325.8,49508.400000000016,-27387.84216,-2012068.4589599993]
["2025-11-17T11:18:23.000000000",6699.86,6425.0,271.0,275.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,23,0.0,49294.000000000015,0.0,-1998796.03324]
["2025-11-17T11:18:23.000000000",6699.86,6860.0,0.0,0.05,0.002,0.0,1897,3023,159.5,161.1,-0.998,0.0,221,7,0.0,49294.000000000015,0.0,-1998796.03324]
["2025-11-17T11:18:49.000000000",6699.37,6510.0,188.9,190.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2682,999,0.0,49291.400000000016,0.0,-1999962.9261]
["2025-11-17T11:18:49.000000000",6699.37,6945.0,0.0,0.05,0.001,0.0,1003,3,238.3,252.7,-0.999,0.0,2,0,0.0,49291.400000000016,0.0,-1999962.9261]
["2025-11-17T11:19:01.000000000",6698.1,6910.0,0.0,0.05,0.001,0.0,3371,303,211.6,212.8,-0.999,0.0,52,35,0.0,49291.400000000016,0.0,-1999583.793]
["2025-11-17T11:19:13.000000000",6699.25,6945.0,0.0,0.05,0.001,0.0,1003,3,238.1,252.5,-0.999,0.0,2,0,0.0,49291.400000000016,0.0,-1999927.1024999993]
["2025-11-17T11:19:26.000000000",6699.18,6995.0,0.0,0.05,0.001,0.0,926,0,288.7,303.0,-0.999,0.0,0,0,0.0,49178.60000000001,0.0,-1993207.0254000002]
["2025-11-17T11:19:51.000000000",6697.52,6520.0,177.4,178.5,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,456,1381,0.0,49249.80000000002,0.0,-2029053.8691200002]
["2025-11-17T11:19:51.000000000",6697.52,6780.0,0.4,0.5,0.028,0.001,738,27793,82.1,83.0,-0.972,0.001,545,804,128.29999999999998,49249.80000000002,1292.6213599999996,-2029053.8691200002]
["2025-11-17T11:20:16.000000000",6695.42,6445.0,249.7,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,102,0.0,49249.80000000002,0.0,-2028417.661519999]
["2025-11-17T11:20:16.000000000",6695.42,6865.0,0.0,0.05,0.002,0.0,929,2557,168.7,170.3,-0.998,0.0,161,18,0.0,49249.80000000002,0.0,-2028417.661519999]
["2025-11-17T11:20:29.000000000",6696.9,6570.0,126.6,127.6,0.985,0.001,9,5,0.25,0.35,-0.015,0.001,929,2552,93.80000000000001,49676.80000000001,-6161.147999999999,-2074565.682]
["2025-11-17T11:20:41.000000000",6697.07,6535.0,161.9,163.1,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,685,2227,0.0,49462.60000000002,0.0,-2035065.44918]
["2025-11-17T11:20:53.000000000",6698.16,6700.0,17.1,17.3,0.477,0.009,1076,5493,18.8,18.9,-0.523,0.009,3767,33171,4358.7,49462.60000000002,-162222.73704,-2035396.6718399997]
["2025-11-17T11:21:06.000000000",6697.65,6620.0,78.8,79.6,0.931,0.003,91,25,1.6,1.65,-0.069,0.003,1170,9224,378.3,49206.80000000002,-21680.293049999997,-2022904.6248000003]
["2025-11-17T11:21:18.000000000",6697.04,6785.0,0.3,0.4,0.021,0.001,779,16259,87.4,88.4,-0.979,0.001,264,852,104.30000000000001,49206.80000000002,3448.9756,-2022720.3852799996]
["2025-11-17T11:21:30.000000000",6696.37,6705.0,14.0,14.2,0.435,0.009,202,3012,22.2,22.3,-0.565,0.009,794,21001,896.3999999999999,49590.900000000016,-35678.25936,-2033560.3379699998]
["2025-11-17T11:21:42.000000000",6697.82,6670.0,36.1,36.4,0.714,0.007,290,771,8.2,8.4,-0.286,0.007,3531,15652,2674.7,49249.80000000002,-151953.44233999998,-2029144.7559200001]
["2025-11-17T11:21:54.000000000",6696.85,6620.0,78.4,79.2,0.929,0.003,91,25,1.6,1.65,-0.072,0.003,1170,9297,378.3,49249.80000000002,-21677.70345,-2028850.8885999997]
["2025-11-17T11:21:54.000000000",6696.85,6795.0,0.2,0.25,0.014,0.001,601,14774,97.5,98.5,-0.986,0.001,610,542,121.09999999999998,49249.80000000002,-60.27165000000006,-2028850.8885999997]
["2025-11-17T11:22:07.000000000",6697.4,6750.0,2.1,2.2,0.107,0.004,1375,29563,54.2,54.9,-0.893,0.004,2259,5650,1453.6,49590.900000000016,-23682.0064,-2033873.1293999993]
["2025-11-17T11:22:19.000000000",6699.13,6880.0,0.0,0.05,0.001,0.0,4976,679,180.2,181.3,-0.999,0.0,492,24,0.0,49590.900000000016,0.0,-2034398.4975300005]
["2025-11-17T11:22:32.000000000",6698.65,6845.0,0.0,0.05,0.002,0.0,1163,3324,146.3,147.4,-0.998,0.0,703,41,0.0,49601.500000000015,0.0,-2013701.2724500003]
["2025-11-17T11:22:44.000000000",6699.67,6585.0,114.5,115.5,0.98,0.001,11,14,0.4,0.5,-0.02,0.001,1915,3801,192.6,49499.900000000016,-12756.171680000001,-2007348.4257300007]
["2025-11-17T11:23:00.000000000",6699.39,6930.0,0.0,0.05,0.001,0.0,1189,56,223.6,231.8,-0.999,0.0,15,0,0.0,49368.500000000015,0.0,-2001811.22895]
["2025-11-17T11:23:12.000000000",6700.29,6900.0,0.0,0.05,0.001,0.0,12458,1115,199.3,200.4,-0.999,0.0,924,22,0.0,49326.10000000001,0.0,-1984672.8000299998]
["2025-11-17T11:23:24.000000000",6701.62,6425.0,276.5,277.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,23,0.0,49868.30000000001,0.0,-1997652.3976999999]
["2025-11-17T11:23:37.000000000",6703.18,6425.0,277.8,285.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,23,0.0,50404.3,0.0,-2006576.82346]
["2025-11-17T11:23:49.000000000",6702.54,6510.0,191.8,193.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2682,1004,0.0,50404.3,0.0,-2006385.24138]
["2025-11-17T11:24:01.000000000",6701.41,6510.0,191.2,195.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2682,1005,0.0,50404.3,0.0,-2006046.9792699998]
["2025-11-17T11:24:14.000000000",6702.25,6475.0,226.6,227.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,4767,829,0.0,50229.30000000001,0.0,-2012263.43325]
["2025-11-17T11:24:14.000000000",6702.25,6945.0,0.0,0.05,0.001,0.0,1003,3,235.2,249.9,-0.999,0.0,2,0,0.0,50229.30000000001,0.0,-2012263.43325]
["2025-11-17T11:24:39.000000000",6702.1,6560.0,141.9,143.0,0.991,0.0,7,5,0.15,0.2,-0.009,0.0,1265,2723,0.0,50401.40000000001,0.0,-2016581.4648000007]
["2025-11-17T11:24:39.000000000",6702.1,6995.0,0.0,0.05,0.001,0.0,926,0,286.2,300.5,-0.999,0.0,0,0,0.0,50401.40000000001,0.0,-2016581.4648000007]
["2025-11-17T11:24:51.000000000",6702.74,6685.0,28.0,28.2,0.653,0.008,346,860,10.5,10.7,-0.356,0.008,2009,13486,1884.0,50311.4,-89173.25295999998,-2000218.2653200005]
["2025-11-17T11:25:09.000000000",6702.82,6650.0,55.9,56.6,0.861,0.005,406,723,3.3,3.5,-0.139,0.005,7688,25609,4047.0,50310.5,-244049.6762,-2000302.4641400003]
["2025-11-17T11:25:22.000000000",6703.38,6865.0,0.0,0.05,0.002,0.0,929,2558,161.8,163.1,-0.998,0.0,161,18,0.0,49738.1,0.0,-1953425.2624200005]
["2025-11-17T11:25:34.000000000",6702.37,6735.0,4.9,5.0,0.217,0.007,655,13739,37.2,38.2,-0.783,0.007,1239,11065,1325.8,49738.1,-27399.28856,-1953130.9393299997]
["2025-11-17T11:25:47.000000000",6700.59,6915.0,0.0,0.05,0.001,0.0,668,47,213.8,215.1,-0.999,0.0,11,0,0.0,50229.40000000001,0.0,-2005432.9822800003]
["2025-11-17T11:25:59.000000000",6702.53,6820.0,0.05,0.1,0.005,0.0,2444,8041,116.9,118.0,-0.995,0.0,902,80,0.0,50401.40000000001,0.0,-2016710.84664]
["2025-11-17T11:26:11.000000000",6704.87,6785.0,0.4,0.45,0.027,0.002,779,16334,80.2,81.0,-0.973,0.002,264,852,208.60000000000002,48994.19999999999,6906.0161,-1886254.2576199998]
["2025-11-17T11:26:24.000000000",6704.17,6785.0,0.4,0.45,0.027,0.001,779,16334,80.3,81.3,-0.973,0.001,264,852,104.30000000000001,49062.8,3452.64755,-1912793.5593799995]
["2025-11-17T11:26:36.000000000",6707.85,6875.0,0.0,0.05,0.002,0.0,4307,2417,163.4,167.7,-0.998,0.0,132,5,0.0,49062.8,0.0,-1913843.5148999994]
["2025-11-17T11:26:36.000000000",6707.85,6880.0,0.0,0.05,0.002,0.0,4976,679,171.3,172.5,-0.998,0.0,492,24,0.0,49062.8,0.0,-1913843.5148999994]
["2025-11-17T11:27:01.000000000",6709.96,6625.0,85.8,86.6,0.952,0.002,62,51,1.0,1.05,-0.048,0.002,1658,9486,344.00000000000006,49747.99999999999,-21418.192320000002,-1828061.5024]
["2025-11-17T11:27:01.000000000",6709.96,6965.0,0.0,0.05,0.001,0.0,419,5,254.2,255.6,-0.999,0.0,24,0,0.0,49747.99999999999,0.0,-1828061.5024]
["2025-11-17T11:27:26.000000000",6711.52,6680.0,37.8,38.2,0.748,0.007,184,534,6.6,6.8,-0.251,0.007,1682,22719,1306.2,49897.899999999994,-70376.99872000002,-1815271.5259199997]
["2025-11-17T11:27:38.000000000",6713.39,6455.0,258.0,259.4,0.998,0.0,6,6,0.0,0.1,-0.002,0.0,899,605,0.0,49805.7,0.0,-1757169.4119900004]
["2025-11-17T11:27:51.000000000",6714.32,6420.0,294.3,295.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,60,0.0,49805.7,0.0,-1757412.83112]
["2025-11-17T11:28:04.000000000",6713.61,6550.0,162.6,163.7,0.994,0.0,93,1,0.05,0.1,-0.006,0.0,2568,3817,0.0,48792.09999999999,0.0,-1690547.4204900002]
["2025-11-17T11:28:16.000000000",6714.1,6505.0,208.5,209.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,492,467,0.0,48821.399999999994,0.0,-1708093.8964000004]
["2025-11-17T11:28:16.000000000",6714.1,6645.0,70.7,71.3,0.917,0.003,48,76,1.85,1.9,-0.083,0.003,564,11861,183.6,48821.399999999994,-10393.426800000001,-1708093.8964000004]
["2025-11-17T11:28:28.000000000",6716.41,6635.0,82.4,83.0,0.941,0.002,64,375,1.1,1.2,-0.059,0.002,1064,10948,225.60000000000002,48743.399999999994,-13432.82,-1684542.7920999997]
["2025-11-17T11:28:40.000000000",6717.17,6600.0,116.6,117.7,0.984,0.001,125,106,0.3,0.35,-0.016,0.001,7607,12648,773.2,49350.79999999999,-50257.86594,-1681912.1963000002]
["2025-11-17T11:28:53.000000000",6717.42,6485.0,231.8,233.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,985,353,0.0,49350.79999999999,0.0,-1681974.7938000003]
["2025-11-17T11:29:05.000000000",6718.5,6685.0,39.6,40.1,0.764,0.007,346,914,5.8,5.9,-0.236,0.007,2009,14089,1648.5,49231.799999999996,-78210.0585,-1664508.3750000005]
["2025-11-17T11:29:18.000000000",6718.08,6570.0,147.6,148.9,0.994,0.0,9,5,0.1,0.15,-0.006,0.0,929,2749,0.0,48519.899999999994,0.0,-1627757.1936]
["2025-11-17T11:29:30.000000000",6718.99,6770.0,1.4,1.45,0.087,0.004,847,25426,51.5,52.3,-0.913,0.004,902,805,699.6,48710.799999999996,-1478.1778000000015,-1597910.2018]
["2025-11-17T11:29:42.000000000",6721.27,6740.0,7.9,8.0,0.308,0.009,1053,23112,26.0,26.4,-0.692,0.009,1317,11908,2133.0,48770.69999999999,-15969.737520000012,-1595044.7475100008]
["2025-11-17T11:29:42.000000000",6721.27,7010.0,0.0,0.05,0.001,0.0,920,0,281.3,295.4,-0.999,0.0,0,0,0.0,48770.69999999999,0.0,-1595044.7475100008]
["2025-11-17T11:29:55.000000000",6721.3,6865.0,0.0,0.05,0.002,0.0,929,2558,142.5,143.7,-0.998,0.0,161,18,0.0,49155.5,0.0,-1585695.8173]
["2025-11-17T11:30:20.000000000",6721.43,6495.0,219.3,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,337,0.0,49155.5,0.0,-1585726.48703]
["2025-11-17T11:30:20.000000000",6721.43,6950.0,0.0,0.05,0.001,0.0,14649,72,227.9,229.5,-0.999,0.0,8,2,0.0,49155.5,0.0,-1585726.48703]
["2025-11-17T11:30:32.000000000",6721.35,6915.0,0.0,0.05,0.001,0.0,668,49,192.9,194.2,-0.999,0.0,11,0,0.0,49155.5,0.0,-1585707.61335]
["2025-11-17T11:30:45.000000000",6722.14,6930.0,0.0,0.05,0.001,0.0,1189,56,207.5,208.7,-0.999,0.0,15,0,0.0,49031.6,0.0,-1577565.2594800005]
["2025-11-17T11:30:57.000000000",6722.27,7000.0,0.0,0.05,0.001,0.0,2197,5,277.0,278.4,-0.999,0.0,29,6,0.0,49061.5,0.0,-1568971.0957299995]
["2025-11-17T11:31:09.000000000",6724.03,6965.0,0.0,0.05,0.001,0.0,419,5,233.1,241.2,-0.999,0.0,24,0,0.0,47950.30000000001,0.0,-1486245.97105]
["2025-11-17T11:31:22.000000000",6724.98,6765.0,2.45,2.5,0.134,0.006,843,16989,42.4,43.1,-0.866,0.006,632,1630,885.0,47950.30000000001,8513.824679999996,-1486455.9542999999]
["2025-11-17T11:31:35.000000000",6724.89,6490.0,234.8,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,628,0.0,48107.90000000001,0.0,-1482871.8694499996]
["2025-11-17T11:31:47.000000000",6725.93,6855.0,0.0,0.05,0.002,0.0,1054,3349,128.2,129.4,-0.998,0.0,140,9,0.0,46903.7,0.0,-1387888.92957]
["2025-11-17T11:31:59.000000000",6726.99,6580.0,146.6,147.8,0.994,0.0,14,2,0.1,0.15,-0.006,0.0,704,3337,0.0,47689.1,0.0,-1343494.2618300004]
["2025-11-17T11:32:11.000000000",6726.21,6545.0,177.0,185.0,0.996,0.0,21,20,0.05,0.1,-0.004,0.0,785,2151,0.0,47459.9,0.0,-1426178.48493]
["2025-11-17T11:32:24.000000000",6726.0,6690.0,41.0,41.4,0.794,0.006,186,1136,5.1,5.2,-0.206,0.006,1984,20774,1302.0,47459.9,-72560.088,-1426133.958]
["2025-11-17T11:32:36.000000000",6727.95,6630.0,98.4,99.5,0.971,0.001,40,67,0.5,0.55,-0.029,0.001,1640,11733,168.00000000000003,47347.100000000006,-10764.72,-1419819.4723500006]
["2025-11-17T11:32:36.000000000",6727.95,6820.0,0.1,0.15,0.006,0.0,2444,8425,91.1,92.2,-0.994,0.0,902,80,0.0,47347.100000000006,0.0,-1419819.4723500006]
["2025-11-17T11:32:48.000000000",6728.89,6755.0,5.1,5.2,0.236,0.008,575,18252,31.0,31.5,-0.764,0.008,791,2237,1092.8000000000002,48074.6,-11627.521920000001,-1291664.2666200008]
["2025-11-17T11:33:00.000000000",6728.45,6720.0,20.6,20.8,0.585,0.01,535,10816,12.1,12.2,-0.415,0.01,1186,19958,1721.0,48074.6,-43802.20949999999,-1291579.8051]
["2025-11-17T11:33:25.000000000",6728.5,6610.0,118.2,119.7,0.986,0.001,18,97,0.2,0.3,-0.014,0.001,1384,6549,140.20000000000002,46573.9,-9191.131000000003,-1369592.9035]
["2025-11-17T11:33:25.000000000",6728.5,6805.0,0.2,0.25,0.017,0.001,831,12851,76.0,77.3,-0.983,0.001,230,158,106.10000000000002,46573.9,4043.8285000000005,-1369592.9035]
["2025-11-17T11:33:37.000000000",6726.07,6740.0,9.0,9.1,0.382,0.01,1053,24608,23.4,23.7,-0.618,0.01,1317,12127,2370.0,47740.0,-17756.824800000002,-1301494.545]
["2025-11-17T11:33:50.000000000",6724.24,6725.0,15.2,15.3,0.508,0.01,605,12131,16.5,16.7,-0.492,0.01,1523,17217,2128.0,47459.9,-61728.523199999996,-1425760.7799199997]
["2025-11-17T11:34:02.000000000",6725.45,6855.0,0.0,0.05,0.002,0.0,1054,3350,128.9,130.0,-0.998,0.0,140,9,0.0,48187.30000000001,0.0,-1488335.3595500004]
["2025-11-17T11:34:15.000000000",6725.89,6575.0,150.6,151.6,0.994,0.0,24,37,0.1,0.15,-0.006,0.0,4272,4385,0.0,47459.9,0.0,-1426110.6343700006]
["2025-11-17T11:34:27.000000000",6725.62,6940.0,0.0,0.05,0.001,0.0,1281,8,213.9,215.2,-0.999,0.0,8,0,0.0,47676.9,0.0,-1438146.0502199999]
["2025-11-17T11:34:40.000000000",6724.75,6900.0,0.0,0.05,0.002,0.0,12458,1118,175.0,176.0,-0.998,0.0,924,22,0.0,47676.9,0.0,-1437960.0172500005]
["2025-11-17T11:34:40.000000000",6724.75,7005.0,0.0,0.05,0.001,0.0,381,6,273.2,287.5,-0.999,0.0,1,0,0.0,47676.9,0.0,-1437960.0172500005]
["2025-11-17T11:35:05.000000000",6725.4,6430.0,294.8,295.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,324,0.0,47548.600000000006,0.0,-1439397.0096]
["2025-11-17T11:35:17.000000000",6724.26,6490.0,233.3,234.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,539,715,0.0,48187.30000000001,0.0,-1488072.0137399998]
["2025-11-17T11:35:17.000000000",6724.26,6950.0,0.0,0.05,0.001,0.0,14649,72,219.0,226.9,-0.999,0.0,8,2,0.0,48187.30000000001,0.0,-1488072.0137399998]
["2025-11-17T11:35:41.000000000",6722.4,6475.0,246.7,247.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,831,0.0,48473.6,0.0,-1542817.6896]
["2025-11-17T11:35:41.000000000",6722.4,6925.0,0.0,0.05,0.001,0.0,1838,23,202.0,203.4,-0.999,0.0,363,4,0.0,48473.6,0.0,-1542817.6896]
["2025-11-17T11:36:05.000000000",6725.06,6565.0,160.1,161.3,0.996,0.0,11,3,0.05,0.1,-0.004,0.0,1005,2513,0.0,47815.100000000006,0.0,-1440259.0247800006]
["2025-11-17T11:36:05.000000000",6725.06,7015.0,0.0,0.05,0.001,0.0,412,0,282.1,296.6,-0.999,0.0,0,0,0.0,47815.100000000006,0.0,-1440259.0247800006]
["2025-11-17T11:36:30.000000000",6727.84,6490.0,237.6,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,715,0.0,46881.9,0.0,-1350324.5828800008]
["2025-11-17T11:36:30.000000000",6727.84,6655.0,74.1,74.8,0.937,0.003,166,50,1.3,1.35,-0.064,0.003,842,13995,302.4,46881.9,-13644.059520000003,-1350324.5828800008]
["2025-11-17T11:36:42.000000000",6726.72,6850.0,0.0,0.05,0.002,0.0,3705,4546,122.5,123.7,-0.998,0.0,1568,93,0.0,46725.6,0.0,-1370219.4105600005]
["2025-11-17T11:36:54.000000000",6728.34,6740.0,10.0,10.1,0.362,0.01,1053,25596,21.1,21.3,-0.637,0.01,1317,12185,2370.0,46725.6,-17762.817600000006,-1370549.4013199995]
["2025-11-17T11:37:07.000000000",6729.06,6935.0,0.0,0.05,0.001,0.0,645,40,200.2,212.1,-0.999,0.0,7,3,0.0,47280.100000000006,0.0,-1346518.5513]
["2025-11-17T11:37:19.000000000",6729.17,6665.0,65.7,66.4,0.915,0.003,103,119,1.8,1.85,-0.086,0.003,811,17469,274.2,46776.5,-14292.75708,-1312437.1292900005]
["2025-11-17T11:37:31.000000000",6729.09,6790.0,0.55,0.6,0.039,0.002,1438,26379,60.6,61.6,-0.961,0.002,724,682,432.4,47280.100000000006,9609.140519999999,-1346524.55445]
["2025-11-17T11:37:44.000000000",6728.81,6770.0,2.1,2.2,0.122,0.006,847,27832,42.6,43.3,-0.878,0.006,902,816,1049.4,47540.299999999996,-2220.5073000000007,-1287739.4713700002]
["2025-11-17T11:37:56.000000000",6730.2,6720.0,21.4,21.6,0.589,0.01,535,11305,11.1,11.2,-0.411,0.01,1186,20794,1721.0,47540.299999999996,-43813.60199999999,-1288005.4854000004]
["2025-11-17T11:37:56.000000000",6730.2,6905.0,0.0,0.05,0.002,0.0,915,166,174.0,175.3,-0.998,0.0,23,2,0.0,47540.299999999996,0.0,-1288005.4854000004]
["2025-11-17T11:38:08.000000000",6728.52,6840.0,0.0,0.05,0.002,0.0,2577,4566,108.8,112.0,-0.998,0.0,852,113,0.0,47874.899999999994,0.0,-1277308.5942]
["2025-11-17T11:38:21.000000000",6727.87,6965.0,0.0,0.05,0.001,0.0,419,5,229.9,244.7,-0.999,0.0,24,0,0.0,47148.799999999996,0.0,-1352073.1224200001]
["2025-11-17T11:38:33.000000000",6728.43,6735.0,12.0,12.1,0.422,0.01,655,16087,18.2,18.5,-0.577,0.01,1239,11618,1894.0000000000002,46940.5,-39294.03120000001,-1349514.4766700007]
["2025-11-17T11:38:45.000000000",6728.84,6890.0,0.0,0.05,0.002,0.0,6734,2151,160.6,162.0,-0.998,0.0,49,7,0.0,47315.9,0.0,-1343379.2617999993]
["2025-11-17T11:38:57.000000000",6727.82,7015.0,0.0,0.05,0.001,0.0,412,0,280.3,294.0,-0.999,0.0,0,0,0.0,47315.9,0.0,-1343175.6239]
["2025-11-17T11:39:22.000000000",6729.35,6525.0,203.5,204.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1566,3909,0.0,47315.9,0.0,-1343481.08075]
["2025-11-17T11:39:22.000000000",6729.35,6540.0,188.4,189.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,657,2809,0.0,47315.9,0.0,-1343481.08075]
["2025-11-17T11:39:34.000000000",6730.14,6660.0,70.8,71.5,0.932,0.003,225,127,1.4,1.45,-0.068,0.003,5346,21274,1671.3000000000002,48302.899999999994,-103395.14082,-1325548.1839799997]
["2025-11-17T11:39:47.000000000",6729.2,6465.0,263.8,265.2,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,703,0.0,47866.3,0.0,-1361862.2252]
["2025-11-17T11:39:59.000000000",6728.92,6590.0,138.9,139.9,0.993,0.0,78,109,0.1,0.15,-0.007,0.0,2961,5832,0.0,47386.3,0.0,-1340299.9301999996]
["2025-11-17T11:40:11.000000000",6729.31,6490.0,239.3,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,729,0.0,47386.3,0.0,-1340377.6123500003]
["2025-11-17T11:40:24.000000000",6731.49,6520.0,211.5,212.9,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,456,1541,0.0,47425.99999999999,0.0,-1316248.6286400002]
["2025-11-17T11:40:37.000000000",6733.61,6580.0,153.3,154.7,0.994,0.0,14,2,0.1,0.15,-0.006,0.0,704,3373,0.0,48128.99999999999,0.0,-1245879.4566399998]
["2025-11-17T11:40:49.000000000",6733.8,6605.0,129.0,130.3,0.991,0.0,7,24,0.15,0.2,-0.009,0.0,1362,6786,0.0,48504.19999999999,0.0,-1192246.2251999995]
["2025-11-17T11:41:01.000000000",6734.43,6730.0,16.9,17.1,0.559,0.011,736,20480,12.6,12.8,-0.441,0.011,4243,18262,5476.899999999999,48509.19999999999,-259794.10611000002,-1168827.6708]
["2025-11-17T11:41:01.000000000",6734.43,7015.0,0.0,0.05,0.001,0.0,412,0,273.6,287.6,-0.999,0.0,0,0,0.0,48509.19999999999,0.0,-1168827.6708]
["2025-11-17T11:41:27.000000000",6736.06,6660.0,77.7,78.4,0.948,0.002,225,127,1.0,1.05,-0.052,0.002,5346,21498,1114.2,48509.19999999999,-68990.72652000001,-1169110.5736000002]
["2025-11-17T11:41:39.000000000",6735.61,6505.0,230.3,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,492,625,0.0,48114.0,0.0,-1141039.2764399997]
["2025-11-17T11:41:39.000000000",6735.61,6785.0,0.95,1.0,0.071,0.004,779,17440,49.5,50.5,-0.929,0.004,264,856,417.20000000000005,48114.0,13875.3566,-1141039.2764399997]
["2025-11-17T11:41:51.000000000",6734.8,6745.0,9.6,9.8,0.392,0.011,685,23599,19.4,19.7,-0.608,0.011,832,7995,1668.6999999999998,48509.19999999999,-10890.1716,-1168891.8880000003]
["2025-11-17T11:42:04.000000000",6735.24,6940.0,0.0,0.05,0.001,0.0,1281,8,204.1,205.7,-0.999,0.0,8,0,0.0,48608.79999999999,0.0,-1172955.5164800007]
["2025-11-17T11:42:16.000000000",6734.38,6830.0,0.05,0.1,0.006,0.0,1822,7407,94.9,95.8,-0.994,0.0,283,44,0.0,48362.59999999999,0.0,-1178220.1872800002]
["2025-11-17T11:42:29.000000000",6736.19,6960.0,0.0,0.05,0.001,0.0,832,2,222.8,223.8,-0.999,0.0,15,1,0.0,48362.59999999999,0.0,-1178536.8576400003]
["2025-11-17T11:42:42.000000000",6735.45,6775.0,1.85,1.9,0.121,0.006,2253,25630,40.5,41.1,-0.879,0.006,1619,1043,2323.2,48458.29999999999,25621.651800000003,-1152038.10345]
["2025-11-17T11:42:55.000000000",6735.92,6885.0,0.0,0.05,0.002,0.0,6021,2380,148.5,149.4,-0.998,0.0,440,38,0.0,48479.29999999999,0.0,-1171895.1538400003]
["2025-11-17T11:43:07.000000000",6735.41,6860.0,0.0,0.05,0.002,0.0,1897,3084,123.7,124.9,-0.998,0.0,221,7,0.0,48951.99999999999,0.0,-1180299.7775799998]
["2025-11-17T11:43:07.000000000",6735.41,7010.0,0.0,0.05,0.001,0.0,920,0,267.1,281.3,-0.999,0.0,0,0,0.0,48951.99999999999,0.0,-1180299.7775799998]
["2025-11-17T11:43:32.000000000",6736.15,6535.0,200.8,202.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,685,2282,0.0,48616.79999999999,0.0,-1162672.9623]
["2025-11-17T11:43:44.000000000",6736.87,6695.0,45.4,45.8,0.841,0.006,337,2613,3.2,3.3,-0.159,0.006,2804,20995,1884.6000000000004,48616.79999999999,-99719.14974,-1162797.2357400001]
["2025-11-17T11:43:57.000000000",6735.65,6460.0,274.7,275.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,502,0.0,47647.09999999999,0.0,-1117976.45135]
["2025-11-17T11:43:57.000000000",6735.65,6825.0,0.05,0.1,0.007,0.001,1633,8857,89.3,90.2,-0.993,0.001,829,669,246.20000000000002,47647.09999999999,5415.462599999999,-1117976.45135]
["2025-11-17T11:44:22.000000000",6734.48,6540.0,193.8,195.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,657,2812,0.0,48512.499999999985,0.0,-1195121.02424]
["2025-11-17T11:44:33.000000000",6734.43,6505.0,228.8,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,492,629,0.0,48362.59999999999,0.0,-1178228.93508]
["2025-11-17T11:44:33.000000000",6734.43,6655.0,79.9,80.7,0.956,0.002,166,51,0.8,0.9,-0.044,0.002,842,14625,201.6,48362.59999999999,-9104.94936,-1178228.93508]
["2025-11-17T11:44:46.000000000",6734.95,6630.0,104.8,105.5,0.982,0.001,40,69,0.3,0.35,-0.018,0.001,1640,13127,168.00000000000003,48362.59999999999,-10775.92,-1178319.9122000006]
["2025-11-17T11:44:58.000000000",6733.99,6740.0,11.1,11.3,0.44,0.011,1053,28199,17.2,17.5,-0.56,0.011,1317,12678,2607.0,48972.19999999999,-19555.506959999988,-1178690.6736400002]
["2025-11-17T11:45:10.000000000",6734.26,6715.0,26.7,27.0,0.695,0.009,323,6937,7.5,7.6,-0.305,0.009,608,16903,837.9,48575.39999999999,-17273.3769,-1184381.24324]
["2025-11-17T11:45:23.000000000",6735.35,6685.0,52.0,52.5,0.878,0.005,346,982,2.55,2.65,-0.122,0.005,2009,15995,1177.5,48801.29999999999,-56004.43525,-1199788.10155]
["2025-11-17T11:45:35.000000000",6734.92,6575.0,159.8,160.9,0.996,0.0,24,37,0.05,0.1,-0.004,0.0,4272,4571,0.0,48972.19999999999,0.0,-1178853.4571200004]
["2025-11-17T11:45:47.000000000",6735.57,6770.0,2.3,2.35,0.142,0.007,847,29519,36.7,37.2,-0.858,0.007,902,829,1224.3,48872.59999999999,-2593.1944499999986,-1174979.77308]
["2025-11-17T11:45:59.000000000",6735.23,6735.0,14.0,14.1,0.504,0.011,655,17527,14.3,14.4,-0.496,0.011,1239,12437,2083.4,48872.59999999999,-43267.11752000001,-1174920.46212]
["2025-11-17T11:45:59.000000000",6735.23,7015.0,0.0,0.05,0.001,0.0,412,0,273.0,287.4,-0.999,0.0,0,0,0.0,48872.59999999999,0.0,-1174920.46212]
["2025-11-17T11:46:12.000000000",6736.48,6860.0,0.0,0.05,0.002,0.0,1897,3084,122.8,123.9,-0.998,0.0,221,7,0.0,49184.999999999985,0.0,-1185310.6019199996]
["2025-11-17T11:46:37.000000000",6735.6,6500.0,235.6,236.7,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,1397,0.0,48616.79999999999,0.0,-1162578.0311999999]
["2025-11-17T11:46:37.000000000",6735.6,6945.0,0.0,0.05,0.001,0.0,1003,3,203.2,216.1,-0.999,0.0,2,0,0.0,48616.79999999999,0.0,-1162578.0311999999]
["2025-11-17T11:46:50.000000000",6735.83,6910.0,0.0,0.05,0.002,0.0,3371,306,173.2,174.2,-0.998,0.0,52,35,0.0,48616.79999999999,0.0,-1162617.7296599997]
["2025-11-17T11:47:02.000000000",6737.7,6935.0,0.0,0.05,0.001,0.0,645,40,195.0,201.0,-0.999,0.0,7,3,0.0,48565.099999999984,0.0,-1134487.1882999998]
["2025-11-17T11:47:14.000000000",6736.79,6995.0,0.0,0.05,0.001,0.0,926,0,250.9,264.5,-0.999,0.0,0,0,0.0,48565.099999999984,0.0,-1134333.9634100003]
["2025-11-17T11:47:26.000000000",6735.77,7020.0,0.0,0.05,0.001,0.0,396,0,277.0,292.9,-0.999,0.0,1,0,0.0,48381.29999999999,0.0,-1151405.7880299995]
["2025-11-17T11:47:50.000000000",6735.64,6480.0,255.2,256.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,563,0.0,48872.59999999999,0.0,-1174991.9841600007]
["2025-11-17T11:48:03.000000000",6736.07,6445.0,290.4,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,128,0.0,48616.79999999999,0.0,-1162659.1541399998]
["2025-11-17T11:48:03.000000000",6736.07,6855.0,0.0,0.05,0.002,0.0,1054,3352,118.8,119.7,-0.998,0.0,140,10,0.0,48616.79999999999,0.0,-1162659.1541399998]
["2025-11-17T11:48:15.000000000",6737.13,6570.0,166.7,167.8,0.996,0.0,9,5,0.05,0.1,-0.004,0.0,929,2869,0.0,48616.79999999999,0.0,-1162842.1122600003]
["2025-11-17T11:48:28.000000000",6737.73,6905.0,0.0,0.05,0.002,0.0,915,166,166.5,167.8,-0.998,0.0,23,2,0.0,48266.299999999996,0.0,-1125773.6170499995]
["2025-11-17T11:48:40.000000000",6737.81,6655.0,83.5,84.4,0.962,0.002,166,52,0.65,0.75,-0.038,0.002,842,14997,201.6,47998.599999999984,-9109.51912,-1070799.71644]
["2025-11-17T11:48:53.000000000",6738.21,6620.0,118.2,119.2,0.988,0.001,91,27,0.2,0.25,-0.012,0.001,1170,10832,126.1,47998.599999999984,-7270.52859,-1070863.2860399997]
["2025-11-17T11:49:08.000000000",6738.65,6775.0,1.9,1.95,0.123,0.006,2253,26503,37.7,38.1,-0.877,0.006,1619,1078,2323.2,47799.29999999998,25633.8246,-1072098.9990499998]
["2025-11-17T11:49:21.000000000",6737.74,6705.0,36.7,37.1,0.797,0.007,202,4855,4.4,4.5,-0.203,0.007,794,23925,697.1999999999999,48701.39999999999,-27921.194560000004,-1123356.43924]
["2025-11-17T11:49:21.000000000",6737.74,6870.0,0.0,0.05,0.002,0.0,897,1556,132.0,133.0,-0.998,0.0,393,47,0.0,48701.39999999999,0.0,-1123356.43924]
["2025-11-17T11:49:34.000000000",6737.29,6830.0,0.05,0.1,0.006,0.0,1822,7437,92.5,93.3,-0.994,0.0,283,55,0.0,48974.79999999999,0.0,-1133602.9408200001]
["2025-11-17T11:49:46.000000000",6737.04,6795.0,0.4,0.45,0.037,0.003,601,16185,57.6,58.4,-0.963,0.003,610,545,363.3,48974.79999999999,-181.90008000000094,-1133560.8763200003]
["2025-11-17T11:49:59.000000000",6737.29,6740.0,12.3,12.5,0.467,0.012,1053,29171,14.6,14.8,-0.533,0.012,1317,13147,2844.0,48914.19999999998,-21343.734719999997,-1129466.2447600001]
["2025-11-17T11:50:12.000000000",6738.51,6880.0,0.0,0.05,0.002,0.0,4976,689,140.4,141.3,-0.998,0.0,492,27,0.0,48261.09999999999,0.0,-1053950.1335699998]
["2025-11-17T11:50:24.000000000",6739.84,6845.0,0.0,0.05,0.002,0.0,1163,3558,104.5,105.9,-0.998,0.0,703,48,0.0,48187.999999999985,0.0,-1075058.3987200002]
["2025-11-17T11:50:36.000000000",6741.53,6580.0,161.2,162.2,0.996,0.0,14,2,0.05,0.1,-0.004,0.0,704,3657,0.0,48362.1,0.0,-966229.7872500005]
["2025-11-17T11:50:48.000000000",6741.3,6935.0,0.0,0.05,0.001,0.0,645,40,190.3,196.4,-0.999,0.0,7,3,0.0,48362.1,0.0,-966196.8225000004]
["2025-11-17T11:51:01.000000000",6742.5,6630.0,112.3,113.1,0.985,0.001,40,69,0.25,0.3,-0.015,0.001,1640,13356,168.00000000000003,48569.399999999994,-10788.0,-980346.015]
["2025-11-17T11:51:13.000000000",6741.26,6460.0,281.0,282.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,502,0.0,48329.2,0.0,-965334.9494799995]
["2025-11-17T11:51:13.000000000",6741.26,7025.0,0.0,0.05,0.001,0.0,1187,0,282.9,284.2,-0.999,0.0,25,0,0.0,48329.2,0.0,-965334.9494799995]
["2025-11-17T11:51:37.000000000",6742.29,6500.0,242.0,243.2,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,1399,0.0,48380.0,0.0,-976377.98406]
["2025-11-17T11:51:50.000000000",6742.01,6510.0,231.7,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2682,1114,0.0,48412.0,0.0,-964282.7222600001]
["2025-11-17T11:52:03.000000000",6742.19,6550.0,191.8,193.0,0.997,0.0,93,1,0.05,0.1,-0.003,0.0,2568,3998,0.0,48412.0,0.0,-964308.4669400003]
["2025-11-17T11:52:15.000000000",6742.47,6595.0,147.4,148.4,0.994,0.0,12,150,0.1,0.15,-0.006,0.0,723,3785,0.0,48455.299999999996,0.0,-972783.3441900001]
["2025-11-17T11:53:04.000000000",6742.26,6560.0,182.1,183.3,0.996,0.0,7,5,0.05,0.1,-0.004,0.0,1265,2982,0.0,48741.7,0.0,-963920.68542]
["2025-11-17T11:53:04.000000000",6742.26,6985.0,0.0,0.05,0.001,0.0,470,4,235.0,249.0,-0.999,0.0,2,1,0.0,48741.7,0.0,-963920.68542]
["2025-11-17T11:53:16.000000000",6743.51,6685.0,60.2,60.8,0.914,0.004,346,991,1.55,1.65,-0.086,0.004,2009,16525,942.0,48478.4,-44857.82852,-976729.9884000003]
["2025-11-17T11:53:41.000000000",6742.09,6470.0,270.8,272.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,502,0.0,48364.99999999999,0.0,-962352.4424200003]
["2025-11-17T11:53:41.000000000",6742.09,6770.0,3.0,3.1,0.19,0.009,847,31395,31.4,31.8,-0.81,0.009,902,875,1574.0999999999997,48364.99999999999,-3337.334549999995,-962352.4424200003]
["2025-11-17T11:53:53.000000000",6742.19,6735.0,17.6,17.8,0.576,0.011,655,18417,10.3,10.5,-0.424,0.011,1239,13304,2083.4,48380.0,-43311.82856000001,-976363.5026600003]
["2025-11-17T11:54:06.000000000",6741.14,6905.0,0.0,0.05,0.002,0.0,915,166,163.3,164.5,-0.998,0.0,23,2,0.0,48531.2,0.0,-993859.7524800003]
["2025-11-17T11:54:18.000000000",6742.01,6820.0,0.1,0.15,0.011,0.001,2444,9060,77.2,78.3,-0.989,0.001,902,82,334.6,48531.2,10396.179419999999,-993988.0183200004]
["2025-11-17T11:54:31.000000000",6742.0,6785.0,1.1,1.15,0.081,0.005,779,18729,43.8,44.3,-0.919,0.005,264,859,521.5,48554.9,17360.65,-976706.798]
["2025-11-17T11:54:43.000000000",6741.9,6775.0,2.2,2.25,0.144,0.007,2253,28073,35.1,35.7,-0.856,0.007,1619,1099,2710.4,48534.7,29920.552200000002,-978054.1749000002]
["2025-11-17T11:54:55.000000000",6741.81,6870.0,0.0,0.05,0.002,0.0,897,1556,127.6,128.4,-0.998,0.0,393,47,0.0,48569.399999999994,0.0,-980245.6903800002]
["2025-11-17T11:55:08.000000000",6741.22,6825.0,0.1,0.15,0.01,0.001,1633,9283,83.8,85.1,-0.99,0.001,829,716,246.20000000000002,48762.1,5419.94088,-998071.3271000002]
["2025-11-17T11:55:08.000000000",6741.22,6995.0,0.0,0.05,0.001,0.0,926,0,246.7,261.5,-0.999,0.0,0,0,0.0,48762.1,0.0,-998071.3271000002]
["2025-11-17T11:55:20.000000000",6738.2,6955.0,0.0,0.05,0.001,0.0,548,1,210.2,223.0,-0.999,0.0,1,1,0.0,48762.1,0.0,-997624.2009999995]
["2025-11-17T11:55:45.000000000",6737.3,6655.0,82.7,83.6,0.962,0.002,166,55,0.7,0.8,-0.038,0.002,842,15277,201.6,49474.79999999998,-9108.8296,-1136366.9164]
["2025-11-17T11:55:57.000000000",6739.02,6440.0,298.7,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,318,0.0,49299.89999999999,0.0,-1136286.3792599998]
["2025-11-17T11:55:57.000000000",6739.02,6785.0,0.95,1.0,0.064,0.004,779,19003,46.3,47.1,-0.936,0.004,264,859,417.20000000000005,49299.89999999999,13882.381200000002,-1136286.3792599998]
["2025-11-17T11:56:21.000000000",6739.61,6525.0,214.4,215.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1566,3935,0.0,48835.59999999999,0.0,-1070155.7134600002]
["2025-11-17T11:56:34.000000000",6740.93,6495.0,245.5,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,364,0.0,49227.899999999994,0.0,-1055083.6226700002]
["2025-11-17T11:56:34.000000000",6740.93,6625.0,115.9,116.8,0.985,0.001,62,58,0.2,0.3,-0.015,0.001,1658,11690,172.00000000000003,49227.899999999994,-10758.524280000003,-1055083.6226700002]
["2025-11-17T11:56:46.000000000",6741.85,6620.0,122.2,123.1,0.988,0.001,91,27,0.2,0.25,-0.012,0.001,1170,11042,126.1,48705.99999999999,-7274.45615,-981707.7459000003]
["2025-11-17T11:56:58.000000000",6743.11,6710.0,37.2,37.7,0.803,0.007,349,8255,3.9,4.0,-0.197,0.007,743,25999,764.4,48680.5,-18597.497380000004,-973711.8271100002]
["2025-11-17T11:57:10.000000000",6742.65,6705.0,41.3,41.7,0.834,0.006,202,4925,3.2,3.4,-0.166,0.006,794,24755,597.6,48680.5,-23949.8928,-973645.4026499996]
["2025-11-17T11:57:22.000000000",6743.79,6670.0,75.0,75.6,0.948,0.002,290,979,0.9,0.95,-0.052,0.002,3531,21826,764.2,48680.5,-43713.24678,-973810.0197899996]
["2025-11-17T11:57:34.000000000",6743.9,6545.0,199.0,200.0,0.997,0.0,21,20,0.0,0.1,-0.003,0.0,785,2236,0.0,49311.399999999994,0.0,-929821.9563999994]
["2025-11-17T11:57:46.000000000",6745.0,6755.0,8.1,8.2,0.365,0.012,575,22500,17.9,18.2,-0.634,0.012,791,2495,1639.2000000000003,49124.19999999999,-17483.040000000005,-917454.8999999999]
["2025-11-17T11:57:58.000000000",6744.49,6630.0,114.1,115.1,0.985,0.001,40,69,0.25,0.3,-0.015,0.001,1640,13688,168.00000000000003,49320.99999999999,-10791.184,-885915.7394599997]
["2025-11-17T11:58:11.000000000",6744.13,6680.0,65.5,66.1,0.931,0.003,184,607,1.3,1.35,-0.069,0.003,1682,27661,559.8000000000001,49121.99999999999,-30308.12022,-925915.0959600003]
["2025-11-17T11:58:11.000000000",6744.13,6845.0,0.0,0.1,0.004,0.0,1163,3667,100.1,101.0,-0.996,0.0,703,50,0.0,49121.99999999999,0.0,-925915.0959600003]
["2025-11-17T11:58:35.000000000",6745.5,6470.0,275.1,276.3,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,502,0.0,49405.299999999996,0.0,-880361.9504999998]
["2025-11-17T11:58:35.000000000",6745.5,6935.0,0.0,0.05,0.001,0.0,645,40,186.2,193.6,-0.999,0.0,7,3,0.0,49405.299999999996,0.0,-880361.9504999998]
["2025-11-17T11:58:47.000000000",6746.02,6900.0,0.0,0.05,0.002,0.0,12458,1129,153.4,154.3,-0.998,0.0,924,23,0.0,49267.0,0.0,-855854.0653599997]
["2025-11-17T11:59:00.000000000",6745.6,6905.0,0.0,0.05,0.002,0.0,915,166,158.7,160.0,-0.998,0.0,23,2,0.0,48659.2,0.0,-820912.5375999999]
["2025-11-17T11:59:12.000000000",6746.1,6985.0,0.0,0.05,0.001,0.0,470,4,231.7,246.4,-0.999,0.0,2,1,0.0,48759.899999999994,0.0,-817634.0660999999]
["2025-11-17T11:59:24.000000000",6746.5,6990.0,0.0,0.05,0.001,0.0,1572,13,243.0,244.4,-0.999,0.0,10,2,0.0,49187.799999999996,0.0,-817837.7159999999]
["2025-11-17T11:59:37.000000000",6745.58,6910.0,0.0,0.05,0.002,0.0,3371,307,164.0,165.1,-0.998,0.0,52,35,0.0,49187.799999999996,0.0,-817726.1899200001]
["2025-11-17T11:59:49.000000000",6745.73,6475.0,270.3,271.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,836,0.0,49952.69999999999,0.0,-887434.5101499999]
["2025-11-17T12:00:02.000000000",6745.5,6825.0,0.1,0.15,0.011,0.001,1633,9326,78.4,79.7,-0.989,0.001,829,717,246.20000000000002,49023.7,5423.382,-828084.3254999998]
["2025-11-17T12:00:14.000000000",6745.47,6560.0,185.4,186.4,0.996,0.0,7,5,0.05,0.1,-0.004,0.0,1265,2985,0.0,49835.49999999999,0.0,-883285.5691500002]
["2025-11-17T12:00:14.000000000",6745.47,6955.0,0.0,0.05,0.001,0.0,548,1,204.0,215.5,-0.999,0.0,1,1,0.0,49835.49999999999,0.0,-883285.5691500002]
["2025-11-17T12:00:39.000000000",6744.48,6480.0,263.9,265.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,563,0.0,50040.59999999999,0.0,-899794.56576]
["2025-11-17T12:00:51.000000000",6743.75,6605.0,139.0,139.8,0.993,0.0,7,24,0.1,0.15,-0.007,0.0,1362,7073,0.0,49551.899999999994,0.0,-890019.89375]
["2025-11-17T12:00:51.000000000",6743.75,6785.0,1.1,1.15,0.085,0.005,779,19395,41.7,42.2,-0.915,0.005,264,862,521.5,49551.899999999994,17365.15625,-890019.89375]
["2025-11-17T12:01:03.000000000",6744.45,6730.0,22.1,22.3,0.659,0.011,736,22783,7.5,7.7,-0.341,0.011,4243,21222,5476.899999999999,48457.299999999996,-260180.64764999997,-944202.7666499999]
["2025-11-17T12:01:16.000000000",6745.0,6870.0,0.0,0.05,0.002,0.0,897,1562,124.5,125.5,-0.998,0.0,393,47,0.0,49273.69999999999,0.0,-909367.6449999997]
["2025-11-17T12:01:28.000000000",6743.69,6655.0,88.7,89.6,0.969,0.001,166,56,0.55,0.6,-0.031,0.001,842,15473,100.8,48267.899999999994,-4558.734439999999,-940158.0539700002]
["2025-11-17T12:01:40.000000000",6742.2,6780.0,1.4,1.45,0.102,0.006,738,34022,39.0,39.6,-0.898,0.006,545,922,769.8000000000001,48781.299999999996,7807.4676,-978138.1493999998]
["2025-11-17T12:01:53.000000000",6742.88,6705.0,40.8,41.3,0.833,0.006,202,5005,3.3,3.4,-0.166,0.006,794,25216,597.6,48781.299999999996,-23950.70976,-978236.8017600001]
["2025-11-17T12:02:05.000000000",6743.74,6705.0,42.3,42.7,0.836,0.006,202,5006,3.0,3.1,-0.164,0.006,794,25223,597.6,48680.5,-23953.764480000005,-973802.7997399999]
["2025-11-17T12:02:17.000000000",6744.48,6830.0,0.05,0.1,0.007,0.001,1822,7587,84.6,85.5,-0.993,0.001,283,55,210.5,48457.299999999996,10379.754719999999,-944206.96656]
["2025-11-17T12:02:30.000000000",6745.89,6545.0,201.2,202.2,0.998,0.0,21,20,0.0,0.1,-0.002,0.0,785,2247,0.0,49242.09999999999,0.0,-886753.9863900001]
["2025-11-17T12:02:42.000000000",6745.68,6920.0,0.0,0.05,0.002,0.0,867,123,173.2,174.5,-0.998,0.0,509,2,0.0,49242.09999999999,0.0,-886726.38168]
["2025-11-17T12:02:54.000000000",6745.22,6630.0,115.3,116.1,0.988,0.001,40,69,0.2,0.25,-0.012,0.001,1640,13847,168.00000000000003,49242.09999999999,-10792.351999999999,-886665.9142199999]
["2025-11-17T12:03:06.000000000",6744.68,6840.0,0.0,0.1,0.004,0.0,2577,5071,94.8,95.6,-0.996,0.0,852,113,0.0,49811.999999999985,0.0,-915657.7568000001]
["2025-11-17T12:03:06.000000000",6744.68,7005.0,0.0,0.05,0.001,0.0,381,6,253.0,267.3,-0.999,0.0,1,0,0.0,49811.999999999985,0.0,-915657.7568000001]
