{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-14T09:29:03.000000000",6737.49,6440.0,301.3,302.4,0.993,0.0,22,0,0.45,0.55,-0.008,0.0,449,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6445.0,294.7,298.6,0.993,0.0,3,0,0.45,0.6,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6450.0,291.3,292.4,0.992,0.0,67,0,0.5,0.6,-0.009,0.0,2183,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6455.0,286.4,287.4,0.992,0.0,10,0,0.5,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6460.0,281.4,282.5,0.992,0.0,57,0,0.5,0.65,-0.01,0.0,1703,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6465.0,276.4,277.5,0.991,0.0,4,0,0.55,0.65,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6470.0,269.8,274.0,0.991,0.0,35,0,0.55,0.7,-0.011,0.0,773,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6475.0,266.4,267.5,0.99,0.0,47,0,0.55,0.7,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6480.0,261.5,262.5,0.99,0.0,19,0,0.6,0.7,-0.011,0.0,841,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6485.0,256.5,257.6,0.989,0.0,5,0,0.6,0.75,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6490.0,250.0,253.7,0.989,0.0,1,0,0.65,0.75,-0.012,0.0,907,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6495.0,246.6,247.6,0.988,0.0,18,0,0.65,0.8,-0.013,0.0,1780,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6500.0,241.6,242.7,0.988,0.0,305,0,0.7,0.85,-0.014,0.0,9266,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6505.0,236.6,237.7,0.987,0.0,30,0,0.75,0.85,-0.014,0.0,639,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6510.0,231.6,232.7,0.986,0.0,32,0,0.75,0.9,-0.015,0.0,1765,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6515.0,226.7,227.8,0.986,0.0,15,0,0.8,0.95,-0.016,0.0,3559,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6520.0,221.7,222.8,0.985,0.0,192,0,0.85,0.95,-0.017,0.0,1138,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6525.0,216.8,217.8,0.984,0.0,27,0,0.9,1.0,-0.018,0.0,9244,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6530.0,211.8,212.9,0.983,0.0,19,0,0.95,1.05,-0.019,0.0,947,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6535.0,206.9,207.9,0.982,0.0,5,0,1.0,1.1,-0.019,0.0,7583,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6540.0,201.9,203.0,0.981,0.0,23,0,1.05,1.15,-0.021,0.0,617,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6545.0,197.0,198.1,0.979,0.001,65,0,1.1,1.2,-0.022,0.001,1090,0,115.5,73979.69999999998,-6905.927250000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6550.0,192.1,193.1,0.978,0.001,151,0,1.15,1.3,-0.023,0.001,5576,0,572.7,73979.69999999998,-36550.883250000006,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6555.0,187.2,188.2,0.977,0.001,22,0,1.2,1.35,-0.025,0.001,729,0,75.1,73979.69999999998,-4763.40543,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6560.0,182.2,183.3,0.975,0.001,17,0,1.3,1.45,-0.027,0.001,1694,0,171.1,73979.69999999998,-11298.770730000002,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6565.0,175.8,179.8,0.973,0.001,1,0,1.4,1.5,-0.028,0.001,1847,0,184.79999999999998,73979.69999999998,-12437.406540000002,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6570.0,172.4,173.4,0.972,0.001,22,0,1.45,1.6,-0.03,0.001,1381,0,140.3,73979.69999999998,-9156.24891,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6575.0,167.5,168.5,0.97,0.001,66,0,1.55,1.7,-0.032,0.001,3768,0,383.40000000000003,73979.69999999998,-24942.187980000006,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6580.0,162.6,163.6,0.968,0.001,23,0,1.65,1.8,-0.034,0.001,1226,0,124.89999999999999,73979.69999999998,-8105.200470000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6585.0,157.7,158.8,0.965,0.001,41,0,1.8,1.95,-0.036,0.001,1205,0,124.6,73979.69999999998,-7842.438360000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6590.0,152.9,153.9,0.963,0.001,73,0,1.9,2.05,-0.039,0.001,1405,0,147.8,73979.69999999998,-8974.33668,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6595.0,148.0,149.0,0.96,0.001,13,0,2.05,2.2,-0.042,0.001,1030,0,104.3,73979.69999999998,-6852.027330000002,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6600.0,143.2,144.2,0.956,0.001,291,0,2.2,2.35,-0.045,0.001,7553,0,784.4,73979.69999999998,-48927.65237999999,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6605.0,138.4,139.4,0.953,0.001,99,0,2.4,2.55,-0.048,0.001,2298,0,239.70000000000002,73979.69999999998,-14815.740509999998,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6610.0,133.6,134.6,0.949,0.001,73,0,2.6,2.75,-0.052,0.001,1685,0,175.8,73979.69999999998,-10860.83388,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6615.0,128.8,129.8,0.945,0.001,22,0,2.8,2.95,-0.057,0.001,4152,0,417.40000000000003,73979.69999999998,-27825.833700000003,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6620.0,124.0,125.0,0.94,0.001,89,0,3.0,3.2,-0.061,0.001,2151,0,224.00000000000003,73979.69999999998,-13892.704380000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6625.0,119.3,120.3,0.936,0.002,123,0,3.3,3.5,-0.066,0.002,11530,0,2330.6,73979.69999999998,-153709.09686000002,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6630.0,114.6,115.7,0.93,0.002,252,0,3.6,3.8,-0.071,0.002,1292,0,308.8,73979.69999999998,-14013.9792,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6635.0,110.0,110.9,0.924,0.002,47,0,3.9,4.2,-0.078,0.002,8850,0,1779.4,73979.69999999998,-118620.24893999999,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6640.0,105.3,106.3,0.917,0.002,110,0,4.2,4.6,-0.084,0.002,1478,0,317.6,73979.69999999998,-18433.77264,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6645.0,100.8,101.7,0.91,0.002,35,0,4.6,5.0,-0.091,0.002,1804,0,367.8,73979.69999999998,-23837.23962,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6650.0,96.2,97.2,0.902,0.002,532,0,5.1,5.5,-0.099,0.002,6734,0,1453.2,73979.69999999998,-83571.82596,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6655.0,91.7,92.7,0.893,0.002,135,0,5.6,6.0,-0.109,0.002,1217,0,270.40000000000003,73979.69999999998,-14579.92836,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6660.0,87.3,88.3,0.883,0.003,388,0,6.2,6.5,-0.118,0.003,2456,0,853.2,73979.69999999998,-41799.38796000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6665.0,82.8,83.9,0.872,0.003,250,0,6.8,7.2,-0.129,0.003,1395,0,493.50000000000006,73979.69999999998,-23143.278150000006,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6670.0,78.5,79.6,0.86,0.003,222,0,7.5,7.9,-0.142,0.003,1798,0,606.0,73979.69999999998,-31854.852719999995,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6675.0,74.4,75.3,0.847,0.003