["2025-11-17T12:03:30.000000000",6744.7,6460.0,284.1,285.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,503,0.0,49948.59999999999,0.0,-917117.3271999998]
["2025-11-17T12:03:30.000000000",6744.7,6930.0,0.0,0.05,0.001,0.0,1189,57,184.8,186.1,-0.999,0.0,15,0,0.0,49948.59999999999,0.0,-917117.3271999998]
["2025-11-17T12:03:55.000000000",6743.57,6545.0,198.2,198.8,0.998,0.0,21,20,0.05,0.1,-0.002,0.0,785,2249,0.0,49237.19999999998,0.0,-941631.6533800003]
["2025-11-17T12:03:55.000000000",6743.57,7015.0,0.0,0.05,0.001,0.0,412,0,264.7,278.7,-0.999,0.0,0,0,0.0,49237.19999999998,0.0,-941631.6533800003]
["2025-11-17T12:04:20.000000000",6743.36,6540.0,202.8,203.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,657,2815,0.0,49290.599999999984,0.0,-956572.5894399997]
["2025-11-17T12:04:20.000000000",6743.36,6980.0,0.0,0.05,0.001,0.0,3128,2902,229.1,243.6,-0.999,0.0,2,0,0.0,49290.599999999984,0.0,-956572.5894399997]
["2025-11-17T12:04:45.000000000",6742.49,6465.0,276.8,278.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,703,0.0,48812.2,0.0,-982502.1578199995]
["2025-11-17T12:04:57.000000000",6741.74,6465.0,276.1,277.2,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,703,0.0,48964.09999999999,0.0,-987671.6517400002]
["2025-11-17T12:04:57.000000000",6741.74,6590.0,151.4,152.2,0.994,0.0,78,109,0.1,0.15,-0.006,0.0,2961,6615,0.0,48964.09999999999,0.0,-987671.6517400002]
["2025-11-17T12:05:09.000000000",6742.92,6715.0,32.4,32.7,0.77,0.008,323,7282,4.5,4.6,-0.23,0.008,608,19019,744.8000000000001,48964.09999999999,-15373.857599999998,-987844.5229199996]
["2025-11-17T12:05:22.000000000",6743.24,6900.0,0.0,0.05,0.002,0.0,12458,1130,156.2,157.1,-0.998,0.0,924,23,0.0,48832.2,0.0,-974721.8555199994]
["2025-11-17T12:05:34.000000000",6743.64,6640.0,103.8,104.6,0.981,0.001,104,112,0.3,0.35,-0.019,0.001,1078,14732,118.20000000000002,49195.59999999999,-6568.305360000001,-980741.05248]
["2025-11-17T12:05:47.000000000",6743.44,6765.0,3.7,3.8,0.229,0.01,843,22389,26.2,26.6,-0.771,0.01,632,1898,1475.0,49098.499999999985,14228.658399999997,-958290.0280799997]
["2025-11-17T12:05:59.000000000",6741.71,6735.0,16.5,16.7,0.58,0.012,655,19102,10.1,10.2,-0.42,0.012,1239,14671,2272.8,48880.899999999994,-47245.903679999996,-982058.1539899999]
["2025-11-17T12:06:12.000000000",6740.31,6690.0,51.4,51.9,0.898,0.004,186,1256,2.1,2.15,-0.102,0.004,1984,26230,868.0,48880.899999999994,-48476.30952,-981854.21739]
["2025-11-17T12:06:12.000000000",6740.31,6865.0,0.0,0.05,0.002,0.0,929,2588,124.9,126.0,-0.998,0.0,161,20,0.0,48880.899999999994,0.0,-981854.21739]
["2025-11-17T12:06:24.000000000",6739.33,6810.0,0.15,0.2,0.015,0.001,901,12967,70.7,71.2,-0.985,0.001,473,246,137.4,49411.799999999974,2884.43324,-1042089.1192400005]
["2025-11-17T12:06:36.000000000",6739.72,6935.0,0.0,0.05,0.001,0.0,645,40,192.1,198.7,-0.999,0.0,7,3,0.0,48529.599999999984,0.0,-1056127.6034400002]
["2025-11-17T12:06:49.000000000",6738.86,6695.0,45.7,46.2,0.866,0.005,337,2687,2.6,2.65,-0.134,0.005,2804,23608,1570.5,48434.29999999998,-83123.8381,-1063264.06966]
["2025-11-17T12:07:01.000000000",6740.23,6865.0,0.0,0.05,0.002,0.0,929,2596,124.1,125.2,-0.998,0.0,161,20,0.0,48640.29999999998,0.0,-1084118.8138899999]
["2025-11-17T12:07:13.000000000",6741.8,6785.0,0.85,0.95,0.068,0.005,779,19994,43.7,44.7,-0.93,0.005,264,863,521.5,49032.59999999999,17360.135000000002,-983062.3087999998]
["2025-11-17T12:07:26.000000000",6742.29,6950.0,0.0,0.05,0.001,0.0,14649,76,206.9,208.0,-0.999,0.0,8,2,0.0,49032.59999999999,0.0,-983133.75864]
["2025-11-17T12:07:38.000000000",6743.13,6515.0,226.9,228.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3544,1230,0.0,49069.2,0.0,-976486.1415600004]
["2025-11-17T12:07:50.000000000",6741.19,6620.0,120.6,121.4,0.988,0.001,91,32,0.2,0.25,-0.012,0.001,1170,11364,126.1,49009.79999999998,-7273.744009999999,-999502.7589199996]
["2025-11-17T12:07:50.000000000",6741.19,7040.0,0.0,0.05,0.001,0.0,680,0,292.1,306.5,-0.999,0.0,1,0,0.0,49009.79999999998,0.0,-999502.7589199996]
["2025-11-17T12:08:15.000000000",6741.42,6705.0,39.2,39.7,0.833,0.007,202,5029,3.3,3.4,-0.167,0.007,794,25737,697.1999999999999,48976.599999999984,-27936.444480000006,-1005334.4817599999]
["2025-11-17T12:08:27.000000000",6741.36,6525.0,215.2,216.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1566,3994,0.0,48976.599999999984,0.0,-1005325.5340799997]
["2025-11-17T12:08:39.000000000",6740.4,6490.0,249.5,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,779,0.0,48911.599999999984,0.0,-999736.1280000001]
["2025-11-17T12:08:51.000000000",6741.54,6540.0,201.0,202.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,657,2818,0.0,49065.599999999984,0.0,-1020938.8176000002]
["2025-11-17T12:09:05.000000000",6742.14,6575.0,166.5,167.4,0.996,0.0,24,37,0.05,0.1,-0.004,0.0,4272,5111,0.0,49168.799999999996,0.0,-980334.1245599994]
["2025-11-17T12:09:20.000000000",6742.43,6625.0,117.3,118.1,0.988,0.001,62,58,0.2,0.25,-0.012,0.001,1658,11965,172.00000000000003,49206.7,-10760.918280000002,-967113.9319100003]
["2025-11-17T12:09:32.000000000",6742.35,6660.0,82.6,83.4,0.964,0.002,225,144,0.6,0.7,-0.036,0.002,5346,23681,1114.2,49532.19999999999,-69055.1487,-986324.8968]
["2025-11-17T12:09:45.000000000",6742.56,6625.0,117.4,118.3,0.988,0.001,62,58,0.2,0.25,-0.012,0.001,1658,11965,172.00000000000003,49432.59999999999,-10761.12576,-982364.0217600004]
["2025-11-17T12:09:57.000000000",6742.42,6460.0,282.0,283.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,503,0.0,49432.59999999999,0.0,-982343.6243200001]
["2025-11-17T12:09:57.000000000",6742.42,6750.0,8.7,8.8,0.401,0.013,1375,44944,16.3,16.4,-0.599,0.013,2259,8249,4724.2,49432.59999999999,-77483.89064,-982343.6243200001]
["2025-11-17T12:10:10.000000000",6742.29,6715.0,31.9,32.2,0.781,0.008,323,7323,4.4,4.5,-0.219,0.008,608,19482,744.8000000000001,49432.59999999999,-15372.421199999999,-982324.6838400002]
["2025-11-17T12:10:22.000000000",6742.19,6895.0,0.0,0.05,0.002,0.0,1047,1468,152.4,153.5,-0.998,0.0,102,4,0.0,49432.59999999999,0.0,-982310.1142400001]
["2025-11-17T12:10:34.000000000",6741.89,6800.0,0.3,0.35,0.028,0.002,5240,28859,58.2,59.0,-0.972,0.002,2040,576,1456.0,49315.999999999985,43148.096000000005,-991071.3137800003]
["2025-11-17T12:10:46.000000000",6740.66,6980.0,0.0,0.05,0.001,0.0,3128,2902,232.4,246.1,-0.999,0.0,2,0,0.0,49529.89999999997,0.0,-1018614.8359000002]
["2025-11-17T12:10:59.000000000",6740.14,6885.0,0.0,0.05,0.002,0.0,6021,2392,144.4,145.1,-0.998,0.0,440,38,0.0,49529.89999999997,0.0,-1018536.2561000001]
["2025-11-17T12:11:11.000000000",6740.38,6850.0,0.0,0.05,0.002,0.0,3705,5203,109.2,110.0,-0.998,0.0,1568,94,0.0,49679.39999999998,0.0,-1046120.4567600003]
["2025-11-17T12:11:24.000000000",6740.63,6815.0,0.1,0.15,0.011,0.001,1173,9855,74.0,74.7,-0.989,0.001,333,76,150.6,49609.89999999998,5662.129200000002,-1032617.33159]
["2025-11-17T12:11:24.000000000",6740.63,6975.0,0.0,0.05,0.001,0.0,6957,6,233.9,234.6,-0.999,0.0,33,30,0.0,49609.89999999998,0.0,-1032617.33159]
["2025-11-17T12:11:37.000000000",6741.04,6945.0,0.0,0.05,0.001,0.0,1003,6,198.1,209.0,-0.999,0.0,2,0,0.0,49798.99999999999,0.0,-1028116.4566400001]
["2025-11-17T12:12:02.000000000",6739.97,6455.0,283.7,285.3,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,49609.89999999998,0.0,-1032516.2242099997]
["2025-11-17T12:12:02.000000000",6739.97,7020.0,0.0,0.05,0.001,0.0,396,0,272.2,287.2,-0.999,0.0,1,0,0.0,49609.89999999998,0.0,-1032516.2242099997]
["2025-11-17T12:12:14.000000000",6739.79,6775.0,1.45,1.55,0.116,0.007,2253,31043,37.2,37.8,-0.884,0.007,1619,1125,2710.4,49609.89999999998,29911.188020000005,-1032488.6494699994]
["2025-11-17T12:12:39.000000000",6737.21,6505.0,231.3,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,492,630,0.0,49357.699999999975,0.0,-1086152.7845699997]
["2025-11-17T12:12:39.000000000",6737.21,6825.0,0.05,0.1,0.007,0.001,1633,9814,87.8,88.6,-0.993,0.001,829,719,246.20000000000002,49357.699999999975,5416.716839999999,-1086152.7845699997]
["2025-11-17T12:12:52.000000000",6737.54,6630.0,107.9,108.8,0.984,0.001,40,69,0.25,0.3,-0.016,0.001,1640,14041,168.00000000000003,49124.599999999984,-10780.063999999998,-1120547.22756]
["2025-11-17T12:13:04.000000000",6738.85,6595.0,144.0,144.8,0.993,0.0,12,156,0.1,0.15,-0.007,0.0,723,3834,0.0,48988.19999999998,0.0,-1098351.6838000002]
["2025-11-17T12:13:16.000000000",6740.14,6700.0,42.9,43.5,0.86,0.006,1076,9014,2.65,2.7,-0.14,0.006,3767,45264,2905.8,49609.89999999998,-108826.30044000002,-1032542.26702]
["2025-11-17T12:13:28.000000000",6741.48,6685.0,57.4,58.1,0.917,0.004,346,1011,1.45,1.55,-0.083,0.004,2009,17837,942.0,49609.89999999998,-44844.32495999999,-1032747.5456399999]
["2025-11-17T12:13:40.000000000",6741.8,6650.0,92.1,92.8,0.974,0.001,406,764,0.45,0.5,-0.026,0.001,7688,33100,809.4,49623.999999999985,-49093.78760000001,-1009314.8779999998]
["2025-11-17T12:13:53.000000000",6741.89,6535.0,206.1,207.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,685,2307,0.0,49432.59999999999,0.0,-982266.4054400002]
["2025-11-17T12:14:05.000000000",6741.68,6735.0,16.3,16.5,0.578,0.012,655,19393,9.7,9.8,-0.422,0.012,1239,15631,2272.8,49335.499999999985,-47245.693439999995,-1001806.9063200003]
["2025-11-17T12:14:18.000000000",6742.36,6585.0,156.9,157.9,0.994,0.0,11,14,0.1,0.15,-0.006,0.0,1915,4994,0.0,49873.19999999999,0.0,-1020550.5790400002]
["2025-11-17T12:14:18.000000000",6742.36,6860.0,0.0,0.05,0.002,0.0,1897,3178,117.1,118.2,-0.998,0.0,221,7,0.0,49873.19999999999,0.0,-1020550.5790400002]
["2025-11-17T12:14:30.000000000",6741.72,6825.0,0.05,0.1,0.007,0.001,1633,9823,82.9,83.8,-0.993,0.001,829,721,246.20000000000002,49873.19999999999,5420.342879999999,-1020453.7060799997]
["2025-11-17T12:14:54.000000000",6740.78,6455.0,285.2,286.4,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,49609.89999999998,0.0,-1032640.3105400003]
["2025-11-17T12:14:54.000000000",6740.78,6910.0,0.0,0.05,0.002,0.0,3371,307,168.9,169.6,-0.998,0.0,52,35,0.0,49609.89999999998,0.0,-1032640.3105400003]
["2025-11-17T12:15:19.000000000",6739.87,6500.0,239.8,240.9,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,4299,0.0,49867.199999999975,0.0,-1042509.61186]
["2025-11-17T12:15:19.000000000",6739.87,6990.0,0.0,0.05,0.001,0.0,1572,13,242.6,250.6,-0.999,0.0,10,2,0.0,49867.199999999975,0.0,-1042509.61186]
["2025-11-17T12:15:33.000000000",6739.01,6955.0,0.0,0.05,0.001,0.0,548,16,210.1,220.8,-0.999,0.0,1,1,0.0,49231.09999999998,0.0,-1083733.8931500004]
["2025-11-17T12:15:45.000000000",6739.06,6970.0,0.0,0.05,0.001,0.0,358,2,223.8,237.7,-0.999,0.0,1,0,0.0,49231.09999999998,0.0,-1083741.9338999998]
["2025-11-17T12:16:10.000000000",6739.69,6440.0,292.7,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,318,0.0,49605.99999999998,0.0,-1018286.2827200001]
["2025-11-17T12:16:10.000000000",6739.69,6465.0,267.4,275.3,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,703,0.0,49605.99999999998,0.0,-1018286.2827200001]
["2025-11-17T12:16:23.000000000",6740.06,6570.0,170.1,171.0,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,929,2902,0.0,49573.29999999998,0.0,-1050121.5681800002]
["2025-11-17T12:16:35.000000000",6741.59,6535.0,206.6,207.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,685,2312,0.0,50311.29999999999,0.0,-1036863.2835900001]
["2025-11-17T12:16:47.000000000",6741.72,6860.0,0.0,0.05,0.002,0.0,1897,3179,118.0,124.3,-0.998,0.0,221,7,0.0,50311.29999999999,0.0,-1036883.2777199997]
["2025-11-17T12:16:59.000000000",6741.64,6620.0,121.1,122.0,0.99,0.0,91,32,0.15,0.2,-0.01,0.0,1170,11420,0.0,49497.89999999998,0.0,-1002016.6948400001]
["2025-11-17T12:16:59.000000000",6741.64,6990.0,0.0,0.05,0.001,0.0,1572,13,248.2,249.3,-0.999,0.0,10,2,0.0,49497.89999999998,0.0,-1002016.6948400001]
["2025-11-17T12:17:24.000000000",6740.38,6705.0,38.5,39.0,0.839,0.007,202,5065,3.0,3.2,-0.161,0.007,794,26235,697.1999999999999,50061.89999999998,-27932.134720000002,-1037917.4143000005]
["2025-11-17T12:17:36.000000000",6739.88,6665.0,74.9,76.3,0.959,0.002,103,137,0.75,0.8,-0.041,0.002,811,20165,182.8,49872.49999999998,-9543.670080000002,-1033904.33188]
["2025-11-17T12:17:36.000000000",6739.88,6820.0,0.1,0.15,0.011,0.001,2444,9320,79.6,80.8,-0.989,0.001,902,82,334.6,49872.49999999998,10392.89496,-1033904.33188]
["2025-11-17T12:17:48.000000000",6739.09,6790.0,0.45,0.5,0.04,0.003,1438,29893,50.8,51.7,-0.96,0.003,724,724,648.6,48972.89999999998,14435.13078,-1070255.1001699993]
["2025-11-17T12:18:01.000000000",6739.58,6755.0,5.5,5.6,0.293,0.012,575,24393,21.0,21.2,-0.707,0.012,791,2733,1639.2000000000003,48972.89999999998,-17468.991360000004,-1070332.9185399995]
["2025-11-17T12:18:13.000000000",6738.41,6690.0,50.3,50.8,0.898,0.005,186,1265,1.85,1.95,-0.102,0.005,1984,27148,1085.0,49164.99999999998,-60578.3059,-1068442.2895999996]
["2025-11-17T12:18:25.000000000",6738.36,6840.0,0.0,0.1,0.004,0.0,2577,5155,101.6,102.4,-0.996,0.0,852,113,0.0,49354.99999999998,0.0,-1091978.1914399997]
["2025-11-17T12:18:38.000000000",6738.48,6740.0,11.6,11.8,0.48,0.013,1053,34042,12.8,13.0,-0.52,0.013,1317,18157,3081.0,49354.99999999998,-23126.46335999999,-1091997.6379200001]
["2025-11-17T12:18:50.000000000",6737.88,6925.0,0.0,0.05,0.001,0.0,1838,23,186.2,187.2,-0.999,0.0,363,4,0.0,49544.19999999998,0.0,-1116790.1342400005]
["2025-11-17T12:19:03.000000000",6736.57,6890.0,0.0,0.05,0.002,0.0,6734,2154,152.2,157.0,-0.998,0.0,49,7,0.0,49544.19999999998,0.0,-1116573.0043600001]
["2025-11-17T12:19:16.000000000",6736.81,6575.0,160.6,162.0,0.996,0.0,24,39,0.05,0.1,-0.004,0.0,4272,5135,0.0,50790.599999999984,0.0,-1158785.2144800005]
["2025-11-17T12:19:16.000000000",6736.81,7015.0,0.0,0.05,0.001,0.0,412,0,271.0,285.9,-0.999,0.0,0,0,0.0,50790.599999999984,0.0,-1158785.2144800005]
["2025-11-17T12:19:40.000000000",6735.85,6660.0,76.6,77.5,0.959,0.002,225,145,0.7,0.75,-0.041,0.002,5346,24139,1114.2,50174.59999999999,-68988.5757,-1222125.6806]
["2025-11-17T12:19:53.000000000",6737.07,6500.0,237.1,238.1,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,4300,0.0,49917.899999999994,0.0,-1132615.9971900005]
["2025-11-17T12:20:06.000000000",6737.04,6465.0,271.6,272.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,703,0.0,50015.899999999994,0.0,-1147203.38232]
["2025-11-17T12:20:18.000000000",6736.71,6495.0,241.6,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,368,0.0,50015.899999999994,0.0,-1147147.18893]
["2025-11-17T12:20:30.000000000",6737.64,6550.0,188.2,189.0,0.997,0.0,93,3,0.05,0.1,-0.003,0.0,2568,4027,0.0,51065.499999999985,0.0,-1197891.7532400002]
["2025-11-17T12:20:43.000000000",6739.11,6580.0,159.2,160.4,0.996,0.0,14,4,0.05,0.1,-0.004,0.0,704,4092,0.0,49528.39999999997,0.0,-1074510.65484]
["2025-11-17T12:20:55.000000000",6739.24,6475.0,263.8,264.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,836,0.0,49955.79999999998,0.0,-1041792.1546399997]
["2025-11-17T12:20:55.000000000",6739.24,6640.0,99.4,100.1,0.982,0.001,104,112,0.3,0.4,-0.018,0.001,1078,15007,118.20000000000002,49955.79999999998,-6564.01976,-1041792.1546399997]
["2025-11-17T12:21:07.000000000",6738.39,7015.0,0.0,0.05,0.001,0.0,412,0,269.6,283.9,-0.999,0.0,0,0,0.0,49718.39999999997,0.0,-1097939.7898200003]
["2025-11-17T12:21:20.000000000",6736.4,6725.0,19.3,19.5,0.636,0.012,605,15422,8.1,8.2,-0.364,0.012,1523,24210,2553.6000000000004,50493.69999999998,-74208.18239999999,-1170510.1276000005]
["2025-11-17T12:21:32.000000000",6735.92,6690.0,47.6,48.2,0.887,0.005,186,1265,2.1,2.2,-0.113,0.005,1984,27389,1085.0,50493.69999999998,-60555.9208,-1170426.7232799998]
["2025-11-17T12:21:44.000000000",6735.49,6850.0,0.0,0.05,0.002,0.0,3705,5428,114.0,114.8,-0.998,0.0,1568,115,0.0,49890.29999999999,0.0,-1179431.44743]
["2025-11-17T12:21:57.000000000",6735.7,6775.0,1.05,1.15,0.084,0.005,2253,31892,40.0,40.7,-0.916,0.005,1619,1152,1936.0,50699.69999999999,21352.168999999998,-1228517.5873000002]
["2025-11-17T12:21:57.000000000",6735.7,6980.0,0.0,0.05,0.001,0.0,3128,2902,237.4,251.5,-0.999,0.0,2,0,0.0,50699.69999999999,0.0,-1228517.5873000002]
["2025-11-17T12:22:22.000000000",6738.09,6860.0,0.0,0.05,0.002,0.0,1897,3179,120.7,121.9,-0.998,0.0,221,7,0.0,49392.89999999999,0.0,-1097749.4085299997]
["2025-11-17T12:22:34.000000000",6739.1,6825.0,0.05,0.1,0.007,0.001,1633,9907,85.0,85.9,-0.993,0.001,829,722,246.20000000000002,49392.89999999999,5418.236400000001,-1097913.9547000001]
["2025-11-17T12:22:46.000000000",6740.53,6775.0,1.4,1.5,0.103,0.006,2253,32116,35.0,35.6,-0.897,0.006,1619,1154,2323.2,49311.39999999997,25640.976120000003,-1062617.59238]
["2025-11-17T12:22:46.000000000",6740.53,6955.0,0.0,0.05,0.001,0.0,548,16,208.4,221.0,-0.999,0.0,1,1,0.0,49311.39999999997,0.0,-1062617.59238]
["2025-11-17T12:22:59.000000000",6739.94,6900.0,0.0,0.05,0.002,0.0,12458,1130,159.4,160.3,-0.998,0.0,924,23,0.0,49955.79999999998,0.0,-1041900.36484]
["2025-11-17T12:23:11.000000000",6737.74,6875.0,0.0,0.05,0.002,0.0,4307,2446,136.8,137.9,-0.998,0.0,132,5,0.0,49735.59999999998,0.0,-1095758.656199999]
["2025-11-17T12:23:24.000000000",6737.75,7000.0,0.0,0.05,0.001,0.0,2197,5,261.6,262.7,-0.999,0.0,29,7,0.0,49551.39999999999,0.0,-1108211.6444999995]
["2025-11-17T12:23:36.000000000",6739.0,6735.0,14.6,14.7,0.549,0.013,655,20332,10.2,10.3,-0.452,0.013,1239,17350,2462.2,49533.39999999998,-51162.48800000001,-1064910.2579999994]
["2025-11-17T12:24:01.000000000",6739.9,6485.0,254.8,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,355,0.0,49493.59999999997,0.0,-1050238.1775999996]
["2025-11-17T12:24:01.000000000",6739.9,6820.0,0.05,0.1,0.007,0.001,2444,9366,79.2,80.3,-0.993,0.001,902,82,334.6,49493.59999999997,10392.925799999999,-1050238.1775999996]
["2025-11-17T12:24:13.000000000",6739.25,7010.0,0.0,0.05,0.001,0.0,920,0,263.3,277.4,-0.999,0.0,0,0,0.0,49528.39999999997,0.0,-1074532.9769999993]
["2025-11-17T12:24:26.000000000",6739.87,6575.0,164.8,165.6,0.996,0.0,24,39,0.05,0.1,-0.004,0.0,4272,5240,0.0,49955.79999999998,0.0,-1041889.5438200001]
["2025-11-17T12:24:38.000000000",6739.3,6655.0,83.8,85.2,0.97,0.001,166,58,0.5,0.55,-0.03,0.001,842,15899,100.8,49568.59999999998,-4555.7668,-1046074.1460000003]
["2025-11-17T12:24:50.000000000",6738.93,6660.0,79.6,80.5,0.965,0.002,225,145,0.6,0.65,-0.034,0.002,5346,24318,1114.2,49568.59999999998,-69020.12106,-1046016.7146000003]
["2025-11-17T12:25:03.000000000",6738.8,6625.0,110.1,114.6,0.987,0.001,62,58,0.2,0.25,-0.013,0.001,1658,12144,172.00000000000003,49528.39999999997,-10755.124800000003,-1074461.2271999996]
["2025-11-17T12:25:16.000000000",6736.94,6490.0,246.7,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,779,0.0,50207.099999999984,0.0,-1141109.6341399993]
["2025-11-17T12:25:29.000000000",6736.78,6710.0,30.9,31.2,0.78,0.009,349,8530,4.2,4.3,-0.22,0.009,743,28534,982.8,49913.19999999998,-23888.621879999995,-1190712.39144]
["2025-11-17T12:25:41.000000000",6736.64,6575.0,161.6,162.6,0.996,0.0,24,39,0.05,0.1,-0.004,0.0,4272,5262,0.0,50411.099999999984,0.0,-1214313.043200001]
["2025-11-17T12:25:54.000000000",6737.34,6635.0,102.6,103.4,0.982,0.001,64,375,0.3,0.35,-0.018,0.001,1064,13180,112.80000000000001,49509.49999999999,-6737.34,-1170511.7649000005]
["2025-11-17T12:25:54.000000000",6737.34,6800.0,0.15,0.2,0.017,0.001,5240,29293,62.1,63.0,-0.983,0.001,2040,628,728.0,49509.49999999999,21559.487999999998,-1170511.7649000005]
["2025-11-17T12:26:06.000000000",6737.56,7010.0,0.0,0.05,0.001,0.0,920,0,265.2,279.6,-0.999,0.0,0,0,0.0,49509.49999999999,0.0,-1170549.9865999995]
["2025-11-17T12:26:18.000000000",6737.14,6885.0,0.0,0.05,0.002,0.0,6021,2393,147.3,148.0,-0.998,0.0,440,38,0.0,49872.89999999999,0.0,-1176432.64966]
["2025-11-17T12:26:43.000000000",6739.02,6495.0,240.6,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,368,0.0,49847.699999999975,0.0,-1092604.0516200003]
["2025-11-17T12:26:43.000000000",6739.02,6810.0,0.1,0.15,0.012,0.001,901,13531,70.5,71.3,-0.988,0.001,473,262,137.4,49847.699999999975,2884.3005599999997,-1092604.0516200003]
["2025-11-17T12:26:56.000000000",6739.08,6935.0,0.0,0.05,0.001,0.0,645,40,191.9,199.2,-0.999,0.0,7,3,0.0,49210.59999999998,0.0,-1057833.3875999998]
["2025-11-17T12:27:08.000000000",6737.74,6930.0,0.0,0.05,0.001,0.0,1189,57,191.4,192.3,-0.999,0.0,15,0,0.0,49939.89999999999,0.0,-1113296.9934199995]
["2025-11-17T12:27:21.000000000",6737.95,6860.0,0.0,0.05,0.002,0.0,1897,3179,121.3,122.2,-0.998,0.0,221,7,0.0,49939.89999999999,0.0,-1113331.6923500004]
["2025-11-17T12:27:33.000000000",6738.6,6460.0,278.1,279.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,504,0.0,49304.999999999985,0.0,-1136923.1147999999]
["2025-11-17T12:27:33.000000000",6738.6,6985.0,0.0,0.05,0.001,0.0,470,4,238.4,253.4,-0.999,0.0,2,1,0.0,49304.999999999985,0.0,-1136923.1147999999]
["2025-11-17T12:27:58.000000000",6737.84,6510.0,227.6,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2682,1403,0.0,49593.999999999985,0.0,-1156711.9441599997]
["2025-11-17T12:27:58.000000000",6737.84,6895.0,0.0,0.05,0.002,0.0,1047,1468,156.4,157.4,-0.998,0.0,102,4,0.0,49593.999999999985,0.0,-1156711.9441599997]
["2025-11-17T12:28:10.000000000",6736.29,7035.0,0.0,0.05,0.001,0.0,253,0,291.1,305.5,-0.999,0.0,0,0,0.0,49660.19999999999,0.0,-1224751.83006]
["2025-11-17T12:28:22.000000000",6735.81,6980.0,0.0,0.05,0.001,0.0,3128,2902,236.9,250.6,-0.999,0.0,2,0,0.0,49660.19999999999,0.0,-1224664.5593399997]
["2025-11-17T12:28:46.000000000",6735.45,6520.0,215.0,215.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,456,1698,0.0,50194.89999999999,0.0,-1218907.65105]
["2025-11-17T12:28:46.000000000",6735.45,6685.0,51.4,52.1,0.911,0.004,346,1020,1.75,1.8,-0.089,0.004,2009,18335,942.0,50194.89999999999,-44804.2134,-1218907.65105]
["2025-11-17T12:28:59.000000000",6735.13,6815.0,0.05,0.1,0.007,0.001,1173,10358,79.2,79.9,-0.993,0.001,333,79,150.6,49660.19999999999,5657.509200000001,-1224540.92582]
["2025-11-17T12:29:11.000000000",6736.96,6610.0,127.4,128.4,0.991,0.0,18,101,0.15,0.2,-0.01,0.0,1384,7157,0.0,49849.59999999999,0.0,-1228808.030079999]
["2025-11-17T12:29:23.000000000",6737.99,6735.0,14.0,14.1,0.519,0.014,655,20680,10.0,10.2,-0.481,0.014,1239,18241,2651.6,49849.59999999999,-55089.80624,-1228995.90002]
["2025-11-17T12:29:36.000000000",6739.61,6650.0,89.6,90.1,0.975,0.001,406,769,0.45,0.5,-0.025,0.001,7688,34045,809.4,49411.69999999999,-49077.84002,-1125157.6706699997]
["2025-11-17T12:29:48.000000000",6739.08,6660.0,79.7,80.4,0.964,0.002,225,145,0.6,0.65,-0.036,0.002,5346,24392,1114.2,48583.39999999997,-69021.65736000001,-1083954.0616799998]
["2025-11-17T12:30:00.000000000",6739.61,6735.0,15.0,15.2,0.563,0.013,655,20807,9.4,9.6,-0.437,0.013,1239,18475,2462.2,49077.59999999998,-51167.11912,-1069468.2732399998]
["2025-11-17T12:30:12.000000000",6741.29,6750.0,7.4,7.5,0.381,0.013,1375,49083,16.1,16.3,-0.619,0.013,2259,8962,4724.2,50547.099999999984,-77470.90467999999,-1037356.4464899995]
["2025-11-17T12:30:25.000000000",6741.12,6875.0,0.0,0.05,0.002,0.0,4307,2446,133.3,134.1,-0.998,0.0,132,5,0.0,50481.099999999984,0.0,-1046309.45856]
["2025-11-17T12:30:38.000000000",6739.1,6570.0,168.8,169.5,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,929,2912,0.0,50481.099999999984,0.0,-1045995.9283000003]
["2025-11-17T12:30:50.000000000",6740.09,6800.0,0.2,0.25,0.021,0.002,5240,29518,59.7,60.4,-0.979,0.002,2040,633,1456.0,49311.39999999997,43136.575999999994,-1062548.2281400007]
["2025-11-17T12:31:03.000000000",6739.59,6655.0,84.7,85.6,0.97,0.001,166,59,0.5,0.55,-0.03,0.001,842,16062,100.8,49805.59999999998,-4555.96284,-1047898.4115599996]
["2025-11-17T12:31:03.000000000",6739.59,6920.0,0.0,0.05,0.001,0.0,867,123,180.1,181.6,-0.999,0.0,509,7,0.0,49805.59999999998,0.0,-1047898.4115599996]
["2025-11-17T12:31:15.000000000",6738.52,6885.0,0.0,0.05,0.002,0.0,6021,2393,146.2,147.1,-0.998,0.0,440,38,0.0,49633.699999999975,0.0,-1067320.9213200002]
["2025-11-17T12:31:39.000000000",6737.54,6490.0,246.7,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,779,0.0,49886.29999999999,0.0,-1112132.0400999999]
["2025-11-17T12:31:39.000000000",6737.54,6970.0,0.0,0.05,0.001,0.0,358,2,225.6,239.7,-0.999,0.0,1,0,0.0,49886.29999999999,0.0,-1112132.0400999999]
["2025-11-17T12:31:52.000000000",6737.33,6620.0,117.0,117.9,0.988,0.001,91,32,0.2,0.25,-0.012,0.001,1170,11475,126.1,49872.89999999999,-7269.579069999999,-1176465.8272699993]
["2025-11-17T12:32:17.000000000",6737.74,6455.0,282.6,289.9,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,49982.099999999984,0.0,-1179192.0906199997]
["2025-11-17T12:32:17.000000000",6737.74,7020.0,0.0,0.05,0.001,0.0,396,0,275.0,289.5,-0.999,0.0,1,0,0.0,49982.099999999984,0.0,-1179192.0906199997]
["2025-11-17T12:32:30.000000000",6737.27,7010.0,0.0,0.05,0.001,0.0,920,0,264.8,279.7,-0.999,0.0,0,0,0.0,49366.099999999984,0.0,-1141933.5786500005]
["2025-11-17T12:32:42.000000000",6737.31,6545.0,192.0,192.7,0.997,0.0,21,20,0.05,0.1,-0.003,0.0,785,2256,0.0,50171.499999999985,0.0,-1183051.4240700002]
["2025-11-17T12:32:55.000000000",6737.42,6670.0,67.9,68.9,0.949,0.003,290,1023,0.85,0.9,-0.051,0.003,3531,23656,1146.3,50171.499999999985,-65507.93466000001,-1183070.7397399999]
["2025-11-17T12:33:07.000000000",6736.35,6845.0,0.0,0.05,0.002,0.0,1163,4203,108.6,109.5,-0.998,0.0,703,100,0.0,50219.099999999984,0.0,-1180727.2189500006]
["2025-11-17T12:33:20.000000000",6737.46,6595.0,142.4,143.3,0.993,0.0,12,160,0.1,0.15,-0.007,0.0,723,3905,0.0,49849.59999999999,0.0,-1228899.2290800002]
["2025-11-17T12:33:20.000000000",6737.46,6975.0,0.0,0.05,0.001,0.0,6957,6,236.9,237.8,-0.999,0.0,33,30,0.0,49849.59999999999,0.0,-1228899.2290800002]
["2025-11-17T12:33:45.000000000",6738.09,6680.0,58.4,59.0,0.934,0.003,184,703,1.15,1.2,-0.066,0.003,1682,30640,559.8000000000001,49923.499999999985,-30280.976459999998,-1140846.2321699995]
["2025-11-17T12:33:57.000000000",6738.18,6645.0,93.3,94.3,0.978,0.001,48,82,0.35,0.4,-0.022,0.001,564,14885,61.20000000000001,49669.89999999999,-3476.9008800000006,-1140201.1287000005]
["2025-11-17T12:33:57.000000000",6738.18,6810.0,0.1,0.15,0.012,0.001,901,13577,71.2,72.1,-0.988,0.001,473,273,137.4,49669.89999999999,2883.94104,-1140201.1287000005]
["2025-11-17T12:34:10.000000000",6739.97,6770.0,1.85,1.9,0.122,0.007,847,38325,31.1,31.6,-0.879,0.007,902,1029,1224.3,49669.89999999999,-2594.8884499999986,-1140504.0235499996]
["2025-11-17T12:34:22.000000000",6740.11,6900.0,0.0,0.05,0.002,0.0,12458,1137,159.6,160.4,-0.998,0.0,924,23,0.0,50455.199999999975,0.0,-1072607.62518]
["2025-11-17T12:34:35.000000000",6740.11,6860.0,0.0,0.05,0.002,0.0,1897,3181,119.6,120.6,-0.998,0.0,221,7,0.0,50667.99999999998,0.0,-1078795.04616]
["2025-11-17T12:34:47.000000000",6740.04,6825.0,0.05,0.1,0.007,0.001,1633,10193,84.8,85.4,-0.993,0.001,829,726,246.20000000000002,50905.39999999999,5418.992159999999,-1074739.81824]
["2025-11-17T12:35:00.000000000",6740.24,6735.0,14.4,14.6,0.567,0.013,655,21110,9.4,9.6,-0.433,0.013,1239,19255,2462.2,49957.299999999974,-51171.90208000001,-1048990.2914399991]
["2025-11-17T12:35:13.000000000",6740.8,6910.0,0.0,0.05,0.002,0.0,3371,308,168.7,169.5,-0.998,0.0,52,35,0.0,50844.499999999985,0.0,-1052218.6576000003]
["2025-11-17T12:35:25.000000000",6741.89,6820.0,0.05,0.1,0.007,0.001,2444,9486,76.8,78.1,-0.993,0.001,902,88,334.6,50844.499999999985,10395.99438,-1052388.8033300003]
["2025-11-17T12:35:25.000000000",6741.89,7035.0,0.0,0.05,0.001,0.0,253,0,285.9,300.5,-0.999,0.0,0,0,0.0,50844.499999999985,0.0,-1052388.8033300003]
["2025-11-17T12:35:37.000000000",6742.3,7000.0,0.0,0.05,0.001,0.0,2197,5,257.3,258.4,-0.999,0.0,29,7,0.0,49343.89999999999,0.0,-960892.3691]
["2025-11-17T12:36:03.000000000",6741.02,6655.0,85.8,86.5,0.975,0.001,166,59,0.4,0.5,-0.025,0.001,842,16175,100.8,50674.999999999985,-4556.92952,-1032063.6440399998]
["2025-11-17T12:36:15.000000000",6739.81,6480.0,259.0,264.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,563,0.0,50706.999999999985,0.0,-1061331.3603200004]
["2025-11-17T12:36:28.000000000",6739.71,6700.0,41.8,42.2,0.871,0.006,1076,9373,2.25,2.3,-0.129,0.006,3767,50469,2905.8,50453.29999999999,-108819.35766000001,-1026141.06663]
["2025-11-17T12:36:40.000000000",6739.58,6565.0,174.6,181.2,0.996,0.0,11,3,0.05,0.1,-0.004,0.0,1005,2707,0.0,50707.59999999997,0.0,-1092742.0220399997]
["2025-11-17T12:36:52.000000000",6738.03,6530.0,207.1,208.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,635,1966,0.0,50857.39999999997,0.0,-1082397.1391999996]
["2025-11-17T12:37:04.000000000",6738.63,6570.0,168.5,169.5,0.996,0.0,9,6,0.05,0.1,-0.004,0.0,929,2924,0.0,50482.79999999998,0.0,-1123370.05278]
["2025-11-17T12:37:17.000000000",6737.73,6615.0,122.5,123.3,0.99,0.0,12,30,0.15,0.2,-0.01,0.0,1573,10123,0.0,50734.69999999998,0.0,-1124830.33485]
["2025-11-17T12:37:29.000000000",6737.76,6580.0,157.7,158.7,0.996,0.0,14,4,0.05,0.1,-0.004,0.0,704,4266,0.0,51023.39999999998,0.0,-1155579.7420800002]
["2025-11-17T12:37:29.000000000",6737.76,7005.0,0.0,0.05,0.001,0.0,381,6,259.7,275.0,-0.999,0.0,1,1,0.0,51023.39999999998,0.0,-1155579.7420800002]
["2025-11-17T12:37:41.000000000",6735.7,6705.0,33.5,33.9,0.831,0.007,202,5176,3.5,3.6,-0.171,0.007,794,28227,697.1999999999999,51023.39999999998,-27912.7408,-1155226.4356000002]
["2025-11-17T12:38:06.000000000",6733.99,6450.0,277.5,291.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1070,0.0,50037.399999999994,0.0,-1235310.0615600003]
["2025-11-17T12:38:06.000000000",6733.99,6785.0,0.4,0.45,0.041,0.003,779,21644,51.2,52.3,-0.959,0.003,264,873,312.90000000000003,50037.399999999994,10404.014550000002,-1235310.0615600003]
["2025-11-17T12:38:19.000000000",6733.94,6750.0,4.9,5.0,0.281,0.012,1375,50694,21.0,21.4,-0.72,0.012,2259,9115,4360.8,50232.1,-71433.63552,-1300505.63038]
["2025-11-17T12:38:33.000000000",6732.92,6920.0,0.0,0.05,0.001,0.0,867,123,186.5,187.4,-0.999,0.0,509,7,0.0,50497.09999999999,0.0,-1319295.4752400005]
["2025-11-17T12:38:45.000000000",6733.91,6835.0,0.05,0.1,0.006,0.0,2762,6273,100.7,101.5,-0.994,0.0,187,342,0.0,50323.49999999999,0.0,-1305267.4448500003]
["2025-11-17T12:38:45.000000000",6733.91,7015.0,0.0,0.05,0.001,0.0,412,0,274.1,288.2,-0.999,0.0,0,0,0.0,50323.49999999999,0.0,-1305267.4448500003]
["2025-11-17T12:38:57.000000000",6732.95,6960.0,0.0,0.05,0.001,0.0,832,2,227.0,228.0,-0.999,0.0,15,1,0.0,50323.49999999999,0.0,-1305081.3632500004]
["2025-11-17T12:39:10.000000000",6733.11,6925.0,0.0,0.05,0.001,0.0,1838,23,191.2,192.2,-0.999,0.0,363,4,0.0,50801.4,0.0,-1347443.4394199997]
["2025-11-17T12:39:23.000000000",6733.39,6885.0,0.0,0.05,0.002,0.0,6021,2394,150.8,151.6,-0.998,0.0,440,38,0.0,50649.299999999996,0.0,-1308789.21447]
["2025-11-17T12:39:35.000000000",6732.36,7010.0,0.0,0.05,0.001,0.0,920,0,269.6,283.5,-0.999,0.0,0,0,0.0,50517.399999999994,0.0,-1317415.1342400003]
["2025-11-17T12:39:48.000000000",6731.56,6935.0,0.0,0.05,0.001,0.0,645,40,196.1,209.1,-0.999,0.0,7,3,0.0,51164.90000000001,0.0,-1394341.6806]
["2025-11-17T12:40:13.000000000",6730.49,6495.0,230.3,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,368,0.0,51601.6,0.0,-1414250.9417400002]
["2025-11-17T12:40:25.000000000",6729.19,6455.0,273.7,274.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,51384.80000000001,0.0,-1460436.1057]
["2025-11-17T12:40:25.000000000",6729.19,6765.0,1.3,1.35,0.104,0.006,843,26833,37.0,37.5,-0.896,0.006,632,2005,885.0,51384.80000000001,8519.154539999998,-1460436.1057]
["2025-11-17T12:40:38.000000000",6728.96,6580.0,148.8,149.6,0.994,0.0,14,4,0.1,0.15,-0.006,0.0,704,4397,0.0,51448.20000000001,0.0,-1505281.80992]
["2025-11-17T12:40:51.000000000",6728.47,6545.0,183.3,184.2,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,785,2257,0.0,51470.70000000001,0.0,-1503658.2901900003]
["2025-11-17T12:41:03.000000000",6727.97,6635.0,92.8,93.7,0.974,0.001,64,375,0.45,0.5,-0.026,0.001,1064,13536,112.80000000000001,51060.3,-6727.97,-1519330.36931]
["2025-11-17T12:41:16.000000000",6727.23,6630.0,97.1,98.1,0.977,0.001,40,69,0.4,0.45,-0.023,0.001,1640,14749,168.00000000000003,50756.899999999994,-10763.567999999997,-1533626.8047900004]
["2025-11-17T12:41:28.000000000",6727.12,6685.0,44.3,45.2,0.868,0.006,346,1035,2.5,2.55,-0.131,0.006,2009,19337,1413.0,50756.899999999994,-67123.20336,-1533601.72776]
["2025-11-17T12:41:40.000000000",6726.34,6715.0,19.4,19.6,0.642,0.011,323,7518,8.2,8.3,-0.358,0.011,608,22282,1024.1,50798.99999999999,-21087.0759,-1545147.9194400006]
["2025-11-17T12:41:53.000000000",6725.51,6680.0,47.4,48.0,0.881,0.005,184,759,2.3,2.35,-0.117,0.005,1682,31652,933.0,51511.99999999999,-50374.0699,-1594093.83122]
["2025-11-17T12:42:05.000000000",6727.01,6555.0,170.9,171.9,0.996,0.0,8,2,0.05,0.1,-0.004,0.0,1035,2732,0.0,52136.09999999999,0.0,-1603080.1180500002]
["2025-11-17T12:42:05.000000000",6727.01,6805.0,0.05,0.1,0.007,0.001,831,14933,78.4,79.3,-0.993,0.001,230,165,106.10000000000002,52136.09999999999,4042.933010000001,-1603080.1180500002]
["2025-11-17T12:42:30.000000000",6730.95,6610.0,120.6,121.6,0.988,0.001,18,101,0.2,0.25,-0.012,0.001,1384,7295,140.20000000000002,50140.40000000001,-9194.477700000001,-1419382.3503]
["2025-11-17T12:42:30.000000000",6730.95,6895.0,0.0,0.05,0.002,0.0,1047,1506,163.7,164.7,-0.998,0.0,102,4,0.0,50140.40000000001,0.0,-1419382.3503]
["2025-11-17T12:42:42.000000000",6729.37,6855.0,0.0,0.05,0.002,0.0,1054,3525,125.4,126.4,-0.998,0.0,140,10,0.0,50298.50000000001,0.0,-1388975.6148500002]
["2025-11-17T12:43:07.000000000",6729.63,6440.0,289.0,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,318,0.0,50425.00000000001,0.0,-1400099.5215000003]
["2025-11-17T12:43:07.000000000",6729.63,6940.0,0.0,0.05,0.001,0.0,1281,8,210.1,211.1,-0.999,0.0,8,0,0.0,50425.00000000001,0.0,-1400099.5215000003]
["2025-11-17T12:43:20.000000000",6730.62,6575.0,155.5,156.5,0.994,0.0,24,39,0.1,0.15,-0.006,0.0,4272,5414,0.0,50511.3,0.0,-1395412.33026]
["2025-11-17T12:43:32.000000000",6730.59,7030.0,0.0,0.05,0.001,0.0,423,1,292.1,306.2,-0.999,0.0,0,0,0.0,50511.3,0.0,-1395406.1105700003]
["2025-11-17T12:43:44.000000000",6731.44,6995.0,0.0,0.05,0.001,0.0,926,0,256.2,270.8,-0.999,0.0,0,0,0.0,50511.3,0.0,-1395582.3351200002]
["2025-11-17T12:43:44.000000000",6731.44,7010.0,0.0,0.05,0.001,0.0,920,0,271.9,285.8,-0.999,0.0,0,0,0.0,50511.3,0.0,-1395582.3351200002]
["2025-11-17T12:44:09.000000000",6728.78,6515.0,212.9,213.9,0.998,0.0,15,0,0.05,0.1,-0.002,0.0,3544,1550,0.0,50572.50000000001,0.0,-1398502.9064200006]
["2025-11-17T12:44:22.000000000",6727.25,6480.0,246.1,247.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1324,570,0.0,51320.00000000001,0.0,-1525955.572]
["2025-11-17T12:44:36.000000000",6726.87,6795.0,0.15,0.2,0.016,0.001,601,18071,68.7,69.8,-0.984,0.001,610,582,121.09999999999998,50586.2,-60.541830000000054,-1539094.40226]
["2025-11-17T12:44:48.000000000",6726.3,6565.0,160.4,161.5,0.994,0.0,11,3,0.1,0.15,-0.006,0.0,1005,2763,0.0,51465.799999999996,0.0,-1582738.7478000012]
["2025-11-17T12:44:48.000000000",6726.3,6925.0,0.0,0.05,0.001,0.0,1838,23,198.6,199.8,-0.999,0.0,363,9,0.0,51465.799999999996,0.0,-1582738.7478000012]
["2025-11-17T12:45:13.000000000",6722.67,6645.0,77.5,78.6,0.963,0.002,48,83,0.8,0.85,-0.037,0.002,564,15455,122.40000000000002,51605.1,-6937.79544,-1595336.64969]
["2025-11-17T12:45:25.000000000",6722.05,6610.0,111.7,112.6,0.983,0.001,18,101,0.25,0.35,-0.017,0.001,1384,7330,140.20000000000002,50313.799999999996,-9182.320300000001,-1617943.6586]
["2025-11-17T12:45:25.000000000",6722.05,6755.0,1.9,1.95,0.131,0.007,575,28418,34.8,35.3,-0.868,0.007,791,3017,956.2000000000002,50313.799999999996,-10163.739599999997,-1617943.6586]
["2025-11-17T12:45:38.000000000",6719.42,6730.0,7.7,7.9,0.374,0.012,736,25268,19.4,19.7,-0.626,0.012,4243,29573,5974.8,50884.299999999996,-282780.07128000003,-1726171.9620600003]
["2025-11-17T12:45:50.000000000",6718.34,6835.0,0.0,0.05,0.002,0.0,2762,6558,112.7,117.6,-0.998,0.0,187,342,0.0,51683.99999999999,0.0,-1784713.5843200001]
["2025-11-17T12:46:03.000000000",6719.33,6815.0,0.05,0.1,0.006,0.0,1173,10757,95.5,96.7,-0.994,0.0,333,83,0.0,51683.99999999999,0.0,-1784976.5758400008]
["2025-11-17T12:46:15.000000000",6720.11,6785.0,0.2,0.25,0.019,0.001,779,22632,64.0,65.1,-0.981,0.001,264,882,104.30000000000001,51683.99999999999,3460.8566499999997,-1785183.7812800005]
["2025-11-17T12:46:27.000000000",6720.74,6675.0,48.3,48.8,0.868,0.005,358,992,2.4,2.45,-0.132,0.005,2200,27015,1279.0,51368.59999999999,-61898.01540000001,-1744596.57216]
["2025-11-17T12:46:40.000000000",6720.57,6870.0,0.0,0.05,0.002,0.0,897,1577,148.7,149.6,-0.998,0.0,393,55,0.0,50453.99999999999,0.0,-1655518.3315199995]
["2025-11-17T12:46:52.000000000",6721.78,6760.0,1.35,1.4,0.096,0.006,1087,39978,38.5,39.1,-0.904,0.006,834,2646,1152.6,50313.799999999996,10203.662039999997,-1617878.6717599998]
["2025-11-17T12:47:05.000000000",6721.13,6795.0,0.1,0.15,0.011,0.001,601,18438,73.6,74.6,-0.989,0.001,610,586,121.09999999999998,50167.399999999994,-60.490170000000056,-1623865.3347800006]
["2025-11-17T12:47:05.000000000",6721.13,6960.0,0.0,0.05,0.001,0.0,832,2,238.4,239.9,-0.999,0.0,15,1,0.0,50167.399999999994,0.0,-1623865.3347800006]
["2025-11-17T12:47:30.000000000",6720.27,6595.0,125.2,126.2,0.988,0.001,12,160,0.2,0.25,-0.012,0.001,723,4043,73.5,50019.899999999994,-4778.11197,-1625075.5305900006]
["2025-11-17T12:47:42.000000000",6720.75,6445.0,275.9,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,128,0.0,50548.49999999999,0.0,-1649211.56325]
["2025-11-17T12:47:55.000000000",6722.07,6680.0,44.9,45.5,0.86,0.006,184,777,2.65,2.7,-0.141,0.006,1682,33263,1119.6000000000001,50313.799999999996,-60417.96516,-1617948.4724400002]
["2025-11-17T12:47:55.000000000",6722.07,6970.0,0.0,0.05,0.001,0.0,358,2,241.3,254.8,-0.999,0.0,1,0,0.0,50313.799999999996,0.0,-1617948.4724400002]
["2025-11-17T12:48:21.000000000",6720.65,6495.0,225.1,226.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,301,381,0.0,50159.09999999999,0.0,-1641377.6288499997]
["2025-11-17T12:48:33.000000000",6720.48,6515.0,204.7,205.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3544,1855,0.0,50159.09999999999,0.0,-1641336.10992]
["2025-11-17T12:48:33.000000000",6720.48,7020.0,0.0,0.05,0.001,0.0,396,0,291.8,306.4,-0.999,0.0,1,0,0.0,50159.09999999999,0.0,-1641336.10992]
["2025-11-17T12:48:46.000000000",6720.56,6585.0,135.6,136.6,0.991,0.0,11,14,0.15,0.2,-0.009,0.0,1915,5494,0.0,51009.49999999999,0.0,-1707163.3717600002]
["2025-11-17T12:48:58.000000000",6719.97,6945.0,0.0,0.05,0.001,0.0,1003,6,217.7,231.9,-0.999,0.0,2,0,0.0,51493.79999999999,0.0,-1725096.9386400008]
["2025-11-17T12:49:10.000000000",6720.28,6670.0,52.6,53.2,0.891,0.005,290,1072,2.0,2.05,-0.109,0.005,3531,26465,1910.5,51360.799999999996,-108902.1374,-1745001.3453600002]
["2025-11-17T12:49:22.000000000",6722.12,6480.0,242.0,243.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,571,0.0,50485.899999999994,0.0,-1622336.6071600004]
["2025-11-17T12:49:35.000000000",6722.93,6595.0,127.9,128.9,0.99,0.0,12,160,0.15,0.25,-0.01,0.0,723,4045,0.0,50028.6,0.0,-1596924.4546200002]
["2025-11-17T12:49:47.000000000",6725.69,6725.0,12.9,13.0,0.474,0.012,605,17269,12.0,12.1,-0.526,0.012,1523,29204,2553.6000000000004,50028.6,-74090.20104,-1597580.0484599997]
["2025-11-17T12:49:47.000000000",6725.69,6920.0,0.0,0.05,0.001,0.0,867,123,193.3,198.1,-0.999,0.0,509,17,0.0,50028.6,0.0,-1597580.0484599997]
["2025-11-17T12:50:12.000000000",6724.59,6805.0,0.05,0.1,0.007,0.001,831,15105,80.0,80.9,-0.993,0.001,230,166,106.10000000000002,50849.99999999999,4041.4785900000006,-1615004.4327600005]
["2025-11-17T12:50:12.000000000",6724.59,7000.0,0.0,0.05,0.001,0.0,2197,5,274.9,275.9,-0.999,0.0,29,7,0.0,50849.99999999999,0.0,-1615004.4327600005]
["2025-11-17T12:50:25.000000000",6722.64,6770.0,0.65,0.7,0.054,0.004,847,41650,48.1,49.0,-0.946,0.004,902,1101,699.6,49952.49999999999,-1478.9808000000016,-1591336.2823200007]
["2025-11-17T12:50:37.000000000",6722.03,6895.0,0.0,0.05,0.002,0.0,1047,1506,172.6,173.7,-0.998,0.0,102,4,0.0,50167.399999999994,0.0,-1624082.7801800002]
["2025-11-17T12:50:50.000000000",6721.64,6835.0,0.0,0.05,0.002,0.0,2762,6583,113.4,114.4,-0.998,0.0,187,342,0.0,50167.399999999994,0.0,-1623988.5538400002]
["2025-11-17T12:51:02.000000000",6720.35,6820.0,0.05,0.1,0.006,0.0,2444,9621,99.7,100.6,-0.994,0.0,902,88,0.0,50148.799999999996,0.0,-1624926.8671999997]
["2025-11-17T12:51:14.000000000",6719.74,6915.0,0.0,0.05,0.001,0.0,668,52,194.5,195.5,-0.999,0.0,11,0,0.0,51380.1,0.0,-1765712.4811]
["2025-11-17T12:51:27.000000000",6718.65,6900.0,0.0,0.05,0.001,0.0,12458,1138,181.2,182.1,-0.998,0.0,924,29,0.0,51425.59999999999,0.0,-1734782.3046000001]
["2025-11-17T12:51:51.000000000",6717.67,6425.0,292.2,293.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,23,0.0,50848.3,0.0,-1778388.9321100004]
["2025-11-17T12:51:51.000000000",6717.67,6750.0,2.15,2.2,0.142,0.007,1375,54928,34.2,34.8,-0.858,0.007,2259,9369,2543.8,50848.3,-41568.941960000004,-1778388.9321100004]
["2025-11-17T12:52:04.000000000",6716.44,6950.0,0.0,0.05,0.001,0.0,14649,76,226.3,239.8,-0.999,0.0,8,2,0.0,50848.3,0.0,-1778063.3105199998]
["2025-11-17T12:52:17.000000000",6716.43,6515.0,201.0,202.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3544,1855,0.0,50857.2,0.0,-1793689.7958000004]
["2025-11-17T12:52:29.000000000",6716.22,6585.0,131.3,132.2,0.991,0.0,11,14,0.15,0.2,-0.009,0.0,1915,5669,0.0,51201.899999999994,0.0,-1807448.9777400002]
["2025-11-17T12:52:42.000000000",6715.86,6600.0,115.6,116.5,0.985,0.001,125,113,0.25,0.3,-0.015,0.001,7607,18026,773.2,51181.899999999994,-50248.06452000001,-1817654.2248600007]
["2025-11-17T12:52:54.000000000",6716.07,6670.0,47.9,48.4,0.881,0.005,290,1072,2.45,2.5,-0.119,0.005,3531,27003,1910.5,51160.4,-108833.91435,-1800430.6134599997]
["2025-11-17T12:53:07.000000000",6716.94,6525.0,191.7,193.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1566,4051,0.0,51144.100000000006,0.0,-1790904.1274999997]
["2025-11-17T12:53:19.000000000",6719.5,6650.0,70.3,71.0,0.944,0.003,406,784,0.9,0.95,-0.058,0.003,7688,36587,2428.2,51144.100000000006,-146794.197,-1791586.6875000002]
["2025-11-17T12:53:31.000000000",6718.7,6505.0,213.6,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,492,684,0.0,50222.399999999994,0.0,-1688731.8075999992]
["2025-11-17T12:53:44.000000000",6719.11,6575.0,143.3,144.4,0.993,0.0,24,39,0.1,0.15,-0.007,0.0,4272,6011,0.0,50895.2,0.0,-1736312.09154]
["2025-11-17T12:53:57.000000000",6717.64,6590.0,127.0,127.7,0.991,0.0,78,109,0.15,0.2,-0.009,0.0,2961,6825,0.0,51320.9,0.0,-1786966.1340400008]
["2025-11-17T12:53:57.000000000",6717.64,6700.0,24.0,24.2,0.697,0.01,1076,9849,7.0,7.1,-0.303,0.01,3767,57792,4843.0,51320.9,-180771.69240000003,-1786966.1340400008]
["2025-11-17T12:54:09.000000000",6715.9,6825.0,0.0,0.1,0.006,0.0,1633,10602,108.6,109.7,-0.994,0.0,829,726,0.0,51201.899999999994,0.0,-1807362.8603]
["2025-11-17T12:54:34.000000000",6714.28,6420.0,293.3,294.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,63,0.0,51418.899999999994,0.0,-1818999.1662000003]
["2025-11-17T12:54:34.000000000",6714.28,6745.0,2.45,2.55,0.166,0.008,685,37599,33.4,34.0,-0.834,0.008,832,13384,1213.6000000000001,51418.899999999994,-7895.9932800000015,-1818999.1662000003]
["2025-11-17T12:54:47.000000000",6714.05,6550.0,163.2,164.2,0.996,0.0,93,4,0.05,0.1,-0.004,0.0,2568,4161,0.0,51462.0,0.0,-1866331.3346999998]
["2025-11-17T12:54:59.000000000",6714.03,6830.0,0.0,0.05,0.002,0.0,1822,8096,115.4,116.4,-0.998,0.0,283,75,0.0,51462.0,0.0,-1866325.7752200002]
["2025-11-17T12:55:11.000000000",6714.77,6795.0,0.1,0.15,0.011,0.001,601,18661,80.1,81.1,-0.989,0.001,610,594,121.09999999999998,51467.3,-60.43293000000006,-1857956.7146900005]
["2025-11-17T12:55:11.000000000",6714.77,6985.0,0.0,0.05,0.001,0.0,470,4,263.3,277.5,-0.999,0.0,2,1,0.0,51467.3,0.0,-1857956.7146900005]
["2025-11-17T12:55:24.000000000",6714.22,6920.0,0.0,0.05,0.001,0.0,867,123,205.2,206.1,-0.999,0.0,509,17,0.0,51361.200000000004,0.0,-1861839.7775600003]
["2025-11-17T12:55:48.000000000",6712.43,6470.0,242.1,243.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,533,0.0,50707.4,0.0,-1843797.1221200004]
["2025-11-17T12:55:48.000000000",6712.43,7005.0,0.0,0.05,0.001,0.0,381,6,285.2,299.0,-0.999,0.0,1,1,0.0,50707.4,0.0,-1843797.1221200004]
["2025-11-17T12:56:01.000000000",6713.62,6970.0,0.0,0.05,0.001,0.0,358,2,248.3,263.5,-0.999,0.0,1,0,0.0,51125.400000000016,0.0,-1885949.8486800003]
["2025-11-17T12:56:13.000000000",6713.77,6905.0,0.0,0.05,0.001,0.0,915,169,190.8,192.0,-0.999,0.0,23,2,0.0,51033.100000000006,0.0,-1868059.5061100002]
["2025-11-17T12:56:37.000000000",6712.69,6455.0,257.9,259.1,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,51177.500000000015,0.0,-1882701.4516100003]
["2025-11-17T12:56:37.000000000",6712.69,6620.0,93.3,94.6,0.974,0.001,91,47,0.45,0.5,-0.026,0.001,1170,11910,126.1,51177.500000000015,-7242.992509999999,-1882701.4516100003]
["2025-11-17T12:56:50.000000000",6713.61,6740.0,3.2,3.3,0.19,0.009,1053,42821,29.1,29.5,-0.812,0.009,1317,22645,2133.0,51277.10000000001,-15951.537360000008,-1886933.9402100001]
["2025-11-17T12:57:02.000000000",6713.71,6545.0,167.8,168.9,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,785,2320,0.0,51028.600000000006,0.0,-1847612.992]
["2025-11-17T12:57:15.000000000",6712.57,6825.0,0.0,0.05,0.002,0.0,1633,10733,112.2,113.2,-0.998,0.0,829,726,0.0,51277.10000000001,0.0,-1886641.6367700002]
["2025-11-17T12:57:27.000000000",6712.36,6630.0,82.6,83.5,0.963,0.002,40,75,0.65,0.7,-0.036,0.002,1640,15994,336.00000000000006,51125.400000000016,-21479.551999999996,-1885595.8970400004]
["2025-11-17T12:57:39.000000000",6712.91,6595.0,117.8,118.6,0.988,0.001,12,160,0.2,0.25,-0.012,0.001,723,4073,73.5,51277.10000000001,-4772.87901,-1886737.1975100003]
["2025-11-17T12:57:52.000000000",6712.68,6660.0,54.7,55.3,0.904,0.004,225,148,1.75,1.8,-0.096,0.004,5346,28076,2228.4,51277.10000000001,-137502.53712000002,-1886672.5534800007]
["2025-11-17T12:58:04.000000000",6713.21,6680.0,36.8,37.3,0.815,0.007,184,792,3.7,3.8,-0.185,0.007,1682,35445,1306.2,51277.10000000001,-70394.72006,-1886821.5158100002]
["2025-11-17T12:58:17.000000000",6713.04,6745.0,2.2,2.25,0.144,0.008,685,38311,34.1,34.6,-0.856,0.008,832,13465,1213.6000000000001,51277.10000000001,-7894.5350400000025,-1886773.7354400004]
["2025-11-17T12:58:29.000000000",6713.93,6765.0,0.6,0.65,0.049,0.003,843,29281,51.1,52.0,-0.951,0.003,632,2097,442.5,50810.80000000001,4249.917689999998,-1859610.9035400003]
["2025-11-17T12:58:42.000000000",6713.12,6730.0,5.5,5.6,0.292,0.011,736,27335,22.5,22.8,-0.708,0.011,4243,30677,5476.899999999999,51277.10000000001,-258972.03024000002,-1886796.2203199998]
["2025-11-17T12:58:54.000000000",6712.12,6580.0,131.8,132.7,0.991,0.0,14,4,0.15,0.2,-0.009,0.0,704,4534,0.0,51277.10000000001,0.0,-1886515.1593200006]
["2025-11-17T12:58:54.000000000",6712.12,6855.0,0.0,0.05,0.002,0.0,1054,3531,142.5,143.4,-0.998,0.0,140,11,0.0,51277.10000000001,0.0,-1886515.1593200006]
["2025-11-17T12:59:07.000000000",6711.89,6675.0,39.5,39.9,0.838,0.007,358,1003,3.4,3.5,-0.162,0.007,2200,28883,1790.6,51381.20000000002,-86543.10966000002,-1897827.16884]
["2025-11-17T12:59:19.000000000",6710.93,6940.0,0.0,0.05,0.001,0.0,1281,8,228.4,229.5,-0.999,0.0,8,0,0.0,51442.30000000002,0.0,-1920607.7676300001]
["2025-11-17T12:59:32.000000000",6710.34,6905.0,0.0,0.05,0.001,0.0,915,169,194.6,195.5,-0.999,0.0,23,2,0.0,51533.20000000001,0.0,-1935047.3251200002]
["2025-11-17T12:59:57.000000000",6708.94,6495.0,213.2,214.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,384,0.0,50624.500000000015,0.0,-1978821.9798199998]
["2025-11-17T12:59:57.000000000",6708.94,6985.0,0.0,0.05,0.001,0.0,470,4,269.0,283.2,-0.999,0.0,2,1,0.0,50624.500000000015,0.0,-1978821.9798199998]
["2025-11-17T13:00:09.000000000",6709.17,6950.0,0.0,0.05,0.001,0.0,14649,76,240.3,241.3,-0.999,0.0,8,2,0.0,50624.500000000015,0.0,-1978889.81901]
["2025-11-17T13:00:22.000000000",6708.1,6930.0,0.0,0.05,0.001,0.0,1189,57,221.6,222.7,-0.999,0.0,15,0,0.0,50624.500000000015,0.0,-1978574.2193000005]
["2025-11-17T13:00:34.000000000",6708.43,6475.0,233.1,234.3,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,850,0.0,51373.600000000006,0.0,-2031285.77028]
["2025-11-17T13:00:47.000000000",6707.51,6460.0,247.0,248.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,561,0.0,51373.600000000006,0.0,-2031007.19796]
["2025-11-17T13:00:59.000000000",6707.55,6560.0,147.6,148.4,0.994,0.0,7,5,0.1,0.15,-0.006,0.0,1265,3308,0.0,51566.20000000001,0.0,-2043790.4850000003]
["2025-11-17T13:01:12.000000000",6707.0,6525.0,181.2,182.2,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,1566,4051,0.0,50941.2,0.0,-2068210.7620000006]
["2025-11-17T13:01:12.000000000",6707.0,6895.0,0.0,0.05,0.001,0.0,1047,1506,187.9,189.0,-0.999,0.0,102,4,0.0,50941.2,0.0,-2068210.7620000006]
["2025-11-17T13:01:37.000000000",6705.43,6610.0,95.3,96.3,0.976,0.001,18,101,0.4,0.5,-0.024,0.001,1384,7587,140.20000000000002,50658.899999999994,-9159.617380000003,-2059566.11907]
["2025-11-17T13:01:37.000000000",6705.43,6945.0,0.0,0.05,0.001,0.0,1003,6,232.6,246.8,-0.999,0.0,2,0,0.0,50658.899999999994,0.0,-2059566.11907]
["2025-11-17T13:01:50.000000000",6705.24,6735.0,2.95,3.1,0.177,0.008,655,25688,32.5,32.9,-0.823,0.008,1239,21829,1515.2,50658.899999999994,-31326.88128,-2059507.76076]
["2025-11-17T13:02:03.000000000",6704.84,6695.0,19.4,19.6,0.614,0.011,337,2935,9.7,9.8,-0.386,0.011,2804,31869,3455.0999999999995,50925.99999999999,-181949.24308,-2078299.2547999995]
["2025-11-17T13:02:15.000000000",6701.9,6810.0,0.05,0.1,0.006,0.0,901,14326,107.9,109.0,-0.994,0.0,473,345,0.0,50137.4,0.0,-2106500.9965999993]
["2025-11-17T13:02:27.000000000",6701.15,6780.0,0.15,0.2,0.014,0.001,738,41154,78.5,79.5,-0.986,0.001,545,1010,128.29999999999998,51206.2,1293.3219499999996,-2170529.289599999]
["2025-11-17T13:02:40.000000000",6702.53,6860.0,0.0,0.05,0.002,0.0,1897,3201,152.8,161.2,-0.998,0.0,221,8,0.0,51206.2,0.0,-2170976.27712]
["2025-11-17T13:02:52.000000000",6704.05,6865.0,0.0,0.05,0.002,0.0,929,2604,159.7,161.0,-0.998,0.0,161,20,0.0,49710.2,0.0,-2078537.0700999997]
["2025-11-17T13:03:05.000000000",6704.19,6830.0,0.0,0.05,0.002,0.0,1822,8499,125.0,125.9,-0.998,0.0,283,75,0.0,52077.49999999999,0.0,-2070609.19407]
["2025-11-17T13:03:18.000000000",6705.23,6735.0,3.0,3.1,0.181,0.008,655,26269,32.7,33.2,-0.819,0.008,1239,21901,1515.2,52086.6,-31326.834560000003,-2047066.4876199998]
["2025-11-17T13:03:18.000000000",6705.23,6960.0,0.0,0.05,0.001,0.0,832,2,254.3,255.4,-0.999,0.0,15,1,0.0,52086.6,0.0,-2047066.4876199998]
["2025-11-17T13:03:31.000000000",6703.1,6920.0,0.0,0.05,0.001,0.0,867,125,216.2,217.5,-0.999,0.0,509,17,0.0,52033.69999999999,0.0,-2088022.3530999995]
["2025-11-17T13:03:56.000000000",6703.71,6565.0,138.5,139.3,0.991,0.0,11,3,0.15,0.2,-0.009,0.0,1005,2843,0.0,51604.09999999999,0.0,-2059735.008630001]
["2025-11-17T13:04:09.000000000",6703.61,6405.0,297.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,51646.49999999999,0.0,-2062707.50061]
["2025-11-17T13:04:21.000000000",6702.67,6615.0,88.2,89.0,0.967,0.002,12,35,0.6,0.65,-0.033,0.002,1573,11094,317.0,51047.6,-20925.73574,-2076782.0834799993]
["2025-11-17T13:04:33.000000000",6702.61,6490.0,211.8,212.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,539,803,0.0,51283.1,0.0,-2087909.9332700004]
["2025-11-17T13:04:46.000000000",6702.35,6455.0,246.4,247.4,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,51812.3,0.0,-2120268.31545]
["2025-11-17T13:04:58.000000000",6701.68,6485.0,216.3,217.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,985,360,0.0,50956.799999999996,0.0,-2089731.2609600003]
["2025-11-17T13:05:11.000000000",6702.78,6540.0,162.5,163.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,657,3025,0.0,50956.799999999996,0.0,-2090074.2651600002]
["2025-11-17T13:05:11.000000000",6702.78,6580.0,122.9,123.7,0.988,0.001,14,4,0.2,0.25,-0.012,0.001,704,4622,71.8,50956.799999999996,-4624.9182,-2090074.2651600002]
["2025-11-17T13:05:23.000000000",6703.72,6665.0,42.2,42.7,0.834,0.006,103,186,3.4,3.5,-0.165,0.006,811,24896,548.4,52678.3,-28477.402559999995,-2110404.7969199996]
["2025-11-17T13:05:37.000000000",6702.69,6630.0,73.8,74.4,0.949,0.002,40,75,1.0,1.05,-0.051,0.002,1640,16587,336.00000000000006,51445.59999999999,-21448.608,-2048958.7114799998]
["2025-11-17T13:05:50.000000000",6702.9,6970.0,0.0,0.05,0.001,0.0,358,2,259.5,274.0,-0.999,0.0,1,0,0.0,51472.49999999999,0.0,-2091914.7639]
["2025-11-17T13:06:03.000000000",6702.65,6715.0,8.4,8.5,0.364,0.011,323,10286,20.2,20.4,-0.637,0.011,608,28144,1024.1,51313.99999999999,-21012.80775,-2081373.9044999992]
["2025-11-17T13:06:15.000000000",6705.21,6505.0,200.1,201.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,492,734,0.0,52018.7,0.0,-2044572.7488300002]
["2025-11-17T13:06:27.000000000",6706.14,6805.0,0.05,0.1,0.006,0.0,831,15962,98.2,99.2,-0.994,0.0,230,191,0.0,52018.7,0.0,-2044856.32722]
["2025-11-17T13:06:40.000000000",6705.45,6770.0,0.4,0.45,0.032,0.002,847,44050,64.4,65.3,-0.968,0.002,902,1131,349.8,51400.1,-737.5995000000007,-2009026.5799499997]
["2025-11-17T13:06:40.000000000",6705.45,6940.0,0.0,0.05,0.001,0.0,1281,8,233.9,235.2,-0.999,0.0,8,0,0.0,51400.1,0.0,-2009026.5799499997]
["2025-11-17T13:06:52.000000000",6704.62,6890.0,0.0,0.05,0.001,0.0,6734,2161,185.1,185.9,-0.999,0.0,49,7,0.0,51694.2,0.0,-2034436.48356]
["2025-11-17T13:07:18.000000000",6702.92,6420.0,282.6,283.6,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,64,0.0,51389.200000000004,0.0,-2082570.4323200006]
["2025-11-17T13:07:18.000000000",6702.92,6975.0,0.0,0.05,0.001,0.0,6957,6,271.4,272.5,-0.999,0.0,33,30,0.0,51389.200000000004,0.0,-2082570.4323200006]
["2025-11-17T13:07:30.000000000",6701.92,6940.0,0.0,0.05,0.001,0.0,1281,8,234.3,238.7,-0.999,0.0,8,0,0.0,51389.200000000004,0.0,-2082259.73632]
["2025-11-17T13:07:42.000000000",6701.56,6855.0,0.0,0.05,0.002,0.0,1054,3531,152.6,153.5,-0.998,0.0,140,11,0.0,51389.200000000004,0.0,-2082147.8857600004]
["2025-11-17T13:08:08.000000000",6700.96,6425.0,275.9,277.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,23,0.0,51389.200000000004,0.0,-2081961.46816]
["2025-11-17T13:08:08.000000000",6700.96,6990.0,0.0,0.05,0.001,0.0,1572,13,288.0,295.9,-0.999,0.0,10,2,0.0,51389.200000000004,0.0,-2081961.46816]
["2025-11-17T13:08:20.000000000",6701.36,6690.0,20.9,21.2,0.623,0.01,186,1540,9.5,9.6,-0.377,0.01,1984,36025,2170.0,50956.799999999996,-120490.4528,-2089631.47792]
["2025-11-17T13:08:33.000000000",6700.22,6515.0,184.9,186.0,0.996,0.0,15,0,0.05,0.1,-0.003,0.0,3544,1868,0.0,51124.8,0.0,-2099996.35284]
["2025-11-17T13:08:46.000000000",6699.89,6770.0,0.35,0.4,0.027,0.002,847,44168,70.1,71.0,-0.973,0.002,902,1132,349.8,52651.5,-736.9879000000009,-2188967.96113]
["2025-11-17T13:08:58.000000000",6700.73,6600.0,100.9,101.8,0.977,0.001,125,113,0.35,0.45,-0.023,0.001,7607,18696,773.2,52651.5,-50134.86186,-2189242.40341]
["2025-11-17T13:09:10.000000000",6700.62,6565.0,135.4,136.3,0.991,0.0,11,3,0.15,0.2,-0.009,0.0,1005,2857,0.0,51173.799999999996,0.0,-2101448.444399999]
["2025-11-17T13:09:23.000000000",6700.36,6610.0,90.6,91.5,0.969,0.001,18,101,0.5,0.6,-0.03,0.001,1384,7745,140.20000000000002,52533.3,-9152.691760000002,-2182595.3674800005]
["2025-11-17T13:09:35.000000000",6701.89,6650.0,53.4,53.9,0.895,0.004,406,793,2.1,2.15,-0.105,0.004,7688,39629,3237.6,51658.09999999999,-195212.65192000003,-2119881.52779]
["2025-11-17T13:09:48.000000000",6702.04,6695.0,18.0,18.2,0.577,0.011,337,3299,10.8,10.9,-0.423,0.011,2804,33810,3455.0999999999995,51093.399999999994,-181873.25947999998,-2091291.15752]
["2025-11-17T13:09:48.000000000",6702.04,6775.0,0.25,0.3,0.021,0.001,2253,37726,72.6,73.4,-0.979,0.001,1619,1272,387.2,51093.399999999994,4249.093360000001,-2091291.15752]
["2025-11-17T13:10:00.000000000",6702.58,6740.0,2.1,2.15,0.127,0.006,1053,47234,39.6,40.3,-0.873,0.006,1317,23143,1422.0,51093.399999999994,-10616.886719999999,-2091459.6580400001]
["2025-11-17T13:10:25.000000000",6706.23,6535.0,171.1,172.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2447,0.0,52323.399999999994,0.0,-2062192.5499199992]
["2025-11-17T13:10:25.000000000",6706.23,6830.0,0.0,0.1,0.004,0.0,1822,8627,122.6,123.9,-0.996,0.0,283,78,0.0,52323.399999999994,0.0,-2062192.5499199992]
["2025-11-17T13:10:38.000000000",6709.56,6665.0,47.5,48.1,0.863,0.006,103,201,2.45,2.5,-0.137,0.006,811,25862,548.4,51808.000000000015,-28502.21088,-2002011.9319200006]
["2025-11-17T13:10:50.000000000",6710.37,6760.0,0.8,0.85,0.06,0.004,1087,44447,49.4,49.9,-0.94,0.004,834,2808,768.4,50966.50000000001,6790.89444,-1892639.7273900006]
["2025-11-17T13:11:03.000000000",6707.16,6880.0,0.0,0.05,0.002,0.0,4976,3591,172.7,173.8,-0.998,0.0,492,27,0.0,51708.40000000001,0.0,-1997325.1764]
["2025-11-17T13:11:15.000000000",6706.07,6500.0,200.4,206.1,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,5381,4442,0.0,51708.40000000001,0.0,-1997000.5852999995]
["2025-11-17T13:11:28.000000000",6704.74,6960.0,0.0,0.05,0.001,0.0,832,2,254.6,262.7,-0.999,0.0,15,1,0.0,51505.4,0.0,-2011837.6938799997]
["2025-11-17T13:11:40.000000000",6703.53,6925.0,0.0,0.05,0.001,0.0,1838,23,221.3,227.4,-0.999,0.0,363,9,0.0,51483.99999999999,0.0,-2049724.96104]
["2025-11-17T13:11:53.000000000",6703.42,6885.0,0.0,0.05,0.001,0.0,6021,2394,181.4,182.3,-0.999,0.0,440,38,0.0,51743.6,0.0,-2110089.14076]
["2025-11-17T13:12:05.000000000",6702.5,6450.0,252.3,253.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1080,0.0,51124.6,0.0,-2077413.0649999995]
["2025-11-17T13:12:18.000000000",6701.93,6415.0,286.5,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,312,0.0,50956.799999999996,0.0,-2089809.2164599993]
["2025-11-17T13:12:18.000000000",6701.93,6975.0,0.0,0.05,0.001,0.0,6957,6,272.5,273.5,-0.999,0.0,33,30,0.0,50956.799999999996,0.0,-2089809.2164599993]
["2025-11-17T13:12:43.000000000",6703.87,6500.0,204.1,205.1,0.998,0.0,40,6,0.0,0.1,-0.002,0.0,5381,4442,0.0,52165.39999999999,0.0,-2078508.0780200004]
["2025-11-17T13:12:43.000000000",6703.87,6850.0,0.0,0.05,0.002,0.0,3705,5590,145.1,146.0,-0.998,0.0,1568,145,0.0,52165.39999999999,0.0,-2078508.0780200004]
["2025-11-17T13:13:08.000000000",6704.21,6585.0,119.2,120.0,0.988,0.001,11,14,0.2,0.25,-0.012,0.001,1915,5898,192.6,52136.59999999999,-12764.815840000001,-2075878.1759800003]
["2025-11-17T13:13:08.000000000",6704.21,6935.0,0.0,0.05,0.001,0.0,645,40,223.8,237.5,-0.999,0.0,7,3,0.0,52136.59999999999,0.0,-2075878.1759800003]
["2025-11-17T13:13:34.000000000",6705.4,6515.0,190.5,195.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3544,1868,0.0,52146.299999999996,0.0,-2045542.6186000002]
["2025-11-17T13:13:34.000000000",6705.4,6680.0,31.2,31.6,0.758,0.009,184,934,5.0,5.1,-0.241,0.009,1682,39022,1679.3999999999996,52146.299999999996,-90402.20279999997,-2045542.6186000002]
["2025-11-17T13:13:46.000000000",6705.56,6775.0,0.25,0.35,0.022,0.002,2253,38341,68.8,69.7,-0.978,0.002,1619,1275,774.4,52146.299999999996,8502.650080000003,-2045591.4280400001]
["2025-11-17T13:13:59.000000000",6705.32,6765.0,0.5,0.55,0.039,0.003,843,30579,59.6,60.4,-0.961,0.003,632,2200,442.5,52200.7,4244.467559999998,-2042192.3751600003]
["2025-11-17T13:14:12.000000000",6707.28,6860.0,0.0,0.05,0.002,0.0,1897,3203,151.8,152.8,-0.998,0.0,221,8,0.0,52014.100000000006,0.0,-2032741.8132]
["2025-11-17T13:14:24.000000000",6707.22,6690.0,24.7,24.9,0.687,0.01,186,1702,6.9,7.0,-0.312,0.01,1984,37377,2170.0,51692.50000000001,-120595.8156,-2003319.17682]
["2025-11-17T13:14:37.000000000",6707.87,6815.0,0.05,0.1,0.006,0.0,1173,10997,105.8,106.9,-0.994,0.0,333,83,0.0,51604.40000000001,0.0,-1974488.3659800005]
["2025-11-17T13:14:50.000000000",6708.07,6695.0,21.6,21.8,0.648,0.011,337,3654,8.1,8.2,-0.352,0.011,2804,34998,3455.0999999999995,51604.40000000001,-182036.89558999997,-1974547.2367800002]
["2025-11-17T13:15:04.000000000",6706.9,6740.0,2.55,2.6,0.151,0.007,1053,48990,34.9,35.5,-0.849,0.007,1317,23281,1659.0,51865.0,-12394.351199999992,-2027656.8355999994]
["2025-11-17T13:15:16.000000000",6704.68,6775.0,0.3,0.35,0.025,0.002,2253,38367,70.5,72.0,-0.975,0.002,1619,1275,774.4,51865.0,8501.534240000003,-2026985.6763199999]
["2025-11-17T13:15:16.000000000",6704.68,6860.0,0.0,0.05,0.002,0.0,1897,3203,154.6,159.1,-0.998,0.0,221,8,0.0,51865.0,0.0,-2026985.6763199999]
["2025-11-17T13:15:29.000000000",6703.44,6985.0,0.0,0.05,0.001,0.0,470,4,274.4,289.2,-0.999,0.0,2,1,0.0,51980.4,0.0,-2048088.6163199996]
["2025-11-17T13:15:54.000000000",6703.19,6610.0,92.5,93.6,0.974,0.001,18,101,0.45,0.5,-0.026,0.001,1384,7872,140.20000000000002,52573.3,-9156.557540000002,-2093319.0955300005]
["2025-11-17T13:15:54.000000000",6703.19,6910.0,0.0,0.05,0.001,0.0,3371,317,207.0,208.1,-0.999,0.0,52,36,0.0,52573.3,0.0,-2093319.0955300005]
["2025-11-17T13:16:20.000000000",6703.95,6435.0,268.2,269.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,66,0.0,51738.2,0.0,-2066117.1662999995]
["2025-11-17T13:16:33.000000000",6705.49,6450.0,255.3,256.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1080,0.0,51738.2,0.0,-2066591.7850599997]
["2025-11-17T13:16:33.000000000",6705.49,6965.0,0.0,0.05,0.001,0.0,419,5,258.6,259.7,-0.999,0.0,24,0,0.0,51738.2,0.0,-2066591.7850599997]
["2025-11-17T13:16:46.000000000",6704.61,6575.0,129.3,130.1,0.991,0.0,24,39,0.15,0.2,-0.009,0.0,4272,6283,0.0,52200.7,0.0,-2041976.1354299996]
["2025-11-17T13:16:59.000000000",6705.82,6490.0,215.5,216.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,539,825,0.0,52353.7,0.0,-2055823.3548600005]
["2025-11-17T13:17:11.000000000",6706.93,6615.0,91.8,92.7,0.976,0.001,12,35,0.4,0.45,-0.024,0.001,1573,11324,158.5,52349.3,-10469.517730000001,-2045714.2539500003]
["2025-11-17T13:17:24.000000000",6707.68,6415.0,292.7,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,312,0.0,52176.80000000001,0.0,-2021506.93696]
["2025-11-17T13:17:36.000000000",6707.31,6540.0,167.1,168.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,657,3048,0.0,52176.80000000001,0.0,-2021395.4293199996]
["2025-11-17T13:17:49.000000000",6708.56,6500.0,208.3,209.4,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,4485,0.0,52176.80000000001,0.0,-2021772.1443200004]
["2025-11-17T13:18:01.000000000",6709.17,6625.0,84.5,85.5,0.97,0.002,62,59,0.5,0.55,-0.03,0.002,1658,13766,344.00000000000006,51827.30000000001,-21415.670640000004,-1961647.25211]
["2025-11-17T13:18:14.000000000",6708.69,6750.0,1.4,1.5,0.099,0.006,1375,61683,41.9,42.4,-0.901,0.006,2259,9855,2180.4,51926.40000000001,-35582.89176,-1956428.4299400006]
["2025-11-17T13:18:14.000000000",6708.69,6935.0,0.0,0.05,0.001,0.0,645,40,218.7,233.2,-0.999,0.0,7,3,0.0,51926.40000000001,0.0,-1956428.4299400006]
["2025-11-17T13:18:27.000000000",6706.34,6715.0,9.0,9.2,0.424,0.012,323,12207,18.1,18.4,-0.576,0.012,608,28647,1117.2,51426.40000000001,-22935.682800000002,-1948366.1348399997]
["2025-11-17T13:18:52.000000000",6706.06,6420.0,286.0,287.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,64,0.0,51622.9,0.0,-2016237.2935399998]
["2025-11-17T13:18:52.000000000",6706.06,6800.0,0.1,0.15,0.009,0.001,5240,32392,93.1,94.0,-0.991,0.001,2040,690,728.0,51622.9,21459.392000000003,-2016237.2935399998]
["2025-11-17T13:19:05.000000000",6706.94,6765.0,0.5,0.55,0.04,0.003,843,30772,57.9,58.5,-0.96,0.003,632,2204,442.5,52558.90000000001,4245.493019999998,-2043021.1142199999]
["2025-11-17T13:19:18.000000000",6706.67,6855.0,0.0,0.05,0.002,0.0,1054,3578,147.6,148.7,-0.998,0.0,140,11,0.0,52558.90000000001,0.0,-2042938.86871]
["2025-11-17T13:19:30.000000000",6706.87,6850.0,0.0,0.1,0.003,0.0,3705,5682,142.3,143.3,-0.997,0.0,1568,145,0.0,52176.80000000001,0.0,-2021262.8256400004]
["2025-11-17T13:19:43.000000000",6707.19,6975.0,0.0,0.05,0.001,0.0,6957,6,267.0,267.9,-0.999,0.0,33,30,0.0,52558.90000000001,0.0,-2043097.2674699996]
["2025-11-17T13:19:55.000000000",6707.11,6690.0,24.3,24.5,0.691,0.01,186,1748,6.8,7.0,-0.309,0.01,1984,38407,2170.0,52176.80000000001,-120593.8378,-2021335.1549200001]
["2025-11-17T13:20:07.000000000",6708.09,6900.0,0.0,0.05,0.001,0.0,12458,1140,190.7,191.6,-0.999,0.0,924,31,0.0,51394.80000000001,0.0,-1963270.1164799999]
["2025-11-17T13:20:20.000000000",6706.81,6775.0,0.3,0.35,0.025,0.002,2253,38566,68.3,69.3,-0.975,0.002,1619,1276,774.4,51394.80000000001,8504.235080000002,-1962895.4963200002]
["2025-11-17T13:20:32.000000000",6707.27,6425.0,282.1,283.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,23,0.0,52369.50000000001,0.0,-2039204.5908300004]
["2025-11-17T13:20:44.000000000",6707.74,6550.0,158.1,158.9,0.996,0.0,93,4,0.05,0.1,-0.004,0.0,2568,4407,0.0,52176.80000000001,0.0,-2021525.01928]
["2025-11-17T13:20:57.000000000",6707.49,6610.0,97.6,98.3,0.98,0.001,18,104,0.35,0.4,-0.02,0.001,1384,7916,140.20000000000002,52101.600000000006,-9162.431340000001,-2009537.1740400004]
["2025-11-17T13:21:11.000000000",6707.58,6475.0,232.0,233.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,873,0.0,51566.90000000001,0.0,-1967487.4883400002]
["2025-11-17T13:21:11.000000000",6707.58,6740.0,2.4,2.5,0.154,0.008,1053,49956,34.7,35.3,-0.846,0.008,1317,23322,1896.0,51566.90000000001,-14166.408960000002,-1967487.4883400002]
["2025-11-17T13:21:36.000000000",6709.47,6560.0,149.9,150.9,0.995,0.0,7,5,0.05,0.15,-0.005,0.0,1265,3407,0.0,51394.80000000001,0.0,-1963674.0038400001]
["2025-11-17T13:21:49.000000000",6710.01,6530.0,179.8,180.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,635,2018,0.0,51790.80000000001,0.0,-1932442.6199399997]
["2025-11-17T13:22:01.000000000",6709.96,6530.0,179.9,180.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,635,2018,0.0,51716.500000000015,0.0,-1927442.7199600006]
["2025-11-17T13:22:01.000000000",6709.96,6650.0,61.3,61.8,0.933,0.003,406,808,1.1,1.2,-0.067,0.003,7688,41685,2428.2,51716.500000000015,-146585.78616000002,-1927442.7199600006]
["2025-11-17T13:22:14.000000000",6708.32,6660.0,49.9,50.6,0.902,0.004,225,163,1.95,2.0,-0.099,0.005,5346,33214,2763.0,51839.50000000001,-173275.9056,-1939905.26928]
["2025-11-17T13:22:27.000000000",6707.15,6735.0,3.2,3.3,0.188,0.009,655,29562,30.9,31.3,-0.812,0.009,1239,22244,1704.6,51692.50000000001,-35252.7804,-2003298.2691499998]
["2025-11-17T13:22:39.000000000",6707.64,6700.0,17.7,17.9,0.588,0.012,1076,12748,9.8,10.0,-0.413,0.012,3767,67848,5811.6,52176.80000000001,-216603.11088000005,-2021494.8820800004]
["2025-11-17T13:22:52.000000000",6706.79,6495.0,211.3,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,396,0.0,52176.80000000001,0.0,-2021238.7158799996]
["2025-11-17T13:23:04.000000000",6705.98,6785.0,0.15,0.2,0.014,0.001,779,23878,79.2,80.0,-0.986,0.001,264,899,104.30000000000001,52558.90000000001,3453.5797,-2042728.6857400003]
["2025-11-17T13:23:16.000000000",6704.8,6745.0,1.55,1.6,0.107,0.006,685,42275,41.4,42.1,-0.893,0.006,832,13813,910.2,52146.299999999996,-5913.633599999997,-2045359.5832]
["2025-11-17T13:23:16.000000000",6704.8,6925.0,0.0,0.05,0.001,0.0,1838,24,212.8,227.0,-0.999,0.0,363,9,0.0,52146.299999999996,0.0,-2045359.5832]
["2025-11-17T13:23:29.000000000",6703.67,6870.0,0.0,0.05,0.002,0.0,897,1577,165.6,166.4,-0.998,0.0,393,55,0.0,52075.09999999999,0.0,-2078305.2917500008]
["2025-11-17T13:23:53.000000000",6704.24,6410.0,293.8,295.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,52345.399999999994,0.0,-2082497.845759999]
["2025-11-17T13:23:53.000000000",6704.24,6955.0,0.0,0.05,0.001,0.0,548,16,243.8,257.5,-0.999,0.0,1,1,0.0,52345.399999999994,0.0,-2082497.845759999]
["2025-11-17T13:24:05.000000000",6704.86,6920.0,0.0,0.05,0.001,0.0,867,125,214.4,215.3,-0.999,0.0,509,17,0.0,52345.399999999994,0.0,-2082690.4326400005]
["2025-11-17T13:24:18.000000000",6704.54,6845.0,0.0,0.05,0.002,0.0,1163,4713,139.9,140.9,-0.998,0.0,703,109,0.0,52381.799999999996,0.0,-2056429.91788]
["2025-11-17T13:24:43.000000000",6704.67,6405.0,299.2,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,52240.09999999999,0.0,-2071240.1797499992]
["2025-11-17T13:24:43.000000000",6704.67,6930.0,0.0,0.05,0.001,0.0,1189,57,224.9,225.8,-0.999,0.0,15,0,0.0,52240.09999999999,0.0,-2071240.1797499992]
["2025-11-17T13:24:55.000000000",6704.51,6530.0,173.9,174.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,635,2018,0.0,52095.39999999999,0.0,-2065203.6243200004]
["2025-11-17T13:25:08.000000000",6706.39,6500.0,205.3,206.3,0.999,0.0,40,6,0.0,0.1,-0.001,0.0,5381,4522,0.0,52095.39999999999,0.0,-2065782.7244799999]
["2025-11-17T13:25:21.000000000",6705.05,6770.0,0.3,0.35,0.027,0.002,847,44696,65.3,66.1,-0.972,0.002,902,1198,349.8,52560.0,-737.5555000000007,-2065061.5293]
["2025-11-17T13:25:33.000000000",6705.4,6585.0,119.6,120.5,0.99,0.001,11,14,0.15,0.2,-0.01,0.001,1915,5997,192.6,52211.59999999999,-12767.0816,-2073001.2315999998]
["2025-11-17T13:25:45.000000000",6705.16,6820.0,0.05,0.1,0.005,0.0,2444,9907,114.8,115.8,-0.995,0.0,902,94,0.0,52598.799999999996,0.0,-2068675.9632000008]
["2025-11-17T13:25:57.000000000",6705.12,6670.0,38.2,38.7,0.83,0.007,290,1178,3.2,3.3,-0.17,0.007,3531,33483,2674.7,52598.799999999996,-152119.05744,-2068663.6224000005]
["2025-11-17T13:26:10.000000000",6704.78,6630.0,75.4,76.2,0.961,0.002,40,75,0.65,0.7,-0.039,0.002,1640,17680,336.00000000000006,52525.69999999999,-21455.296000000002,-2089350.2483799998]
["2025-11-17T13:26:22.000000000",6704.27,6685.0,25.5,25.7,0.715,0.01,346,1319,6.2,6.4,-0.285,0.01,2009,26579,2355.0,52525.69999999999,-111492.01010000001,-2089191.3216699993]
["2025-11-17T13:26:35.000000000",6703.23,6715.0,7.5,7.6,0.365,0.012,323,13422,19.9,20.2,-0.635,0.012,608,28909,1117.2,51797.29999999999,-22925.0466,-2069950.720770001]
["2025-11-17T13:26:35.000000000",6703.23,6780.0,0.15,0.25,0.017,0.001,738,42030,77.2,78.2,-0.983,0.001,545,1030,128.29999999999998,51797.29999999999,1293.7233899999994,-2069950.720770001]
["2025-11-17T13:26:47.000000000",6702.99,6840.0,0.0,0.1,0.003,0.0,2577,5630,136.8,137.6,-0.997,0.0,852,180,0.0,52059.200000000004,0.0,-2116629.9642599993]
["2025-11-17T13:27:00.000000000",6704.19,6805.0,0.05,0.1,0.006,0.0,831,16796,100.1,100.9,-0.994,0.0,230,198,0.0,50812.69999999999,0.0,-2096326.466909999]
["2025-11-17T13:27:24.000000000",6704.66,6570.0,134.3,135.3,0.993,0.0,9,8,0.1,0.15,-0.007,0.0,929,3622,0.0,51848.19999999999,0.0,-2066845.5381999998]
["2025-11-17T13:27:24.000000000",6704.66,6890.0,0.0,0.05,0.001,0.0,6734,2162,184.9,185.8,-0.999,0.0,49,7,0.0,51848.19999999999,0.0,-2066845.5381999998]
["2025-11-17T13:27:37.000000000",6704.26,6855.0,0.0,0.05,0.002,0.0,1054,3724,149.9,150.7,-0.998,0.0,140,11,0.0,51848.19999999999,0.0,-2066722.2302000003]
["2025-11-17T13:28:02.000000000",6704.0,6440.0,257.1,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,318,0.0,52111.399999999994,0.0,-2086727.2639999997]
["2025-11-17T13:28:02.000000000",6704.0,6940.0,0.0,0.05,0.001,0.0,1281,8,235.3,236.9,-0.999,0.0,8,0,0.0,52111.399999999994,0.0,-2086727.2639999997]
["2025-11-17T13:28:15.000000000",6703.28,6535.0,168.0,169.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2497,0.0,51737.799999999996,0.0,-2083285.578080001]
["2025-11-17T13:28:28.000000000",6702.64,6465.0,237.1,238.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,52338.0,0.0,-2127860.31024]
["2025-11-17T13:28:43.000000000",6702.27,6430.0,265.3,273.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,324,0.0,52405.6,0.0,-2130772.2738600005]
["2025-11-17T13:28:55.000000000",6702.65,6405.0,297.7,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,52420.99999999999,0.0,-2124646.2128999988]
["2025-11-17T13:29:07.000000000",6703.98,6515.0,189.1,192.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3544,1891,0.0,52420.99999999999,0.0,-2125067.80428]
["2025-11-17T13:29:20.000000000",6704.93,6455.0,249.9,251.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,708,0.0,51282.59999999999,0.0,-2103939.9847000004]
["2025-11-17T13:29:34.000000000",6704.25,6600.0,104.4,105.5,0.984,0.001,125,113,0.25,0.3,-0.016,0.001,7607,18992,773.2,51246.799999999996,-50161.198500000006,-2106810.5624999995]
["2025-11-17T13:29:47.000000000",6704.19,6565.0,139.0,140.0,0.993,0.0,11,3,0.1,0.15,-0.007,0.0,1005,2933,0.0,51974.799999999996,0.0,-2085338.2994999995]
["2025-11-17T13:29:47.000000000",6704.19,6890.0,0.0,0.05,0.001,0.0,6734,2162,185.3,186.1,-0.999,0.0,49,7,0.0,51974.799999999996,0.0,-2085338.2994999995]
["2025-11-17T13:30:00.000000000",6703.85,6690.0,21.4,21.5,0.662,0.011,186,1840,7.5,7.6,-0.338,0.011,1984,39577,2386.9999999999995,51246.799999999996,-132588.7453,-2106684.8625000007]
["2025-11-17T13:30:13.000000000",6702.99,6975.0,0.0,0.05,0.001,0.0,6957,6,271.7,272.5,-0.999,0.0,33,30,0.0,51009.799999999996,0.0,-2104645.0181399994]
["2025-11-17T13:30:26.000000000",6701.93,6775.0,0.2,0.25,0.018,0.001,2253,38922,73.2,74.0,-0.982,0.001,1619,1287,387.2,51009.799999999996,4249.023620000001,-2104312.1929799994]
["2025-11-17T13:30:39.000000000",6701.55,6740.0,1.5,1.55,0.107,0.006,1053,52075,39.9,40.4,-0.893,0.006,1317,23385,1422.0,51505.700000000004,-10615.255199999998,-2153657.0188500006]
["2025-11-17T13:30:51.000000000",6700.82,6810.0,0.05,0.1,0.006,0.0,901,14604,108.6,109.2,-0.994,0.0,473,372,0.0,51975.299999999996,0.0,-2183415.29126]
["2025-11-17T13:31:04.000000000",6700.92,6825.0,0.05,0.1,0.005,0.0,1633,11104,123.7,124.5,-0.995,0.0,829,780,0.0,52520.2,0.0,-2212255.130640001]
["2025-11-17T13:31:16.000000000",6700.24,6790.0,0.1,0.15,0.01,0.001,1438,34135,89.7,90.4,-0.99,0.001,724,773,216.2,51823.09999999999,4783.97136,-2187849.467920001]