,243,0,8.2,8.6,-0.154,0.003,2729,0,891.5999999999999,73979.69999999998,-50248.200419999994,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6680.0,70.1,71.1,0.834,0.004,144,0,9.0,9.4,-0.168,0.004,3796,0,1576.0000000000002,73979.69999999998,-98421.25391999999,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6685.0,66.0,67.0,0.818,0.004,139,0,9.9,10.4,-0.183,0.004,1718,0,742.8,73979.69999999998,-42553.986840000005,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6690.0,62.0,63.0,0.802,0.004,314,0,10.9,11.4,-0.2,0.004,3081,0,1358.0,73979.69999999998,-74570.53932,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6695.0,58.2,59.1,0.784,0.004,527,0,12.0,12.4,-0.218,0.004,2037,0,1025.6,73979.69999999998,-40694.43959999999,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6700.0,54.4,55.2,0.764,0.005,1970,0,13.2,13.5,-0.238,0.005,5661,0,3815.5,73979.69999999998,-124340.37794999998,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6705.0,50.8,51.3,0.743,0.005,402,0,14.4,14.9,-0.258,0.005,1857,0,1129.5,73979.69999999998,-49015.23975,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6710.0,47.1,47.7,0.721,0.005,359,0,15.8,16.3,-0.281,0.005,1855,0,1107.0,73979.69999999998,-50396.4252,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6715.0,43.6,44.2,0.697,0.005,198,0,17.3,17.8,-0.305,0.005,1406,0,802.0,73979.69999999998,-40694.4396,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6720.0,40.2,40.8,0.672,0.006,1035,0,18.9,19.4,-0.33,0.006,2628,0,2197.8,73979.69999999998,-64396.92942,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6725.0,37.0,37.5,0.644,0.006,535,0,20.6,21.1,-0.357,0.006,3080,0,2169.0,73979.69999999998,-102881.47230000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6730.0,33.9,34.4,0.615,0.006,889,0,22.5,22.9,-0.386,0.006,1631,0,1512.0,73979.69999999998,-29995.305479999995,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6735.0,30.8,31.4,0.585,0.006,919,0,24.5,24.9,-0.416,0.006,1932,0,1710.6000000000001,73979.69999999998,-40950.46422,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6740.0,28.0,28.5,0.554,0.007,1053,0,26.6,27.1,-0.448,0.007,3081,0,2893.8,73979.69999999998,-95645.40804,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6745.0,25.2,25.8,0.52,0.007,1372,0,28.9,29.4,-0.482,0.007,1984,0,2349.2000000000003,73979.69999999998,-28863.40715999999,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6750.0,22.7,23.2,0.485,0.007,2266,0,31.3,31.8,-0.517,0.007,4919,0,5029.5,73979.69999999998,-125121.92679,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6755.0,20.3,20.8,0.449,0.007,900,0,33.9,34.4,-0.553,0.007,1257,0,1509.9,73979.69999999998,-16836.98751,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6760.0,18.0,18.5,0.435,0.005,2370,0,36.6,37.2,-0.566,0.005,1357,0,1863.4999999999998,73979.69999999998,34125.386849999995,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6765.0,15.9,16.4,0.407,0.005,865,0,39.5,40.1,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7849.17585,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6770.0,14.0,14.4,0.379,0.005,1100,0,42.5,43.1,-0.623,0.005,1250,0,1175.0,73979.69999999998,-5053.1175,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6775.0,12.2,12.6,0.35,0.005,2100,0,45.7,46.3,-0.651,0.005,2053,0,2076.5,73979.69999999998,1583.3101499999962,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6780.0,10.6,11.0,0.322,0.005,994,0,48.8,49.9,-0.68,0.005,1118,0,1055.9999999999998,73979.69999999998,-4177.243800000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6785.0,9.1,9.5,0.294,0.005,1682,0,52.3,53.4,-0.708,0.005,603,0,1142.5,73979.69999999998,36348.75855,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6790.0,7.8,8.2,0.266,0.005,1948,0,56.1,57.0,-0.735,0.005,956,0,1452.0,73979.69999999998,33417.9504,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6795.0,6.6,7.0,0.24,0.005,913,0,59.9,60.8,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5592.1167,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6800.0,5.5,5.9,0.214,0.004,6202,0,63.8,64.7,-0.788,0.004,4921,0,4449.200000000001,73979.69999999998,34522.89875999999,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6805.0,4.6,5.0,0.19,0.004,1302,0,67.9,68.8,-0.812,0.004,649,0,780.4,73979.69999999998,17598.32388,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6810.0,3.9,4.1,0.167,0.004,2923,0,72.1,73.1,-0.835,0.004,911,0,1533.6000000000001,73979.69999999998,54223.31952,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6815.0,3.2,3.3,0.147,0.004,1007,0,76.4,77.3,-0.854,0.004,527,0,613.6000000000001,73979.69999999998,12935.980800000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6820.0,2.7,2.85,0.126,0.003,3995,0,80.8,81.8,-0.876,0.003,1341,0,1600.8,73979.69999999998,53643.89538,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6825.0,2.25,2.3,0.11,0.003,3644,0,85.3,86.3,-0.893,0.003,947,0,1377.3,73979.69999999998,54513.03159000001,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6830.0,1.8,1.95,0.095,0.003,3018,0,89.9,90.9,-0.907,0.003,2205,0,1566.9,73979.69999999998,16432.73811,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6835.0,1.5,1.6,0.081,0.002,2031,0,94.5,95.5,-0.921,0.002,930,0,592.2,73979.69999999998,14835.95298,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6840.0,1.15,1.3,0.068,0.002,2734,0,99.3,100.2,-0.934,0.002,1405,0,827.8000000000001,73979.69999999998,17908.24842,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6845.0,0.95,1.0,0.058,0.002,1261,0,104.0,105.0,-0.944,0.002,553,0,362.8,73979.69999999998,9540.285840000002,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6850.0,0.75,0.9,0.049,0.002,7333,0,108.8,109.8,-0.952,0.002,1991,0,1864.8,73979.69999999998,71983.34316,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6855.0,0.7,0.75,0.041,0.001,2408,0,113.7,114.7,-0.96,0.001,371,0,277.9,73979.69999999998,13724.26713,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6860.0,0.5,0.65,0.034,0.001,2652,0,118.6,119.6,-0.967,0.001,618,0,327.0,73979.69999999998,13704.054660000003,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6865.0,0.4,0.45,0.028,0.001,3451,0,123.5,124.5,-0.973,0.001,1633,0,508.4,73979.69999999998,12248.75682,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6870.0,0.35,0.4,0.024,0.001,1773,0,128.3,129.4,-0.977,0.001,671,0,244.4,73979.69999999998,7424.71398,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6875.0,0.3,0.4,0.02,0.001,4740,0,133.3,134.3,-0.981,0.001,491,0,523.1,73979.69999999998,28627.59501,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6880.0,0.25,0.3,0.017,0.001,6370,0,