["2025-11-17T13:31:29.000000000",6699.85,6675.0,29.7,30.0,0.761,0.009,358,1116,4.9,5.0,-0.239,0.009,2200,33907,2302.2,51406.2,-111070.11329999997,-2180466.1825]
["2025-11-17T13:31:29.000000000",6699.85,6910.0,0.0,0.05,0.001,0.0,3371,319,209.7,210.5,-0.999,0.0,52,36,0.0,51406.2,0.0,-2180466.1825]
["2025-11-17T13:31:54.000000000",6699.16,6725.0,3.5,3.6,0.199,0.009,605,23270,28.7,29.1,-0.801,0.009,1523,31394,1915.1999999999998,51642.799999999996,-55348.45992000001,-2229467.049679999]
["2025-11-17T13:31:54.000000000",6699.16,6995.0,0.0,0.05,0.001,0.0,926,1,288.3,302.6,-0.999,0.0,0,0,0.0,51642.799999999996,0.0,-2229467.049679999]
["2025-11-17T13:32:07.000000000",6699.78,6960.0,0.0,0.05,0.001,0.0,832,2,259.7,260.8,-0.999,0.0,15,1,0.0,52259.2,0.0,-2211503.58108]
["2025-11-17T13:32:33.000000000",6700.62,6565.0,132.9,139.9,0.993,0.0,11,3,0.1,0.15,-0.007,0.0,1005,2943,0.0,51406.2,0.0,-2180716.778999999]
["2025-11-17T13:32:45.000000000",6701.21,6450.0,251.0,252.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1082,0.0,51929.49999999999,0.0,-2192012.6994700003]
["2025-11-17T13:32:45.000000000",6701.21,6695.0,16.7,16.9,0.577,0.012,337,4024,10.1,10.2,-0.423,0.012,2804,37768,3769.2000000000007,51929.49999999999,-198382.62084,-2192012.6994700003]
["2025-11-17T13:33:10.000000000",6700.54,6535.0,165.0,166.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2497,0.0,51227.99999999999,0.0,-2147576.6743199993]
["2025-11-17T13:33:22.000000000",6700.45,6500.0,199.8,200.9,0.997,0.0,40,6,0.05,0.1,-0.003,0.0,5381,4537,0.0,51729.99999999999,0.0,-2186008.4116000007]
["2025-11-17T13:33:22.000000000",6700.45,6530.0,169.8,170.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,635,2018,0.0,51729.99999999999,0.0,-2186008.4116000007]
["2025-11-17T13:33:35.000000000",6701.33,6625.0,76.7,77.3,0.964,0.002,62,59,0.55,0.6,-0.036,0.002,1658,14065,344.00000000000006,52035.899999999994,-21390.645360000002,-2194357.20983]
["2025-11-17T13:33:47.000000000",6700.96,6615.0,86.0,86.9,0.975,0.001,12,35,0.4,0.45,-0.025,0.001,1573,11710,158.5,52226.49999999999,-10460.198559999999,-2201968.9608000005]
["2025-11-17T13:33:59.000000000",6701.33,6550.0,151.4,152.2,0.996,0.0,93,4,0.05,0.1,-0.004,0.0,2568,4636,0.0,52427.1,0.0,-2210480.6098100003]
["2025-11-17T13:34:11.000000000",6701.55,6675.0,30.8,31.1,0.777,0.009,358,1130,4.5,4.6,-0.223,0.009,2200,34424,2302.2,52427.1,-111098.29589999997,-2210553.17835]
["2025-11-17T13:34:24.000000000",6701.5,6450.0,251.2,252.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1082,0.0,52035.899999999994,0.0,-2194412.8765000007]
["2025-11-17T13:34:36.000000000",6701.41,6760.0,0.4,0.45,0.034,0.002,1087,46192,58.6,59.3,-0.966,0.002,834,2852,384.2,52035.899999999994,3390.91346,-2194383.40591]
["2025-11-17T13:34:49.000000000",6700.67,6535.0,165.3,166.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2497,0.0,52538.799999999996,0.0,-2210926.2705199993]
["2025-11-17T13:35:02.000000000",6700.75,6685.0,22.2,22.4,0.681,0.011,346,1380,7.1,7.3,-0.319,0.011,2009,27506,2590.5,52035.899999999994,-122576.81975,-2194167.2882499998]
["2025-11-17T13:35:02.000000000",6700.75,6850.0,0.0,0.05,0.002,0.0,3705,6028,149.2,150.4,-0.998,0.0,1568,158,0.0,52035.899999999994,0.0,-2194167.2882499998]
["2025-11-17T13:35:14.000000000",6700.42,6970.0,0.0,0.05,0.001,0.0,358,2,261.3,276.7,-0.999,0.0,1,0,0.0,52115.299999999996,0.0,-2199379.3629000005]
["2025-11-17T13:35:26.000000000",6699.54,6930.0,0.0,0.05,0.001,0.0,1189,57,229.9,231.2,-0.999,0.0,15,0,0.0,52115.299999999996,0.0,-2199090.5073]
["2025-11-17T13:35:39.000000000",6700.29,6900.0,0.0,0.05,0.001,0.0,12458,1140,199.0,200.0,-0.999,0.0,924,31,0.0,52107.5,0.0,-2210686.9823099994]
["2025-11-17T13:35:51.000000000",6699.55,6800.0,0.05,0.1,0.006,0.0,5240,33010,100.0,100.9,-0.994,0.0,2040,716,0.0,51623.2,0.0,-2192414.3384000007]
["2025-11-17T13:36:03.000000000",6700.93,6985.0,0.0,0.05,0.001,0.0,470,4,276.0,291.9,-0.999,0.0,2,1,0.0,52190.7,0.0,-2216473.3170300005]
["2025-11-17T13:36:16.000000000",6700.5,6890.0,0.0,0.05,0.001,0.0,6734,2164,189.0,190.0,-0.999,0.0,49,7,0.0,52644.1,0.0,-2222254.3274999997]
["2025-11-17T13:36:28.000000000",6699.25,6905.0,0.0,0.05,0.001,0.0,915,169,205.6,206.7,-0.999,0.0,23,2,0.0,52644.1,0.0,-2221839.75875]
["2025-11-17T13:36:41.000000000",6699.32,6470.0,229.1,230.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,734,0.0,51022.799999999996,0.0,-2184648.2520000003]
["2025-11-17T13:36:53.000000000",6700.58,6725.0,3.7,3.8,0.212,0.009,605,23773,27.4,27.8,-0.788,0.009,1523,31463,1915.1999999999998,52259.2,-55360.191960000004,-2211767.64988]
["2025-11-17T13:37:06.000000000",6701.06,6560.0,141.1,141.9,0.993,0.0,7,5,0.1,0.15,-0.007,0.0,1265,3466,0.0,52737.2,0.0,-2224349.8564]
["2025-11-17T13:37:18.000000000",6701.68,6810.0,0.05,0.1,0.006,0.0,901,14729,107.8,108.6,-0.994,0.0,473,372,0.0,52863.2,0.0,-2226043.43216]
["2025-11-17T13:37:30.000000000",6701.97,6485.0,216.5,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,435,0.0,51796.899999999994,0.0,-2181377.301509999]
["2025-11-17T13:37:43.000000000",6700.34,6610.0,90.4,91.1,0.98,0.001,18,104,0.35,0.4,-0.02,0.001,1384,8097,140.20000000000002,51796.899999999994,-9152.664440000002,-2180846.76422]
["2025-11-17T13:37:56.000000000",6701.12,6645.0,57.7,58.2,0.926,0.004,48,102,1.15,1.2,-0.074,0.004,564,19443,244.80000000000004,52524.399999999994,-13831.111680000002,-2218218.14464]
["2025-11-17T13:37:56.000000000",6701.12,6735.0,2.0,2.1,0.129,0.007,655,31816,35.0,35.5,-0.871,0.007,1239,22361,1325.8,52524.399999999994,-27394.17856,-2218218.14464]
["2025-11-17T13:38:09.000000000",6703.0,6775.0,0.15,0.2,0.015,0.001,2253,39126,70.6,72.2,-0.985,0.001,1619,1293,387.2,52498.299999999996,4249.702000000001,-2211058.283000001]
["2025-11-17T13:38:21.000000000",6702.19,6660.0,44.0,44.6,0.882,0.005,225,178,2.1,2.15,-0.118,0.005,5346,35512,2785.5,50662.2,-171609.57494999998,-2108415.1433400004]
["2025-11-17T13:38:33.000000000",6703.24,6785.0,0.1,0.15,0.01,0.001,779,24135,81.3,82.3,-0.99,0.001,264,915,104.30000000000001,52470.700000000004,3452.1686,-2205305.63084]
["2025-11-17T13:38:46.000000000",6703.16,6610.0,93.1,93.8,0.98,0.001,18,104,0.25,0.35,-0.019,0.001,1384,8102,140.20000000000002,51510.79999999999,-9156.516560000002,-2131041.81456]
["2025-11-17T13:38:58.000000000",6703.14,6710.0,9.3,9.4,0.411,0.013,349,20167,15.6,15.8,-0.589,0.013,743,39927,1419.6,51510.79999999999,-34333.48308,-2131035.45624]
["2025-11-17T13:39:11.000000000",6700.67,6835.0,0.05,0.1,0.005,0.0,2762,7713,134.0,134.9,-0.995,0.0,187,348,0.0,51702.899999999994,0.0,-2128554.93421]
["2025-11-17T13:39:24.000000000",6701.12,6445.0,255.8,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,129,0.0,52310.4,0.0,-2198624.06976]
["2025-11-17T13:39:37.000000000",6701.38,6920.0,0.0,0.05,0.001,0.0,867,125,218.0,218.9,-0.999,0.0,509,17,0.0,53038.1,0.0,-2226312.35946]
["2025-11-17T13:39:49.000000000",6701.07,6530.0,170.5,171.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,635,2018,0.0,52772.8,0.0,-2214757.24356]
["2025-11-17T13:40:02.000000000",6701.24,6845.0,0.05,0.1,0.004,0.0,1163,5076,143.2,144.4,-0.996,0.0,703,109,0.0,52711.6,0.0,-2211355.59008]
["2025-11-17T13:40:15.000000000",6701.17,6410.0,291.1,292.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,52711.6,0.0,-2211332.4906399995]
["2025-11-17T13:40:15.000000000",6701.17,6965.0,0.0,0.05,0.001,0.0,419,5,263.0,264.1,-0.999,0.0,24,0,0.0,52711.6,0.0,-2211332.4906399995]
["2025-11-17T13:40:27.000000000",6701.22,6935.0,0.0,0.05,0.001,0.0,645,40,226.5,240.7,-0.999,0.0,7,3,0.0,52639.8,0.0,-2206725.1484399997]
["2025-11-17T13:40:53.000000000",6699.12,6445.0,253.5,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,129,0.0,51871.9,0.0,-2212846.6192799984]
["2025-11-17T13:41:05.000000000",6699.74,6415.0,283.9,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,312,0.0,52067.4,0.0,-2221633.7840000005]
["2025-11-17T13:41:18.000000000",6698.9,6540.0,158.1,159.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,657,3062,0.0,51417.3,0.0,-2202591.6211000006]
["2025-11-17T13:41:18.000000000",6698.9,6880.0,0.0,0.05,0.001,0.0,4976,3596,181.1,182.0,-0.999,0.0,492,27,0.0,51417.3,0.0,-2202591.6211000006]
["2025-11-17T13:41:43.000000000",6699.3,6465.0,234.3,235.3,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,52540.799999999996,0.0,-2268034.6164]
["2025-11-17T13:41:43.000000000",6699.3,6965.0,0.0,0.05,0.001,0.0,419,5,264.7,265.7,-0.999,0.0,24,0,0.0,52540.799999999996,0.0,-2268034.6164]
["2025-11-17T13:41:55.000000000",6699.58,6590.0,109.9,110.6,0.988,0.001,78,109,0.15,0.25,-0.012,0.001,2961,7439,303.9,52186.0,-19314.889140000003,-2229526.42988]
["2025-11-17T13:42:09.000000000",6701.6,6720.0,4.9,5.0,0.263,0.011,535,24253,22.7,23.0,-0.737,0.011,1186,37130,1893.0999999999997,52959.99999999999,-47990.1576,-2230279.076800001]
["2025-11-17T13:42:21.000000000",6701.14,6805.0,0.05,0.1,0.006,0.0,831,16988,103.7,104.5,-0.994,0.0,230,198,0.0,53072.0,0.0,-2232471.3887200006]
["2025-11-17T13:42:33.000000000",6702.44,6645.0,58.6,59.2,0.939,0.003,48,102,0.95,1.0,-0.062,0.003,564,20481,183.6,52496.7,-10375.377120000001,-2191275.626279999]
["2025-11-17T13:42:46.000000000",6702.37,6770.0,0.25,0.3,0.022,0.002,847,45958,67.0,67.8,-0.978,0.002,902,1220,349.8,52496.7,-737.2607000000006,-2191252.74069]
["2025-11-17T13:42:58.000000000",6703.51,6640.0,64.2,64.8,0.951,0.003,104,126,0.7,0.8,-0.049,0.003,1078,19890,354.59999999999997,52466.7,-19587.65622,-2175322.512550001]
["2025-11-17T13:43:11.000000000",6703.07,6695.0,17.1,17.4,0.599,0.012,337,4448,8.6,8.7,-0.4,0.012,2804,39252,3769.2000000000007,51960.49999999999,-198437.68428,-2160339.133370001]
["2025-11-17T13:43:23.000000000",6702.97,6725.0,3.9,4.0,0.23,0.01,605,25347,25.2,25.6,-0.77,0.01,1523,31548,2128.0,52555.299999999996,-61533.2646,-2174530.6066099987]
["2025-11-17T13:43:23.000000000",6702.97,6820.0,0.05,0.1,0.005,0.0,2444,10079,115.8,117.0,-0.995,0.0,902,95,0.0,52555.299999999996,0.0,-2174530.6066099987]
["2025-11-17T13:43:36.000000000",6701.11,6945.0,0.0,0.05,0.001,0.0,1003,6,237.1,250.8,-0.999,0.0,2,1,0.0,52749.0,0.0,-2209329.1625599996]
["2025-11-17T13:44:02.000000000",6701.75,6560.0,141.8,142.9,0.996,0.0,7,5,0.05,0.1,-0.004,0.0,1265,3517,0.0,53063.1,0.0,-2226073.38525]
["2025-11-17T13:44:02.000000000",6701.75,6870.0,0.0,0.05,0.002,0.0,897,1847,167.3,168.2,-0.998,0.0,393,56,0.0,53063.1,0.0,-2226073.38525]
["2025-11-17T13:44:15.000000000",6702.25,6690.0,19.7,19.9,0.649,0.012,186,1969,7.3,7.4,-0.351,0.012,1984,42178,2604.0,53469.6,-144607.746,-2244999.0645000003]
["2025-11-17T13:44:27.000000000",6702.8,6955.0,0.0,0.05,0.001,0.0,548,16,244.7,259.1,-0.999,0.0,1,1,0.0,52530.399999999994,0.0,-2189134.480000001]
["2025-11-17T13:44:40.000000000",6704.07,6920.0,0.0,0.05,0.001,0.0,867,125,214.9,215.6,-0.999,0.0,509,17,0.0,52708.99999999999,0.0,-2180485.35936]
["2025-11-17T13:44:53.000000000",6705.12,6530.0,174.9,175.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,635,2019,0.0,51655.6,0.0,-2093378.6947200003]
["2025-11-17T13:45:06.000000000",6705.58,6450.0,255.2,256.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1082,0.0,51470.200000000004,0.0,-2070093.0129600002]
["2025-11-17T13:45:19.000000000",6705.56,6615.0,90.6,91.4,0.982,0.001,12,35,0.25,0.3,-0.018,0.001,1573,11814,158.5,51470.200000000004,-10467.37916,-2070086.8387199994]
["2025-11-17T13:45:31.000000000",6706.82,6535.0,171.7,172.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2497,0.0,51318.50000000001,0.0,-2069489.9133000001]
["2025-11-17T13:45:44.000000000",6705.53,6500.0,204.8,205.8,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,4616,0.0,51799.40000000001,0.0,-2051167.9827599998]
["2025-11-17T13:45:56.000000000",6707.2,6450.0,257.3,258.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1082,0.0,52978.6,0.0,-2075314.9951999998]
["2025-11-17T13:46:09.000000000",6707.13,6585.0,121.3,122.5,0.993,0.0,11,14,0.1,0.15,-0.007,0.0,1915,6091,0.0,51866.100000000006,0.0,-1986189.1140299996]
["2025-11-17T13:46:21.000000000",6707.09,6535.0,171.7,172.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2498,0.0,52740.200000000004,0.0,-2036339.5949000001]
["2025-11-17T13:46:34.000000000",6707.68,6670.0,39.8,40.2,0.871,0.006,290,1226,2.0,2.05,-0.129,0.006,3531,38540,2292.6,52740.200000000004,-130437.54528,-2036518.7248]
["2025-11-17T13:46:34.000000000",6707.68,6675.0,35.3,35.9,0.841,0.008,358,1149,2.55,2.6,-0.159,0.008,2200,36172,2046.4000000000003,52740.200000000004,-98844.37248000002,-2036518.7248]
["2025-11-17T13:46:46.000000000",6710.45,6975.0,0.0,0.05,0.001,0.0,6957,6,263.4,264.4,-0.999,0.0,33,30,0.0,51756.9,0.0,-1984528.35165]
["2025-11-17T13:46:59.000000000",6711.15,6765.0,0.4,0.45,0.036,0.003,843,32193,53.4,54.3,-0.964,0.003,632,2234,442.5,53332.70000000002,4248.157949999998,-1983339.4483500004]
["2025-11-17T13:47:11.000000000",6712.92,6730.0,4.3,4.5,0.254,0.012,736,38174,20.9,21.3,-0.744,0.012,4243,31620,5974.8,51924.200000000026,-282506.52528000006,-1871494.9668000005]
["2025-11-17T13:47:23.000000000",6712.9,6810.0,0.05,0.1,0.006,0.0,901,14833,96.8,97.4,-0.994,0.0,473,378,0.0,50676.400000000016,0.0,-1770151.4526000002]
["2025-11-17T13:47:36.000000000",6713.97,6815.0,0.05,0.1,0.006,0.0,1173,11141,100.0,101.0,-0.994,0.0,333,83,0.0,50713.70000000001,0.0,-1775556.3642900004]
["2025-11-17T13:47:48.000000000",6712.5,6895.0,0.0,0.05,0.001,0.0,1047,1516,181.9,182.8,-0.999,0.0,102,4,0.0,50713.70000000001,0.0,-1775167.6125000003]
["2025-11-17T13:48:01.000000000",6713.27,6900.0,0.0,0.05,0.001,0.0,12458,1140,185.6,186.8,-0.999,0.0,924,31,0.0,50654.10000000002,0.0,-1784461.0119700003]
["2025-11-17T13:48:13.000000000",6714.31,6865.0,0.0,0.05,0.002,0.0,929,2958,149.3,150.7,-0.998,0.0,161,21,0.0,50563.80000000002,0.0,-1772497.2682800007]
["2025-11-17T13:48:25.000000000",6714.75,6730.0,4.8,5.0,0.294,0.013,736,38986,19.6,20.0,-0.706,0.013,4243,31645,6472.700000000001,51197.90000000001,-306132.16725,-1773989.9467499997]
["2025-11-17T13:48:25.000000000",6714.75,6990.0,0.0,0.05,0.001,0.0,1572,13,274.2,275.3,-0.999,0.0,10,2,0.0,51197.90000000001,0.0,-1773989.9467499997]
["2025-11-17T13:48:38.000000000",6713.71,6860.0,0.0,0.05,0.002,0.0,1897,3482,145.8,146.9,-0.998,0.0,221,8,0.0,50565.30000000001,0.0,-1770049.5003700003]
["2025-11-17T13:49:03.000000000",6713.52,6475.0,238.0,239.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,892,0.0,50470.70000000002,0.0,-1770375.3645599997]
["2025-11-17T13:49:16.000000000",6711.45,6440.0,271.0,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,318,0.0,52452.400000000016,0.0,-1934655.9999]
["2025-11-17T13:49:16.000000000",6711.45,6695.0,22.0,22.3,0.706,0.011,337,4615,5.5,5.6,-0.294,0.011,2804,40496,3455.0999999999995,52452.400000000016,-182128.61865,-1934655.9999]
["2025-11-17T13:49:42.000000000",6708.5,6520.0,187.9,189.1,0.997,0.0,11,1,0.0,0.1,-0.003,0.0,456,1976,0.0,51343.600000000006,0.0,-2005559.743]
["2025-11-17T13:49:42.000000000",6708.5,6740.0,1.8,1.85,0.136,0.008,1053,57957,33.2,33.7,-0.864,0.008,1317,23531,1896.0,51343.600000000006,-14168.352000000003,-2005559.743]
["2025-11-17T13:49:54.000000000",6707.9,6645.0,63.2,64.0,0.956,0.003,48,109,0.65,0.7,-0.044,0.003,564,21317,183.6,51443.3,-10383.8292,-2018682.1338999998]
["2025-11-17T13:50:06.000000000",6708.89,6610.0,99.5,100.3,0.986,0.001,18,104,0.2,0.25,-0.014,0.001,1384,8233,140.20000000000002,52204.4,-9164.343740000002,-1994781.09926]
["2025-11-17T13:50:19.000000000",6708.92,6610.0,99.3,100.1,0.986,0.001,18,104,0.2,0.25,-0.014,0.001,1384,8333,140.20000000000002,52204.4,-9164.384720000002,-1994790.0192799997]
["2025-11-17T13:50:32.000000000",6710.59,6700.0,18.2,18.4,0.631,0.013,1076,17012,6.9,7.0,-0.369,0.013,3767,74757,6295.9,52558.40000000001,-234756.56996999998,-1984428.8324400005]
["2025-11-17T13:50:45.000000000",6709.31,6660.0,50.6,51.6,0.932,0.004,225,201,1.1,1.15,-0.068,0.004,5346,37491,2228.4,52756.500000000015,-137433.50604000004,-1970705.4983700004]
["2025-11-17T13:50:57.000000000",6708.45,6445.0,263.0,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,129,0.0,52171.200000000004,0.0,-1988049.1575000004]
["2025-11-17T13:51:09.000000000",6707.35,6745.0,1.2,1.25,0.094,0.006,685,47050,38.8,39.5,-0.907,0.006,832,13968,910.2,52095.3,-5915.882699999998,-2000447.0154500005]
["2025-11-17T13:51:22.000000000",6705.68,6495.0,210.2,211.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,301,755,0.0,52732.6,0.0,-2058643.76]
["2025-11-17T13:51:22.000000000",6705.68,6870.0,0.0,0.05,0.002,0.0,897,1847,163.9,164.8,-0.998,0.0,393,56,0.0,52732.6,0.0,-2058643.76]
["2025-11-17T13:51:34.000000000",6705.41,6835.0,0.05,0.1,0.003,0.0,2762,7844,129.3,130.3,-0.997,0.0,187,348,0.0,52422.7,0.0,-2062590.8214099994]
["2025-11-17T13:51:47.000000000",6702.62,6960.0,0.0,0.05,0.001,0.0,832,2,257.1,258.1,-0.999,0.0,15,1,0.0,51752.9,0.0,-2038595.1703799998]
["2025-11-17T13:52:00.000000000",6702.39,6915.0,0.0,0.05,0.001,0.0,668,54,211.7,212.8,-0.999,0.0,11,0,0.0,52530.399999999994,0.0,-2189000.574000001]
["2025-11-17T13:52:25.000000000",6699.99,6405.0,294.3,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,52373.1,0.0,-2218212.58923]
["2025-11-17T13:52:25.000000000",6699.99,6995.0,0.0,0.05,0.001,0.0,926,1,287.8,301.8,-0.999,0.0,0,0,0.0,52373.1,0.0,-2218212.58923]
["2025-11-17T13:52:37.000000000",6699.99,6960.0,0.0,0.05,0.001,0.0,832,2,259.4,260.7,-0.999,0.0,15,1,0.0,52312.6,0.0,-2222266.08318]
["2025-11-17T13:52:50.000000000",6699.83,6875.0,0.0,0.05,0.002,0.0,4307,2568,174.7,175.8,-0.998,0.0,132,5,0.0,51923.299999999996,0.0,-2210240.41785]
["2025-11-17T13:53:03.000000000",6700.41,6490.0,210.5,211.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,930,0.0,51875.299999999996,0.0,-2211249.2069699992]
["2025-11-17T13:53:15.000000000",6701.62,6930.0,0.0,0.05,0.001,0.0,1189,71,227.5,228.5,-0.999,0.0,15,0,0.0,53179.899999999994,0.0,-2230935.7898999997]
["2025-11-17T13:53:27.000000000",6701.71,6575.0,126.3,127.2,0.993,0.0,24,39,0.1,0.15,-0.007,0.0,4272,6563,0.0,52553.399999999994,0.0,-2185387.420739999]
["2025-11-17T13:53:40.000000000",6701.09,6540.0,160.7,161.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,657,3083,0.0,52299.09999999999,0.0,-2188033.2057100004]
["2025-11-17T13:53:52.000000000",6701.61,6765.0,0.25,0.3,0.023,0.002,843,32747,63.1,64.0,-0.977,0.002,632,2237,295.0,52299.09999999999,2828.07942,-2188202.9955899995]
["2025-11-17T13:54:05.000000000",6701.2,6625.0,76.3,77.3,0.977,0.001,62,61,0.3,0.35,-0.023,0.001,1658,14739,172.00000000000003,52432.299999999996,-10695.1152,-2185160.8019999997]
["2025-11-17T13:54:05.000000000",6701.2,6895.0,0.0,0.05,0.001,0.0,1047,1516,193.1,194.1,-0.999,0.0,102,5,0.0,52432.299999999996,0.0,-2185160.8019999997]
["2025-11-17T13:54:31.000000000",6700.52,6710.0,7.3,7.4,0.378,0.013,349,25526,17.0,17.2,-0.622,0.013,743,41477,1419.6,52126.0,-34320.06344,-2211908.6572]
["2025-11-17T13:54:44.000000000",6699.31,6670.0,32.3,32.7,0.814,0.008,290,1269,3.2,3.3,-0.184,0.008,3531,40540,3056.8,51351.799999999996,-173699.70968000003,-2185167.53718]
["2025-11-17T13:54:44.000000000",6699.31,6725.0,2.85,2.9,0.185,0.009,605,28718,28.4,28.9,-0.815,0.009,1523,31769,1915.1999999999998,51351.799999999996,-55349.69922,-2185167.53718]
["2025-11-17T13:54:56.000000000",6698.42,6795.0,0.05,0.1,0.006,0.0,601,19966,96.4,97.2,-0.994,0.0,610,656,0.0,51850.599999999984,0.0,-2224210.360999999]
["2025-11-17T13:55:08.000000000",6692.44,6755.0,0.35,0.4,0.035,0.002,575,37700,61.3,63.0,-0.965,0.002,791,3262,273.20000000000005,51850.599999999984,-2891.1340799999994,-2222224.702]
["2025-11-17T13:55:21.000000000",6691.51,6590.0,101.1,102.3,0.989,0.001,78,111,0.15,0.25,-0.011,0.001,2961,7626,303.9,52992.099999999984,-19291.623330000002,-2374234.7376299994]
["2025-11-17T13:55:34.000000000",6691.73,6840.0,0.0,0.05,0.002,0.0,2577,6311,148.1,152.9,-0.998,0.0,852,184,0.0,51749.599999999984,0.0,-2327584.4459]
["2025-11-17T13:55:47.000000000",6690.75,6640.0,51.6,52.3,0.92,0.004,104,137,1.25,1.35,-0.08,0.004,1078,21219,472.80000000000007,52834.700000000004,-26067.162000000004,-2418552.2377500003]
["2025-11-17T13:56:00.000000000",6689.99,6920.0,0.0,0.05,0.001,0.0,867,125,228.4,233.5,-0.999,0.0,509,17,0.0,52533.40000000001,0.0,-2417334.2266399995]
["2025-11-17T13:56:12.000000000",6690.97,6890.0,0.0,0.05,0.001,0.0,6734,2164,198.7,199.8,-0.999,0.0,49,7,0.0,52835.3,0.0,-2426192.5587900006]
["2025-11-17T13:56:25.000000000",6690.04,6475.0,214.0,215.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,892,0.0,52584.3,0.0,-2426617.99884]
["2025-11-17T13:56:37.000000000",6689.85,6410.0,279.8,280.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,52584.3,0.0,-2426549.0818500007]
["2025-11-17T13:56:50.000000000",6689.82,6555.0,134.8,135.8,0.995,0.0,8,2,0.05,0.1,-0.005,0.0,1035,3510,0.0,52649.9,0.0,-2424437.5967400004]
["2025-11-17T13:57:02.000000000",6690.32,6500.0,190.2,191.4,0.999,0.0,40,6,0.0,0.05,-0.001,0.0,5381,4682,0.0,52886.4,0.0,-2448657.1199999987]
["2025-11-17T13:57:15.000000000",6691.62,6465.0,226.5,227.7,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,51177.4,0.0,-2313413.4831600003]
["2025-11-17T13:57:27.000000000",6691.83,6395.0,296.8,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1572,33,0.0,51309.8,0.0,-2328275.02824]
["2025-11-17T13:57:40.000000000",6691.05,6550.0,141.0,142.0,0.996,0.0,93,4,0.05,0.1,-0.004,0.0,2568,4785,0.0,51309.8,0.0,-2328003.6443999996]
["2025-11-17T13:57:52.000000000",6688.94,6475.0,213.7,214.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,895,0.0,52763.5,0.0,-2420841.09798]
["2025-11-17T13:58:05.000000000",6686.04,6470.0,215.7,216.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,736,0.0,51359.80000000001,0.0,-2389430.23104]
["2025-11-17T13:58:05.000000000",6686.04,6635.0,51.7,53.4,0.928,0.004,64,383,1.45,1.5,-0.072,0.004,1064,18289,451.20000000000005,51359.80000000001,-26744.16,-2389430.23104]
["2025-11-17T13:58:17.000000000",6684.51,6905.0,0.0,0.05,0.001,0.0,915,169,219.7,220.9,-0.999,0.0,23,2,0.0,53254.200000000004,0.0,-2554980.15024]
["2025-11-17T13:58:30.000000000",6683.98,6715.0,2.7,2.8,0.163,0.008,323,20265,33.6,34.1,-0.837,0.008,608,30176,744.8000000000001,52098.299999999996,-15239.474399999997,-2507849.3479400007]
["2025-11-17T13:58:43.000000000",6682.19,6680.0,14.6,14.8,0.529,0.012,184,1470,12.5,12.6,-0.471,0.012,1682,49529,2239.2000000000003,51951.29999999999,-120119.04744,-2507431.6577900006]
["2025-11-17T13:58:55.000000000",6682.1,6740.0,0.5,0.55,0.04,0.003,1053,60846,58.0,58.9,-0.96,0.003,1317,23697,711.0,51951.29999999999,-5292.223199999999,-2507397.8861000007]
["2025-11-17T13:59:08.000000000",6682.63,6765.0,0.15,0.2,0.013,0.001,843,33442,81.9,82.7,-0.987,0.001,632,2243,147.5,51722.799999999996,1410.0349299999998,-2501923.2109599994]
["2025-11-17T13:59:21.000000000",6684.25,6825.0,0.0,0.05,0.002,0.0,1633,11325,140.1,141.4,-0.998,0.0,829,784,0.0,51926.2,0.0,-2503599.206]
["2025-11-17T13:59:21.000000000",6684.25,6890.0,0.0,0.05,0.001,0.0,6734,2165,205.0,206.2,-0.999,0.0,49,8,0.0,51926.2,0.0,-2503599.206]
["2025-11-17T13:59:34.000000000",6684.29,6855.0,0.0,0.05,0.002,0.0,1054,4204,170.0,170.9,-0.998,0.0,140,11,0.0,52299.6,0.0,-2517771.5143]
["2025-11-17T14:00:01.000000000",6682.24,6660.0,27.6,27.9,0.744,0.009,225,327,5.5,5.7,-0.255,0.009,5346,42276,5013.9,51959.90000000001,-307977.75935999997,-2500594.4415999996]
["2025-11-17T14:00:01.000000000",6682.24,6940.0,0.0,0.05,0.001,0.0,1281,8,250.4,265.0,-0.999,0.0,8,0,0.0,51959.90000000001,0.0,-2500594.4415999996]
["2025-11-17T14:00:14.000000000",6682.5,6790.0,0.05,0.1,0.006,0.0,1438,34796,106.7,108.1,-0.994,0.0,724,786,0.0,52121.90000000001,0.0,-2506853.0025000004]
["2025-11-17T14:00:28.000000000",6683.26,6865.0,0.0,0.05,0.001,0.0,929,2965,180.6,181.9,-0.999,0.0,161,21,0.0,52182.0,0.0,-2515538.9644400002]
["2025-11-17T14:00:53.000000000",6683.43,6390.0,293.0,294.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,52196.69999999998,0.0,-2520902.91141]
["2025-11-17T14:00:53.000000000",6683.43,6625.0,59.2,59.9,0.937,0.003,62,62,0.95,1.0,-0.062,0.003,1658,15909,516.0,52196.69999999998,-32000.26284,-2520902.91141]
["2025-11-17T14:01:18.000000000",6684.05,6475.0,208.6,209.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,895,0.0,52555.4,0.0,-2529993.1336000003]
["2025-11-17T14:01:18.000000000",6684.05,6710.0,3.5,3.7,0.202,0.009,349,28613,29.2,29.6,-0.797,0.009,743,42176,982.8,52555.4,-23701.6413,-2529993.1336000003]
["2025-11-17T14:01:43.000000000",6683.24,6400.0,282.6,283.8,0.999,0.0,26,7,0.0,0.05,-0.001,0.0,2520,238,0.0,52496.100000000006,0.0,-2532018.98964]
["2025-11-17T14:01:43.000000000",6683.24,6565.0,117.9,118.8,0.992,0.0,11,3,0.1,0.15,-0.008,0.0,1005,3130,0.0,52496.100000000006,0.0,-2532018.98964]
["2025-11-17T14:01:56.000000000",6683.63,6545.0,138.4,139.4,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,785,2923,0.0,52496.100000000006,0.0,-2532166.74543]
["2025-11-17T14:02:10.000000000",6682.62,6490.0,191.9,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1009,0.0,52152.600000000006,0.0,-2509898.5153200002]
["2025-11-17T14:02:22.000000000",6681.81,6615.0,67.0,67.9,0.963,0.002,12,36,0.65,0.7,-0.037,0.002,1573,13109,317.0,52339.2,-20860.610819999998,-2519603.6420400008]
["2025-11-17T14:02:22.000000000",6681.81,6980.0,0.0,0.05,0.001,0.0,3128,2902,290.5,305.0,-0.999,0.0,2,0,0.0,52339.2,0.0,-2519603.6420400008]
["2025-11-17T14:02:47.000000000",6678.6,6695.0,6.3,6.5,0.304,0.011,337,6247,22.3,22.7,-0.695,0.011,2804,43825,3455.0999999999995,53420.29999999998,-181237.16820000001,-2652946.9565999997]
["2025-11-17T14:02:59.000000000",6678.81,6460.0,218.5,219.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,571,0.0,53518.99999999999,0.0,-2658620.539079999]
["2025-11-17T14:03:12.000000000",6676.39,6620.0,56.9,58.1,0.94,0.003,91,62,1.15,1.2,-0.06,0.003,1170,17666,378.3,53518.99999999999,-21611.47443,-2657657.21452]
["2025-11-17T14:03:12.000000000",6676.39,6785.0,0.05,0.1,0.006,0.0,779,24976,107.8,108.9,-0.994,0.0,264,939,0.0,53518.99999999999,0.0,-2657657.21452]
["2025-11-17T14:03:24.000000000",6676.88,6895.0,0.0,0.05,0.001,0.0,1047,1516,217.6,218.7,-0.999,0.0,102,5,0.0,51998.89999999999,0.0,-2597179.4592800005]
["2025-11-17T14:03:37.000000000",6675.26,6870.0,0.0,0.05,0.001,0.0,897,1869,194.4,195.3,-0.999,0.0,393,56,0.0,52115.89999999999,0.0,-2604359.3642599997]
["2025-11-17T14:04:03.000000000",6674.04,6375.0,298.8,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,521,0.0,52864.899999999994,0.0,-2699015.1462]
["2025-11-17T14:04:03.000000000",6674.04,6790.0,0.05,0.1,0.005,0.0,1438,34881,115.3,116.3,-0.995,0.0,724,796,0.0,52864.899999999994,0.0,-2699015.1462]
["2025-11-17T14:04:16.000000000",6674.96,6915.0,0.0,0.05,0.001,0.0,668,54,239.2,240.5,-0.999,0.0,11,0,0.0,52948.899999999994,0.0,-2683781.1423200006]
["2025-11-17T14:04:28.000000000",6675.99,6815.0,0.05,0.1,0.005,0.0,1173,11357,138.1,139.7,-0.995,0.0,333,83,0.0,52948.899999999994,0.0,-2684195.2713300004]
["2025-11-17T14:04:41.000000000",6677.12,6845.0,0.0,0.05,0.002,0.0,1163,5139,166.7,168.0,-0.998,0.0,703,109,0.0,52763.99999999999,0.0,-2676096.2163199997]
["2025-11-17T14:04:41.000000000",6677.12,6945.0,0.0,0.05,0.001,0.0,1003,6,260.8,274.5,-0.999,0.0,2,1,0.0,52763.99999999999,0.0,-2676096.2163199997]
["2025-11-17T14:04:54.000000000",6676.15,6970.0,0.0,0.05,0.001,0.0,358,2,286.5,300.6,-0.999,0.0,1,0,0.0,51758.299999999996,0.0,-2611663.1469500004]
["2025-11-17T14:05:19.000000000",6675.08,6495.0,179.9,181.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,301,808,0.0,53221.19999999999,0.0,-2671941.07288]
["2025-11-17T14:05:32.000000000",6676.34,6735.0,0.55,0.6,0.042,0.003,655,37760,59.2,59.9,-0.958,0.003,1239,22840,568.2,53055.69999999999,-11696.94768,-2660634.9877800005]
["2025-11-17T14:05:44.000000000",6675.36,6420.0,255.0,263.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,64,0.0,53055.69999999999,0.0,-2660244.4411200006]
["2025-11-17T14:05:44.000000000",6675.36,6865.0,0.0,0.05,0.001,0.0,929,2965,184.8,193.4,-0.999,0.0,161,21,0.0,53055.69999999999,0.0,-2660244.4411200006]
["2025-11-17T14:06:09.000000000",6675.26,6505.0,170.0,171.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,492,862,0.0,54006.29999999999,0.0,-2719107.0836599995]
["2025-11-17T14:06:09.000000000",6675.26,6670.0,16.4,16.7,0.565,0.012,290,2051,10.9,11.1,-0.435,0.012,3531,47778,4585.2,54006.29999999999,-259614.21192000003,-2719107.0836599995]
["2025-11-17T14:06:22.000000000",6678.15,6700.0,4.7,4.8,0.232,0.009,1076,21952,26.1,26.5,-0.768,0.009,3767,79279,4358.7,53738.89999999999,-161738.11484999998,-2702760.8335499996]
["2025-11-17T14:06:34.000000000",6677.55,6595.0,82.7,83.4,0.976,0.001,12,169,0.35,0.45,-0.024,0.001,723,5208,73.5,53095.99999999999,-4747.73805,-2643481.783800001]
["2025-11-17T14:06:47.000000000",6677.43,6720.0,1.45,1.55,0.099,0.005,535,32941,43.2,43.9,-0.901,0.005,1186,38328,860.5,53484.7,-21735.034649999998,-2664221.118270001]
["2025-11-17T14:07:00.000000000",6677.96,6535.0,142.6,144.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2537,0.0,53484.7,0.0,-2664432.5824399996]
["2025-11-17T14:07:13.000000000",6676.75,6645.0,35.7,36.2,0.825,0.007,48,180,3.3,3.5,-0.175,0.007,564,28046,428.4,53593.899999999994,-24116.421000000002,-2666580.4452500003]
["2025-11-17T14:07:25.000000000",6676.18,6620.0,57.4,58.0,0.933,0.003,91,62,1.1,1.15,-0.067,0.003,1170,18810,378.3,53418.39999999999,-21610.79466,-2680072.3468400007]
["2025-11-17T14:07:38.000000000",6676.56,6730.0,0.75,0.8,0.055,0.003,736,46324,53.5,54.4,-0.945,0.003,4243,32048,1493.7,54332.59999999999,-70244.08776000001,-2723983.0675199996]
["2025-11-17T14:07:50.000000000",6676.62,6855.0,0.0,0.05,0.001,0.0,1054,4219,177.1,178.0,-0.999,0.0,140,11,0.0,53848.29999999999,0.0,-2706040.76262]
["2025-11-17T14:08:05.000000000",6679.75,6455.0,224.6,225.8,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,54801.29999999998,0.0,-2746118.7022499996]
["2025-11-17T14:08:17.000000000",6682.0,6785.0,0.05,0.1,0.006,0.0,779,25088,102.0,103.1,-0.994,0.0,264,939,0.0,54462.99999999999,0.0,-2661066.4079999994]
["2025-11-17T14:08:30.000000000",6681.64,6545.0,136.8,138.1,0.995,0.0,21,21,0.05,0.1,-0.005,0.0,785,2972,0.0,54462.99999999999,0.0,-2660923.0401599994]
["2025-11-17T14:08:30.000000000",6681.64,6910.0,0.0,0.05,0.001,0.0,3371,320,227.1,228.3,-0.999,0.0,52,36,0.0,54462.99999999999,0.0,-2660923.0401599994]
["2025-11-17T14:08:43.000000000",6681.51,6875.0,0.0,0.05,0.001,0.0,4307,2582,192.4,193.6,-0.999,0.0,132,5,0.0,54647.09999999999,0.0,-2669096.207250001]
["2025-11-17T14:08:55.000000000",6681.45,6980.0,0.0,0.05,0.001,0.0,3128,2902,291.0,305.3,-0.999,0.0,2,0,0.0,54363.6,0.0,-2658776.1243000003]
["2025-11-17T14:09:08.000000000",6680.0,6955.0,0.0,0.05,0.001,0.0,548,16,268.0,282.6,-0.999,0.0,1,1,0.0,54078.2,0.0,-2636475.7600000002]
["2025-11-17T14:09:33.000000000",6681.18,6465.0,216.2,217.4,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,54619.39999999999,0.0,-2670975.41568]
["2025-11-17T14:09:46.000000000",6680.77,6445.0,235.8,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,129,0.0,54619.39999999999,0.0,-2670811.5075200014]
["2025-11-17T14:09:58.000000000",6680.0,6405.0,275.0,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,54599.1,0.0,-2669307.9600000004]
["2025-11-17T14:09:58.000000000",6680.0,6895.0,0.0,0.05,0.001,0.0,1047,1516,213.9,215.1,-0.999,0.0,102,5,0.0,54599.1,0.0,-2669307.9600000004]
["2025-11-17T14:10:11.000000000",6680.23,6535.0,144.9,146.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2544,0.0,53842.299999999996,0.0,-2645043.7487300006]
["2025-11-17T14:10:27.000000000",6677.66,6655.0,27.8,28.2,0.767,0.009,166,222,4.9,5.0,-0.232,0.009,842,30549,907.1999999999999,53263.2,-40626.88344,-2623265.3097200003]
["2025-11-17T14:10:39.000000000",6677.63,6730.0,0.7,0.75,0.052,0.003,736,46519,52.4,52.9,-0.948,0.003,4243,32058,1493.7,53444.9,-70255.34523,-2658277.693810001]
["2025-11-17T14:10:52.000000000",6678.2,6580.0,98.4,99.3,0.986,0.001,14,4,0.2,0.25,-0.014,0.001,704,5577,71.8,53400.799999999996,-4607.958,-2657362.6311999997]
["2025-11-17T14:10:52.000000000",6678.2,6860.0,0.0,0.05,0.001,0.0,1897,3486,180.9,182.2,-0.999,0.0,221,8,0.0,53400.799999999996,0.0,-2657362.6311999997]
["2025-11-17T14:11:18.000000000",6678.27,6665.0,20.9,21.2,0.66,0.011,103,568,7.3,7.4,-0.34,0.011,811,39514,1005.3999999999999,53245.7,-52010.366760000004,-2647032.4885500004]
["2025-11-17T14:11:30.000000000",6678.37,6630.0,49.6,50.3,0.912,0.004,40,86,1.4,1.45,-0.088,0.004,1640,23875,672.0000000000001,53400.799999999996,-42741.568,-2657430.27692]
["2025-11-17T14:11:42.000000000",6679.09,6650.0,33.0,33.5,0.808,0.008,406,1298,3.4,3.5,-0.193,0.008,7688,59162,6475.2,53188.39999999999,-389097.06704000005,-2621355.8104800005]
["2025-11-17T14:11:42.000000000",6679.09,6755.0,0.2,0.25,0.017,0.001,575,39417,74.8,76.0,-0.983,0.001,791,3301,136.60000000000002,53188.39999999999,-1442.6834399999998,-2621355.8104800005]
["2025-11-17T14:11:55.000000000",6679.87,6780.0,0.1,0.15,0.009,0.001,738,44071,99.2,100.2,-0.991,0.001,545,1059,128.29999999999998,53528.69999999999,1289.2149099999995,-2637246.07535]
["2025-11-17T14:12:08.000000000",6680.77,6845.0,0.0,0.05,0.002,0.0,1163,5142,163.0,164.0,-0.998,0.0,703,109,0.0,54493.39999999999,0.0,-2652412.666940002]
["2025-11-17T14:12:20.000000000",6681.36,6810.0,0.05,0.1,0.005,0.0,901,15457,127.6,128.4,-0.995,0.0,473,414,0.0,54889.39999999999,0.0,-2674722.12336]
["2025-11-17T14:12:33.000000000",6682.51,6620.0,63.5,64.2,0.955,0.003,91,69,0.6,0.7,-0.045,0.003,1170,19147,378.3,54889.39999999999,-21631.284870000003,-2675182.4982600003]
["2025-11-17T14:12:45.000000000",6680.7,6895.0,0.0,0.05,0.001,0.0,1047,1516,213.4,214.2,-0.999,0.0,102,35,0.0,54214.100000000006,0.0,-2616529.5584999993]
["2025-11-17T14:12:58.000000000",6679.41,6665.0,21.1,21.4,0.693,0.011,103,612,6.9,7.1,-0.307,0.011,811,39777,1005.3999999999999,54983.19999999999,-52019.24507999999,-2680086.5448600007]
["2025-11-17T14:13:10.000000000",6678.98,6415.0,263.4,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,53529.1,0.0,-2656383.96254]
["2025-11-17T14:13:23.000000000",6679.14,6380.0,298.9,300.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,52720.09999999999,0.0,-2591379.41634]
["2025-11-17T14:13:35.000000000",6677.81,6535.0,142.4,143.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,685,2545,0.0,53026.49999999999,0.0,-2611324.2114500008]
["2025-11-17T14:13:47.000000000",6677.56,6465.0,212.2,213.4,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,53026.49999999999,0.0,-2611226.4502]
["2025-11-17T14:14:00.000000000",6678.11,6585.0,93.0,93.7,0.985,0.001,11,14,0.2,0.25,-0.015,0.001,1915,6692,192.6,53349.39999999999,-12715.12144,-2629011.632359999]
["2025-11-17T14:14:12.000000000",6677.06,6550.0,126.3,127.8,0.995,0.0,93,5,0.05,0.1,-0.005,0.0,2568,5705,0.0,53643.09999999999,0.0,-2645871.826779999]
["2025-11-17T14:14:25.000000000",6676.69,6515.0,158.6,162.7,0.997,0.0,15,0,0.0,0.1,-0.003,0.0,3544,1972,0.0,55137.399999999994,0.0,-2739859.861779999]
["2025-11-17T14:14:38.000000000",6674.72,6450.0,224.4,225.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1104,0.0,54263.19999999999,0.0,-2731121.8812799994]
["2025-11-17T14:14:50.000000000",6675.58,6600.0,76.2,76.9,0.975,0.002,125,118,0.35,0.4,-0.025,0.002,7607,21358,1546.4,55592.9,-99893.37912000001,-2786740.8977399995]
["2025-11-17T14:14:50.000000000",6675.58,6605.0,71.3,72.0,0.969,0.002,7,29,0.4,0.45,-0.032,0.002,1362,10276,273.8,55592.9,-18090.821800000005,-2786740.8977399995]
["2025-11-17T14:15:04.000000000",6676.42,6890.0,0.0,0.05,0.001,0.0,6734,2166,212.6,214.0,-0.999,0.0,49,8,0.0,55592.9,0.0,-2787091.5582599994]
["2025-11-17T14:15:17.000000000",6675.66,6690.0,6.2,6.4,0.327,0.012,186,7199,20.2,20.4,-0.673,0.012,1984,50445,2604.0,54854.299999999996,-144034.04016,-2734517.2274999996]
["2025-11-17T14:15:29.000000000",6676.19,6940.0,0.0,0.05,0.001,0.0,1281,8,262.2,267.9,-0.999,0.0,8,0,0.0,55488.6,0.0,-2790433.78192]
["2025-11-17T14:15:42.000000000",6676.12,6775.0,0.1,0.15,0.009,0.001,2253,40724,98.1,99.0,-0.991,0.001,1619,1315,387.2,55616.9,4232.660080000001,-2789116.033]
["2025-11-17T14:15:54.000000000",6675.78,6740.0,0.3,0.4,0.026,0.002,1053,64035,63.5,64.0,-0.974,0.002,1317,23872,474.0,55616.9,-3524.8118400000003,-2788973.9895000006]
["2025-11-17T14:16:07.000000000",6674.93,6805.0,0.05,0.1,0.005,0.0,831,17431,129.0,129.9,-0.995,0.0,230,202,0.0,55014.0,0.0,-2762740.1771400003]
["2025-11-17T14:16:19.000000000",6674.02,6820.0,0.05,0.1,0.004,0.0,2444,10748,145.2,146.0,-0.996,0.0,902,102,0.0,55014.0,0.0,-2762363.5299599995]
["2025-11-17T14:16:19.000000000",6674.02,6900.0,0.0,0.05,0.001,0.0,12458,1147,225.1,226.0,-0.999,0.0,924,31,0.0,55014.0,0.0,-2762363.5299599995]
["2025-11-17T14:16:32.000000000",6672.9,6945.0,0.0,0.05,0.001,0.0,1003,6,264.3,278.9,-0.999,0.0,2,1,0.0,54191.49999999999,0.0,-2754966.8211]
["2025-11-17T14:16:45.000000000",6673.73,6910.0,0.0,0.05,0.001,0.0,3371,320,234.9,236.0,-0.999,0.0,52,36,0.0,54314.799999999996,0.0,-2758319.3463000003]
["2025-11-17T14:16:57.000000000",6674.44,6770.0,0.1,0.15,0.009,0.001,847,48235,94.8,95.8,-0.991,0.001,902,1257,174.9,53843.4,-367.09420000000034,-2757224.51288]
["2025-11-17T14:17:23.000000000",6676.82,6400.0,276.4,277.8,0.999,0.0,26,7,0.0,0.05,-0.001,0.0,2520,239,0.0,54602.6,0.0,-2734064.3145199995]
["2025-11-17T14:17:23.000000000",6676.82,6825.0,0.0,0.1,0.003,0.0,1633,11994,147.5,148.6,-0.997,0.0,829,784,0.0,54602.6,0.0,-2734064.3145199995]
["2025-11-17T14:17:48.000000000",6676.38,6485.0,191.5,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,493,0.0,54492.99999999999,0.0,-2721332.546279999]
["2025-11-17T14:18:00.000000000",6676.13,6450.0,226.2,227.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1104,0.0,54715.399999999994,0.0,-2740457.8991799993]
["2025-11-17T14:18:00.000000000",6676.13,6660.0,22.5,22.8,0.691,0.011,225,627,5.9,6.0,-0.309,0.011,5346,48745,6128.099999999999,54715.399999999994,-376073.07902999996,-2740457.8991799993]
["2025-11-17T14:18:13.000000000",6675.58,6575.0,100.6,101.9,0.99,0.001,24,40,0.1,0.15,-0.01,0.001,4272,7021,429.6,54563.69999999999,-28357.86384,-2739250.82162]
["2025-11-17T14:18:26.000000000",6675.13,6540.0,135.0,136.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,657,3258,0.0,54715.399999999994,0.0,-2740047.4131799997]
["2025-11-17T14:18:39.000000000",6674.59,6525.0,149.5,150.8,0.996,0.0,16,1,0.05,0.1,-0.004,0.0,1566,4099,0.0,53601.399999999994,0.0,-2708508.574460001]
["2025-11-17T14:18:51.000000000",6673.16,6620.0,54.1,54.8,0.942,0.003,91,78,0.9,0.95,-0.058,0.003,1170,20064,378.3,54936.8,-21601.01892,-2804008.4467200004]
["2025-11-17T14:19:07.000000000",6673.07,6575.0,98.6,99.6,0.988,0.001,24,40,0.1,0.2,-0.012,0.001,4272,7030,429.6,55327.7,-28347.20136,-2821207.16925]
["2025-11-17T14:19:19.000000000",6673.34,6705.0,2.2,2.3,0.147,0.008,202,19423,33.3,33.8,-0.853,0.008,794,42388,796.8,54905.8,-31604.938240000007,-2823076.40692]
["2025-11-17T14:19:31.000000000",6671.47,6670.0,13.2,13.4,0.542,0.013,290,3317,11.5,11.6,-0.462,0.013,3531,52591,4967.3,54325.600000000006,-281089.04550999997,-2793557.9760400006]
["2025-11-17T14:19:44.000000000",6672.84,6410.0,262.1,263.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,54407.90000000001,0.0,-2799463.2380399997]
["2025-11-17T14:19:44.000000000",6672.84,6795.0,0.05,0.1,0.005,0.0,601,20834,121.8,123.0,-0.995,0.0,610,693,0.0,54407.90000000001,0.0,-2799463.2380399997]
["2025-11-17T14:20:08.000000000",6674.42,6495.0,179.4,183.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,833,0.0,53809.4,0.0,-2759085.088439999]
["2025-11-17T14:20:08.000000000",6674.42,6880.0,0.0,0.05,0.001,0.0,4976,3599,204.6,205.6,-0.999,0.0,492,58,0.0,53809.4,0.0,-2759085.088439999]
["2025-11-17T14:20:21.000000000",6673.59,6845.0,0.0,0.05,0.002,0.0,1163,5143,170.6,172.0,-0.998,0.0,703,109,0.0,53809.4,0.0,-2758741.9813800007]
["2025-11-17T14:20:33.000000000",6673.3,6930.0,0.0,0.05,0.001,0.0,1189,71,249.3,257.0,-0.999,0.0,15,0,0.0,53459.8,0.0,-2749359.5602]
["2025-11-17T14:20:46.000000000",6674.15,6930.0,0.0,0.05,0.001,0.0,1189,71,247.8,255.9,-0.999,0.0,15,0,0.0,53474.5,0.0,-2739144.575649999]
["2025-11-17T14:21:12.000000000",6674.24,6415.0,258.8,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,53697.2,0.0,-2750921.5008000005]
["2025-11-17T14:21:12.000000000",6674.24,6455.0,218.8,220.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,53697.2,0.0,-2750921.5008000005]
["2025-11-17T14:21:24.000000000",6674.97,6420.0,254.9,256.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,64,0.0,53831.9,0.0,-2757810.5802900004]
["2025-11-17T14:21:37.000000000",6674.4,6850.0,0.0,0.05,0.002,0.0,3705,6298,174.3,175.7,-0.998,0.0,1568,160,0.0,53831.9,0.0,-2757575.0808000006]
["2025-11-17T14:21:50.000000000",6673.72,6505.0,168.4,169.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,893,0.0,53787.9,0.0,-2745454.95476]
["2025-11-17T14:22:02.000000000",6674.03,6470.0,204.4,205.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,756,0.0,53833.100000000006,0.0,-2763268.6629899996]
["2025-11-17T14:22:15.000000000",6672.24,6685.0,6.7,6.9,0.34,0.012,346,5933,19.0,19.2,-0.661,0.012,2009,36736,2826.0,54083.7,-133151.22144,-2803775.3316000006]
["2025-11-17T14:22:28.000000000",6672.54,6555.0,116.9,118.4,0.995,0.0,8,2,0.05,0.1,-0.005,0.0,1035,4046,0.0,54057.200000000004,0.0,-2800651.869119999]
["2025-11-17T14:22:28.000000000",6672.54,6815.0,0.0,0.05,0.002,0.0,1173,11574,141.8,143.0,-0.998,0.0,333,85,0.0,54057.200000000004,0.0,-2800651.869119999]
["2025-11-17T14:22:54.000000000",6672.4,6640.0,35.2,35.7,0.853,0.007,104,234,2.45,2.5,-0.151,0.007,1078,30203,827.4000000000001,53218.200000000004,-45492.423200000005,-2744464.8784000003]
["2025-11-17T14:23:06.000000000",6672.42,6605.0,67.8,68.5,0.97,0.002,7,31,0.4,0.45,-0.03,0.002,1362,10485,273.8,54068.299999999996,-18082.258200000004,-2802676.62438]
["2025-11-17T14:23:06.000000000",6672.42,6650.0,26.9,27.2,0.768,0.01,406,1433,4.2,4.3,-0.232,0.01,7688,63119,8094.0,54068.299999999996,-485885.6244,-2802676.62438]
["2025-11-17T14:23:19.000000000",6673.51,6730.0,0.35,0.45,0.031,0.002,736,47974,56.1,56.7,-0.969,0.002,4243,32209,995.8000000000001,54185.299999999996,-46807.99914000001,-2810942.47359]
["2025-11-17T14:23:32.000000000",6673.67,6735.0,0.25,0.35,0.024,0.002,655,39241,60.2,60.9,-0.976,0.002,1239,23003,378.8,53222.8,-7794.846560000001,-2747750.1491]
["2025-11-17T14:23:44.000000000",6673.85,6815.0,0.0,0.1,0.003,0.0,1173,11712,140.7,141.5,-0.997,0.0,333,85,0.0,54044.4,0.0,-2767779.072]
["2025-11-17T14:23:57.000000000",6673.31,6780.0,0.05,0.1,0.006,0.0,738,44861,105.9,107.1,-0.994,0.0,545,1071,0.0,53439.8,0.0,-2759600.5376800015]
["2025-11-17T14:24:09.000000000",6673.96,6570.0,103.9,104.7,0.991,0.001,9,12,0.1,0.15,-0.009,0.001,929,4314,93.80000000000001,53989.4,-6140.0432,-2787432.7856799997]
["2025-11-17T14:24:22.000000000",6673.91,6865.0,0.0,0.05,0.001,0.0,929,2965,190.3,191.1,-0.999,0.0,161,21,0.0,53989.4,0.0,-2787411.902779999]
["2025-11-17T14:24:35.000000000",6673.55,6655.0,24.0,24.3,0.733,0.011,166,499,4.8,5.0,-0.267,0.011,842,33195,1108.8,53439.8,-49624.517799999994,-2759699.7844000002]
["2025-11-17T14:24:47.000000000",6672.43,6790.0,0.05,0.1,0.005,0.0,1438,35549,117.1,117.8,-0.995,0.0,724,809,0.0,53821.90000000001,0.0,-2780861.9786699996]
["2025-11-17T14:24:47.000000000",6672.43,6955.0,0.0,0.05,0.001,0.0,548,16,275.1,289.4,-0.999,0.0,1,1,0.0,53821.90000000001,0.0,-2780861.9786699996]
["2025-11-17T14:25:12.000000000",6674.71,6490.0,184.6,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1084,0.0,54005.600000000006,0.0,-2767041.0787600004]
["2025-11-17T14:25:24.000000000",6674.1,6440.0,233.6,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,318,0.0,54005.600000000006,0.0,-2766788.1995999995]
["2025-11-17T14:25:36.000000000",6673.32,6575.0,98.2,98.9,0.991,0.001,24,40,0.1,0.15,-0.009,0.001,4272,7098,429.6,54245.200000000004,-28348.26336,-2799457.74]
["2025-11-17T14:25:36.000000000",6673.32,6965.0,0.0,0.05,0.001,0.0,419,5,291.0,292.1,-0.999,0.0,24,0,0.0,54245.200000000004,0.0,-2799457.74]
["2025-11-17T14:26:02.000000000",6668.18,6485.0,180.5,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,493,0.0,55172.600000000006,0.0,-2897457.5736]
["2025-11-17T14:26:15.000000000",6668.69,6405.0,262.8,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,54271.4,0.0,-2864655.8259199997]
["2025-11-17T14:26:28.000000000",6667.42,6410.0,256.9,258.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,53597.7,0.0,-2842274.4740600004]
["2025-11-17T14:26:28.000000000",6667.42,6575.0,92.2,92.9,0.989,0.001,24,40,0.1,0.2,-0.011,0.001,4272,7402,429.6,53597.7,-28323.200160000004,-2842274.4740600004]
["2025-11-17T14:26:40.000000000",6668.24,6840.0,0.0,0.05,0.002,0.0,2577,6521,170.9,172.3,-0.998,0.0,852,186,0.0,53597.7,0.0,-2842624.034320001]
["2025-11-17T14:26:52.000000000",6668.51,6660.0,16.8,17.0,0.608,0.013,225,972,7.7,7.9,-0.392,0.013,5346,51754,7242.299999999998,53953.2,-443942.71622999996,-2858150.06004]
["2025-11-17T14:27:05.000000000",6669.03,6925.0,0.0,0.05,0.001,0.0,1838,24,254.8,256.0,-0.999,0.0,363,9,0.0,54642.50000000001,0.0,-2899767.60333]
["2025-11-17T14:27:18.000000000",6669.36,6585.0,84.6,85.6,0.987,0.001,11,14,0.15,0.2,-0.013,0.001,1915,6793,192.6,54350.40000000001,-12698.461440000001,-2856166.7587200003]
["2025-11-17T14:27:30.000000000",6669.35,6710.0,1.05,1.1,0.082,0.005,349,37100,41.1,41.8,-0.917,0.005,743,42799,546.0,54289.200000000004,-13138.6195,-2852721.0915999995]
["2025-11-17T14:27:43.000000000",6666.54,6760.0,0.05,0.1,0.006,0.0,1087,49369,92.9,93.8,-0.994,0.0,834,3055,0.0,53416.799999999996,0.0,-2843625.97008]
["2025-11-17T14:27:43.000000000",6666.54,6835.0,0.0,0.05,0.002,0.0,2762,8767,167.8,168.8,-0.998,0.0,187,349,0.0,53416.799999999996,0.0,-2843625.97008]
["2025-11-17T14:27:55.000000000",6667.03,6890.0,0.0,0.05,0.001,0.0,6734,2166,222.0,223.0,-0.999,0.0,49,8,0.0,53416.799999999996,0.0,-2843834.9805600005]
["2025-11-17T14:28:08.000000000",6667.17,6760.0,0.05,0.1,0.006,0.0,1087,49509,92.3,93.0,-0.994,0.0,834,3055,0.0,53518.7,0.0,-2844954.77787]
["2025-11-17T14:28:20.000000000",6667.34,6885.0,0.0,0.05,0.001,0.0,6021,2399,217.3,218.5,-0.999,0.0,440,39,0.0,53508.2,0.0,-2848687.688399999]
["2025-11-17T14:28:32.000000000",6666.89,6725.0,0.3,0.35,0.028,0.002,605,37172,57.6,58.2,-0.972,0.002,1523,32138,425.6,53592.399999999994,-12240.410040000002,-2854108.94278]
["2025-11-17T14:28:45.000000000",6667.65,6810.0,0.0,0.05,0.002,0.0,901,15867,141.7,142.6,-0.998,0.0,473,416,0.0,53817.5,0.0,-2863228.9306500005]
["2025-11-17T14:28:57.000000000",6668.4,6810.0,0.0,0.05,0.002,0.0,901,15886,140.8,141.6,-0.998,0.0,473,416,0.0,54400.600000000006,0.0,-2886990.4224000005]
["2025-11-17T14:29:10.000000000",6670.83,6900.0,0.0,0.05,0.001,0.0,12458,1147,228.0,228.8,-0.999,0.0,924,31,0.0,54400.600000000006,0.0,-2888042.4568799995]
["2025-11-17T14:29:35.000000000",6672.42,6425.0,247.3,248.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,24,0.0,54033.5,0.0,-2799006.793379999]
["2025-11-17T14:29:35.000000000",6672.42,6650.0,26.7,27.1,0.771,0.01,406,1549,3.9,4.0,-0.23,0.01,7688,66941,8094.0,54033.5,-485885.6244,-2799006.793379999]
["2025-11-17T14:29:48.000000000",6673.86,6950.0,0.0,0.05,0.001,0.0,14649,76,275.1,276.3,-0.999,0.0,8,3,0.0,54447.200000000004,0.0,-2820026.1952800006]
["2025-11-17T14:30:01.000000000",6674.27,6515.0,156.3,163.4,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,3544,2068,0.0,54068.3,0.0,-2773059.0709500005]
["2025-11-17T14:30:15.000000000",6675.69,6490.0,185.9,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1084,0.0,54543.2,0.0,-2816753.9899799996]
["2025-11-17T14:30:28.000000000",6676.25,6445.0,230.6,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,129,0.0,54543.2,0.0,-2816990.277499999]
["2025-11-17T14:30:40.000000000",6676.46,6575.0,101.2,102.4,0.993,0.0,24,40,0.05,0.1,-0.007,0.0,4272,7456,0.0,53874.000000000015,0.0,-2750968.5784000005]
["2025-11-17T14:30:53.000000000",6674.73,6525.0,148.6,150.4,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4255,0.0,53973.60000000001,0.0,-2754207.18936]
["2025-11-17T14:31:05.000000000",6670.84,6650.0,24.7,25.2,0.774,0.01,406,1600,4.4,4.6,-0.226,0.01,7688,68638,8094.0,54029.6,-485770.56879999995,-2805221.6368000004]
["2025-11-17T14:31:18.000000000",6671.29,6405.0,265.4,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,53524.5,0.0,-2801534.851309999]
["2025-11-17T14:31:31.000000000",6669.85,6570.0,98.9,100.0,0.993,0.0,9,12,0.05,0.15,-0.007,0.0,929,4434,0.0,54162.200000000004,0.0,-2851240.8177000005]
["2025-11-17T14:31:44.000000000",6669.1,6485.0,183.3,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,493,0.0,54898.3,0.0,-2912082.5223]
["2025-11-17T14:31:44.000000000",6669.1,6695.0,2.6,2.7,0.175,0.009,337,11014,28.4,29.0,-0.824,0.009,2804,45448,2826.8999999999996,54898.3,-148074.0273,-2912082.5223]
["2025-11-17T14:31:56.000000000",6668.58,6820.0,0.0,0.05,0.002,0.0,2444,10864,150.5,151.6,-0.998,0.0,902,104,0.0,54898.3,0.0,-2911855.46274]
["2025-11-17T14:32:09.000000000",6669.51,6920.0,0.0,0.05,0.001,0.0,867,127,249.6,250.6,-0.999,0.0,509,17,0.0,54804.5,0.0,-2906125.6008300004]
["2025-11-17T14:32:21.000000000",6669.02,6745.0,0.1,0.15,0.011,0.001,685,51574,75.5,76.3,-0.989,0.001,832,14245,151.70000000000002,54031.3,-980.3459400000003,-2856014.484020001]
["2025-11-17T14:32:34.000000000",6668.6,6450.0,218.5,219.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1104,0.0,54804.5,0.0,-2905729.0838000006]
["2025-11-17T14:32:46.000000000",6667.48,6830.0,0.0,0.05,0.002,0.0,1822,9862,162.1,163.0,-0.998,0.0,283,85,0.0,54300.40000000001,0.0,-2889272.4482399994]
["2025-11-17T14:32:58.000000000",6667.4,6795.0,0.05,0.1,0.005,0.0,601,20929,126.8,127.8,-0.995,0.0,610,696,0.0,54300.40000000001,0.0,-2889237.7811999996]
["2025-11-17T14:33:11.000000000",6669.14,6840.0,0.0,0.05,0.002,0.0,2577,6542,170.1,171.2,-0.998,0.0,852,186,0.0,54717.30000000001,0.0,-2915034.4100200008]
["2025-11-17T14:33:11.000000000",6669.14,6920.0,0.0,0.05,0.001,0.0,867,127,249.9,252.1,-0.999,0.0,509,17,0.0,54717.30000000001,0.0,-2915034.4100200008]
["2025-11-17T14:33:37.000000000",6668.22,6370.0,298.0,299.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,198,505,0.0,55462.40000000001,0.0,-2944219.1766000004]
["2025-11-17T14:33:49.000000000",6667.3,6405.0,262.3,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,54857.50000000001,0.0,-2923337.6906999997]
["2025-11-17T14:34:02.000000000",6666.69,6370.0,296.5,297.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,198,505,0.0,55665.100000000006,0.0,-2971737.06771]
["2025-11-17T14:34:02.000000000",6666.69,6805.0,0.0,0.05,0.002,0.0,831,18037,137.7,138.4,-0.998,0.0,230,213,0.0,55665.100000000006,0.0,-2971737.06771]
["2025-11-17T14:34:27.000000000",6664.89,6450.0,214.8,215.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1104,0.0,54290.10000000001,0.0,-2924467.0884300014]
["2025-11-17T14:34:27.000000000",6664.89,6615.0,50.6,51.3,0.941,0.004,12,37,0.75,0.8,-0.059,0.004,1573,15500,634.0,54290.10000000001,-41615.57316,-2924467.0884300014]
["2025-11-17T14:34:39.000000000",6664.74,6635.0,32.3,32.9,0.837,0.008,64,511,2.45,2.55,-0.163,0.008,1064,26707,902.4000000000001,54056.100000000006,-53317.92,-2916136.99278]
["2025-11-17T14:34:53.000000000",6665.25,6545.0,120.1,121.0,0.995,0.0,21,21,0.05,0.1,-0.005,0.0,785,3064,0.0,54174.30000000001,0.0,-2922852.09525]
["2025-11-17T14:35:06.000000000",6666.48,6725.0,0.25,0.3,0.024,0.002,605,37933,58.0,58.8,-0.976,0.002,1523,32192,425.6,54300.8,-12239.657280000001,-2918584.9439999997]
["2025-11-17T14:35:18.000000000",6666.22,6630.0,37.8,38.4,0.888,0.006,40,286,1.6,1.65,-0.112,0.006,1640,29244,1008.0,54397.70000000001,-63995.71200000001,-2915997.948380001]
["2025-11-17T14:35:31.000000000",6665.53,6595.0,71.7,72.5,0.982,0.001,12,174,0.2,0.25,-0.018,0.001,723,5630,73.5,54692.200000000004,-4739.19183,-2937592.3884199997]
["2025-11-17T14:35:43.000000000",6667.05,6560.0,107.0,108.2,0.994,0.0,7,6,0.05,0.1,-0.006,0.0,1265,4196,0.0,54339.100000000006,0.0,-2914720.92015]
["2025-11-17T14:35:56.000000000",6666.74,6680.0,5.8,6.0,0.318,0.013,184,10724,18.6,18.8,-0.682,0.013,1682,58715,2425.7999999999997,55248.10000000001,-129828.09476,-2956559.18846]
["2025-11-17T14:36:08.000000000",6668.63,6645.0,27.0,27.5,0.788,0.01,48,365,3.2,3.4,-0.212,0.01,564,36663,611.9999999999999,55688.700000000004,-34410.1308,-2969520.93311]
["2025-11-17T14:36:21.000000000",6669.05,6765.0,0.05,0.1,0.006,0.0,843,34558,95.4,96.4,-0.994,0.0,632,2253,0.0,54517.200000000004,0.0,-2884044.010600001]
["2025-11-17T14:36:33.000000000",6668.03,6730.0,0.2,0.25,0.02,0.002,736,50663,61.5,62.5,-0.98,0.002,4243,32242,995.8000000000001,54804.5,-46769.56242000001,-2905480.71599]
["2025-11-17T14:36:46.000000000",6667.14,6480.0,186.5,187.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,954,0.0,54804.5,0.0,-2905092.91362]
["2025-11-17T14:36:46.000000000",6667.14,6855.0,0.0,0.05,0.001,0.0,1054,4220,187.7,188.5,-0.999,0.0,140,11,0.0,54804.5,0.0,-2905092.91362]
["2025-11-17T14:37:11.000000000",6666.78,6530.0,136.0,137.4,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,635,2164,0.0,55780.100000000006,0.0,-2973417.2139000003]
["2025-11-17T14:37:11.000000000",6666.78,6940.0,0.0,0.05,0.001,0.0,1281,8,272.7,274.1,-0.999,0.0,8,0,0.0,55780.100000000006,0.0,-2973417.2139000003]
["2025-11-17T14:37:24.000000000",6667.12,6905.0,0.0,0.05,0.001,0.0,915,169,229.6,237.8,-0.999,0.0,23,2,0.0,55833.20000000001,0.0,-2986229.7164800004]
["2025-11-17T14:37:49.000000000",6666.04,6400.0,265.7,266.8,0.999,0.0,26,7,0.0,0.05,-0.001,0.0,2520,239,0.0,55073.100000000006,0.0,-2953369.0238799993]
["2025-11-17T14:38:02.000000000",6665.69,6390.0,275.0,276.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,55073.100000000006,0.0,-2953213.9574300004]
["2025-11-17T14:38:02.000000000",6665.69,6955.0,0.0,0.05,0.001,0.0,548,16,282.2,295.9,-0.999,0.0,1,1,0.0,55073.100000000006,0.0,-2953213.9574300004]
["2025-11-17T14:38:14.000000000",6664.68,6830.0,0.0,0.05,0.002,0.0,1822,9862,164.8,165.7,-0.998,0.0,283,85,0.0,54743.200000000004,0.0,-2940056.9352]
["2025-11-17T14:38:26.000000000",6664.2,6475.0,188.9,189.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,917,0.0,54048.20000000001,0.0,-2915200.9764]
["2025-11-17T14:38:26.000000000",6664.2,6960.0,0.0,0.05,0.001,0.0,832,2,295.2,296.2,-0.999,0.0,15,1,0.0,54048.20000000001,0.0,-2915200.9764]
["2025-11-17T14:38:51.000000000",6660.23,6560.0,99.9,100.8,0.994,0.0,7,6,0.05,0.1,-0.006,0.0,1265,4211,0.0,53413.7,0.0,-2914430.06501]
["2025-11-17T14:39:05.000000000",6660.41,6525.0,134.9,135.8,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4355,0.0,53838.299999999996,0.0,-2941963.04069]
["2025-11-17T14:39:05.000000000",6660.41,6795.0,0.0,0.05,0.002,0.0,601,21049,134.3,135.2,-0.998,0.0,610,696,0.0,53838.299999999996,0.0,-2941963.04069]
["2025-11-17T14:39:31.000000000",6659.26,6605.0,53.6,54.6,0.962,0.003,7,31,0.5,0.55,-0.038,0.003,1362,11107,410.70000000000005,54223.399999999994,-27069.891900000006,-2964928.966839999]
["2025-11-17T14:39:31.000000000",6659.26,6840.0,0.0,0.05,0.001,0.0,2577,6559,180.2,184.5,-0.999,0.0,852,186,0.0,54223.399999999994,0.0,-2964928.966839999]
["2025-11-17T14:39:43.000000000",6659.02,6730.0,0.1,0.15,0.012,0.001,736,50851,70.8,71.7,-0.988,0.001,4243,32253,497.90000000000003,53230.49999999999,-23353.183140000005,-2933265.0149]
["2025-11-17T14:39:56.000000000",6657.28,6695.0,1.05,1.15,0.09,0.006,337,12220,38.6,39.1,-0.91,0.006,2804,45882,1884.6000000000004,53856.9,-98541.05856,-2978886.4806399997]
["2025-11-17T14:40:09.000000000",6655.51,6710.0,0.3,0.35,0.031,0.002,349,40934,54.7,55.0,-0.969,0.002,743,43126,218.4,54120.100000000006,-5244.54188,-3026519.96189]
["2025-11-17T14:40:22.000000000",6655.58,6780.0,0.0,0.05,0.002,0.0,738,45535,123.4,124.7,-0.998,0.0,545,1101,0.0,53005.5,0.0,-2962738.09258]
["2025-11-17T14:40:34.000000000",6656.85,6760.0,0.05,0.1,0.006,0.0,1087,49923,102.6,103.6,-0.994,0.0,834,3092,0.0,54295.200000000004,0.0,-3026243.9511]
["2025-11-17T14:40:47.000000000",6656.6,6865.0,0.0,0.05,0.001,0.0,929,2965,207.9,208.9,-0.999,0.0,161,48,0.0,54295.200000000004,0.0,-3026130.2996000005]
["2025-11-17T14:41:00.000000000",6656.87,6830.0,0.0,0.05,0.002,0.0,1822,9862,172.2,173.0,-0.998,0.0,283,85,0.0,53494.700000000004,0.0,-2982284.4168700003]
["2025-11-17T14:41:13.000000000",6656.65,6595.0,61.6,62.4,0.969,0.002,12,174,0.4,0.45,-0.032,0.002,723,6373,147.0,54728.6,-9465.7563,-3032064.1351000005]
["2025-11-17T14:41:13.000000000",6656.65,6955.0,0.0,0.05,0.001,0.0,548,16,291.3,305.6,-0.999,0.0,1,1,0.0,54728.6,0.0,-3032064.1351000005]
["2025-11-17T14:41:25.000000000",6656.54,6920.0,0.0,0.05,0.001,0.0,867,127,262.6,265.0,-0.999,0.0,509,17,0.0,53744.4,0.0,-2997812.7282400005]
["2025-11-17T14:41:51.000000000",6657.18,6465.0,191.6,192.5,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,54784.5,0.0,-3033803.4124200013]
["2025-11-17T14:42:04.000000000",6655.97,6405.0,250.2,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,54784.5,0.0,-3033251.9924300006]
["2025-11-17T14:42:17.000000000",6654.15,6510.0,143.6,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2212,0.0,53883.9,0.0,-2998885.66785]
["2025-11-17T14:42:30.000000000",6656.26,6490.0,166.6,167.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,539,1084,0.0,53819.899999999994,0.0,-3007997.175300001]
["2025-11-17T14:42:43.000000000",6656.46,6455.0,200.8,201.9,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,54472.2,0.0,-3026186.4710399997]
["2025-11-17T14:42:55.000000000",6657.34,6385.0,272.5,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,45,0.0,54784.5,0.0,-3033876.32746]
["2025-11-17T14:43:08.000000000",6656.9,6540.0,116.1,117.5,0.995,0.0,0,4,0.05,0.1,-0.005,0.0,657,3378,0.0,54784.5,0.0,-3033675.811100001]
["2025-11-17T14:43:20.000000000",6656.38,6435.0,220.6,221.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,66,0.0,53991.100000000006,0.0,-3007878.3380200006]
["2025-11-17T14:43:20.000000000",6656.38,6665.0,7.2,7.3,0.375,0.014,103,3605,15.9,16.1,-0.624,0.014,811,48561,1279.6000000000001,53991.100000000006,-65978.03856,-3007878.3380200006]
["2025-11-17T14:43:33.000000000",6657.43,6630.0,30.2,30.7,0.813,0.009,40,394,2.5,2.6,-0.185,0.009,1640,33902,1511.9999999999998,53991.100000000006,-95866.992,-3008352.810970002]
["2025-11-17T14:43:45.000000000",6658.62,6870.0,0.0,0.05,0.001,0.0,897,1891,210.9,211.7,-0.999,0.0,393,57,0.0,54507.5,0.0,-3007851.8022600003]
["2025-11-17T14:43:58.000000000",6659.38,6715.0,0.3,0.35,0.029,0.002,323,28019,55.1,55.8,-0.971,0.002,608,30855,186.20000000000002,54329.1,-3795.8466,-2998232.67926]
["2025-11-17T14:44:11.000000000",6662.16,6405.0,250.4,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,55235.2,0.0,-3025859.80176]
["2025-11-17T14:44:23.000000000",6661.57,6805.0,0.0,0.05,0.002,0.0,831,18087,142.8,143.7,-0.998,0.0,230,213,0.0,54682.299999999996,0.0,-2988107.1776299994]
["2025-11-17T14:44:36.000000000",6660.82,6770.0,0.05,0.1,0.006,0.0,847,49584,108.5,109.6,-0.994,0.0,902,1335,0.0,55412.4,0.0,-3035442.2471200004]
["2025-11-17T14:44:36.000000000",6660.82,6840.0,0.0,0.05,0.001,0.0,2577,6560,178.5,179.6,-0.998,0.0,852,189,0.0,55412.4,0.0,-3035442.2471200004]
["2025-11-17T14:44:49.000000000",6661.15,6895.0,0.0,0.05,0.001,0.0,1047,1518,233.2,233.9,-0.999,0.0,102,35,0.0,55412.4,0.0,-3035592.6334]
["2025-11-17T14:45:03.000000000",6661.5,6925.0,0.0,0.05,0.001,0.0,1838,24,257.5,264.2,-0.999,0.0,363,9,0.0,54592.7,0.0,-2987929.2255]
["2025-11-17T14:45:28.000000000",6660.86,6380.0,280.2,281.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,54364.49999999999,0.0,-2971309.733100001]
["2025-11-17T14:45:28.000000000",6660.86,6945.0,0.0,0.05,0.001,0.0,1003,6,277.2,291.3,-0.999,0.0,2,1,0.0,54364.49999999999,0.0,-2971309.733100001]
["2025-11-17T14:45:41.000000000",6658.24,6755.0,0.05,0.1,0.006,0.0,575,41031,96.6,97.8,-0.994,0.0,791,3377,0.0,55091.4,0.0,-3018300.04032]
["2025-11-17T14:46:07.000000000",6656.4,6425.0,230.4,231.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,24,0.0,53582.9,0.0,-2978612.5283999993]
["2025-11-17T14:46:20.000000000",6656.25,6390.0,265.7,266.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,53582.9,0.0,-2978545.40625]
["2025-11-17T14:46:20.000000000",6656.25,6590.0,66.4,67.1,0.978,0.002,78,124,0.25,0.3,-0.022,0.002,2961,9433,607.8,53582.9,-38379.9375,-2978545.40625]
["2025-11-17T14:46:33.000000000",6654.87,6510.0,143.9,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2213,0.0,54456.9,0.0,-3032218.31193]
["2025-11-17T14:46:46.000000000",6654.9,6670.0,4.7,4.8,0.293,0.013,290,10463,19.8,20.2,-0.707,0.013,3531,61672,4967.3,54592.8,-280390.90169999993,-3044843.0166]
["2025-11-17T14:46:58.000000000",6653.98,6595.0,59.6,60.2,0.97,0.002,12,177,0.35,0.4,-0.03,0.002,723,6550,147.0,54478.40000000001,-9461.95956,-3043783.3032399984]
["2025-11-17T14:47:10.000000000",6654.03,6560.0,93.9,94.7,0.991,0.001,7,6,0.1,0.15,-0.009,0.001,1265,4420,127.2,54349.20000000001,-8370.769740000002,-3041330.87598]
["2025-11-17T14:47:23.000000000",6651.81,6505.0,146.7,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,906,0.0,53543.700000000004,0.0,-3022482.6868499997]
["2025-11-17T14:47:35.000000000",6654.06,6645.0,16.1,16.4,0.6,0.014,48,1636,6.6,6.7,-0.4,0.014,564,40964,856.8,53543.700000000004,-48068.92944,-3023505.0530999997]
["2025-11-17T14:47:48.000000000",6653.81,6590.0,64.0,64.6,0.976,0.002,78,124,0.3,0.35,-0.024,0.002,2961,9450,607.8,53973.60000000001,-38365.868460000005,-3019232.8255999996]
["2025-11-17T14:48:01.000000000",6653.02,6570.0,83.1,83.8,0.987,0.001,9,12,0.1,0.2,-0.012,0.001,929,5031,93.80000000000001,53732.30000000001,-6120.778400000001,-3029139.96506]
["2025-11-17T14:48:01.000000000",6653.02,6735.0,0.1,0.15,0.01,0.001,655,41989,81.4,82.4,-0.99,0.001,1239,23184,189.4,53732.30000000001,-3885.363680000001,-3029139.96506]
["2025-11-17T14:48:26.000000000",6652.55,6425.0,227.1,228.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,24,0.0,53823.70000000001,0.0,-3033635.9780499996]
["2025-11-17T14:48:26.000000000",6652.55,6820.0,0.0,0.05,0.002,0.0,2444,11382,167.1,168.0,-0.998,0.0,902,105,0.0,53823.70000000001,0.0,-3033635.9780499996]
["2025-11-17T14:48:51.000000000",6654.44,6510.0,144.4,145.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2213,0.0,54283.30000000001,0.0,-3043228.46412]
["2025-11-17T14:48:51.000000000",6654.44,6745.0,0.05,0.1,0.006,0.0,685,52586,89.7,90.6,-0.994,0.0,832,14319,0.0,54283.30000000001,0.0,-3043228.46412]
["2025-11-17T14:49:04.000000000",6655.5,6875.0,0.0,0.05,0.001,0.0,4307,2602,218.5,226.7,-0.999,0.0,132,8,0.0,54883.80000000001,0.0,-3077583.0659999996]
["2025-11-17T14:49:17.000000000",6654.47,6945.0,0.0,0.05,0.001,0.0,1003,6,281.2,297.7,-0.999,0.0,2,1,0.0,55394.200000000004,0.0,-3092385.4447600003]
["2025-11-17T14:49:29.000000000",6658.18,6400.0,258.2,259.4,0.999,0.0,26,7,0.0,0.05,-0.001,0.0,2520,239,0.0,54726.99999999999,0.0,-3038899.88288]
["2025-11-17T14:49:41.000000000",6656.42,6365.0,291.0,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,910,0.0,54663.49999999999,0.0,-3037650.6105799996]
["2025-11-17T14:49:54.000000000",6657.18,6785.0,0.0,0.05,0.002,0.0,779,26125,126.8,127.8,-0.998,0.0,264,943,0.0,55141.899999999994,0.0,-3059366.983620001]
["2025-11-17T14:50:07.000000000",6658.57,6450.0,207.7,213.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1104,0.0,55141.899999999994,0.0,-3060005.7706299997]
["2025-11-17T14:50:07.000000000",6658.57,6915.0,0.0,0.05,0.001,0.0,668,55,249.1,260.5,-0.999,0.0,11,1,0.0,55141.899999999994,0.0,-3060005.7706299997]
["2025-11-17T14:50:33.000000000",6657.95,6375.0,283.3,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,55121.69999999999,0.0,-3055579.5991499987]
["2025-11-17T14:50:46.000000000",6659.49,6500.0,159.7,161.7,0.998,0.0,40,7,0.0,0.05,-0.002,0.0,5381,4731,0.0,55125.19999999999,0.0,-3053829.01032]
["2025-11-17T14:50:46.000000000",6659.49,6750.0,0.05,0.1,0.006,0.0,1375,75433,88.6,90.3,-0.994,0.0,2259,11798,0.0,55125.19999999999,0.0,-3053829.01032]
["2025-11-17T14:51:11.000000000",6659.46,6585.0,74.7,75.3,0.986,0.001,11,15,0.15,0.2,-0.014,0.001,1915,7954,192.6,54816.799999999996,-12679.611840000001,-3013845.1743599996]
["2025-11-17T14:51:11.000000000",6659.46,6835.0,0.0,0.05,0.002,0.0,2762,8776,174.7,175.5,-0.998,0.0,187,349,0.0,54816.799999999996,0.0,-3013845.1743599996]
["2025-11-17T14:51:36.000000000",6657.59,6510.0,146.9,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2213,0.0,55047.399999999994,0.0,-3050627.57462]
["2025-11-17T14:51:36.000000000",6657.59,6675.0,3.9,4.0,0.26,0.012,358,13977,21.0,21.4,-0.739,0.012,2200,53847,3069.6000000000004,55047.399999999994,-147159.36936,-3050627.57462]
["2025-11-17T14:51:48.000000000",6654.79,6665.0,6.0,6.2,0.377,0.015,103,5941,16.3,16.6,-0.623,0.015,811,49869,1371.0,54843.99999999999,-70673.8698,-3043821.0885199998]
["2025-11-17T14:52:01.000000000",6656.68,6760.0,0.05,0.1,0.006,0.0,1087,50011,102.1,103.2,-0.994,0.0,834,3108,0.0,55651.4,0.0,-3107684.3713599998]
["2025-11-17T14:52:14.000000000",6656.38,6755.0,0.05,0.1,0.006,0.0,575,41380,97.5,98.5,-0.994,0.0,791,3380,0.0,54601.299999999996,0.0,-3035369.1874200003]
["2025-11-17T14:52:26.000000000",6657.25,6685.0,1.9,2.0,0.143,0.009,346,12465,28.6,29.2,-0.856,0.009,2009,38600,2119.5,55049.49999999999,-99639.06074999999,-3046603.91825]
["2025-11-17T14:52:38.000000000",6656.04,6810.0,0.0,0.05,0.002,0.0,901,16144,153.2,154.0,-0.998,0.0,473,440,0.0,55049.49999999999,0.0,-3046050.177479999]
["2025-11-17T14:52:51.000000000",6654.55,6585.0,70.0,71.0,0.982,0.001,11,15,0.2,0.25,-0.018,0.001,1915,7995,192.6,54773.299999999996,-12670.263200000001,-3045155.35275]
["2025-11-17T14:53:04.000000000",6655.18,6735.0,0.1,0.15,0.011,0.001,655,42241,78.7,79.5,-0.989,0.001,1239,23189,189.4,55069.6,-3886.6251200000006,-3077328.6112800003]
["2025-11-17T14:53:17.000000000",6655.88,6675.0,3.4,3.5,0.229,0.012,358,14307,21.9,22.3,-0.771,0.012,2200,53928,3069.6000000000004,55410.6,-147121.57152,-3089899.1076800004]
["2025-11-17T14:53:17.000000000",6655.88,6860.0,0.0,0.05,0.001,0.0,1897,3492,203.1,204.2,-0.999,0.0,221,8,0.0,55410.6,0.0,-3089899.1076800004]
["2025-11-17T14:53:42.000000000",6654.78,6380.0,274.7,275.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,55940.200000000004,0.0,-3129037.62732]
["2025-11-17T14:53:55.000000000",6654.2,6505.0,149.0,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,907,0.0,55940.200000000004,0.0,-3128764.9148]
["2025-11-17T14:53:55.000000000",6654.2,6905.0,0.0,0.05,0.001,0.0,915,173,250.1,251.3,-0.999,0.0,23,2,0.0,55940.200000000004,0.0,-3128764.9148]
["2025-11-17T14:54:21.000000000",6655.26,6435.0,220.9,222.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,66,0.0,54884.299999999996,0.0,-3056235.1524600005]
["2025-11-17T14:54:21.000000000",6655.26,6945.0,0.0,0.05,0.001,0.0,1003,6,281.2,296.7,-0.999,0.0,2,1,0.0,54884.299999999996,0.0,-3056235.1524600005]
["2025-11-17T14:54:47.000000000",6655.45,6360.0,294.6,295.9,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,463,220,0.0,54602.799999999996,0.0,-3042352.6149000004]
["2025-11-17T14:54:47.000000000",6655.45,6475.0,179.6,180.9,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,918,0.0,54602.799999999996,0.0,-3042352.6149000004]
["2025-11-17T14:54:59.000000000",6654.8,6480.0,174.7,175.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,959,0.0,54745.4,0.0,-3045063.4552]
["2025-11-17T14:55:12.000000000",6654.13,6605.0,50.1,50.8,0.956,0.003,7,51,0.5,0.55,-0.046,0.003,1362,13655,410.70000000000005,55975.00000000001,-27049.038450000004,-3142665.7494400004]
["2025-11-17T14:55:25.000000000",6653.48,6860.0,0.0,0.05,0.001,0.0,1897,3495,205.6,206.9,-0.999,0.0,221,8,0.0,55975.00000000001,0.0,-3142358.762239999]
["2025-11-17T14:55:37.000000000",6653.4,6530.0,123.2,124.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2443,0.0,55052.30000000002,0.0,-3100743.882599999]
["2025-11-17T14:55:50.000000000",6652.34,6390.0,262.3,263.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,55052.30000000002,0.0,-3100249.8812600016]
["2025-11-17T14:56:03.000000000",6652.36,6615.0,37.7,38.5,0.921,0.005,12,49,1.1,1.15,-0.079,0.005,1573,18186,792.5,55124.70000000001,-51921.6698,-3106938.17148]
["2025-11-17T14:56:03.000000000",6652.36,6780.0,0.0,0.05,0.002,0.0,738,46349,127.2,132.9,-0.998,0.0,545,1127,0.0,55124.70000000001,0.0,-3106938.17148]
["2025-11-17T14:56:16.000000000",6648.44,6820.0,0.0,0.05,0.002,0.0,2444,11382,169.9,175.1,-0.998,0.0,902,105,0.0,54966.8,0.0,-3117546.5941600013]
["2025-11-17T14:56:28.000000000",6649.28,6700.0,0.35,0.4,0.034,0.003,1076,43774,50.7,51.2,-0.966,0.003,3767,81863,1452.9,54664.50000000001,-53679.63744,-3100752.093120001]
["2025-11-17T14:56:41.000000000",6648.57,6905.0,0.0,0.05,0.001,0.0,915,173,255.1,256.0,-0.999,0.0,23,2,0.0,54664.50000000001,0.0,-3100420.99953]
["2025-11-17T14:56:54.000000000",6649.17,6785.0,0.0,0.05,0.002,0.0,779,26226,135.1,135.9,-0.998,0.0,264,943,0.0,53033.7,0.0,-3018104.8071900005]
["2025-11-17T14:57:08.000000000",6648.42,6750.0,0.05,0.1,0.006,0.0,1375,75510,100.7,101.6,-0.994,0.0,2259,11825,0.0,53220.3,0.0,-3027723.7101]
["2025-11-17T14:57:21.000000000",6647.64,6740.0,0.05,0.1,0.006,0.0,1053,67303,91.3,92.2,-0.994,0.0,1317,24141,0.0,53578.299999999996,0.0,-3053719.739160001]
["2025-11-17T14:57:34.000000000",6648.32,6835.0,0.0,0.05,0.001,0.0,2762,8783,186.3,187.1,-0.999,0.0,187,349,0.0,53033.7,0.0,-3017718.9862399995]
["2025-11-17T14:57:59.000000000",6648.61,6360.0,288.4,289.6,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,463,220,0.0,53843.1,0.0,-3066265.7972899997]
["2025-11-17T14:57:59.000000000",6648.61,6575.0,73.7,74.6,0.985,0.001,24,40,0.15,0.2,-0.015,0.001,4272,7851,429.6,53843.1,-28243.29528,-3066265.7972899997]
["2025-11-17T14:58:11.000000000",6652.65,6890.0,0.0,0.05,0.001,0.0,6734,2183,236.2,237.4,-0.999,0.0,49,8,0.0,53843.1,0.0,-3068129.00085]
["2025-11-17T14:58:24.000000000",6651.49,6665.0,4.5,4.7,0.307,0.014,103,6995,17.8,18.1,-0.693,0.014,811,50324,1279.6000000000001,55334.40000000001,-65929.56888,-3126466.3595999996]
["2025-11-17T14:58:37.000000000",6649.33,6410.0,239.2,240.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,54898.0,0.0,-3105144.0193800004]
["2025-11-17T14:58:50.000000000",6650.25,6380.0,270.3,271.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,55730.50000000001,0.0,-3163091.6587500004]
["2025-11-17T14:59:03.000000000",6648.83,6495.0,153.2,154.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,301,835,0.0,55679.0,0.0,-3149776.8312200005]
["2025-11-17T14:59:16.000000000",6647.61,6460.0,187.5,188.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,571,0.0,54237.600000000006,0.0,-3102865.0340400003]
["2025-11-17T14:59:29.000000000",6647.75,6580.0,66.9,67.9,0.981,0.001,14,4,0.2,0.25,-0.019,0.001,704,7589,71.8,54204.99999999999,-4586.9475,-3090937.84]
["2025-11-17T14:59:41.000000000",6645.16,6545.0,99.2,100.9,0.994,0.0,21,21,0.05,0.1,-0.006,0.0,785,3175,0.0,54761.19999999999,0.0,-3126401.586480001]
["2025-11-17T14:59:54.000000000",6644.33,6505.0,138.6,139.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,907,0.0,53295.9,0.0,-3062046.12483]
["2025-11-17T15:00:07.000000000",6643.77,6410.0,233.6,234.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,52261.1,0.0,-3015799.8723300006]
["2025-11-17T15:00:07.000000000",6643.77,6630.0,18.7,19.2,0.709,0.013,40,744,4.7,4.8,-0.291,0.013,1640,43089,2184.0,52261.1,-138190.41600000003,-3015799.8723300006]
["2025-11-17T15:00:20.000000000",6645.31,6545.0,100.1,101.0,0.994,0.0,21,21,0.05,0.1,-0.006,0.0,785,3179,0.0,53400.200000000004,0.0,-3069322.4921799996]
["2025-11-17T15:00:33.000000000",6643.95,6715.0,0.15,0.2,0.015,0.001,323,28682,70.5,71.2,-0.985,0.001,608,30962,93.10000000000001,52102.4,-1893.5257499999998,-3007569.9980999995]
["2025-11-17T15:00:45.000000000",6643.92,6680.0,1.15,1.2,0.094,0.006,184,19020,37.1,37.7,-0.906,0.006,1682,60825,1119.6000000000001,52081.7,-59715.55296,-3005968.52088]
["2025-11-17T15:00:58.000000000",6643.26,6375.0,261.4,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,52081.7,0.0,-3005669.9111400004]
["2025-11-17T15:01:11.000000000",6643.32,6765.0,0.0,0.05,0.002,0.0,843,35130,121.8,122.8,-0.998,0.0,632,2276,0.0,52845.29999999999,0.0,-3061142.2062]
["2025-11-17T15:01:23.000000000",6642.6,6730.0,0.05,0.15,0.008,0.001,736,53268,86.9,87.9,-0.992,0.001,4243,32343,497.90000000000003,52788.899999999994,-23295.598200000004,-3057914.2674]
["2025-11-17T15:01:36.000000000",6642.49,6765.0,0.0,0.05,0.002,0.0,843,35133,122.2,123.3,-0.998,0.0,632,2276,0.0,52697.09999999999,0.0,-3049959.065909999]
["2025-11-17T15:01:36.000000000",6642.49,6855.0,0.0,0.05,0.001,0.0,1054,4220,212.2,213.2,-0.999,0.0,140,11,0.0,52697.09999999999,0.0,-3049959.065909999]
["2025-11-17T15:01:48.000000000",6640.8,6895.0,0.0,0.05,0.001,0.0,1047,1519,253.2,260.6,-0.999,0.0,102,35,0.0,51059.5,0.0,-2964393.352800002]
["2025-11-17T15:02:01.000000000",6640.57,6940.0,0.0,0.05,0.001,0.0,1281,12,298.7,299.9,-0.999,0.0,8,0,0.0,51424.00000000001,0.0,-2985653.3965600003]
["2025-11-17T15:02:14.000000000",6642.77,6905.0,0.0,0.05,0.001,0.0,915,173,255.2,262.7,-0.999,0.0,23,3,0.0,51424.00000000001,0.0,-2986642.5341599993]
["2025-11-17T15:02:27.000000000",6642.46,6730.0,0.05,0.15,0.008,0.001,736,53333,87.3,88.1,-0.992,0.001,4243,32344,497.90000000000003,52697.09999999999,-23295.107220000005,-3049945.291140001]
["2025-11-17T15:02:52.000000000",6641.48,6390.0,250.9,252.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,51891.100000000006,0.0,-3008397.837080001]