138.3,139.3,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38626.030170000005,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6885.0,0.25,0.35,0.015,0.001,2493,0,143.3,144.3,-0.987,0.001,202,0,269.5,73979.69999999998,15435.589589999998,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6890.0,0.2,0.25,0.013,0.001,2069,0,148.2,149.3,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12370.03164,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6895.0,0.15,0.3,0.011,0.0,1290,0,153.1,154.2,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6900.0,0.15,0.25,0.01,0.0,11567,0,158.2,159.2,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6905.0,0.15,0.25,0.008,0.0,1275,0,163.2,164.2,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6910.0,0.1,0.25,0.008,0.0,2145,0,168.2,169.2,-0.993,0.0,144,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6915.0,0.1,0.2,0.008,0.0,1214,0,173.1,174.2,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6920.0,0.1,0.2,0.006,0.0,2807,0,178.1,179.2,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6925.0,0.15,0.2,0.006,0.0,2180,0,183.1,184.2,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6930.0,0.1,0.2,0.006,0.0,2590,0,188.0,189.1,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6935.0,0.1,0.2,0.005,0.0,1953,0,193.1,194.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6940.0,0.1,0.15,0.005,0.0,2692,0,198.1,199.1,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6945.0,0.1,0.15,0.005,0.0,1138,0,203.1,204.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6950.0,0.1,0.15,0.004,0.0,15627,0,208.1,209.1,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6955.0,0.05,0.15,0.004,0.0,4810,0,213.1,214.1,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6960.0,0.05,0.15,0.004,0.0,21336,0,218.1,219.1,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6965.0,0.05,0.15,0.003,0.0,4563,0,223.0,224.1,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6970.0,0.05,0.15,0.003,0.0,1493,0,228.0,229.1,-0.998,0.0,52,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6975.0,0.05,0.15,0.002,0.0,2199,0,233.0,234.1,-0.999,0.0,13,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6980.0,0.05,0.15,0.002,0.0,1729,0,238.0,239.1,-0.999,0.0,8,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6985.0,0.05,0.15,0.002,0.0,1213,0,241.7,245.7,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6990.0,0.05,0.15,0.003,0.0,1070,0,248.1,249.1,-0.999,0.0,25,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,6995.0,0.05,0.15,0.002,0.0,834,0,253.0,254.1,-0.999,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7000.0,0.05,0.1,0.002,0.0,10886,0,258.0,259.1,-0.999,0.0,722,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7005.0,0.05,0.15,0.003,0.0,397,0,261.9,265.7,-0.999,0.0,12,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7010.0,0.05,0.15,0.003,0.0,859,0,268.0,269.1,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7015.0,0.05,0.15,0.001,0.0,829,0,271.5,275.7,-1.0,0.0,1,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7020.0,0.05,0.15,0.002,0.0,6784,0,271.3,285.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7025.0,0.05,0.15,0.001,0.0,9401,0,283.0,284.0,-1.0,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7030.0,0.05,0.1,0.001,0.0,1560,0,281.3,295.9,-1.0,0.0,2,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:03.000000000",6737.49,7035.0,0.05,0.1,0.001,0.0,17169,0,286.3,300.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6440.0,301.3,302.4,0.993,0.0,22,0,0.45,0.55,-0.008,0.0,449,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6445.0,294.7,298.6,0.993,0.0,3,0,0.45,0.6,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6450.0,291.3,292.4,0.992,0.0,67,0,0.5,0.6,-0.009,0.0,2183,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6455.0,286.4,287.4,0.992,0.0,10,0,0.5,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6460.0,281.4,282.5,0.992,0.0,57,0,0.5,0.65,-0.01,0.0,1703,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6465.0,276.4,277.5,0.991,0.0,4,0,0.55,0.65,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6470.0,269.8,274.0,0.991,0.0,35,0,0.55,0.7,-0.011,0.0,773,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6475.0,266.4,267.5,0.99,0.0,47,0,0.55,0.7,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6480.0,261.5,262.5,0.99,0.0,19,0,0.6,0.7,-0.011,0.0,841,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6485.0,256.5,257.6,0.989,0.0,5,0,0.6,0.75,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6490.0,250.0,253.7,0.989,0.0,1,0,0.65,0.75,-0.012,0.0,907,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6495.0,246.6,247.6,0.988,0.0,18,0,0.65,0.8,-0.013,0.0,1780,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6500.0,241.6,242.7,0.988,0.0,305,0,0.7,0.85,-0.014,0.0,9266,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6505.0,236.6,237.7,0.987,0.0,30,0,0.75,0.85,-0.014,0.0,639,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6510.0,231.6,232.7,0.986,0.0,32,0,0.75,0.9,-0.015,0.0,1765,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6515.0,226.7,227.8,0.986,0.0,15,0,0.8,0.95,-0.016,0.0,3559,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6520.0,221.7,222.8,0.985,0.0,192,0,0.85,0.95,-0.017,0.0,1138,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6525.0,216.8,217.8,0.984,0.0,27,0,0.9,1.0,-0.018,0.0,9244,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6530.0,211.8,212.9,0.983,0.0,19,0,0.95,1.05,-0.019,0.0,947,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6535.0,206.9,207.9,0.982,0.0,5,0,1.0,1.1,-0.019,0.0,7583,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6540.0,201.9,203.0,0.981,0.0,23,0,1.05,1.15,-0.021,0.0,617,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6545.0,197.0,198.1,0.979,0.001,65,0,1.1,1.2,-0.022,0.001,1090,0,115.5,73979.69999999998,-6905.927250000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6550.0,192.1,193.1,0.978,0.001,151,0,1.15,1.3,-0.023,0.001,5576,0,572.7,73979.69999999998,-36550.883250000006,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6555.0,187.2,188.2,0.977,0.001,22,0,1.2,1.35,-0.025,0.001,729,0,75.1,73979.69999999998,-4763.40543,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6560.0,182.2,183.3,0.975,0.001,17,0,1.3,1.45,-0.027,0.001,1694,0,171.1,73979.69999999998,-11298.770730000002,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6565.0,175.8,179.8,0.973,0.001,1,0,1.4,1.5,-0.028,0.001,1847,0,184.79999999999998,73979.69999999998,-12437.406540000002,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6570.0,172.4,173.4,0.972,0.001,22,0,1.45,1.