["2025-11-17T15:02:52.000000000",6641.48,6815.0,0.0,0.05,0.002,0.0,1173,12012,173.0,174.0,-0.998,0.0,333,89,0.0,51891.100000000006,0.0,-3008397.837080001]
["2025-11-17T15:03:05.000000000",6641.03,6515.0,122.6,129.9,0.998,0.0,15,0,0.0,0.05,-0.002,0.0,3544,2155,0.0,52487.200000000004,0.0,-3050291.4892999995]
["2025-11-17T15:03:18.000000000",6641.62,6480.0,161.5,162.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,1324,969,0.0,53166.19999999999,0.0,-3079918.4426]
["2025-11-17T15:03:30.000000000",6641.06,6650.0,6.3,6.4,0.376,0.015,406,9009,15.4,15.6,-0.624,0.015,7688,88462,12141.0,53166.19999999999,-725402.9837999999,-3079658.753799999]
["2025-11-17T15:03:43.000000000",6640.65,6565.0,76.0,76.8,0.986,0.001,11,3,0.15,0.2,-0.014,0.001,1005,3859,101.6,52311.00000000001,-6600.8061,-3043210.675500001]
["2025-11-17T15:03:55.000000000",6639.19,6695.0,0.45,0.5,0.039,0.003,337,17772,54.9,56.3,-0.961,0.003,2804,47637,942.3000000000002,52644.600000000006,-49136.64519,-3056855.69494]
["2025-11-17T15:04:08.000000000",6641.25,6650.0,6.3,6.5,0.351,0.014,406,9221,15.0,15.3,-0.649,0.014,7688,88681,11331.6,51617.0,-677062.155,-2998697.0474999994]
["2025-11-17T15:04:20.000000000",6641.09,6615.0,28.5,29.1,0.838,0.009,12,93,2.3,2.4,-0.164,0.009,1573,21677,1426.4999999999998,53082.5,-93300.67341,-3082468.56459]
["2025-11-17T15:04:33.000000000",6641.27,6570.0,70.9,71.8,0.983,0.001,9,15,0.2,0.25,-0.017,0.001,929,6148,93.80000000000001,53021.3,-6109.968400000001,-3079125.2164499997]
["2025-11-17T15:04:45.000000000",6642.49,6700.0,0.35,0.4,0.031,0.002,1076,46244,56.9,57.7,-0.969,0.002,3767,82035,968.6,53021.3,-35749.88118,-3079690.8511499986]
["2025-11-17T15:04:58.000000000",6642.86,6620.0,25.5,26.0,0.806,0.011,91,273,2.75,2.85,-0.195,0.011,1170,33453,1387.1,52731.799999999996,-78844.10534,-3052593.4558000006]
["2025-11-17T15:04:58.000000000",6642.86,6825.0,0.0,0.05,0.001,0.0,1633,12251,181.6,182.4,-0.999,0.0,829,786,0.0,52731.799999999996,0.0,-3052593.4558000006]
["2025-11-17T15:05:10.000000000",6645.65,6795.0,0.0,0.05,0.002,0.0,601,21160,144.7,152.8,-0.998,0.0,610,702,0.0,52697.09999999999,0.0,-3051410.0083499993]
["2025-11-17T15:05:36.000000000",6648.96,6460.0,188.4,189.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,571,0.0,54029.700000000004,0.0,-3076387.35552]
["2025-11-17T15:05:36.000000000",6648.96,6880.0,0.0,0.05,0.001,0.0,4976,3599,230.3,231.5,-0.999,0.0,492,59,0.0,54029.700000000004,0.0,-3076387.35552]
["2025-11-17T15:05:49.000000000",6649.75,6845.0,0.0,0.05,0.001,0.0,1163,5484,195.2,196.5,-0.999,0.0,703,109,0.0,54801.50000000001,0.0,-3101077.66375]
["2025-11-17T15:06:02.000000000",6645.92,6930.0,0.0,0.05,0.001,0.0,1189,71,283.1,284.7,-0.999,0.0,15,0,0.0,54801.50000000001,0.0,-3099291.5623999997]
["2025-11-17T15:06:14.000000000",6647.09,6930.0,0.0,0.05,0.001,0.0,1189,71,281.8,283.2,-0.999,0.0,15,0,0.0,54140.30000000001,0.0,-3100754.4844700014]
["2025-11-17T15:06:27.000000000",6646.18,6425.0,220.7,222.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1605,26,0.0,54711.50000000001,0.0,-3124070.1399000003]
["2025-11-17T15:06:40.000000000",6645.65,6455.0,190.3,191.6,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,53981.80000000001,0.0,-3089708.8893000004]
["2025-11-17T15:06:53.000000000",6645.89,6420.0,225.2,226.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,65,0.0,53781.50000000001,0.0,-3082676.138829999]
["2025-11-17T15:06:53.000000000",6645.89,6895.0,0.0,0.05,0.001,0.0,1047,1519,248.4,249.8,-0.999,0.0,102,35,0.0,53781.50000000001,0.0,-3082676.138829999]
["2025-11-17T15:07:19.000000000",6643.9,6500.0,143.3,144.7,0.998,0.0,40,7,0.0,0.05,-0.002,0.0,5381,4765,0.0,52425.1,0.0,-3026754.8791]
["2025-11-17T15:07:19.000000000",6643.9,6940.0,0.0,0.05,0.001,0.0,1281,12,295.3,296.7,-0.999,0.0,8,0,0.0,52425.1,0.0,-3026754.8791]
["2025-11-17T15:07:45.000000000",6645.94,6590.0,56.2,57.1,0.959,0.003,78,133,0.55,0.6,-0.041,0.003,2961,11187,911.7,53282.4,-57480.73506,-3049409.81772]
["2025-11-17T15:07:58.000000000",6645.76,6555.0,90.7,91.5,0.99,0.001,8,2,0.1,0.15,-0.01,0.001,1035,4695,104.3,53945.0,-6825.195519999999,-3090198.6508800015]
["2025-11-17T15:07:58.000000000",6645.76,6780.0,0.0,0.05,0.002,0.0,738,46402,133.6,134.4,-0.998,0.0,545,1138,0.0,53945.0,0.0,-3090198.6508800015]
["2025-11-17T15:08:11.000000000",6647.99,6680.0,1.45,1.5,0.105,0.007,184,20989,32.7,33.4,-0.895,0.007,1682,61182,1306.2,54431.4,-69710.82314000001,-3116511.2320999997]
["2025-11-17T15:08:24.000000000",6647.12,6865.0,0.0,0.05,0.001,0.0,929,2965,217.4,218.5,-0.999,0.0,161,48,0.0,54598.7,0.0,-3118037.6967200004]
["2025-11-17T15:08:37.000000000",6647.36,6765.0,0.0,0.05,0.002,0.0,843,35152,116.8,117.7,-0.998,0.0,632,2276,0.0,54666.9,0.0,-3127270.4540799996]
["2025-11-17T15:08:49.000000000",6647.23,6730.0,0.05,0.1,0.007,0.001,736,54375,81.8,82.7,-0.993,0.001,4243,32407,497.90000000000003,55546.5,-23311.835610000002,-3174790.1675299997]
["2025-11-17T15:09:05.000000000",6645.02,6700.0,0.35,0.4,0.032,0.002,1076,46685,55.6,56.6,-0.968,0.002,3767,82098,968.6,53771.4,-35763.49764,-3091382.91436]
["2025-11-17T15:09:17.000000000",6643.58,6810.0,0.0,0.05,0.002,0.0,901,16179,165.3,166.2,-0.998,0.0,473,440,0.0,53771.4,0.0,-3090713.00044]
["2025-11-17T15:09:30.000000000",6643.53,6775.0,0.0,0.05,0.002,0.0,2253,43090,130.5,131.3,-0.998,0.0,1619,1369,0.0,53852.59999999999,0.0,-3122180.07174]
["2025-11-17T15:09:43.000000000",6643.79,6565.0,78.9,79.8,0.986,0.001,11,4,0.15,0.2,-0.014,0.001,1005,4058,101.6,53339.299999999996,-6603.92726,-3079310.295730001]
["2025-11-17T15:09:43.000000000",6643.79,6900.0,0.0,0.05,0.001,0.0,12458,1149,255.3,256.6,-0.999,0.0,924,34,0.0,53339.299999999996,0.0,-3079310.295730001]
["2025-11-17T15:10:08.000000000",6649.13,6620.0,31.0,31.7,0.863,0.009,91,436,1.65,1.7,-0.137,0.009,1170,35796,1134.9,54134.3,-64569.701429999994,-3086492.9003500002]
["2025-11-17T15:10:21.000000000",6650.43,6395.0,255.3,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1572,33,0.0,56088.5,0.0,-3170825.26755]
["2025-11-17T15:10:34.000000000",6651.85,6360.0,291.4,292.7,0.999,0.0,28,0,0.0,0.05,-0.001,0.0,463,220,0.0,56088.5,0.0,-3171502.3022500006]
["2025-11-17T15:10:47.000000000",6651.46,6460.0,191.4,192.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,572,0.0,56418.700000000004,0.0,-3189035.8455399997]
["2025-11-17T15:11:00.000000000",6650.75,6445.0,205.6,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,129,0.0,56380.299999999996,0.0,-3188189.9797500004]
["2025-11-17T15:11:12.000000000",6650.4,6545.0,105.4,106.4,0.998,0.0,21,21,0.05,0.1,-0.002,0.0,785,3193,0.0,56191.700000000004,0.0,-3182568.8712]
["2025-11-17T15:11:25.000000000",6648.97,6525.0,123.6,124.8,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4582,0.0,56220.59999999999,0.0,-3206306.2072200007]
["2025-11-17T15:11:37.000000000",6648.52,6490.0,157.7,159.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,539,1085,0.0,55317.2,0.0,-3149576.7855200004]
["2025-11-17T15:11:50.000000000",6650.14,6380.0,269.7,271.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,55317.2,0.0,-3150344.22164]
["2025-11-17T15:11:50.000000000",6650.14,6620.0,31.3,32.0,0.878,0.008,91,445,1.4,1.45,-0.122,0.008,1170,36516,1008.8,55317.2,-57404.008480000004,-3150344.22164]
["2025-11-17T15:12:03.000000000",6650.99,6510.0,140.7,141.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2220,0.0,56191.700000000004,0.0,-3182851.21747]
["2025-11-17T15:12:16.000000000",6649.1,6540.0,105.6,110.2,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,657,3659,0.0,56076.0,0.0,-3180889.5453999997]
["2025-11-17T15:12:29.000000000",6651.95,6670.0,3.1,3.2,0.218,0.012,290,21004,20.7,21.1,-0.782,0.012,3531,64620,4585.2,56434.2,-258707.63940000001,-3198816.3238000004]
["2025-11-17T15:12:29.000000000",6651.95,6945.0,0.0,0.05,0.001,0.0,1003,6,285.6,300.0,-0.999,0.0,2,1,0.0,56434.2,0.0,-3198816.3238000004]
["2025-11-17T15:12:54.000000000",6649.25,6750.0,0.05,0.1,0.006,0.0,1375,77742,99.5,101.1,-0.994,0.0,2259,11968,0.0,55065.2,0.0,-3135666.6135000004]
["2025-11-17T15:13:07.000000000",6649.53,6425.0,224.5,226.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,57558.2,0.0,-3264626.65068]
["2025-11-17T15:13:20.000000000",6649.7,6675.0,1.85,1.95,0.151,0.01,358,20066,26.4,27.1,-0.849,0.01,2200,54792,2558.0,57558.2,-122487.474,-3264710.1132000005]
["2025-11-17T15:13:20.000000000",6649.7,6840.0,0.0,0.05,0.001,0.0,2577,6597,189.2,190.5,-0.999,0.0,852,189,0.0,57558.2,0.0,-3264710.1132000005]
["2025-11-17T15:13:34.000000000",6649.86,6860.0,0.0,0.05,0.001,0.0,1897,3501,209.2,210.4,-0.999,0.0,221,8,0.0,56748.8,0.0,-3216364.385640001]
["2025-11-17T15:13:47.000000000",6649.42,6925.0,0.0,0.05,0.001,0.0,1838,25,274.5,276.1,-0.999,0.0,363,9,0.0,57558.2,0.0,-3264572.64552]
["2025-11-17T15:13:59.000000000",6647.34,6890.0,0.0,0.05,0.001,0.0,6734,2184,241.8,243.1,-0.999,0.0,49,8,0.0,56250.09999999999,0.0,-3208518.12918]
["2025-11-17T15:14:12.000000000",6645.74,6695.0,0.35,0.4,0.039,0.003,337,18743,48.6,49.5,-0.961,0.003,2804,47830,942.3000000000002,54390.29999999999,-49185.121739999995,-3122122.1318200007]
["2025-11-17T15:14:37.000000000",6644.6,6370.0,273.9,275.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,198,505,0.0,54788.40000000001,0.0,-3150151.7032]
["2025-11-17T15:14:37.000000000",6644.6,6775.0,0.0,0.05,0.002,0.0,2253,43093,129.8,130.9,-0.998,0.0,1619,1371,0.0,54788.40000000001,0.0,-3150151.7032]
["2025-11-17T15:14:50.000000000",6643.67,6895.0,0.0,0.05,0.001,0.0,1047,1519,250.6,251.8,-0.999,0.0,102,35,0.0,54788.40000000001,0.0,-3149710.79764]
["2025-11-17T15:15:03.000000000",6644.04,6460.0,183.7,184.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,572,0.0,54157.4,0.0,-3135734.4064799994]
["2025-11-17T15:15:16.000000000",6643.4,6610.0,34.1,34.8,0.905,0.007,18,209,1.05,1.1,-0.095,0.007,1384,25155,981.4,53752.999999999985,-63524.19080000001,-3114186.7576000006]
["2025-11-17T15:15:28.000000000",6645.58,6550.0,95.4,96.7,0.998,0.0,93,9,0.0,0.05,-0.002,0.0,2568,6668,0.0,53734.49999999999,0.0,-3112437.45626]
["2025-11-17T15:15:41.000000000",6647.21,6700.0,0.2,0.25,0.027,0.002,1076,48216,52.6,53.2,-0.973,0.002,3767,82274,968.6,56001.79999999998,-35775.28422,-3214830.0555599993]
["2025-11-17T15:15:54.000000000",6647.78,6475.0,172.8,174.1,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,919,0.0,55897.099999999984,0.0,-3205247.0703399996]
["2025-11-17T15:16:07.000000000",6648.93,6600.0,49.5,50.2,0.961,0.003,125,262,0.35,0.4,-0.039,0.003,7607,36511,2319.6000000000004,55897.099999999984,-149241.88278000004,-3205801.546290001]
["2025-11-17T15:16:20.000000000",6649.49,6535.0,114.3,115.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,685,2911,0.0,55585.39999999999,0.0,-3176501.26994]
["2025-11-17T15:16:33.000000000",6650.42,6530.0,120.5,121.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2770,0.0,56977.69999999999,0.0,-3248790.02378]
["2025-11-17T15:16:33.000000000",6650.42,6670.0,2.35,2.4,0.182,0.012,290,22590,21.0,21.5,-0.818,0.012,3531,64789,4585.2,56977.69999999999,-258648.13464000003,-3248790.02378]
["2025-11-17T15:16:45.000000000",6650.07,6655.0,6.4,6.6,0.419,0.018,166,10558,10.8,10.9,-0.581,0.018,842,45740,1814.3999999999999,58084.50000000001,-80918.05175999999,-3296260.1471100003]
["2025-11-17T15:16:58.000000000",6650.49,6780.0,0.0,0.05,0.002,0.0,738,46410,128.7,129.6,-0.998,0.0,545,1145,0.0,57944.600000000006,0.0,-3284849.9237400005]
["2025-11-17T15:17:24.000000000",6648.38,6455.0,193.9,195.2,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,55893.79999999999,0.0,-3202059.2594]
["2025-11-17T15:17:24.000000000",6648.38,6700.0,0.25,0.3,0.027,0.002,1076,48484,50.4,51.0,-0.973,0.002,3767,82304,968.6,55893.79999999999,-35781.581159999994,-3202059.2594]
["2025-11-17T15:17:37.000000000",6648.25,6825.0,0.0,0.05,0.001,0.0,1633,12256,176.0,176.9,-0.999,0.0,829,786,0.0,55893.79999999999,0.0,-3201996.647500001]
["2025-11-17T15:17:50.000000000",6648.86,6890.0,0.0,0.05,0.001,0.0,6734,2184,240.1,241.1,-0.999,0.0,49,8,0.0,55797.599999999984,0.0,-3197902.1941999993]
["2025-11-17T15:18:03.000000000",6649.3,6350.0,299.4,300.4,0.999,0.0,9,14,0.0,0.05,-0.001,0.0,9070,57,0.0,55358.89999999999,0.0,-3162453.6251]
["2025-11-17T15:18:16.000000000",6649.18,6420.0,229.1,230.1,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,65,0.0,57250.19999999999,0.0,-3257180.6131600006]
["2025-11-17T15:18:16.000000000",6649.18,6875.0,0.0,0.05,0.001,0.0,4307,2602,225.0,226.1,-0.999,0.0,132,8,0.0,57250.19999999999,0.0,-3257180.6131600006]
["2025-11-17T15:18:41.000000000",6653.05,6405.0,247.8,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,58570.000000000015,0.0,-3304516.7106000003]
["2025-11-17T15:18:41.000000000",6653.05,6860.0,0.0,0.05,0.001,0.0,1897,3501,206.1,207.2,-0.999,0.0,221,10,0.0,58570.000000000015,0.0,-3304516.7106000003]
["2025-11-17T15:18:54.000000000",6655.71,6935.0,0.0,0.05,0.001,0.0,645,40,272.4,287.4,-0.999,0.0,7,3,0.0,58570.000000000015,0.0,-3305837.9113199995]
["2025-11-17T15:19:06.000000000",6653.56,6945.0,0.0,0.05,0.001,0.0,1003,6,284.3,298.3,-0.999,0.0,2,1,0.0,59045.100000000006,0.0,-3310086.21796]
["2025-11-17T15:19:32.000000000",6651.04,6415.0,235.6,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,57927.90000000001,0.0,-3279049.18352]
["2025-11-17T15:19:45.000000000",6651.6,6540.0,111.3,112.5,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,657,3664,0.0,58511.900000000016,0.0,-3311159.8284]
["2025-11-17T15:19:45.000000000",6651.6,6780.0,0.0,0.05,0.002,0.0,738,46411,127.7,128.7,-0.998,0.0,545,1145,0.0,58511.900000000016,0.0,-3311159.8284]
["2025-11-17T15:20:10.000000000",6647.91,6460.0,188.2,189.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,587,0.0,55949.899999999994,0.0,-3197106.2292900006]
["2025-11-17T15:20:10.000000000",6647.91,6860.0,0.0,0.05,0.001,0.0,1897,3501,210.6,211.9,-0.999,0.0,221,10,0.0,55949.899999999994,0.0,-3197106.2292900006]
["2025-11-17T15:20:22.000000000",6650.49,6590.0,60.9,61.6,0.983,0.002,78,136,0.1,0.15,-0.017,0.002,2961,12013,607.8,55756.09999999999,-38346.72534,-3191949.22893]
["2025-11-17T15:20:35.000000000",6650.38,6715.0,0.1,0.15,0.013,0.001,323,30205,64.0,65.1,-0.987,0.001,608,31014,93.10000000000001,56892.9,-1895.3582999999999,-3246057.1283800006]
["2025-11-17T15:20:48.000000000",6650.59,6700.0,0.2,0.25,0.024,0.002,1076,48994,49.0,49.6,-0.976,0.002,3767,82350,968.6,56260.79999999999,-35793.475379999996,-3215187.831960001]
["2025-11-17T15:21:02.000000000",6649.21,6635.0,17.5,17.9,0.773,0.015,64,1772,2.95,3.1,-0.227,0.015,1064,46627,1691.9999999999998,56962.299999999996,-99738.15000000001,-3237812.8618699997]
["2025-11-17T15:21:17.000000000",6648.66,6760.0,0.0,0.05,0.002,0.0,1087,50972,110.2,111.2,-0.998,0.0,834,3249,0.0,55663.69999999999,0.0,-3180353.267700001]
["2025-11-17T15:21:30.000000000",6648.29,6530.0,117.4,119.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2774,0.0,56466.59999999999,0.0,-3235509.9977200003]
["2025-11-17T15:21:42.000000000",6646.8,6685.0,0.5,0.6,0.057,0.005,346,18368,38.6,39.2,-0.945,0.005,2009,39698,1177.5,56152.59999999999,-55268.142,-3226396.6008]
["2025-11-17T15:21:55.000000000",6647.27,6615.0,32.9,33.6,0.918,0.006,12,327,0.8,0.85,-0.083,0.007,1573,24869,1108.3,56152.59999999999,-72714.48653000001,-3226624.7416200005]
["2025-11-17T15:21:55.000000000",6647.27,6810.0,0.0,0.05,0.002,0.0,901,16185,161.9,163.0,-0.998,0.0,473,442,0.0,56152.59999999999,0.0,-3226624.7416200005]
["2025-11-17T15:22:08.000000000",6647.57,6935.0,0.0,0.05,0.001,0.0,645,40,280.0,294.2,-0.999,0.0,7,3,0.0,55963.59999999999,0.0,-3216253.9076800006]
["2025-11-17T15:22:33.000000000",6647.83,6450.0,197.7,198.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1176,0.0,56146.399999999994,0.0,-3228226.1349799996]
["2025-11-17T15:22:33.000000000",6647.83,6860.0,0.0,0.05,0.001,0.0,1897,3501,211.1,212.4,-0.999,0.0,221,10,0.0,56146.399999999994,0.0,-3228226.1349799996]
["2025-11-17T15:22:45.000000000",6648.17,6580.0,67.7,68.8,0.992,0.001,14,4,0.05,0.1,-0.008,0.001,704,8784,71.8,56371.29999999999,-4587.2373,-3235684.28351]
["2025-11-17T15:22:58.000000000",6648.55,6945.0,0.0,0.05,0.001,0.0,1003,6,288.7,303.1,-0.999,0.0,2,1,0.0,56098.89999999999,0.0,-3220165.355550001]
["2025-11-17T15:23:11.000000000",6650.04,6915.0,0.0,0.05,0.001,0.0,668,55,264.2,265.4,-0.999,0.0,11,3,0.0,56098.89999999999,0.0,-3220887.02364]
["2025-11-17T15:23:36.000000000",6650.12,6375.0,275.1,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,55230.599999999984,0.0,-3170032.4025600012]
["2025-11-17T15:23:36.000000000",6650.12,6440.0,210.0,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,328,0.0,55230.599999999984,0.0,-3170032.4025600012]
["2025-11-17T15:23:49.000000000",6651.96,6505.0,146.7,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,912,0.0,57325.200000000004,0.0,-3282649.1325600008]
["2025-11-17T15:24:06.000000000",6652.35,6525.0,127.4,128.5,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4588,0.0,56389.600000000006,0.0,-3220256.2832999984]
["2025-11-17T15:24:23.000000000",6654.4,6490.0,164.3,165.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,539,1089,0.0,57951.50000000001,0.0,-3290261.4255999997]
["2025-11-17T15:24:23.000000000",6654.4,6940.0,0.0,0.05,0.001,0.0,1281,12,284.5,285.8,-0.999,0.0,8,0,0.0,57951.50000000001,0.0,-3290261.4255999997]
["2025-11-17T15:24:50.000000000",6652.49,6575.0,77.3,78.4,0.997,0.0,24,40,0.0,0.05,-0.003,0.0,4272,9517,0.0,58290.100000000006,0.0,-3336057.422750001]
["2025-11-17T15:25:03.000000000",6652.35,6425.0,227.4,228.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,58373.30000000001,0.0,-3317161.065749999]
["2025-11-17T15:25:03.000000000",6652.35,6700.0,0.2,0.25,0.027,0.003,1076,49403,47.0,47.6,-0.973,0.003,3767,82415,1452.9,58373.30000000001,-53704.421550000014,-3317161.065749999]
["2025-11-17T15:25:16.000000000",6652.95,6665.0,3.5,3.6,0.271,0.016,103,15411,14.4,14.7,-0.729,0.016,811,52340,1462.4,57547.3,-75364.61760000001,-3280150.5091500003]
["2025-11-17T15:25:28.000000000",6654.65,6860.0,0.0,0.05,0.001,0.0,1897,3501,204.1,205.2,-0.999,0.0,221,10,0.0,58297.3,0.0,-3301232.1173499995]
["2025-11-17T15:25:41.000000000",6654.34,6750.0,0.0,0.05,0.002,0.0,1375,78312,94.1,95.1,-0.998,0.0,2259,12152,0.0,58297.3,0.0,-3301078.33286]
["2025-11-17T15:25:53.000000000",6654.62,6715.0,0.05,0.1,0.009,0.001,323,30343,59.1,60.1,-0.991,0.001,608,31022,93.10000000000001,58404.9,-1896.5666999999999,-3306540.93098]
["2025-11-17T15:26:06.000000000",6653.17,6695.0,0.3,0.35,0.036,0.003,337,19815,40.9,41.6,-0.964,0.003,2804,47907,942.3000000000002,57203.8,-49240.111170000004,-3256580.34526]
["2025-11-17T15:26:19.000000000",6654.38,6800.0,0.0,0.05,0.002,0.0,5240,35596,143.9,145.0,-0.998,0.0,2040,822,0.0,57394.40000000001,0.0,-3264452.5053600003]
["2025-11-17T15:26:32.000000000",6654.85,6780.0,0.0,0.05,0.002,0.0,738,46483,124.3,125.4,-0.998,0.0,545,1150,0.0,57889.5,0.0,-3277786.4738499997]
["2025-11-17T15:26:44.000000000",6655.65,6890.0,0.0,0.05,0.001,0.0,6734,2184,233.0,234.2,-0.999,0.0,49,8,0.0,58488.799999999996,0.0,-3303478.6323]
["2025-11-17T15:26:57.000000000",6655.21,6855.0,0.0,0.05,0.001,0.0,1054,4221,198.9,200.3,-0.999,0.0,140,11,0.0,58488.799999999996,0.0,-3303260.2418199996]
["2025-11-17T15:27:10.000000000",6653.29,6615.0,38.8,39.4,0.965,0.004,12,336,0.3,0.35,-0.035,0.004,1573,25499,634.0,58477.9,-41543.142759999995,-3304123.61335]
["2025-11-17T15:27:23.000000000",6653.48,6375.0,277.8,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,58370.00000000001,0.0,-3305235.9526400003]
["2025-11-17T15:27:35.000000000",6652.73,6665.0,3.4,3.5,0.267,0.016,103,16208,14.5,14.9,-0.733,0.016,811,52668,1462.4,58145.90000000001,-75362.12544,-3313358.91285]
["2025-11-17T15:27:48.000000000",6653.62,6460.0,193.4,194.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,636,0.0,59135.2,0.0,-3345293.75636]
["2025-11-17T15:28:02.000000000",6652.13,6425.0,226.3,227.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,57499.00000000001,0.0,-3268297.90308]
["2025-11-17T15:28:15.000000000",6652.14,6535.0,117.4,118.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,685,2913,0.0,57592.9,0.0,-3288199.366980002]
["2025-11-17T15:28:27.000000000",6653.13,6510.0,139.4,144.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2221,0.0,57592.9,0.0,-3288688.730910001]
["2025-11-17T15:28:27.000000000",6653.13,6630.0,23.5,24.4,0.881,0.011,40,1164,1.1,1.2,-0.119,0.011,1640,54473,1848.0,57592.9,-117095.08799999999,-3288688.730910001]
["2025-11-17T15:28:41.000000000",6652.52,6635.0,20.1,20.6,0.812,0.014,64,2012,1.65,1.7,-0.186,0.014,1064,48649,1579.2000000000003,57203.3,-93135.28,-3266367.36244]
["2025-11-17T15:28:54.000000000",6651.01,6600.0,50.9,51.9,0.986,0.001,125,276,0.1,0.15,-0.014,0.001,7607,38157,773.2,57289.100000000006,-49762.85682,-3263231.5933700004]
["2025-11-17T15:29:07.000000000",6651.87,6500.0,151.9,153.0,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,5381,4785,0.0,57415.799999999996,0.0,-3287606.92506]
["2025-11-17T15:29:20.000000000",6651.04,6685.0,0.45,0.55,0.057,0.005,346,19548,33.5,34.1,-0.943,0.005,2009,39803,1177.5,56912.49999999999,-55303.3976,-3261011.5630399995]
["2025-11-17T15:29:33.000000000",6651.25,6650.0,8.1,8.2,0.534,0.022,406,22336,6.7,6.8,-0.466,0.022,7688,96441,17806.8,57761.799999999996,-1065556.8550000002,-3311777.0974999997]
["2025-11-17T15:29:33.000000000",6651.25,6935.0,0.0,0.05,0.001,0.0,645,40,276.2,290.3,-0.999,0.0,7,3,0.0,57761.799999999996,0.0,-3311777.0974999997]
["2025-11-17T15:29:58.000000000",6653.36,6735.0,0.0,0.05,0.003,0.0,655,44130,80.6,81.4,-0.997,0.0,1239,23445,0.0,56896.100000000006,0.0,-3253885.58824]
["2025-11-17T15:30:11.000000000",6657.88,6390.0,267.9,269.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,58218.799999999996,0.0,-3324053.11608]
["2025-11-17T15:30:11.000000000",6657.88,6865.0,0.0,0.05,0.001,0.0,929,2965,205.9,207.1,-0.999,0.0,161,48,0.0,58218.799999999996,0.0,-3324053.11608]
["2025-11-17T15:30:24.000000000",6657.62,6830.0,0.0,0.05,0.002,0.0,1822,9916,171.9,172.8,-0.998,0.0,283,98,0.0,58983.7,0.0,-3339881.622060001]
["2025-11-17T15:30:37.000000000",6657.76,6860.0,0.0,0.05,0.001,0.0,1897,3501,201.5,202.7,-0.999,0.0,221,10,0.0,58702.79999999999,0.0,-3331250.16256]
["2025-11-17T15:30:49.000000000",6657.06,6915.0,0.0,0.05,0.001,0.0,668,55,256.6,257.8,-0.999,0.0,11,3,0.0,59009.7,0.0,-3341118.5004600002]
["2025-11-17T15:31:02.000000000",6657.86,6910.0,0.0,0.05,0.001,0.0,3371,320,251.2,252.2,-0.999,0.0,52,39,0.0,58935.5,0.0,-3315141.5719399997]
["2025-11-17T15:31:27.000000000",6656.92,6400.0,256.6,257.8,0.999,0.0,26,10,0.0,0.05,-0.001,0.0,2520,239,0.0,58541.1,0.0,-3322675.13652]
["2025-11-17T15:31:40.000000000",6655.61,6365.0,290.1,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,911,0.0,58742.3,0.0,-3335265.9388099997]
["2025-11-17T15:31:40.000000000",6655.61,6780.0,0.0,0.05,0.002,0.0,738,46513,123.8,124.7,-0.998,0.0,545,1154,0.0,58742.3,0.0,-3335265.9388099997]
["2025-11-17T15:31:52.000000000",6655.4,6490.0,165.2,166.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,539,1089,0.0,58822.99999999999,0.0,-3352018.8315999997]
["2025-11-17T15:32:05.000000000",6654.05,6825.0,0.0,0.05,0.002,0.0,1633,12267,169.9,171.0,-0.998,0.0,829,788,0.0,57927.59999999999,0.0,-3304401.230000001]
["2025-11-17T15:32:18.000000000",6655.35,6575.0,80.5,81.5,0.997,0.0,24,40,0.0,0.05,-0.003,0.0,4272,9704,0.0,58905.99999999999,0.0,-3362801.9372999994]
["2025-11-17T15:32:30.000000000",6656.52,6540.0,116.2,117.4,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,657,3673,0.0,58905.99999999999,0.0,-3363393.11256]
["2025-11-17T15:32:43.000000000",6655.47,6665.0,3.3,3.5,0.318,0.02,103,18679,12.5,12.8,-0.684,0.02,811,53096,1827.9999999999998,59248.5,-94241.4552,-3377484.63825]
["2025-11-17T15:32:56.000000000",6653.31,6620.0,33.6,34.4,0.959,0.004,91,541,0.3,0.35,-0.039,0.004,1170,42254,504.4,57709.2,-28715.68596,-3301811.54046]
["2025-11-17T15:33:08.000000000",6651.58,6745.0,0.0,0.05,0.003,0.0,685,53399,92.2,93.3,-0.997,0.0,832,14502,0.0,58567.899999999994,0.0,-3357059.07758]
["2025-11-17T15:33:21.000000000",6651.12,6705.0,0.05,0.1,0.01,0.001,202,29085,53.4,54.0,-0.99,0.001,794,43617,99.6,57721.29999999999,-3937.4630400000005,-3336487.79016]
["2025-11-17T15:33:34.000000000",6649.81,6665.0,1.95,2.1,0.203,0.016,103,19058,16.6,17.2,-0.797,0.016,811,53132,1462.4,56488.99999999999,-75329.04768000002,-3269684.977759999]
["2025-11-17T15:33:47.000000000",6649.31,6575.0,74.2,75.4,0.997,0.0,24,40,0.0,0.05,-0.003,0.0,4272,9704,0.0,56488.99999999999,0.0,-3269439.12976]
["2025-11-17T15:33:47.000000000",6649.31,6790.0,0.0,0.05,0.002,0.0,1438,36509,139.7,140.7,-0.998,0.0,724,815,0.0,56488.99999999999,0.0,-3269439.12976]
["2025-11-17T15:34:00.000000000",6650.73,6760.0,0.0,0.05,0.002,0.0,1087,51019,108.5,109.8,-0.998,0.0,834,3250,0.0,57184.4,0.0,-3319991.21016]
["2025-11-17T15:34:25.000000000",6648.19,6410.0,237.5,238.8,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,251,63,0.0,54970.600000000006,0.0,-3194521.7768999995]
["2025-11-17T15:34:25.000000000",6648.19,6840.0,0.0,0.05,0.001,0.0,2577,6613,191.3,192.3,-0.999,0.0,852,192,0.0,54970.600000000006,0.0,-3194521.7768999995]
["2025-11-17T15:34:37.000000000",6648.01,6540.0,107.5,108.6,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,657,3673,0.0,54992.09999999999,0.0,-3201369.1595300003]
["2025-11-17T15:34:50.000000000",6651.13,6930.0,0.0,0.05,0.001,0.0,1189,71,278.0,279.6,-0.999,0.0,15,0,0.0,57983.49999999999,0.0,-3354716.90279]
["2025-11-17T15:35:04.000000000",6649.92,6890.0,0.0,0.05,0.001,0.0,6734,2184,239.3,240.8,-0.999,0.0,49,8,0.0,56999.9,0.0,-3310576.223039999]
["2025-11-17T15:35:17.000000000",6652.69,6380.0,272.7,274.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,56999.9,0.0,-3311955.2315299995]
["2025-11-17T15:35:30.000000000",6653.63,6420.0,233.4,234.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,66,0.0,59451.09999999999,0.0,-3441556.849350001]
["2025-11-17T15:35:44.000000000",6654.56,6465.0,189.4,190.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,58641.99999999999,0.0,-3373569.1193600004]
["2025-11-17T15:35:57.000000000",6655.54,6510.0,145.5,146.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2221,0.0,58741.1,0.0,-3376122.498099999]
["2025-11-17T15:36:10.000000000",6653.89,6470.0,183.6,184.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,58311.09999999999,0.0,-3354339.06513]
["2025-11-17T15:36:10.000000000",6653.89,6900.0,0.0,0.05,0.001,0.0,12458,1149,245.4,246.3,-0.999,0.0,924,34,0.0,58311.09999999999,0.0,-3354339.06513]
["2025-11-17T15:36:35.000000000",6657.17,6560.0,97.0,98.1,0.998,0.0,7,9,0.0,0.05,-0.002,0.0,1265,5491,0.0,58782.7,0.0,-3346566.016170001]
["2025-11-17T15:36:48.000000000",6657.04,6390.0,267.1,268.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,86,0.0,58782.7,0.0,-3346500.665039999]
["2025-11-17T15:37:00.000000000",6657.47,6485.0,172.5,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,494,0.0,59298.9,0.0,-3381255.7808299996]
["2025-11-17T15:37:00.000000000",6657.47,6650.0,11.4,11.6,0.666,0.022,406,24652,3.4,3.5,-0.334,0.022,7688,100888,17806.8,59298.9,-1066553.32388,-3381255.7808299996]
["2025-11-17T15:37:13.000000000",6655.51,6825.0,0.0,0.05,0.002,0.0,1633,12267,168.3,169.4,-0.998,0.0,829,788,0.0,59590.4,0.0,-3394097.1236800007]
["2025-11-17T15:37:25.000000000",6655.44,6735.0,0.0,0.05,0.003,0.0,655,44155,79.3,80.2,-0.997,0.0,1239,23464,0.0,59441.29999999998,0.0,-3391645.5012]
["2025-11-17T15:37:38.000000000",6654.38,6695.0,0.05,0.1,0.012,0.002,337,20400,40.1,40.9,-0.988,0.002,2804,47986,628.2,58802.0,-32832.710920000005,-3377523.73032]
["2025-11-17T15:37:51.000000000",6653.51,6655.0,5.9,6.1,0.47,0.024,166,18072,7.1,7.3,-0.53,0.024,842,50645,2419.2,58229.299999999996,-107946.54624000003,-3345897.1482699993]
["2025-11-17T15:38:04.000000000",6653.36,6780.0,0.0,0.05,0.002,0.0,738,46530,125.7,126.7,-0.998,0.0,545,1158,0.0,58229.299999999996,0.0,-3345821.716719999]
["2025-11-17T15:38:17.000000000",6651.4,6740.0,0.0,0.05,0.003,0.0,1053,68448,87.7,88.9,-0.997,0.0,1317,24282,0.0,59117.299999999996,0.0,-3398685.8121999996]
["2025-11-17T15:38:17.000000000",6651.4,6905.0,0.0,0.05,0.001,0.0,915,173,252.7,254.0,-0.999,0.0,23,4,0.0,59117.299999999996,0.0,-3398685.8121999996]
["2025-11-17T15:38:30.000000000",6652.36,6870.0,0.0,0.05,0.001,0.0,897,1913,216.4,217.4,-0.999,0.0,393,61,0.0,57660.1,0.0,-3327756.6093200003]
["2025-11-17T15:38:56.000000000",6649.48,6570.0,79.9,80.7,0.997,0.0,9,35,0.0,0.05,-0.003,0.0,929,7218,0.0,57382.79999999999,0.0,-3313276.2964799996]
["2025-11-17T15:39:09.000000000",6649.47,6350.0,299.6,300.6,0.999,0.0,9,16,0.0,0.05,-0.001,0.0,9070,57,0.0,56925.7,0.0,-3298675.7270700005]
["2025-11-17T15:39:22.000000000",6651.11,6660.0,3.0,3.1,0.285,0.021,225,23344,10.9,11.2,-0.717,0.021,5346,67901,11699.1,57590.99999999999,-715267.0205100001,-3326778.80424]
["2025-11-17T15:39:22.000000000",6651.11,6880.0,0.0,0.05,0.001,0.0,4976,3599,227.7,228.5,-0.999,0.0,492,62,0.0,57590.99999999999,0.0,-3326778.80424]
["2025-11-17T15:39:48.000000000",6650.25,6405.0,244.7,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,56776.2,0.0,-3282230.8874999997]
["2025-11-17T15:40:00.000000000",6649.75,6490.0,159.1,160.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,539,1089,0.0,58448.6,0.0,-3386318.69]
["2025-11-17T15:40:13.000000000",6651.18,6490.0,160.4,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,539,1089,0.0,58231.600000000006,0.0,-3374250.0328800003]
["2025-11-17T15:40:13.000000000",6651.18,6625.0,26.0,26.8,0.937,0.008,62,610,0.4,0.45,-0.061,0.007,1658,44903,1210.2,58231.600000000006,-73894.6098,-3374250.0328800003]
["2025-11-17T15:40:26.000000000",6650.5,6455.0,195.4,196.5,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,59344.5,0.0,-3435814.5625]
["2025-11-17T15:40:39.000000000",6650.61,6580.0,70.9,72.0,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,704,9105,0.0,57968.7,0.0,-3351421.9454699997]
["2025-11-17T15:40:51.000000000",6651.9,6460.0,191.6,193.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,662,0.0,57968.7,0.0,-3352072.011300001]
["2025-11-17T15:41:04.000000000",6651.82,6505.0,146.1,147.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,918,0.0,59719.6,0.0,-3451562.8797999993]
["2025-11-17T15:41:16.000000000",6649.51,6625.0,25.3,25.9,0.945,0.007,62,612,0.35,0.45,-0.055,0.007,1658,45023,1204.0,58317.299999999996,-74288.32572000001,-3374912.2539299997]
["2025-11-17T15:41:16.000000000",6649.51,6890.0,0.0,0.05,0.001,0.0,6734,2190,239.2,240.6,-0.999,0.0,49,8,0.0,58317.299999999996,0.0,-3374912.2539299997]
["2025-11-17T15:41:42.000000000",6648.28,6710.0,0.0,0.05,0.004,0.0,349,45091,61.0,61.6,-0.996,0.0,743,44127,0.0,57252.3,0.0,-3331060.85948]
["2025-11-17T15:41:55.000000000",6648.95,6375.0,273.8,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,56108.09999999999,0.0,-3256529.3799500004]
["2025-11-17T15:42:08.000000000",6650.71,6640.0,12.8,13.2,0.775,0.022,104,4480,1.85,1.9,-0.225,0.022,1078,63887,2600.3999999999996,60521.7,-142511.41387999998,-3518312.04923]
["2025-11-17T15:42:08.000000000",6650.71,6805.0,0.0,0.05,0.002,0.0,831,18210,153.6,154.2,-0.998,0.0,230,216,0.0,60521.7,0.0,-3518312.04923]
["2025-11-17T15:42:21.000000000",6651.12,6815.0,0.0,0.05,0.002,0.0,1173,12031,162.9,164.0,-0.998,0.0,333,99,0.0,60521.7,0.0,-3518528.9445599993]
["2025-11-17T15:42:34.000000000",6652.59,6890.0,0.0,0.05,0.001,0.0,6734,2190,236.5,237.6,-0.999,0.0,49,8,0.0,59656.0,0.0,-3461502.2391600003]
["2025-11-17T15:42:47.000000000",6652.79,6900.0,0.0,0.05,0.001,0.0,12458,1149,246.0,247.1,-0.999,0.0,924,34,0.0,60272.5,0.0,-3486175.05743]
["2025-11-17T15:42:59.000000000",6653.75,6815.0,0.0,0.05,0.002,0.0,1173,12031,160.8,161.8,-0.998,0.0,333,99,0.0,62028.0,0.0,-3580010.2649999997]
["2025-11-17T15:43:12.000000000",6652.13,6940.0,0.0,0.05,0.001,0.0,1281,12,286.5,288.2,-0.999,0.0,8,0,0.0,60733.8,0.0,-3512697.1592799993]
["2025-11-17T15:43:25.000000000",6651.37,6735.0,0.0,0.05,0.003,0.0,655,44165,83.7,84.3,-0.997,0.0,1239,23488,0.0,60887.899999999994,0.0,-3526762.5664700004]
["2025-11-17T15:43:38.000000000",6650.33,6865.0,0.0,0.05,0.001,0.0,929,2966,214.2,215.1,-0.999,0.0,161,48,0.0,60887.899999999994,0.0,-3526211.1262300005]
["2025-11-17T15:43:51.000000000",6650.25,6820.0,0.0,0.05,0.002,0.0,2444,11570,169.2,169.9,-0.998,0.0,902,111,0.0,59782.5,0.0,-3464241.5797500005]
["2025-11-17T15:44:04.000000000",6652.37,6390.0,262.5,263.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,87,0.0,60874.59999999999,0.0,-3538981.011560001]
["2025-11-17T15:44:17.000000000",6653.6,6515.0,138.8,140.1,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2169,0.0,62497.100000000006,0.0,-3621042.1528000003]
["2025-11-17T15:44:30.000000000",6654.81,6655.0,5.6,5.7,0.472,0.028,166,20098,5.0,5.1,-0.528,0.028,842,52046,2822.4,63709.19999999999,-125962.24368000003,-3685487.01648]
["2025-11-17T15:44:42.000000000",6655.56,6445.0,210.3,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,130,0.0,63310.1,0.0,-3646281.8238000004]
["2025-11-17T15:44:42.000000000",6655.56,6790.0,0.0,0.05,0.002,0.0,1438,36544,133.6,134.5,-0.998,0.0,724,816,0.0,63310.1,0.0,-3646281.8238000004]
["2025-11-17T15:45:08.000000000",6656.61,6530.0,126.4,127.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2774,0.0,62942.19999999999,0.0,-3613780.37646]
["2025-11-17T15:45:20.000000000",6658.25,6495.0,163.2,164.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,301,845,0.0,63896.99999999999,0.0,-3665939.2345000003]
["2025-11-17T15:45:20.000000000",6658.25,6625.0,33.6,34.2,0.978,0.003,62,629,0.05,0.1,-0.022,0.003,1658,45913,516.0,63896.99999999999,-31879.701,-3665939.2345000003]
["2025-11-17T15:45:33.000000000",6659.84,6620.0,39.3,39.9,0.988,0.002,91,585,0.05,0.1,-0.012,0.002,1170,44628,252.2,63901.99999999999,-14371.93472,-3640135.3471999993]
["2025-11-17T15:45:46.000000000",6659.47,6745.0,0.0,0.05,0.003,0.0,685,53412,84.8,85.6,-0.997,0.0,832,14531,0.0,65346.799999999996,0.0,-3728530.7014800003]
["2025-11-17T15:46:12.000000000",6657.76,6415.0,241.8,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,65147.7,0.0,-3741880.826080001]
["2025-11-17T15:46:12.000000000",6657.76,6670.0,1.25,1.3,0.169,0.02,290,34420,12.8,13.3,-0.831,0.02,3531,66510,7642.0,65147.7,-431556.0032000001,-3741880.826080001]
["2025-11-17T15:46:24.000000000",6658.58,6545.0,113.7,114.7,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,785,3248,0.0,65147.7,0.0,-3742341.69314]
["2025-11-17T15:46:37.000000000",6660.26,6760.0,0.0,0.05,0.002,0.0,1087,51024,98.7,100.1,-0.998,0.0,834,3258,0.0,64116.4,0.0,-3668031.630840001]
["2025-11-17T15:46:37.000000000",6660.26,6925.0,0.0,0.05,0.001,0.0,1838,25,263.5,265.3,-0.999,0.0,363,9,0.0,64116.4,0.0,-3668031.630840001]
["2025-11-17T15:47:03.000000000",6663.85,6385.0,278.4,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,62653.29999999999,0.0,-3544321.891050001]
["2025-11-17T15:47:03.000000000",6663.85,6850.0,0.0,0.05,0.001,0.0,3705,6356,185.2,186.5,-0.999,0.0,1568,176,0.0,62653.29999999999,0.0,-3544321.891050001]
["2025-11-17T15:47:31.000000000",6664.4,6470.0,194.1,195.4,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,61225.100000000006,0.0,-3438770.4204]
["2025-11-17T15:47:31.000000000",6664.4,6935.0,0.0,0.05,0.001,0.0,645,40,263.1,276.9,-0.999,0.0,7,3,0.0,61225.100000000006,0.0,-3438770.4204]
["2025-11-17T15:47:44.000000000",6666.08,6905.0,0.0,0.05,0.001,0.0,915,173,238.0,239.6,-0.999,0.0,23,4,0.0,61664.99999999999,0.0,-3445163.4655999998]
["2025-11-17T15:47:57.000000000",6665.39,6910.0,0.0,0.05,0.001,0.0,3371,325,243.3,244.8,-0.999,0.0,52,39,0.0,61541.700000000004,0.0,-3451505.57675]
["2025-11-17T15:48:22.000000000",6663.23,6385.0,277.8,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,62658.50000000001,0.0,-3529253.0650299997]
["2025-11-17T15:48:35.000000000",6664.69,6390.0,274.2,275.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,88,0.0,62325.0,0.0,-3503387.60416]
["2025-11-17T15:48:48.000000000",6664.04,6470.0,193.5,195.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,62338.19999999999,0.0,-3508030.6244799998]
["2025-11-17T15:49:00.000000000",6665.41,6440.0,224.6,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,329,0.0,61966.49999999999,0.0,-3481403.6316899997]
["2025-11-17T15:49:00.000000000",6665.41,6830.0,0.0,0.05,0.002,0.0,1822,9916,163.8,165.3,-0.998,0.0,283,108,0.0,61966.49999999999,0.0,-3481403.6316899997]
["2025-11-17T15:49:13.000000000",6665.17,6565.0,99.4,100.9,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1005,4501,0.0,62586.9,0.0,-3502766.7856099997]
["2025-11-17T15:49:27.000000000",6665.42,6690.0,0.1,0.15,0.026,0.005,186,27887,24.2,24.9,-0.974,0.005,1984,53711,1085.0,62339.5,-59922.1258,-3497699.1412599995]
["2025-11-17T15:49:39.000000000",6666.28,6665.0,5.7,5.9,0.513,0.033,103,27489,4.2,4.3,-0.487,0.033,811,55127,3016.2000000000003,62339.5,-155750.96592000002,-3498150.4288399997]
["2025-11-17T15:49:52.000000000",6665.41,6615.0,51.0,51.6,0.996,0.001,12,426,0.0,0.05,-0.004,0.001,1573,27570,158.5,61618.1,-10404.70501,-3439131.601469999]
["2025-11-17T15:50:05.000000000",6669.1,6750.0,0.0,0.05,0.003,0.0,1375,78468,80.6,81.3,-0.997,0.0,2259,12191,0.0,62877.00000000001,0.0,-3535610.0267999996]
["2025-11-17T15:50:18.000000000",6668.08,6700.0,0.0,0.05,0.006,0.001,1076,53189,31.1,31.8,-0.994,0.001,3767,82940,484.3,59110.2,-17943.803279999996,-3259344.16784]
["2025-11-17T15:50:30.000000000",6669.81,6665.0,7.3,7.6,0.647,0.033,103,28125,2.35,2.55,-0.353,0.033,811,55804,3016.2000000000003,59052.799999999996,-155833.44084000002,-3263884.86312]
["2025-11-17T15:50:43.000000000",6669.29,6585.0,83.9,85.2,0.997,0.0,11,22,0.0,0.05,-0.003,0.0,1915,9884,0.0,60049.2,0.0,-3310915.6661799997]
["2025-11-17T15:50:43.000000000",6669.29,6790.0,0.0,0.05,0.002,0.0,1438,36550,120.0,121.1,-0.998,0.0,724,822,0.0,60049.2,0.0,-3310915.6661799997]
["2025-11-17T15:50:56.000000000",6668.05,6715.0,0.0,0.05,0.005,0.001,323,30712,46.3,47.2,-0.995,0.001,608,31210,93.10000000000001,60049.2,-1900.3942499999998,-3310300.0780999996]
["2025-11-17T15:51:08.000000000",6671.22,6880.0,0.0,0.05,0.001,0.0,4976,3600,207.9,209.1,-0.999,0.0,492,62,0.0,59544.49999999999,0.0,-3284822.0021400005]
["2025-11-17T15:51:21.000000000",6671.94,6845.0,0.0,0.05,0.002,0.0,1163,5490,168.9,173.0,-0.998,0.0,703,117,0.0,60382.09999999999,0.0,-3285830.3709000014]
["2025-11-17T15:51:34.000000000",6670.06,6555.0,114.7,116.3,0.998,0.0,8,11,0.0,0.05,-0.002,0.0,1035,4819,0.0,59269.0,0.0,-3208845.80492]
["2025-11-17T15:51:47.000000000",6668.26,6925.0,0.0,0.05,0.001,0.0,1838,25,256.2,257.2,-0.999,0.0,363,9,0.0,61554.3,0.0,-3407007.413540001]
["2025-11-17T15:51:59.000000000",6667.14,6600.0,66.8,67.9,0.997,0.0,125,294,0.0,0.05,-0.003,0.0,7607,39837,0.0,64679.19999999999,0.0,-3608149.4937600004]
["2025-11-17T15:52:12.000000000",6666.88,6450.0,216.4,217.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1185,0.0,64679.19999999999,0.0,-3608008.7859200006]
["2025-11-17T15:52:25.000000000",6666.12,6415.0,249.9,251.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,66294.20000000001,0.0,-3724827.8724]
["2025-11-17T15:52:37.000000000",6666.04,6470.0,195.4,196.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,66275.40000000001,0.0,-3717890.4854399995]
["2025-11-17T15:52:50.000000000",6666.62,6500.0,165.9,167.3,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,5381,4799,0.0,67397.40000000002,0.0,-3816573.283799999]
["2025-11-17T15:53:03.000000000",6666.09,6520.0,145.2,146.4,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,456,2355,0.0,64858.99999999999,0.0,-3622126.65894]
["2025-11-17T15:53:16.000000000",6663.71,6580.0,82.5,84.0,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,704,9125,0.0,69781.80000000002,0.0,-3990136.256060001]
["2025-11-17T15:53:28.000000000",6661.11,6545.0,115.2,116.6,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,785,3248,0.0,69781.80000000002,0.0,-3988579.4124600007]
["2025-11-17T15:53:41.000000000",6661.09,6385.0,275.2,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,71548.40000000004,0.0,-4112863.3761399994]
["2025-11-17T15:53:41.000000000",6661.09,6670.0,0.45,0.5,0.124,0.026,290,44363,9.3,9.9,-0.876,0.026,3531,70009,9934.6,71548.40000000004,-561303.4099399999,-4112863.3761399994]
["2025-11-17T15:53:54.000000000",6662.58,6635.0,26.8,27.7,0.993,0.002,64,2403,0.0,0.05,-0.007,0.002,1064,58258,225.60000000000002,71927.60000000003,-13325.16,-4139780.75784]
["2025-11-17T15:54:06.000000000",6663.91,6820.0,0.0,0.05,0.002,0.0,2444,11601,155.7,156.8,-0.998,0.0,902,118,0.0,70925.10000000003,0.0,-4079932.250129999]
["2025-11-17T15:54:19.000000000",6662.19,6720.0,0.0,0.05,0.004,0.001,535,46620,57.6,58.9,-0.996,0.001,1186,39078,172.10000000000002,69892.70000000003,-4337.08569,-3986714.455710001]
["2025-11-17T15:54:32.000000000",6661.94,6870.0,0.0,0.05,0.001,0.0,897,1914,207.6,208.8,-0.999,0.0,393,62,0.0,72127.70000000003,0.0,-4157750.0637000008]
["2025-11-17T15:54:44.000000000",6661.84,6805.0,0.0,0.05,0.002,0.0,831,18422,142.7,143.5,-0.998,0.0,230,219,0.0,72127.70000000003,0.0,-4157687.653200001]
["2025-11-17T15:54:57.000000000",6664.1,6770.0,0.0,0.05,0.002,0.0,847,50248,106.1,107.1,-0.998,0.0,902,1365,0.0,71681.70000000003,0.0,-4122298.9703000006]
["2025-11-17T15:55:09.000000000",6667.99,6745.0,0.0,0.05,0.003,0.0,685,53424,76.0,77.8,-0.997,0.0,832,14585,0.0,69244.90000000002,0.0,-3952697.7881300002]
["2025-11-17T15:55:22.000000000",6671.21,6865.0,0.0,0.05,0.001,0.0,929,2966,192.8,194.2,-0.999,0.0,161,48,0.0,66519.10000000002,0.0,-3643941.6549899997]
["2025-11-17T15:55:35.000000000",6672.73,6800.0,0.0,0.05,0.002,0.0,5240,35658,126.7,128.1,-0.998,0.0,2040,854,0.0,66016.49999999999,0.0,-3538421.9371299995]
["2025-11-17T15:55:48.000000000",6671.27,6390.0,280.5,288.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,88,0.0,68134.10000000002,0.0,-3690873.4562300006]
["2025-11-17T15:55:48.000000000",6671.27,6955.0,0.0,0.05,0.001,0.0,548,16,276.4,284.8,-0.999,0.0,1,1,0.0,68134.10000000002,0.0,-3690873.4562300006]
["2025-11-17T15:56:13.000000000",6671.44,6670.0,2.75,2.85,0.654,0.076,290,49468,1.2,1.3,-0.344,0.077,3531,72456,29392.7,69171.60000000002,-1666839.26968,-3725919.1827200004]
["2025-11-17T15:56:25.000000000",6669.61,6435.0,234.5,236.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,67,0.0,75990.80000000002,0.0,-4131730.0204600003]
["2025-11-17T15:56:25.000000000",6669.61,6760.0,0.0,0.05,0.003,0.0,1087,51048,89.1,90.0,-0.997,0.0,834,3398,0.0,75990.80000000002,0.0,-4131730.0204600003]
["2025-11-17T15:56:50.000000000",6668.81,6520.0,148.2,149.8,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,456,2358,0.0,72110.70000000001,0.0,-3981392.9397699996]
["2025-11-17T15:57:03.000000000",6669.28,6485.0,181.0,188.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,494,0.0,76005.8,0.0,-4127030.495360001]
["2025-11-17T15:57:03.000000000",6669.28,6595.0,71.5,76.1,0.997,0.0,12,205,0.0,0.05,-0.003,0.0,723,10221,0.0,76005.8,0.0,-4127030.495360001]
["2025-11-17T15:57:16.000000000",6667.52,6610.0,57.8,58.9,0.996,0.0,18,254,0.0,0.05,-0.004,0.0,1384,27953,0.0,76005.8,0.0,-4125941.38624]
["2025-11-17T15:57:29.000000000",6669.49,6575.0,94.2,95.5,0.998,0.0,24,40,0.0,0.05,-0.002,0.0,4272,9712,0.0,70392.80000000002,0.0,-3950925.8421199997]
["2025-11-17T15:57:42.000000000",6671.26,6470.0,200.6,202.2,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,71874.30000000002,0.0,-3963162.0719000003]
["2025-11-17T15:57:54.000000000",6668.32,6660.0,8.1,8.8,0.95,0.017,225,31534,0.15,0.2,-0.05,0.017,5346,81512,9470.7,75545.50000000001,-580523.9342400001,-4145861.2520000003]
["2025-11-17T15:58:07.000000000",6668.7,6515.0,152.8,154.2,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2179,0.0,70132.6,0.0,-3839997.5087999995]
["2025-11-17T15:58:20.000000000",6668.16,6745.0,0.0,0.05,0.003,0.0,685,53425,75.7,77.9,-0.997,0.0,832,14589,0.0,70134.80000000002,0.0,-3894698.8838400003]
["2025-11-17T15:58:33.000000000",6668.78,6710.0,0.0,0.05,0.005,0.001,349,45358,40.4,41.4,-0.995,0.001,743,44247,109.2,70803.80000000002,-2627.49932,-3914120.3829599987]
["2025-11-17T15:58:33.000000000",6668.78,6950.0,0.0,0.05,0.001,0.0,14649,76,280.4,282.2,-0.999,0.0,8,3,0.0,70803.80000000002,0.0,-3914120.3829599987]
["2025-11-17T15:58:45.000000000",6669.25,6835.0,0.0,0.05,0.002,0.0,2762,8809,164.9,166.6,-0.998,0.0,187,363,0.0,70803.80000000002,0.0,-3914396.241]
["2025-11-17T15:59:10.000000000",6668.2,6435.0,231.2,234.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,67,0.0,79005.20000000003,0.0,-4246443.124]
["2025-11-17T15:59:10.000000000",6668.2,6920.0,0.0,0.05,0.001,0.0,867,127,250.9,253.7,-0.999,0.0,509,17,0.0,79005.20000000003,0.0,-4246443.124]
["2025-11-17T15:59:23.000000000",6667.45,6885.0,0.0,0.05,0.001,0.0,6021,2400,214.5,220.4,-0.999,0.0,440,69,0.0,69384.80000000002,0.0,-3855159.5947]
["2025-11-17T15:59:36.000000000",6669.84,6870.0,0.0,0.05,0.001,0.0,897,1914,200.0,205.1,-0.999,0.0,393,69,0.0,74392.20000000001,0.0,-4083009.254400001]
["2025-11-17T16:00:01.000000000",6672.67,6375.0,287.8,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,87228.20000000001,0.0,-4832801.355560002]
["2025-11-17T16:00:01.000000000",6672.67,6960.0,0.0,0.05,0.001,0.0,832,2,279.0,295.5,-0.999,0.0,15,5,0.0,87228.20000000001,0.0,-4832801.355560002]
["2025-11-17T16:00:14.000000000",6672.5,6500.0,162.8,181.0,0.999,0.0,40,8,0.0,0.05,-0.001,0.0,5381,4799,0.0,66098.69999999998,0.0,-3544598.8125]
["2025-11-17T16:00:27.000000000",6672.5,6465.0,197.8,216.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:00:40.000000000",6672.5,6795.0,0.0,0.05,0.002,0.0,601,21296,121.0,123.3,-0.998,0.0,610,724,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:00:52.000000000",6672.5,6550.0,114.5,125.1,0.998,0.0,93,14,0.0,0.05,-0.002,0.0,2568,6702,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6515.0,147.8,166.0,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2179,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6875.0,0.0,0.05,0.001,0.0,4307,2603,194.0,212.2,-0.999,0.0,132,14,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6880.0,0.0,0.05,0.001,0.0,4976,3600,199.0,215.5,-0.999,0.0,492,62,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6885.0,0.0,0.05,0.001,0.0,6021,2400,204.0,220.5,-0.999,0.0,440,69,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6890.0,0.0,0.05,0.001,0.0,6734,2190,209.0,227.2,-0.999,0.0,49,8,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6895.0,0.0,0.05,0.001,0.0,1047,1519,214.0,230.5,-0.999,0.0,102,35,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6900.0,0.0,0.05,0.001,0.0,12458,1149,219.0,237.2,-0.999,0.0,924,35,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6905.0,0.0,0.05,0.001,0.0,915,173,224.0,242.2,-0.999,0.0,23,4,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6910.0,0.0,0.05,0.001,0.0,3371,325,229.0,247.2,-0.999,0.0,52,39,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6915.0,0.0,0.05,0.001,0.0,668,55,234.0,250.5,-0.999,0.0,11,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6920.0,0.0,0.05,0.001,0.0,867,127,239.0,257.2,-0.999,0.0,509,17,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6925.0,0.0,0.05,0.001,0.0,1838,25,244.0,260.5,-0.999,0.0,363,11,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6930.0,0.0,0.05,0.001,0.0,1189,71,249.0,267.2,-0.999,0.0,15,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6935.0,0.0,0.05,0.001,0.0,645,40,254.0,272.2,-0.999,0.0,7,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6940.0,0.0,0.05,0.001,0.0,1281,12,259.0,275.5,-0.999,0.0,8,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6945.0,0.0,0.05,0.001,0.0,1003,6,264.0,280.6,-0.999,0.0,2,1,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6950.0,0.0,0.05,0.001,0.0,14649,76,269.0,285.6,-0.999,0.0,8,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6955.0,0.0,0.05,0.001,0.0,548,16,274.4,290.5,-0.999,0.0,1,1,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6960.0,0.0,0.05,0.001,0.0,832,2,279.0,295.5,-0.999,0.0,15,5,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6965.0,0.0,0.05,0.001,0.0,419,5,284.0,302.2,-0.999,0.0,24,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:05.000000000",6672.5,6970.0,0.0,0.05,0.001,0.0,358,2,289.0,307.2,-0.999,0.0,1,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6375.0,287.8,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6380.0,282.8,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6385.0,277.8,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6390.0,272.8,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,88,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6395.0,267.8,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1572,33,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6400.0,262.8,281.0,0.999,0.0,26,25,0.0,0.05,-0.001,0.0,2520,239,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6405.0,257.8,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6410.0,252.8,271.0,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,251,63,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6415.0,247.8,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6420.0,242.8,261.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,66,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6425.0,237.8,256.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6430.0,232.8,251.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,324,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6435.0,227.8,246.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,67,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6440.0,222.8,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,330,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6445.0,217.8,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,130,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6450.0,212.8,231.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1185,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6455.0,207.8,226.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6460.0,202.8,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,664,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6465.0,197.8,216.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6470.0,192.8,211.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6475.0,187.8,206.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,919,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6480.0,182.8,201.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,971,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6485.0,177.8,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,494,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6490.0,172.8,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1089,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6495.0,167.8,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,845,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6500.0,162.8,181.0,0.999,0.0,40,8,0.0,0.05,-0.001,0.0,5381,4799,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6505.0,157.8,176.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,918,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6510.0,152.8,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2231,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6515.0,147.8,166.0,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2179,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6520.0,142.8,161.0,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,456,2358,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6525.0,139.5,150.1,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4637,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6530.0,139.4,151.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2812,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6535.0,127.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,685,2942,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6540.0,122.8,135.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,657,3690,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6545.0,124.4,136.0,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,785,3248,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6550.0,114.5,125.1,0.998,0.0,93,14,0.0,0.05,-0.002,0.0,2568,6702,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6555.0,107.8,126.0,0.998,0.0,8,11,0.0,0.05,-0.002,0.0,1035,4819,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6560.0,109.4,115.1,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,1265,5493,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6565.0,104.4,116.0,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1005,4501,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6570.0,99.4,111.0,0.998,0.0,9,65,0.0,0.05,-0.002,0.0,929,7369,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6575.0,90.1,106.0,0.998,0.0,24,40,0.0,0.05,-0.002,0.0,4272,9713,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6580.0,89.4,95.1,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,704,9125,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6585.0,80.1,94.1,0.997,0.0,11,22,0.0,0.05,-0.003,0.0,1915,9957,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6590.0,75.1,91.0,0.997,0.0,78,139,0.0,0.05,-0.003,0.0,2961,12759,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6595.0,70.1,86.0,0.997,0.0,12,205,0.0,0.05,-0.003,0.0,723,10221,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6600.0,71.7,81.0,0.997,0.0,125,310,0.0,0.05,-0.003,0.0,7607,39871,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6605.0,66.7,68.9,0.997,0.0,7,106,0.0,0.05,-0.003,0.0,1362,19300,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6610.0,61.7,63.9,0.996,0.0,18,257,0.0,0.05,-0.004,0.0,1384,27953,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6615.0,56.7,58.5,0.996,0.001,12,468,0.0,0.05,-0.004,0.001,1573,27653,158.5,67304.50000000001,-10415.772500000001,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6620.0,51.7,53.9,0.996,0.001,91,621,0.0,0.05,-0.004,0.001,1170,45236,126.1,67304.50000000001,-7199.6275000000005,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6625.0,46.7,48.9,0.996,0.001,62,695,0.0,0.05,-0.004,0.001,1658,47292,172.00000000000003,67304.50000000001,-10649.310000000003,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6630.0,41.9,43.9,0.995,0.001,40,1628,0.0,0.05,-0.005,0.001,1640,62103,168.00000000000003,67304.50000000001,-10676.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6635.0,36.9,38.9,0.995,0.001,64,2420,0.0,0.05,-0.005,0.001,1064,58351,112.80000000000001,67304.50000000001,-6672.5,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6640.0,32.4,35.1,0.994,0.001,104,5351,0.0,0.05,-0.006,0.001,1078,71204,118.20000000000002,67304.50000000001,-6499.015,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6645.0,27.4,28.0,0.993,0.002,48,9304,0.0,0.05,-0.007,0.002,564,70019,122.40000000000002,67304.50000000001,-6886.02,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6650.0,22.2,23.9,0.992,0.002,406,29337,0.0,0.05,-0.008,0.002,7688,116079,1618.8,67304.50000000001,-97178.29000000001,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6655.0,17.4,18.4,0.99,0.004,166,23858,0.0,0.05,-0.01,0.004,842,63098,403.2,67304.50000000001,-18042.44,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6660.0,12.2,13.0,0.987,0.006,225,31911,0.0,0.05,-0.013,0.006,5346,83063,3342.6000000000004,67304.50000000001,-205019.23500000002,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6665.0,7.6,8.6,0.981,0.013,103,34359,0.0,0.05,-0.019,0.013,811,66868,1188.2,67304.50000000001,-61413.689999999995,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6670.0,2.6,2.95,0.879,0.096,290,55868,0.1,0.15,-0.121,0.096,3531,77034,36681.6,67304.50000000001,-2076054.96,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6675.0,0.0,0.05,0.042,0.061,358,43325,1.45,2.15,-0.958,0.061,2200,58552,15603.799999999997,67304.50000000001,-749735.4450000001,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6680.0,0.0,0.05,0.019,0.013,184,42032,6.2,7.9,-0.981,0.013,1682,63307,2425.7999999999997,67304.50000000001,-129940.265,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6685.0,0.0,0.05,0.013,0.006,346,28673,11.4,12.9,-0.987,0.006,2009,40934,1413.0,67304.50000000001,-66578.205,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6690.0,0.0,0.05,0.01,0.004,186,30879,16.5,18.3,-0.99,0.004,1984,54104,868.0,67304.50000000001,-47988.62,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6695.0,0.0,0.05,0.008,0.002,337,22304,21.2,23.1,-0.992,0.002,2804,48634,628.2,67304.50000000001,-32922.115,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6700.0,0.0,0.05,0.007,0.002,1076,53675,26.2,28.2,-0.993,0.002,3767,83423,968.6,67304.50000000001,-35911.395,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6705.0,0.0,0.05,0.006,0.001,202,29477,31.2,33.2,-0.994,0.001,794,43837,99.6,67304.50000000001,-3950.120000000001,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6710.0,0.0,0.05,0.005,0.001,349,45359,36.0,38.2,-0.995,0.001,743,44257,109.2,67304.50000000001,-2628.965,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6715.0,0.0,0.05,0.005,0.001,323,30738,41.1,43.3,-0.995,0.001,608,31483,93.10000000000001,67304.50000000001,-1901.6624999999997,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6720.0,0.0,0.05,0.004,0.001,535,46628,40.0,48.3,-0.996,0.001,1186,39189,172.10000000000002,67304.50000000001,-4343.7975,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6725.0,0.0,0.05,0.004,0.001,605,41330,46.0,53.3,-0.996,0.001,1523,32547,212.8,67304.50000000001,-6125.355000000001,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6730.0,0.0,0.05,0.004,0.001,736,55630,49.3,58.3,-0.996,0.001,4243,32706,497.90000000000003,67304.50000000001,-23400.457500000004,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6735.0,0.0,0.05,0.004,0.0,655,44182,54.0,63.3,-0.996,0.0,1239,23547,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6740.0,0.0,0.05,0.003,0.0,1053,68566,59.0,68.3,-0.997,0.0,1317,24373,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6745.0,0.0,0.05,0.003,0.0,685,53427,64.0,73.3,-0.997,0.0,832,14590,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6750.0,0.0,0.05,0.003,0.0,1375,78548,76.0,78.3,-0.997,0.0,2259,12265,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6755.0,0.0,0.05,0.003,0.0,575,43513,79.9,83.3,-0.997,0.0,791,3577,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6760.0,0.0,0.05,0.003,0.0,1087,51051,84.9,88.3,-0.997,0.0,834,3409,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6765.0,0.0,0.05,0.003,0.0,843,35264,91.0,93.3,-0.997,0.0,632,2304,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6770.0,0.0,0.05,0.002,0.0,847,50260,89.0,98.3,-0.998,0.0,902,1365,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6775.0,0.0,0.05,0.002,0.0,2253,43157,94.0,103.3,-0.998,0.0,1619,1403,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6780.0,0.0,0.05,0.002,0.0,738,46645,106.0,108.3,-0.998,0.0,545,1177,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6785.0,0.0,0.05,0.002,0.0,779,26509,104.0,113.3,-0.998,0.0,264,952,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6790.0,0.0,0.05,0.002,0.0,1438,36573,114.9,118.3,-0.998,0.0,724,825,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6795.0,0.0,0.05,0.002,0.0,601,21296,121.0,123.3,-0.998,0.0,610,724,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6800.0,0.0,0.05,0.002,0.0,5240,35732,119.0,128.3,-0.998,0.0,2040,865,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6805.0,0.0,0.05,0.002,0.0,831,18478,124.0,133.3,-0.998,0.0,230,219,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6810.0,0.0,0.05,0.002,0.0,901,16398,136.0,138.3,-0.998,0.0,473,453,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6815.0,0.0,0.05,0.002,0.0,1173,12039,134.0,143.3,-0.998,0.0,333,108,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6820.0,0.0,0.05,0.002,0.0,2444,11605,139.0,148.3,-0.998,0.0,902,118,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6825.0,0.0,0.05,0.002,0.0,1633,12275,144.0,153.3,-0.998,0.0,829,798,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6830.0,0.0,0.05,0.002,0.0,1822,9918,149.0,158.3,-0.998,0.0,283,108,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6835.0,0.0,0.05,0.002,0.0,2762,8809,154.0,163.3,-0.998,0.0,187,363,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6840.0,0.0,0.05,0.002,0.0,2577,6625,159.0,168.3,-0.998,0.0,852,198,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6845.0,0.0,0.05,0.002,0.0,1163,5493,164.0,173.3,-0.998,0.0,703,118,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6850.0,0.0,0.05,0.001,0.0,3705,6357,169.0,178.3,-0.999,0.0,1568,180,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6855.0,0.0,0.05,0.001,0.0,1054,4225,174.0,183.3,-0.999,0.0,140,23,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6860.0,0.0,0.05,0.001,0.0,1897,3506,179.0,188.3,-0.999,0.0,221,32,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6865.0,0.0,0.05,0.001,0.0,929,2966,184.0,193.3,-0.999,0.0,161,48,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6870.0,0.0,0.05,0.001,0.0,897,1914,189.0,198.3,-0.999,0.0,393,69,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6875.0,0.0,0.05,0.001,0.0,4307,2603,194.0,212.2,-0.999,0.0,132,14,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6880.0,0.0,0.05,0.001,0.0,4976,3600,199.0,215.5,-0.999,0.0,492,62,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6885.0,0.0,0.05,0.001,0.0,6021,2400,204.0,220.5,-0.999,0.0,440,69,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6890.0,0.0,0.05,0.001,0.0,6734,2190,209.0,227.2,-0.999,0.0,49,8,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6895.0,0.0,0.05,0.001,0.0,1047,1519,214.0,230.5,-0.999,0.0,102,35,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6900.0,0.0,0.05,0.001,0.0,12458,1149,219.0,237.2,-0.999,0.0,924,35,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6905.0,0.0,0.05,0.001,0.0,915,173,224.0,242.2,-0.999,0.0,23,4,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6910.0,0.0,0.05,0.001,0.0,3371,325,229.0,247.2,-0.999,0.0,52,39,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6915.0,0.0,0.05,0.001,0.0,668,55,234.0,250.5,-0.999,0.0,11,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6920.0,0.0,0.05,0.001,0.0,867,127,239.0,257.2,-0.999,0.0,509,17,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6925.0,0.0,0.05,0.001,0.0,1838,25,244.0,260.5,-0.999,0.0,363,11,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6930.0,0.0,0.05,0.001,0.0,1189,71,249.0,267.2,-0.999,0.0,15,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6935.0,0.0,0.05,0.001,0.0,645,40,254.0,272.2,-0.999,0.0,7,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6940.0,0.0,0.05,0.001,0.0,1281,12,259.0,275.5,-0.999,0.0,8,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6945.0,0.0,0.05,0.001,0.0,1003,6,264.0,280.6,-0.999,0.0,2,1,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6950.0,0.0,0.05,0.001,0.0,14649,76,269.0,285.6,-0.999,0.0,8,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6955.0,0.0,0.05,0.001,0.0,548,16,274.4,290.5,-0.999,0.0,1,1,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6960.0,0.0,0.05,0.001,0.0,832,2,279.0,295.5,-0.999,0.0,15,5,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6965.0,0.0,0.05,0.001,0.0,419,5,284.0,302.2,-0.999,0.0,24,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:17.000000000",6672.5,6970.0,0.0,0.05,0.001,0.0,358,2,289.0,307.2,-0.999,0.0,1,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6375.0,287.8,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6380.0,282.8,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6385.0,277.8,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6390.0,272.8,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,88,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6395.0,267.8,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1572,33,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6400.0,262.8,281.0,0.999,0.0,26,25,0.0,0.05,-0.001,0.0,2520,239,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6405.0,257.8,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6410.0,252.8,271.0,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,251,63,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6415.0,247.8,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6420.0,242.8,261.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,66,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6425.0,237.8,256.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6430.0,232.8,251.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,324,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6435.0,227.8,246.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,67,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6440.0,222.8,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,330,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6445.0,217.8,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,130,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6450.0,212.8,231.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1185,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6455.0,207.8,226.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6460.0,202.8,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,664,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6465.0,197.8,216.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6470.0,192.8,211.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6475.0,187.8,206.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,919,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6480.0,182.8,201.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,971,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6485.0,177.8,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,494,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6490.0,172.8,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1089,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6495.0,167.8,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,845,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6500.0,162.8,181.0,0.999,0.0,40,8,0.0,0.05,-0.001,0.0,5381,4799,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6505.0,157.8,176.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,918,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6510.0,152.8,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2231,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6515.0,147.8,166.0,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2179,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6520.0,142.8,161.0,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,456,2358,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6525.0,139.5,150.1,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4637,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6530.0,139.4,151.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2812,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6535.0,127.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,685,2942,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6540.0,122.8,135.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,657,3690,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6545.0,124.4,136.0,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,785,3248,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6550.0,114.5,125.1,0.998,0.0,93,14,0.0,0.05,-0.002,0.0,2568,6702,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6555.0,107.8,126.0,0.998,0.0,8,11,0.0,0.05,-0.002,0.0,1035,4819,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6560.0,109.4,115.1,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,1265,5493,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6565.0,104.4,116.0,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1005,4501,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6570.0,99.4,111.0,0.998,0.0,9,65,0.0,0.05,-0.002,0.0,929,7369,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6575.0,90.1,106.0,0.998,0.0,24,40,0.0,0.05,-0.002,0.0,4272,9713,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6580.0,89.4,95.1,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,704,9125,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6585.0,80.1,94.1,0.997,0.0,11,22,0.0,0.05,-0.003,0.0,1915,9957,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6590.0,75.1,91.0,0.997,0.0,78,139,0.0,0.05,-0.003,0.0,2961,12759,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6595.0,70.1,86.0,0.997,0.0,12,205,0.0,0.05,-0.003,0.0,723,10221,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6600.0,71.7,81.0,0.997,0.0,125,310,0.0,0.05,-0.003,0.0,7607,39871,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6605.0,66.7,68.9,0.997,0.0,7,106,0.0,0.05,-0.003,0.0,1362,19300,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6610.0,61.7,63.9,0.996,0.0,18,257,0.0,0.05,-0.004,0.0,1384,27953,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6615.0,56.7,58.5,0.996,0.001,12,468,0.0,0.05,-0.004,0.001,1573,27653,158.5,67304.50000000001,-10415.772500000001,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6620.0,51.7,53.9,0.996,0.001,91,621,0.0,0.05,-0.004,0.001,1170,45236,126.1,67304.50000000001,-7199.6275000000005,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6625.0,46.7,48.9,0.996,0.001,62,695,0.0,0.05,-0.004,0.001,1658,47292,172.00000000000003,67304.50000000001,-10649.310000000003,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6630.0,41.9,43.9,0.995,0.001,40,1628,0.0,0.05,-0.005,0.001,1640,62103,168.00000000000003,67304.50000000001,-10676.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6635.0,36.9,38.9,0.995,0.001,64,2420,0.0,0.05,-0.005,0.001,1064,58351,112.80000000000001,67304.50000000001,-6672.5,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6640.0,32.4,35.1,0.994,0.001,104,5351,0.0,0.05,-0.006,0.001,1078,71204,118.20000000000002,67304.50000000001,-6499.015,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6645.0,27.4,28.0,0.993,0.002,48,9304,0.0,0.05,-0.007,0.002,564,70019,122.40000000000002,67304.50000000001,-6886.02,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6650.0,22.2,23.9,0.992,0.002,406,29337,0.0,0.05,-0.008,0.002,7688,116079,1618.8,67304.50000000001,-97178.29000000001,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6655.0,17.4,18.4,0.99,0.004,166,23858,0.0,0.05,-0.01,0.004,842,63098,403.2,67304.50000000001,-18042.44,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6660.0,12.2,13.0,0.987,0.006,225,31911,0.0,0.05,-0.013,0.006,5346,83063,3342.6000000000004,67304.50000000001,-205019.23500000002,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6665.0,7.6,8.6,0.981,0.013,103,34359,0.0,0.05,-0.019,0.013,811,66868,1188.2,67304.50000000001,-61413.689999999995,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6670.0,2.6,2.95,0.879,0.096,290,55868,0.1,0.15,-0.121,0.096,3531,77034,36681.6,67304.50000000001,-2076054.96,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6675.0,0.0,0.05,0.042,0.061,358,43325,1.45,2.15,-0.958,0.061,2200,58552,15603.799999999997,67304.50000000001,-749735.4450000001,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6680.0,0.0,0.05,0.019,0.013,184,42032,6.2,7.9,-0.981,0.013,1682,63307,2425.7999999999997,67304.50000000001,-129940.265,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6685.0,0.0,0.05,0.013,0.006,346,28673,11.4,12.9,-0.987,0.006,2009,40934,1413.0,67304.50000000001,-66578.205,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6690.0,0.0,0.05,0.01,0.004,186,30879,16.5,18.3,-0.99,0.004,1984,54104,868.0,67304.50000000001,-47988.62,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6695.0,0.0,0.05,0.008,0.002,337,22304,21.2,23.1,-0.992,0.002,2804,48634,628.2,67304.50000000001,-32922.115,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6700.0,0.0,0.05,0.007,0.002,1076,53675,26.2,28.2,-0.993,0.002,3767,83423,968.6,67304.50000000001,-35911.395,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6705.0,0.0,0.05,0.006,0.001,202,29477,31.2,33.2,-0.994,0.001,794,43837,99.6,67304.50000000001,-3950.120000000001,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6710.0,0.0,0.05,0.005,0.001,349,45359,36.0,38.2,-0.995,0.001,743,44257,109.2,67304.50000000001,-2628.965,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6715.0,0.0,0.05,0.005,0.001,323,30738,41.1,43.3,-0.995,0.001,608,31483,93.10000000000001,67304.50000000001,-1901.6624999999997,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6720.0,0.0,0.05,0.004,0.001,535,46628,40.0,48.3,-0.996,0.001,1186,39189,172.10000000000002,67304.50000000001,-4343.7975,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6725.0,0.0,0.05,0.004,0.001,605,41330,46.0,53.3,-0.996,0.001,1523,32547,212.8,67304.50000000001,-6125.355000000001,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6730.0,0.0,0.05,0.004,0.001,736,55630,49.3,58.3,-0.996,0.001,4243,32706,497.90000000000003,67304.50000000001,-23400.457500000004,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6735.0,0.0,0.05,0.004,0.0,655,44182,54.0,63.3,-0.996,0.0,1239,23547,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6740.0,0.0,0.05,0.003,0.0,1053,68566,59.0,68.3,-0.997,0.0,1317,24373,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6745.0,0.0,0.05,0.003,0.0,685,53427,64.0,73.3,-0.997,0.0,832,14590,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6750.0,0.0,0.05,0.003,0.0,1375,78548,76.0,78.3,-0.997,0.0,2259,12265,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6755.0,0.0,0.05,0.003,0.0,575,43513,79.9,83.3,-0.997,0.0,791,3577,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6760.0,0.0,0.05,0.003,0.0,1087,51051,84.9,88.3,-0.997,0.0,834,3409,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6765.0,0.0,0.05,0.003,0.0,843,35264,91.0,93.3,-0.997,0.0,632,2304,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6770.0,0.0,0.05,0.002,0.0,847,50260,89.0,98.3,-0.998,0.0,902,1365,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6775.0,0.0,0.05,0.002,0.0,2253,43157,94.0,103.3,-0.998,0.0,1619,1403,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6780.0,0.0,0.05,0.002,0.0,738,46645,106.0,108.3,-0.998,0.0,545,1177,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6785.0,0.0,0.05,0.002,0.0,779,26509,104.0,113.3,-0.998,0.0,264,952,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6790.0,0.0,0.05,0.002,0.0,1438,36573,114.9,118.3,-0.998,0.0,724,825,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6795.0,0.0,0.05,0.002,0.0,601,21296,121.0,123.3,-0.998,0.0,610,724,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6800.0,0.0,0.05,0.002,0.0,5240,35732,119.0,128.3,-0.998,0.0,2040,865,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6805.0,0.0,0.05,0.002,0.0,831,18478,124.0,133.3,-0.998,0.0,230,219,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6810.0,0.0,0.05,0.002,0.0,901,16398,136.0,138.3,-0.998,0.0,473,453,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6815.0,0.0,0.05,0.002,0.0,1173,12039,134.0,143.3,-0.998,0.0,333,108,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6820.0,0.0,0.05,0.002,0.0,2444,11605,139.0,148.3,-0.998,0.0,902,118,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6825.0,0.0,0.05,0.002,0.0,1633,12275,144.0,153.3,-0.998,0.0,829,798,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6830.0,0.0,0.05,0.002,0.0,1822,9918,149.0,158.3,-0.998,0.0,283,108,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6835.0,0.0,0.05,0.002,0.0,2762,8809,154.0,163.3,-0.998,0.0,187,363,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6840.0,0.0,0.05,0.002,0.0,2577,6625,159.0,168.3,-0.998,0.0,852,198,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6845.0,0.0,0.05,0.002,0.0,1163,5493,164.0,173.3,-0.998,0.0,703,118,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6850.0,0.0,0.05,0.001,0.0,3705,6357,169.0,178.3,-0.999,0.0,1568,180,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6855.0,0.0,0.05,0.001,0.0,1054,4225,174.0,183.3,-0.999,0.0,140,23,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6860.0,0.0,0.05,0.001,0.0,1897,3506,179.0,188.3,-0.999,0.0,221,32,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6865.0,0.0,0.05,0.001,0.0,929,2966,184.0,193.3,-0.999,0.0,161,48,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6870.0,0.0,0.05,0.001,0.0,897,1914,189.0,198.3,-0.999,0.0,393,69,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6875.0,0.0,0.05,0.001,0.0,4307,2603,194.0,212.2,-0.999,0.0,132,14,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6880.0,0.0,0.05,0.001,0.0,4976,3600,199.0,215.5,-0.999,0.0,492,62,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6885.0,0.0,0.05,0.001,0.0,6021,2400,204.0,220.5,-0.999,0.0,440,69,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6890.0,0.0,0.05,0.001,0.0,6734,2190,209.0,227.2,-0.999,0.0,49,8,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6895.0,0.0,0.05,0.001,0.0,1047,1519,214.0,230.5,-0.999,0.0,102,35,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6900.0,0.0,0.05,0.001,0.0,12458,1149,219.0,237.2,-0.999,0.0,924,35,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6905.0,0.0,0.05,0.001,0.0,915,173,224.0,242.2,-0.999,0.0,23,4,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6910.0,0.0,0.05,0.001,0.0,3371,325,229.0,247.2,-0.999,0.0,52,39,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6915.0,0.0,0.05,0.001,0.0,668,55,234.0,250.5,-0.999,0.0,11,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6920.0,0.0,0.05,0.001,0.0,867,127,239.0,257.2,-0.999,0.0,509,17,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6925.0,0.0,0.05,0.001,0.0,1838,25,244.0,260.5,-0.999,0.0,363,11,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6930.0,0.0,0.05,0.001,0.0,1189,71,249.0,267.2,-0.999,0.0,15,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6935.0,0.0,0.05,0.001,0.0,645,40,254.0,272.2,-0.999,0.0,7,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6940.0,0.0,0.05,0.001,0.0,1281,12,259.0,275.5,-0.999,0.0,8,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6945.0,0.0,0.05,0.001,0.0,1003,6,264.0,280.6,-0.999,0.0,2,1,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6950.0,0.0,0.05,0.001,0.0,14649,76,269.0,285.6,-0.999,0.0,8,3,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6955.0,0.0,0.05,0.001,0.0,548,16,274.4,290.5,-0.999,0.0,1,1,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6960.0,0.0,0.05,0.001,0.0,832,2,279.0,295.5,-0.999,0.0,15,5,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6965.0,0.0,0.05,0.001,0.0,419,5,284.0,302.2,-0.999,0.0,24,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:30.000000000",6672.5,6970.0,0.0,0.05,0.001,0.0,358,2,289.0,307.2,-0.999,0.0,1,0,0.0,67304.50000000001,0.0,-3622133.2625]