6,-0.03,0.001,1381,0,140.3,73979.69999999998,-9156.24891,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6575.0,167.5,168.5,0.97,0.001,66,0,1.55,1.7,-0.032,0.001,3768,0,383.40000000000003,73979.69999999998,-24942.187980000006,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6580.0,162.6,163.6,0.968,0.001,23,0,1.65,1.8,-0.034,0.001,1226,0,124.89999999999999,73979.69999999998,-8105.200470000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6585.0,157.7,158.8,0.965,0.001,41,0,1.8,1.95,-0.036,0.001,1205,0,124.6,73979.69999999998,-7842.438360000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6590.0,152.9,153.9,0.963,0.001,73,0,1.9,2.05,-0.039,0.001,1405,0,147.8,73979.69999999998,-8974.33668,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6595.0,148.0,149.0,0.96,0.001,13,0,2.05,2.2,-0.042,0.001,1030,0,104.3,73979.69999999998,-6852.027330000002,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6600.0,143.2,144.2,0.956,0.001,291,0,2.2,2.35,-0.045,0.001,7553,0,784.4,73979.69999999998,-48927.65237999999,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6605.0,138.4,139.4,0.953,0.001,99,0,2.4,2.55,-0.048,0.001,2298,0,239.70000000000002,73979.69999999998,-14815.740509999998,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6610.0,133.6,134.6,0.949,0.001,73,0,2.6,2.75,-0.052,0.001,1685,0,175.8,73979.69999999998,-10860.83388,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6615.0,128.8,129.8,0.945,0.001,22,0,2.8,2.95,-0.057,0.001,4152,0,417.40000000000003,73979.69999999998,-27825.833700000003,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6620.0,124.0,125.0,0.94,0.001,89,0,3.0,3.2,-0.061,0.001,2151,0,224.00000000000003,73979.69999999998,-13892.704380000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6625.0,119.3,120.3,0.936,0.002,123,0,3.3,3.5,-0.066,0.002,11530,0,2330.6,73979.69999999998,-153709.09686000002,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6630.0,114.6,115.7,0.93,0.002,252,0,3.6,3.8,-0.071,0.002,1292,0,308.8,73979.69999999998,-14013.9792,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6635.0,110.0,110.9,0.924,0.002,47,0,3.9,4.2,-0.078,0.002,8850,0,1779.4,73979.69999999998,-118620.24893999999,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6640.0,105.3,106.3,0.917,0.002,110,0,4.2,4.6,-0.084,0.002,1478,0,317.6,73979.69999999998,-18433.77264,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6645.0,100.8,101.7,0.91,0.002,35,0,4.6,5.0,-0.091,0.002,1804,0,367.8,73979.69999999998,-23837.23962,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6650.0,96.2,97.2,0.902,0.002,532,0,5.1,5.5,-0.099,0.002,6734,0,1453.2,73979.69999999998,-83571.82596,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6655.0,91.7,92.7,0.893,0.002,135,0,5.6,6.0,-0.109,0.002,1217,0,270.40000000000003,73979.69999999998,-14579.92836,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6660.0,87.3,88.3,0.883,0.003,388,0,6.2,6.5,-0.118,0.003,2456,0,853.2,73979.69999999998,-41799.38796000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6665.0,82.8,83.9,0.872,0.003,250,0,6.8,7.2,-0.129,0.003,1395,0,493.50000000000006,73979.69999999998,-23143.278150000006,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6670.0,78.5,79.6,0.86,0.003,222,0,7.5,7.9,-0.142,0.003,1798,0,606.0,73979.69999999998,-31854.852719999995,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6675.0,74.4,75.3,0.847,0.003,243,0,8.2,8.6,-0.154,0.003,2729,0,891.5999999999999,73979.69999999998,-50248.200419999994,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6680.0,70.1,71.1,0.834,0.004,144,0,9.0,9.4,-0.168,0.004,3796,0,1576.0000000000002,73979.69999999998,-98421.25391999999,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6685.0,66.0,67.0,0.818,0.004,139,0,9.9,10.4,-0.183,0.004,1718,0,742.8,73979.69999999998,-42553.986840000005,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6690.0,62.0,63.0,0.802,0.004,314,0,10.9,11.4,-0.2,0.004,3081,0,1358.0,73979.69999999998,-74570.53932,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6695.0,58.2,59.1,0.784,0.004,527,0,12.0,12.4,-0.218,0.004,2037,0,1025.6,73979.69999999998,-40694.43959999999,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6700.0,54.4,55.2,0.764,0.005,1970,0,13.2,13.5,-0.238,0.005,5661,0,3815.5,73979.69999999998,-124340.37794999998,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6705.0,50.8,51.3,0.743,0.005,402,0,14.4,14.9,-0.258,0.005,1857,0,1129.5,73979.69999999998,-49015.23975,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6710.0,47.1,47.7,0.721,0.005,359,0,15.8,16.3,-0.281,0.005,1855,0,1107.0,73979.69999999998,-50396.4252,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6715.0,43.6,44.2,0.697,0.005,198,0,17.3,17.8,-0.305,0.005,1406,0,802.0,73979.69999999998,-40694.4396,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6720.0,40.2,40.8,0.672,0.006,1035,0,18.9,19.4,-0.33,0.006,2628,0,2197.8,73979.69999999998,-64396.92942,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6725.0,37.0,37.5,0.644,0.006,535,0,20.6,21.1,-0.357,0.006,3080,0,2169.0,73979.69999999998,-102881.47230000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6730.0,33.9,34.4,0.615,0.006,889,0,22.5,22.9,-0.386,0.006,1631,0,1512.0,73979.69999999998,-29995.305479999995,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6735.0,30.8,31.4,0.585,0.006,919,0,24.5,24.9,-0.416,0.006,1932,0,1710.6000000000001,73979.69999999998,-40950.46422,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6740.0,28.0,28.5,0.554,0.007,1053,0,26.6,27.1,-0.448,0.007,3081,0,2893.8,73979.69999999998,-95645.40804,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6745.0,25.2,25.8,0.52,0.007,1372,0,28.9,29.4,-0.482,0.007,1984,0,2349.2000000000003,73979.69999999998,-28863.40715999999,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6750.0,22.7,23.2,0.485,0.007,2266,0,31.3,31.8,-0.517,0.007,4919,0,5029.5,73979.69999999998,-125121.92679,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6755.0,20.3,20.8,0.449,0.007,900,0,33.9,34.4,-0.553,0.007,1257,0,1509.9,73979.69999999998,-16836.98751,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6760.0,18.0,18.5,0.435,0.005,2370,0,36.6,37.2,-0.566,0.005,1357,0,1863.4999999999998,73979.69999999998,34125.386849999995,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6765.0,15.9,16.4,0.407,0.005,865,0,39.5,40.1,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7849.17585,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6770.0,14.0,14.4,0.379,0.005,1100,0,42.5,43.1,-0.623,0.005,1250,0,1175.0,73979.69999999998,-5053.1175,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6775.0,12.2,12.6,0.35,0.005,2100,0,45.7,46.3,-0.651,0.005,2053,0,2076.5,73979.69999999998,1583.3101499999962,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6780.0,10.6,11.0,0.322,0.005,994,0,48.8,49.9,-0.68,0.005,1118,0,1055.9999999999998,73979.69999999998,-4177.243800000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6785.0,9.1,9.5,0.294,0.005,1682,0,52.3,53.4,-0.708,0.005,603,0,1142.5,73979.69999999998,36348.75855,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6790.0,7.8,8.2,0.266,0.005,1948,0,56.1,57.0,-0.735,0.005,956,0,1452.0,73979.69999999998,33417.9504,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6795.0,6.6,7.0,0.24,0.005,913,0,59.9,60.8,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5592.1167,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6800.0,5.5,5.9,0.214,0.004,6202,0,63.8,64.7,-0.788,0.004,4921,0,4449.200000000001,73979.69999999998,34522.89875999999,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6805.0,4.6,5.0,0.19,0.004,1302,0,67.9,68.8,-0.812,0.004,649,0,780.4,73979.69999999998,17598.32388,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6810.0,3.9,4.1,0.167,0.004,2923,0,72.1,73.1,-0.835,0.004,911,0,1533.6000000000001,73979.69999999998,54223.31952,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6815.0,3.2,3.3,0.147,0.004,1007,0,76.4,77.3,-0.854,0.004,527,0,613.6000000000001,73979.69999999998,12935.980800000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6820.0,2.7,2.85,0.126,0.003,3995,0,80.8,81.8,-0.876,0.003,1341,0,1600.8,73979.69999999998,53643.89538,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6825.0,2.25,2.3,0.11,0.003,3644,0,85.3,86.3,-0.893,0.003,947,0,1377.3,73979.69999999998,54513.03159000001,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6830.0,1.8,1.95,0.095,0.003,3018,0,89.9,90.9,-0.907,0.003,2205,0,1566.9,73979.69999999998,16432.73811,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6835.0,1.5,1.6,0.081,0.002,2031,0,94.5,95.5,-0.921,0.002,930,0,592.2,73979.69999999998,14835.95298,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6840.0,1.15,1.3,0.068,0.002,2734,0,99.3,100.2,-0.934,0.002,1405,0,827.8000000000001,73979.69999999998,17908.24842,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6845.0,0.95,1.0,0.058,0.002,1261,0,104.0,105.0,-0.944,0.002,553,0,362.8,73979.69999999998,9540.285840000002,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6850.0,0.75,0.9,0.049,0.002,7333,0,108.8,109.8,-0.952,0.002,1991,0,1864.8,73979.69999999998,71983.34316,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6855.0,0.7,0.75,0.041,0.001,2408,0,113.7,114.7,-0.96,0.001,371,0,277.9,73979.69999999998,13724.26713,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6860.0,0.5,0.65,0.034,0.001,2652,0,118.6,119.6,-0.967,0.001,618,0,327.0,73979.69999999998,13704.054660000003,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6865.0,0.4,0.45,0.028,0.001,3451,0,123.5,124.5,-0.973,0.001,1633,0,508.4,73979.69999999998,12248.75682,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6870.0,0.35,0.4,0.024,0.001,1773,0,128.3,129.4,-0.977,0.001,671,0,244.4,73979.69999999998,7424.71398,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6875.0,0.3,0.4,0.02,0.001,4740,0,133.3,134.3,-0.981,0.001,491,0,523.1,73979.69999999998,28627.59501,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6880.0,0.25,0.3,0.017,0.001,6370,0,138.3,139.3,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38626.030170000005,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6885.0,0.25,0.35,0.015,0.001,2493,0,143.3,144.3,-0.987,0.001,202,0,269.5,73979.69999999998,15435.589589999998,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6890.0,0.2,0.25,0.013,0.001,2069,0,148.2,149.3,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12370.03164,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6895.0,0.15,0.3,0.011,0.0,1290,0,153.1,154.2,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6900.0,0.15,0.25,0.01,0.0,11567,0,158.2,159.2,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6905.0,0.15,0.25,0.008,0.0,1275,0,163.2,164.2,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6910.0,0.1,0.25,0.008,0.0,2145,0,168.2,169.2,-0.993,0.0,144,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6915.0,0.1,0.2,0.008,0.0,1214,0,173.1,174.2,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6920.0,0.1,0.2,0.006,0.0,2807,0,178.1,179.2,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6925.0,0.15,0.2,0.006,0.0,2180,0,183.1,184.2,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6930.0,0.1,0.2,0.006,0.0,2590,0,188.0,189.1,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6935.0,0.1,0.2,0.005,0.0,1953,0,193.1,194.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6940.0,0.1,0.15,0.005,0.0,2692,0,198.1,199.1,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6945.0,0.1,0.15,0.005,0.0,1138,0,203.1,204.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6950.0,0.1,0.15,0.004,0.0,15627,0,208.1,209.1,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6955.0,0.05,0.15,0.004,0.0,4810,0,213.1,214.1,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6960.0,0.05,0.15,0.004,0.0,21336,0,218.1,219.1,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6965.0,0.05,0.15,0.003,0.0,4563,0,223.0,224.1,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6970.0,0.05,0.15,0.003,0.0,1493,0,228.0,229.1,-0.998,0.0,52,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6975.0,0.05,0.15,0.002,0.0,2199,0,233.0,234.1,-0.999,0.0,13,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6980.0,0.05,0.15,0.002,0.0,1729,0,238.0,239.1,-0.999,0.0,8,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6985.0,0.05,0.15,0.002,0.0,1213,0,241.7,245.7,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6990.0,0.05,0.15,0.003,0.0,1070,0,248.1,249.1,-0.999,0.0,25,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,6995.0,0.05,0.15,0.002,0.0,834,0,253.0,254.1,-0.999,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7000.0,0.05,0.1,0.002,0.0,10886,0,258.0,259.1,-0.999,0.0,722,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7005.0,0.05,0.15,0.003,0.0,397,0,261.9,265.7,-0.999,0.0,12,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7010.0,0.05,0.15,0.003,0.0,859,0,268.0,269.1,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7015.0,0.05,0.15,0.001,0.0,829,0,271.5,275.7,-1.0,0.0,1,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7020.0,0.05,0.15,0.002,0.0,6784,0,271.3,285.