["2025-11-17T16:01:43.000000000",6672.49,6375.0,287.8,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6380.0,282.8,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6385.0,277.8,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6390.0,272.8,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,88,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6395.0,267.8,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1572,33,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6400.0,262.8,281.0,0.999,0.0,26,25,0.0,0.05,-0.001,0.0,2520,239,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6405.0,257.8,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6410.0,252.8,271.0,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,251,63,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6415.0,247.8,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6420.0,242.8,261.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,66,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6425.0,237.8,256.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6430.0,232.8,251.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,324,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6435.0,227.8,246.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,67,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6440.0,222.8,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,330,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6445.0,217.8,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,130,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6450.0,212.8,231.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1185,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6455.0,207.8,226.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6460.0,202.8,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,664,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6465.0,197.8,216.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6470.0,192.8,211.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6475.0,187.8,206.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,919,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6480.0,182.8,201.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,971,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6485.0,177.8,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,494,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6490.0,172.8,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1089,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6495.0,167.8,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,845,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6500.0,162.8,181.0,0.999,0.0,40,8,0.0,0.05,-0.001,0.0,5381,4799,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6505.0,157.8,176.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,918,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6510.0,152.8,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2231,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6515.0,147.8,166.0,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2179,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6520.0,142.8,161.0,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,456,2358,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6525.0,139.5,150.1,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4637,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6530.0,139.4,151.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2812,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6535.0,127.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,685,2942,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6540.0,122.8,135.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,657,3690,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6545.0,124.4,136.0,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,785,3248,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6550.0,114.5,125.1,0.998,0.0,93,14,0.0,0.05,-0.002,0.0,2568,6702,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6555.0,107.8,126.0,0.998,0.0,8,11,0.0,0.05,-0.002,0.0,1035,4819,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6560.0,109.4,115.1,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,1265,5493,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6565.0,104.4,116.0,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1005,4501,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6570.0,99.4,111.0,0.998,0.0,9,65,0.0,0.05,-0.002,0.0,929,7369,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6575.0,90.1,106.0,0.998,0.0,24,40,0.0,0.05,-0.002,0.0,4272,9713,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6580.0,89.4,95.1,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,704,9125,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6585.0,80.1,94.1,0.997,0.0,11,22,0.0,0.05,-0.003,0.0,1915,9957,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6590.0,75.1,91.0,0.997,0.0,78,139,0.0,0.05,-0.003,0.0,2961,12759,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6595.0,70.1,86.0,0.997,0.0,12,205,0.0,0.05,-0.003,0.0,723,10221,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6600.0,71.7,81.0,0.997,0.0,125,310,0.0,0.05,-0.003,0.0,7607,39871,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6605.0,66.7,68.9,0.997,0.0,7,106,0.0,0.05,-0.003,0.0,1362,19300,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6610.0,61.7,63.9,0.996,0.0,18,257,0.0,0.05,-0.004,0.0,1384,27953,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6615.0,56.7,58.5,0.996,0.001,12,468,0.0,0.05,-0.004,0.001,1573,27653,158.5,67304.50000000001,-10415.756889999999,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6620.0,51.7,53.9,0.996,0.001,91,621,0.0,0.05,-0.004,0.001,1170,45236,126.1,67304.50000000001,-7199.61671,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6625.0,46.7,48.9,0.996,0.001,62,695,0.0,0.05,-0.004,0.001,1658,47292,172.00000000000003,67304.50000000001,-10649.29404,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6630.0,41.9,43.9,0.995,0.001,40,1628,0.0,0.05,-0.005,0.001,1640,62103,168.00000000000003,67304.50000000001,-10675.983999999999,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6635.0,36.9,38.9,0.995,0.001,64,2420,0.0,0.05,-0.005,0.001,1064,58351,112.80000000000001,67304.50000000001,-6672.49,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6640.0,32.4,35.1,0.994,0.001,104,5351,0.0,0.05,-0.006,0.001,1078,71204,118.20000000000002,67304.50000000001,-6499.005260000001,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6645.0,27.4,28.0,0.993,0.002,48,9304,0.0,0.05,-0.007,0.002,564,70019,122.40000000000002,67304.50000000001,-6886.00968,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6650.0,22.2,23.9,0.992,0.002,406,29337,0.0,0.05,-0.008,0.002,7688,116079,1618.8,67304.50000000001,-97178.14436,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6655.0,17.4,18.4,0.99,0.004,166,23858,0.0,0.05,-0.01,0.004,842,63098,403.2,67304.50000000001,-18042.412959999998,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6660.0,12.2,13.0,0.987,0.006,225,31911,0.0,0.05,-0.013,0.006,5346,83063,3342.6000000000004,67304.50000000001,-205018.92774,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6665.0,7.6,8.6,0.981,0.013,103,34359,0.0,0.05,-0.019,0.013,811,66868,1188.2,67304.50000000001,-61413.59795999999,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6670.0,2.6,2.95,0.879,0.096,290,55868,0.1,0.15,-0.121,0.096,3531,77034,36681.6,67304.50000000001,-2076051.8486400002,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6675.0,0.0,0.05,0.042,0.061,358,43325,1.45,2.15,-0.958,0.061,2200,58552,15603.799999999997,67304.50000000001,-749734.32138,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6680.0,0.0,0.05,0.019,0.013,184,42032,6.2,7.9,-0.981,0.013,1682,63307,2425.7999999999997,67304.50000000001,-129940.07026000001,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6685.0,0.0,0.05,0.013,0.006,346,28673,11.4,12.9,-0.987,0.006,2009,40934,1413.0,67304.50000000001,-66578.10522,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6690.0,0.0,0.05,0.01,0.004,186,30879,16.5,18.3,-0.99,0.004,1984,54104,868.0,67304.50000000001,-47988.54808,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6695.0,0.0,0.05,0.008,0.002,337,22304,21.2,23.1,-0.992,0.002,2804,48634,628.2,67304.50000000001,-32922.06566,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6700.0,0.0,0.05,0.007,0.002,1076,53675,26.2,28.2,-0.993,0.002,3767,83423,968.6,67304.50000000001,-35911.341179999996,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6705.0,0.0,0.05,0.006,0.001,202,29477,31.2,33.2,-0.994,0.001,794,43837,99.6,67304.50000000001,-3950.1140800000007,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6710.0,0.0,0.05,0.005,0.001,349,45359,36.0,38.2,-0.995,0.001,743,44257,109.2,67304.50000000001,-2628.9610599999996,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6715.0,0.0,0.05,0.005,0.001,323,30738,41.1,43.3,-0.995,0.001,608,31483,93.10000000000001,67304.50000000001,-1901.6596499999996,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6720.0,0.0,0.05,0.004,0.001,535,46628,40.0,48.3,-0.996,0.001,1186,39189,172.10000000000002,67304.50000000001,-4343.7909899999995,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6725.0,0.0,0.05,0.004,0.001,605,41330,46.0,53.3,-0.996,0.001,1523,32547,212.8,67304.50000000001,-6125.3458200000005,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6730.0,0.0,0.05,0.004,0.001,736,55630,49.3,58.3,-0.996,0.001,4243,32706,497.90000000000003,67304.50000000001,-23400.422430000002,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6735.0,0.0,0.05,0.004,0.0,655,44182,54.0,63.3,-0.996,0.0,1239,23547,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6740.0,0.0,0.05,0.003,0.0,1053,68566,59.0,68.3,-0.997,0.0,1317,24373,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6745.0,0.0,0.05,0.003,0.0,685,53427,64.0,73.3,-0.997,0.0,832,14590,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6750.0,0.0,0.05,0.003,0.0,1375,78548,76.0,78.3,-0.997,0.0,2259,12265,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6755.0,0.0,0.05,0.003,0.0,575,43513,79.9,83.3,-0.997,0.0,791,3577,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6760.0,0.0,0.05,0.003,0.0,1087,51051,84.9,88.3,-0.997,0.0,834,3409,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6765.0,0.0,0.05,0.003,0.0,843,35264,91.0,93.3,-0.997,0.0,632,2304,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6770.0,0.0,0.05,0.002,0.0,847,50260,89.0,98.3,-0.998,0.0,902,1365,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6775.0,0.0,0.05,0.002,0.0,2253,43157,94.0,103.3,-0.998,0.0,1619,1403,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6780.0,0.0,0.05,0.002,0.0,738,46645,106.0,108.3,-0.998,0.0,545,1177,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6785.0,0.0,0.05,0.002,0.0,779,26509,104.0,113.3,-0.998,0.0,264,952,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6790.0,0.0,0.05,0.002,0.0,1438,36573,114.9,118.3,-0.998,0.0,724,825,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6795.0,0.0,0.05,0.002,0.0,601,21296,121.0,123.3,-0.998,0.0,610,724,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6800.0,0.0,0.05,0.002,0.0,5240,35732,119.0,128.3,-0.998,0.0,2040,865,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6805.0,0.0,0.05,0.002,0.0,831,18478,124.0,133.3,-0.998,0.0,230,219,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6810.0,0.0,0.05,0.002,0.0,901,16398,136.0,138.3,-0.998,0.0,473,453,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6815.0,0.0,0.05,0.002,0.0,1173,12039,134.0,143.3,-0.998,0.0,333,108,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6820.0,0.0,0.05,0.002,0.0,2444,11605,139.0,148.3,-0.998,0.0,902,118,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6825.0,0.0,0.05,0.002,0.0,1633,12275,144.0,153.3,-0.998,0.0,829,798,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6830.0,0.0,0.05,0.002,0.0,1822,9918,149.0,158.3,-0.998,0.0,283,108,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6835.0,0.0,0.05,0.002,0.0,2762,8809,154.0,163.3,-0.998,0.0,187,363,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6840.0,0.0,0.05,0.002,0.0,2577,6625,159.0,168.3,-0.998,0.0,852,198,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6845.0,0.0,0.05,0.002,0.0,1163,5493,164.0,173.3,-0.998,0.0,703,118,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6850.0,0.0,0.05,0.001,0.0,3705,6357,169.0,178.3,-0.999,0.0,1568,180,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6855.0,0.0,0.05,0.001,0.0,1054,4225,174.0,183.3,-0.999,0.0,140,23,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6860.0,0.0,0.05,0.001,0.0,1897,3506,179.0,188.3,-0.999,0.0,221,32,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6865.0,0.0,0.05,0.001,0.0,929,2966,184.0,193.3,-0.999,0.0,161,48,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6870.0,0.0,0.05,0.001,0.0,897,1914,189.0,198.3,-0.999,0.0,393,69,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6875.0,0.0,0.05,0.001,0.0,4307,2603,194.0,212.2,-0.999,0.0,132,14,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6880.0,0.0,0.05,0.001,0.0,4976,3600,199.0,215.5,-0.999,0.0,492,62,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6885.0,0.0,0.05,0.001,0.0,6021,2400,204.0,220.5,-0.999,0.0,440,69,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6890.0,0.0,0.05,0.001,0.0,6734,2190,209.0,227.2,-0.999,0.0,49,8,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6895.0,0.0,0.05,0.001,0.0,1047,1519,214.0,230.5,-0.999,0.0,102,35,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6900.0,0.0,0.05,0.001,0.0,12458,1149,219.0,237.2,-0.999,0.0,924,35,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6905.0,0.0,0.05,0.001,0.0,915,173,224.0,242.2,-0.999,0.0,23,4,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6910.0,0.0,0.05,0.001,0.0,3371,325,229.0,247.2,-0.999,0.0,52,39,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6915.0,0.0,0.05,0.001,0.0,668,55,234.0,250.5,-0.999,0.0,11,3,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6920.0,0.0,0.05,0.001,0.0,867,127,239.0,257.2,-0.999,0.0,509,17,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6925.0,0.0,0.05,0.001,0.0,1838,25,244.0,260.5,-0.999,0.0,363,11,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6930.0,0.0,0.05,0.001,0.0,1189,71,249.0,267.2,-0.999,0.0,15,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6935.0,0.0,0.05,0.001,0.0,645,40,254.0,272.2,-0.999,0.0,7,3,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6940.0,0.0,0.05,0.001,0.0,1281,12,259.0,275.5,-0.999,0.0,8,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6945.0,0.0,0.05,0.001,0.0,1003,6,264.0,280.6,-0.999,0.0,2,1,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6950.0,0.0,0.05,0.001,0.0,14649,76,269.0,285.6,-0.999,0.0,8,3,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6955.0,0.0,0.05,0.001,0.0,548,16,274.4,290.5,-0.999,0.0,1,1,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6960.0,0.0,0.05,0.001,0.0,832,2,279.0,295.5,-0.999,0.0,15,5,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6965.0,0.0,0.05,0.001,0.0,419,5,284.0,302.2,-0.999,0.0,24,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:43.000000000",6672.49,6970.0,0.0,0.05,0.001,0.0,358,2,289.0,307.2,-0.999,0.0,1,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6375.0,287.8,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2175,523,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6380.0,282.8,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,406,156,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6385.0,277.8,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,46,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6390.0,272.8,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,255,88,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6395.0,267.8,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1572,33,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6400.0,262.8,281.0,0.999,0.0,26,25,0.0,0.05,-0.001,0.0,2520,239,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6405.0,257.8,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,725,37,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6410.0,252.8,271.0,0.999,0.0,15,15,0.0,0.05,-0.001,0.0,251,63,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6415.0,247.8,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3335,316,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6420.0,242.8,261.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,352,66,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6425.0,237.8,256.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1605,26,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6430.0,232.8,251.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,613,324,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6435.0,227.8,246.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1026,67,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6440.0,222.8,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,556,330,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6445.0,217.8,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,133,130,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6450.0,212.8,231.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,2272,1185,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6455.0,207.8,226.0,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,899,710,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6460.0,202.8,221.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,664,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6465.0,197.8,216.0,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,311,789,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6470.0,192.8,211.0,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,482,770,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6475.0,187.8,206.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,4767,919,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6480.0,182.8,201.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1324,971,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6485.0,177.8,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,985,494,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6490.0,172.8,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,539,1089,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6495.0,167.8,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,301,845,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6500.0,162.8,181.0,0.999,0.0,40,8,0.0,0.05,-0.001,0.0,5381,4799,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6505.0,157.8,176.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,492,918,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6510.0,152.8,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2682,2231,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6515.0,147.8,166.0,0.998,0.0,15,16,0.0,0.05,-0.002,0.0,3544,2179,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6520.0,142.8,161.0,0.998,0.0,11,13,0.0,0.05,-0.002,0.0,456,2358,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6525.0,139.5,150.1,0.998,0.0,16,1,0.0,0.05,-0.002,0.0,1566,4637,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6530.0,139.4,151.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,635,2812,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6535.0,127.8,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,685,2942,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6540.0,122.8,135.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,657,3690,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6545.0,124.4,136.0,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,785,3248,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6550.0,114.5,125.1,0.998,0.0,93,14,0.0,0.05,-0.002,0.0,2568,6702,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6555.0,107.8,126.0,0.998,0.0,8,11,0.0,0.05,-0.002,0.0,1035,4819,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6560.0,109.4,115.1,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,1265,5493,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6565.0,104.4,116.0,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1005,4501,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6570.0,99.4,111.0,0.998,0.0,9,65,0.0,0.05,-0.002,0.0,929,7369,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6575.0,90.1,106.0,0.998,0.0,24,40,0.0,0.05,-0.002,0.0,4272,9713,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6580.0,89.4,95.1,0.997,0.0,14,4,0.0,0.05,-0.003,0.0,704,9125,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6585.0,80.1,94.1,0.997,0.0,11,22,0.0,0.05,-0.003,0.0,1915,9957,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6590.0,75.1,91.0,0.997,0.0,78,139,0.0,0.05,-0.003,0.0,2961,12759,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6595.0,70.1,86.0,0.997,0.0,12,205,0.0,0.05,-0.003,0.0,723,10221,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6600.0,71.7,81.0,0.997,0.0,125,310,0.0,0.05,-0.003,0.0,7607,39871,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6605.0,66.7,68.9,0.997,0.0,7,106,0.0,0.05,-0.003,0.0,1362,19300,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6610.0,61.7,63.9,0.996,0.0,18,257,0.0,0.05,-0.004,0.0,1384,27953,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6615.0,56.7,58.5,0.996,0.001,12,468,0.0,0.05,-0.004,0.001,1573,27653,158.5,67304.50000000001,-10415.756889999999,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6620.0,51.7,53.9,0.996,0.001,91,621,0.0,0.05,-0.004,0.001,1170,45236,126.1,67304.50000000001,-7199.61671,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6625.0,46.7,48.9,0.996,0.001,62,695,0.0,0.05,-0.004,0.001,1658,47292,172.00000000000003,67304.50000000001,-10649.29404,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6630.0,41.9,43.9,0.995,0.001,40,1628,0.0,0.05,-0.005,0.001,1640,62103,168.00000000000003,67304.50000000001,-10675.983999999999,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6635.0,36.9,38.9,0.995,0.001,64,2420,0.0,0.05,-0.005,0.001,1064,58351,112.80000000000001,67304.50000000001,-6672.49,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6640.0,32.4,35.1,0.994,0.001,104,5351,0.0,0.05,-0.006,0.001,1078,71204,118.20000000000002,67304.50000000001,-6499.005260000001,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6645.0,27.4,28.0,0.993,0.002,48,9304,0.0,0.05,-0.007,0.002,564,70019,122.40000000000002,67304.50000000001,-6886.00968,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6650.0,22.2,23.9,0.992,0.002,406,29337,0.0,0.05,-0.008,0.002,7688,116079,1618.8,67304.50000000001,-97178.14436,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6655.0,17.4,18.4,0.99,0.004,166,23858,0.0,0.05,-0.01,0.004,842,63098,403.2,67304.50000000001,-18042.412959999998,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6660.0,12.2,13.0,0.987,0.006,225,31911,0.0,0.05,-0.013,0.006,5346,83063,3342.6000000000004,67304.50000000001,-205018.92774,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6665.0,7.6,8.6,0.981,0.013,103,34359,0.0,0.05,-0.019,0.013,811,66868,1188.2,67304.50000000001,-61413.59795999999,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6670.0,2.6,2.95,0.879,0.096,290,55868,0.1,0.15,-0.121,0.096,3531,77034,36681.6,67304.50000000001,-2076051.8486400002,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6675.0,0.0,0.05,0.042,0.061,358,43325,1.45,2.15,-0.958,0.061,2200,58552,15603.799999999997,67304.50000000001,-749734.32138,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6680.0,0.0,0.05,0.019,0.013,184,42032,6.2,7.9,-0.981,0.013,1682,63307,2425.7999999999997,67304.50000000001,-129940.07026000001,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6685.0,0.0,0.05,0.013,0.006,346,28673,11.4,12.9,-0.987,0.006,2009,40934,1413.0,67304.50000000001,-66578.10522,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6690.0,0.0,0.05,0.01,0.004,186,30879,16.5,18.3,-0.99,0.004,1984,54104,868.0,67304.50000000001,-47988.54808,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6695.0,0.0,0.05,0.008,0.002,337,22304,21.2,23.1,-0.992,0.002,2804,48634,628.2,67304.50000000001,-32922.06566,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6700.0,0.0,0.05,0.007,0.002,1076,53675,26.2,28.2,-0.993,0.002,3767,83423,968.6,67304.50000000001,-35911.341179999996,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6705.0,0.0,0.05,0.006,0.001,202,29477,31.2,33.2,-0.994,0.001,794,43837,99.6,67304.50000000001,-3950.1140800000007,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6710.0,0.0,0.05,0.005,0.001,349,45359,36.0,38.2,-0.995,0.001,743,44257,109.2,67304.50000000001,-2628.9610599999996,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6715.0,0.0,0.05,0.005,0.001,323,30738,41.1,43.3,-0.995,0.001,608,31483,93.10000000000001,67304.50000000001,-1901.6596499999996,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6720.0,0.0,0.05,0.004,0.001,535,46628,40.0,48.3,-0.996,0.001,1186,39189,172.10000000000002,67304.50000000001,-4343.7909899999995,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6725.0,0.0,0.05,0.004,0.001,605,41330,46.0,53.3,-0.996,0.001,1523,32547,212.8,67304.50000000001,-6125.3458200000005,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6730.0,0.0,0.05,0.004,0.001,736,55630,49.3,58.3,-0.996,0.001,4243,32706,497.90000000000003,67304.50000000001,-23400.422430000002,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6735.0,0.0,0.05,0.004,0.0,655,44182,54.0,63.3,-0.996,0.0,1239,23547,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6740.0,0.0,0.05,0.003,0.0,1053,68566,59.0,68.3,-0.997,0.0,1317,24373,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6745.0,0.0,0.05,0.003,0.0,685,53427,64.0,73.3,-0.997,0.0,832,14590,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6750.0,0.0,0.05,0.003,0.0,1375,78548,76.0,78.3,-0.997,0.0,2259,12265,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6755.0,0.0,0.05,0.003,0.0,575,43513,79.9,83.3,-0.997,0.0,791,3577,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6760.0,0.0,0.05,0.003,0.0,1087,51051,84.9,88.3,-0.997,0.0,834,3409,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6765.0,0.0,0.05,0.003,0.0,843,35264,91.0,93.3,-0.997,0.0,632,2304,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6770.0,0.0,0.05,0.002,0.0,847,50260,89.0,98.3,-0.998,0.0,902,1365,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6775.0,0.0,0.05,0.002,0.0,2253,43157,94.0,103.3,-0.998,0.0,1619,1403,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6780.0,0.0,0.05,0.002,0.0,738,46645,106.0,108.3,-0.998,0.0,545,1177,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6785.0,0.0,0.05,0.002,0.0,779,26509,104.0,113.3,-0.998,0.0,264,952,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6790.0,0.0,0.05,0.002,0.0,1438,36573,114.9,118.3,-0.998,0.0,724,825,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6795.0,0.0,0.05,0.002,0.0,601,21296,121.0,123.3,-0.998,0.0,610,724,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6800.0,0.0,0.05,0.002,0.0,5240,35732,119.0,128.3,-0.998,0.0,2040,865,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6805.0,0.0,0.05,0.002,0.0,831,18478,124.0,133.3,-0.998,0.0,230,219,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6810.0,0.0,0.05,0.002,0.0,901,16398,136.0,138.3,-0.998,0.0,473,453,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6815.0,0.0,0.05,0.002,0.0,1173,12039,134.0,143.3,-0.998,0.0,333,108,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6820.0,0.0,0.05,0.002,0.0,2444,11605,139.0,148.3,-0.998,0.0,902,118,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6825.0,0.0,0.05,0.002,0.0,1633,12275,144.0,153.3,-0.998,0.0,829,798,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6830.0,0.0,0.05,0.002,0.0,1822,9918,149.0,158.3,-0.998,0.0,283,108,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6835.0,0.0,0.05,0.002,0.0,2762,8809,154.0,163.3,-0.998,0.0,187,363,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6840.0,0.0,0.05,0.002,0.0,2577,6625,159.0,168.3,-0.998,0.0,852,198,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6845.0,0.0,0.05,0.002,0.0,1163,5493,164.0,173.3,-0.998,0.0,703,118,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6850.0,0.0,0.05,0.001,0.0,3705,6357,169.0,178.3,-0.999,0.0,1568,180,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6855.0,0.0,0.05,0.001,0.0,1054,4225,174.0,183.3,-0.999,0.0,140,23,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6860.0,0.0,0.05,0.001,0.0,1897,3506,179.0,188.3,-0.999,0.0,221,32,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6865.0,0.0,0.05,0.001,0.0,929,2966,184.0,193.3,-0.999,0.0,161,48,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6870.0,0.0,0.05,0.001,0.0,897,1914,189.0,198.3,-0.999,0.0,393,69,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6875.0,0.0,0.05,0.001,0.0,4307,2603,194.0,212.2,-0.999,0.0,132,14,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6880.0,0.0,0.05,0.001,0.0,4976,3600,199.0,215.5,-0.999,0.0,492,62,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6885.0,0.0,0.05,0.001,0.0,6021,2400,204.0,220.5,-0.999,0.0,440,69,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6890.0,0.0,0.05,0.001,0.0,6734,2190,209.0,227.2,-0.999,0.0,49,8,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6895.0,0.0,0.05,0.001,0.0,1047,1519,214.0,230.5,-0.999,0.0,102,35,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6900.0,0.0,0.05,0.001,0.0,12458,1149,219.0,237.2,-0.999,0.0,924,35,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6905.0,0.0,0.05,0.001,0.0,915,173,224.0,242.2,-0.999,0.0,23,4,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6910.0,0.0,0.05,0.001,0.0,3371,325,229.0,247.2,-0.999,0.0,52,39,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6915.0,0.0,0.05,0.001,0.0,668,55,234.0,250.5,-0.999,0.0,11,3,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6920.0,0.0,0.05,0.001,0.0,867,127,239.0,257.2,-0.999,0.0,509,17,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6925.0,0.0,0.05,0.001,0.0,1838,25,244.0,260.5,-0.999,0.0,363,11,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6930.0,0.0,0.05,0.001,0.0,1189,71,249.0,267.2,-0.999,0.0,15,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6935.0,0.0,0.05,0.001,0.0,645,40,254.0,272.2,-0.999,0.0,7,3,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6940.0,0.0,0.05,0.001,0.0,1281,12,259.0,275.5,-0.999,0.0,8,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6945.0,0.0,0.05,0.001,0.0,1003,6,264.0,280.6,-0.999,0.0,2,1,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6950.0,0.0,0.05,0.001,0.0,14649,76,269.0,285.6,-0.999,0.0,8,3,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6955.0,0.0,0.05,0.001,0.0,548,16,274.4,290.5,-0.999,0.0,1,1,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6960.0,0.0,0.05,0.001,0.0,832,2,279.0,295.5,-0.999,0.0,15,5,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6965.0,0.0,0.05,0.001,0.0,419,5,284.0,302.2,-0.999,0.0,24,0,0.0,67304.50000000001,0.0,-3622127.83405]
["2025-11-17T16:01:56.000000000",6672.49,6970.0,0.0,0.05,0.001,0.0,358,2,289.0,307.2,-0.999,0.0,1,0,0.0,67304.50000000001,0.0,-3622127.83405]