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7025.0,0.05,0.15,0.001,0.0,9401,0,283.0,284.0,-1.0,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7030.0,0.05,0.1,0.001,0.0,1560,0,281.3,295.9,-1.0,0.0,2,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:16.000000000",6737.49,7035.0,0.05,0.1,0.001,0.0,17169,0,286.3,300.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6440.0,301.3,302.4,0.993,0.0,22,0,0.45,0.55,-0.008,0.0,449,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6445.0,294.7,298.6,0.993,0.0,3,0,0.45,0.6,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6450.0,291.3,292.4,0.992,0.0,67,0,0.5,0.6,-0.009,0.0,2183,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6455.0,286.4,287.4,0.992,0.0,10,0,0.5,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6460.0,281.4,282.5,0.992,0.0,57,0,0.5,0.65,-0.01,0.0,1703,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6465.0,276.4,277.5,0.991,0.0,4,0,0.55,0.65,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6470.0,269.8,274.0,0.991,0.0,35,0,0.55,0.7,-0.011,0.0,773,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6475.0,266.4,267.5,0.99,0.0,47,0,0.55,0.7,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6480.0,261.5,262.5,0.99,0.0,19,0,0.6,0.7,-0.011,0.0,841,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6485.0,256.5,257.6,0.989,0.0,5,0,0.6,0.75,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6490.0,250.0,253.7,0.989,0.0,1,0,0.65,0.75,-0.012,0.0,907,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6495.0,246.6,247.6,0.988,0.0,18,0,0.65,0.8,-0.013,0.0,1780,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6500.0,241.6,242.7,0.988,0.0,305,0,0.7,0.85,-0.014,0.0,9266,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6505.0,236.6,237.7,0.987,0.0,30,0,0.75,0.85,-0.014,0.0,639,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6510.0,231.6,232.7,0.986,0.0,32,0,0.75,0.9,-0.015,0.0,1765,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6515.0,226.7,227.8,0.986,0.0,15,0,0.8,0.95,-0.016,0.0,3559,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6520.0,221.7,222.8,0.985,0.0,192,0,0.85,0.95,-0.017,0.0,1138,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6525.0,216.8,217.8,0.984,0.0,27,0,0.9,1.0,-0.018,0.0,9244,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6530.0,211.8,212.9,0.983,0.0,19,0,0.95,1.05,-0.019,0.0,947,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6535.0,206.9,207.9,0.982,0.0,5,0,1.0,1.1,-0.019,0.0,7583,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6540.0,201.9,203.0,0.981,0.0,23,0,1.05,1.15,-0.021,0.0,617,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6545.0,197.0,198.1,0.979,0.001,65,0,1.1,1.2,-0.022,0.001,1090,0,115.5,73979.69999999998,-6905.927250000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6550.0,192.1,193.1,0.978,0.001,151,0,1.15,1.3,-0.023,0.001,5576,0,572.7,73979.69999999998,-36550.883250000006,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6555.0,187.2,188.2,0.977,0.001,22,0,1.2,1.35,-0.025,0.001,729,0,75.1,73979.69999999998,-4763.40543,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6560.0,182.2,183.3,0.975,0.001,17,0,1.3,1.45,-0.027,0.001,1694,0,171.1,73979.69999999998,-11298.770730000002,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6565.0,175.8,179.8,0.973,0.001,1,0,1.4,1.5,-0.028,0.001,1847,0,184.79999999999998,73979.69999999998,-12437.406540000002,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6570.0,172.4,173.4,0.972,0.001,22,0,1.45,1.6,-0.03,0.001,1381,0,140.3,73979.69999999998,-9156.24891,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6575.0,167.5,168.5,0.97,0.001,66,0,1.55,1.7,-0.032,0.001,3768,0,383.40000000000003,73979.69999999998,-24942.187980000006,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6580.0,162.6,163.6,0.968,0.001,23,0,1.65,1.8,-0.034,0.001,1226,0,124.89999999999999,73979.69999999998,-8105.200470000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6585.0,157.7,158.8,0.965,0.001,41,0,1.8,1.95,-0.036,0.001,1205,0,124.6,73979.69999999998,-7842.438360000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6590.0,152.9,153.9,0.963,0.001,73,0,1.9,2.05,-0.039,0.001,1405,0,147.8,73979.69999999998,-8974.33668,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6595.0,148.0,149.0,0.96,0.001,13,0,2.05,2.2,-0.042,0.001,1030,0,104.3,73979.69999999998,-6852.027330000002,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6600.0,143.2,144.2,0.956,0.001,291,0,2.2,2.35,-0.045,0.001,7553,0,784.4,73979.69999999998,-48927.65237999999,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6605.0,138.4,139.4,0.953,0.001,99,0,2.4,2.55,-0.048,0.001,2298,0,239.70000000000002,73979.69999999998,-14815.740509999998,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6610.0,133.6,134.6,0.949,0.001,73,0,2.6,2.75,-0.052,0.001,1685,0,175.8,73979.69999999998,-10860.83388,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6615.0,128.8,129.8,0.945,0.001,22,0,2.8,2.95,-0.057,0.001,4152,0,417.40000000000003,73979.69999999998,-27825.833700000003,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6620.0,124.0,125.0,0.94,0.001,89,0,3.0,3.2,-0.061,0.001,2151,0,224.00000000000003,73979.69999999998,-13892.704380000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6625.0,119.3,120.3,0.936,0.002,123,0,3.3,3.5,-0.066,0.002,11530,0,2330.6,73979.69999999998,-153709.09686000002,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6630.0,114.6,115.7,0.93,0.002,252,0,3.6,3.8,-0.071,0.002,1292,0,308.8,73979.69999999998,-14013.9792,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6635.0,110.0,110.9,0.924,0.002,47,0,3.9,4.2,-0.078,0.002,8850,0,1779.4,73979.69999999998,-118620.24893999999,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6640.0,105.3,106.3,0.917,0.002,110,0,4.2,4.6,-0.084,0.002,1478,0,317.6,73979.69999999998,-18433.77264,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6645.0,100.8,101.7,0.91,0.002,35,0,4.6,5.0,-0.091,0.002,1804,0,367.8,73979.69999999998,-23837.23962,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6650.0,96.2,97.2,0.902,0.002,532,0,5.1,5.5,-0.099,0.002,6734,0,1453.2,73979.69999999998,-83571.82596,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6655.0,91.7,92.7,0.893,0.002,135,0,5.6,6.0,-0.109,0.002,1217,0,270.40000000000003,73979.69999999998,-14579.92836,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6660.0,87.3,88.3,0.883,0.003,388,0,6.2,6.5,-0.118,0.003,2456,0,853.2,73979.69999999998,-41799.38796000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6665.0,82.8,83.9,0.872,0.003,250,0,6.8,7.2,-0.129,0.003,1395,0,493.50000000000006,73979.69999999998,-23143.278150000006,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6670.0,78.5,79.6,0.86,0.003,222,0,7.5,7.9,-0.142,0.003,1798,0,606.0,73979.69999999998,-31854.852719999995,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6675.0,74.4,75.3,0.847,0.003,243,0,8.2,8.6,-0.154,0.003,2729,0,891.5999999999999,73979.69999999998,-50248.200419999994,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6680.0,70.1,71.1,0.834,0.004,144,0,9.0,9.4,-0.168,0.004,3796,0,1576.0000000000002,73979.69999999998,-98421.25391999999,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6685.0,66.0,67.0,0.818,0.004,139,0,9.9,10.4,-0.183,0.004,1718,0,742.8,73979.69999999998,-42553.986840000005,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6690.0,62.0,63.0,0.802,0.004,314,0,10.9,11.4,-0.2,0.004,3081,0,1358.0,73979.69999999998,-74570.53932,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6695.0,58.2,59.1,0.784,0.004,527,0,12.0,12.4,-0.218,0.004,2037,0,1025.6,73979.69999999998,-40694.43959999999,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6700.0,54.4,55.2,0.764,0.005,1970,0,13.2,13.5,-0.238,0.005,5661,0,3815.5,73979.69999999998,-124340.37794999998,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6705.0,50.8,51.3,0.743,0.005,402,0,14.4,14.9,-0.258,0.005,1857,0,1129.5,73979.69999999998,-49015.23975,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6710.0,47.1,47.7,0.721,0.005,359,0,15.8,16.3,-0.281,0.005,1855,0,1107.0,73979.69999999998,-50396.4252,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6715.0,43.6,44.2,0.697,0.005,198,0,17.3,17.8,-0.305,0.005,1406,0,802.0,73979.69999999998,-40694.4396,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6720.0,40.2,40.8,0.672,0.006,1035,0,18.9,19.4,-0.33,0.006,2628,0,2197.8,73979.69999999998,-64396.92942,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6725.0,37.0,37.5,0.644,0.006,535,0,20.6,21.1,-0.357,0.006,3080,0,2169.0,73979.69999999998,-102881.47230000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6730.0,33.9,34.4,0.615,0.006,889,0,22.5,22.9,-0.386,0.006,1631,0,1512.0,73979.69999999998,-29995.305479999995,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6735.0,30.8,31.4,0.585,0.006,919,0,24.5,24.9,-0.416,0.006,1932,0,1710.6000000000001,73979.69999999998,-40950.46422,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6740.0,28.0,28.5,0.554,0.007,1053,0,26.6,27.1,-0.448,0.007,3081,0,2893.8,73979.69999999998,-95645.40804,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6745.0,25.2,25.8,0.52,0.007,1372,0,28.9,29.4,-0.482,0.007,1984,0,2349.2000000000003,73979.69999999998,-28863.40715999999,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6750.0,22.7,23.2,0.485,0.007,2266,0,31.3,31.8,-0.517,0.007,4919,0,5029.5,73979.69999999998,-125121.92679,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6755.0,20.3,20.8,0.449,0.007,900,0,33.9,34.4,-0.553,0.007,1257,0,1509.9,73979.69999999998,-16836.98751,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6760.0,18.0,18.5,0.435,0.005,2370,0,36.6,37.2,-0.566,0.005,1357,0,1863.4999999999998,73979.69999999998,34125.386849999995,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6765.0,15.9,16.4,0.407,0.005,865,0,39.5,40.1,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7849.17585,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6770.0,14.0,14.4,0.379,0.005,1100,0,42.5,43.1,-0.623,0.005,1250,0,1175.0,73979.69999999998,-5053.1175,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6775.0,12.2,12.6,0.35,0.005,2100,0,45.7,46.3,-0.651,0.005,2053,0,2076.5,73979.69999999998,1583.3101499999962,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6780.0,10.6,11.0,0.322,0.005,994,0,48.8,49.9,-0.68,0.005,1118,0,1055.9999999999998,73979.69999999998,-4177.243800000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6785.0,9.1,9.5,0.294,0.005,1682,0,52.3,53.4,-0.708,0.005,603,0,1142.5,73979.69999999998,36348.75855,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6790.0,7.8,8.2,0.266,0.005,1948,0,56.1,57.0,-0.735,0.005,956,0,1452.0,73979.69999999998,33417.9504,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6795.0,6.6,7.0,0.24,0.005,913,0,59.9,60.8,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5592.1167,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6800.0,5.5,5.9,0.214,0.004,6202,0,63.8,64.7,-0.788,0.004,4921,0,4449.200000000001,73979.69999999998,34522.89875999999,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6805.0,4.6,5.0,0.19,0.004,1302,0,67.9,68.8,-0.812,0.004,649,0,780.4,73979.69999999998,17598.32388,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6810.0,3.9,4.1,0.167,0.004,2923,0,72.1,73.1,-0.835,0.004,911,0,1533.6000000000001,73979.69999999998,54223.31952,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6815.0,3.2,3.3,0.147,0.004,1007,0,76.4,77.3,-0.854,0.004,527,0,613.6000000000001,73979.69999999998,12935.980800000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6820.0,2.7,2.85,0.126,0.003,3995,0,80.8,81.8,-0.876,0.003,1341,0,1600.8,73979.69999999998,53643.89538,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6825.0,2.25,2.3,0.11,0.003,3644,0,85.3,86.3,-0.893,0.003,947,0,1377.3,73979.69999999998,54513.03159000001,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6830.0,1.8,1.95,0.095,0.003,3018,0,89.9,90.9,-0.907,0.003,2205,0,1566.9,73979.69999999998,16432.73811,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6835.0,1.5,1.6,0.081,0.002,2031,0,94.5,95.5,-0.921,0.002,930,0,592.2,73979.69999999998,14835.95298,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6840.0,1.15,1.3,0.068,0.002,2734,0,99.3,100.2,-0.934,0.002,1405,0,827.8000000000001,73979.69999999998,17908.24842,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6845.0,0.95,1.0,0.058,0.002,1261,0,104.0,105.0,-0.944,0.002,553,0,362.8,73979.69999999998,9540.285840000002,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6850.0,0.75,0.9,0.049,0.002,7333,0,108.8,109.8,-0.952,0.002,1991,0,1864.8,73979.69999999998,71983.34316,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6855.0,0.7,0.75,0.041,0.001,2408,0,113.7,114.7,-0.96,0.001,371,0,277.9,73979.69999999998,13724.26713,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6860.0,0.5,0.65,0.034,0.001,2652,0,118.6,119.6,-0.967,0.001,618,0,327.0,73979.69999999998,13704.054660000003,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6865.0,0.4,0.45,0.028,0.001,3451,0,123.5,124.5,-0.973,0.001,1633,0,508.4,73979.69999999998,12248.75682,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6870.0,0.35,0.4,0.024,0.001,1773,0,128.3,129.4,-0.977,0.001,671,0,244.4,73979.69999999998,7424.71398,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6875.0,0.3,0.4,0.02,0.001,4740,0,133.3,134.3,-0.981,0.001,491,0,523.1,73979.69999999998,28627.59501,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6880.0,0.25,0.3,0.017,0.001,6370,0,138.3,139.3,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38626.030170000005,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6885.0,0.25,0.35,0.015,0.001,2493,0,143.3,144.3,-0.987,0.001,202,0,269.5,73979.69999999998,15435.589589999998,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6890.0,0.2,0.25,0.013,0.001,2069,0,148.2,149.3,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12370.03164,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6895.0,0.15,0.3,0.011,0.0,1290,0,153.1,154.2,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6900.0,0.15,0.25,0.01,0.0,11567,0,158.2,159.2,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6905.0,0.15,0.25,0.008,0.0,1275,0,163.2,164.2,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6910.0,0.1,0.25,0.008,0.0,2145,0,168.2,169.2,-0.993,0.0,144,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6915.0,0.1,0.2,0.008,0.0,1214,0,173.1,174.2,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6920.0,0.1,0.2,0.006,0.0,2807,0,178.1,179.2,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6925.0,0.15,0.2,0.006,0.0,2180,0,183.1,184.2,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6930.0,0.1,0.2,0.006,0.0,2590,0,188.0,189.1,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6935.0,0.1,0.2,0.005,0.0,1953,0,193.1,194.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6940.0,0.1,0.15,0.005,0.0,2692,0,198.1,199.1,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6945.0,0.1,0.15,0.005,0.0,1138,0,203.1,204.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6950.0,0.1,0.15,0.004,0.0,15627,0,208.1,209.1,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6955.0,0.05,0.15,0.004,0.0,4810,0,213.1,214.1,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6960.0,0.05,0.15,0.004,0.0,21336,0,218.1,219.1,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6965.0,0.05,0.15,0.003,0.0,4563,0,223.0,224.1,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6970.0,0.05,0.15,0.003,0.0,1493,0,228.0,229.1,-0.998,0.0,52,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6975.0,0.05,0.15,0.002,0.0,2199,0,233.0,234.1,-0.999,0.0,13,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6980.0,0.05,0.15,0.002,0.0,1729,0,238.0,239.1,-0.999,0.0,8,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6985.0,0.05,0.15,0.002,0.0,1213,0,241.7,245.7,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6990.0,0.05,0.15,0.003,0.0,1070,0,248.1,249.1,-0.999,0.0,25,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,6995.0,0.05,0.15,0.002,0.0,834,0,253.0,254.1,-0.999,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7000.0,0.05,0.1,0.002,0.0,10886,0,258.0,259.1,-0.999,0.0,722,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7005.0,0.05,0.15,0.003,0.0,397,0,261.9,265.7,-0.999,0.0,12,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7010.0,0.05,0.15,0.003,0.0,859,0,268.0,269.1,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7015.0,0.05,0.15,0.001,0.0,829,0,271.5,275.7,-1.0,0.0,1,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7020.0,0.05,0.15,0.002,0.0,6784,0,271.3,285.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7025.0,0.05,0.15,0.001,0.0,9401,0,283.0,284.0,-1.0,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7030.0,0.05,0.1,0.001,0.0,1560,0,281.3,295.9,-1.0,0.0,2,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:29.000000000",6737.49,7035.0,0.05,0.1,0.001,0.0,17169,0,286.3,300.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6440.0,301.3,302.4,0.993,0.0,22,0,0.45,0.55,-0.008,0.0,449,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6445.0,294.7,298.6,0.993,0.0,3,0,0.45,0.6,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6450.0,291.3,292.4,0.992,0.0,67,0,0.5,0.6,-0.009,0.0,2183,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6455.0,286.4,287.4,0.992,0.0,10,0,0.5,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6460.0,281.4,282.5,0.992,0.0,57,0,0.5,0.65,-0.01,0.0,1703,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6465.0,276.4,277.5,0.991,0.0,4,0,0.55,0.65,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6470.0,269.8,274.0,0.991,0.0,35,0,0.55,0.7,-0.011,0.0,773,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6475.0,266.4,267.5,0.99,0.0,47,0,0.55,0.7,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6480.0,261.5,262.5,0.99,0.0,19,0,0.6,0.7,-0.011,0.0,841,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6485.0,256.5,257.6,0.989,0.0,5,0,0.6,0.75,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6490.0,250.0,253.7,0.989,0.0,1,0,0.65,0.75,-0.012,0.0,907,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6495.0,246.6,247.6,0.988,0.0,18,0,0.65,0.8,-0.013,0.0,1780,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6500.0,241.6,242.7,0.988,0.0,305,0,0.7,0.85,-0.014,0.0,9266,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6505.0,236.6,237.7,0.987,0.0,30,0,0.75,0.85,-0.014,0.0,639,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6510.0,231.6,232.7,0.986,0.0,32,0,0.75,0.9,-0.015,0.0,1765,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6515.0,226.7,227.8,0.986,0.0,15,0,0.8,0.95,-0.016,0.0,3559,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6520.0,221.7,222.8,0.985,0.0,192,0,0.85,0.95,-0.017,0.0,1138,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6525.0,216.8,217.8,0.984,0.0,27,0,0.9,1.0,-0.018,0.0,9244,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6530.0,211.8,212.9,0.983,0.0,19,0,0.95,1.05,-0.019,0.0,947,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6535.0,206.9,207.9,0.982,0.0,5,0,1.0,1.1,-0.019,0.0,7583,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6540.0,201.9,203.0,0.981,0.0,23,0,1.05,1.15,-0.021,0.0,617,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6545.0,197.0,198.1,0.979,0.001,65,0,1.1,1.2,-0.022,0.001,1090,0,115.5,73979.69999999998,-6905.927250000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6550.0,192.1,193.1,0.978,0.001,151,0,1.15,1.3,-0.023,0.001,5576,0,572.7,73979.69999999998,-36550.883250000006,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6555.0,187.2,188.2,0.977,0.001,22,0,1.2,1.35,-0.025,0.001,729,0,75.1,73979.69999999998,-4763.40543,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6560.0,182.2,183.3,0.975,0.001,17,0,1.3,1.45,-0.027,0.001,1694,0,171.1,73979.69999999998,-11298.770730000002,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6565.0,175.8,179.8,0.973,0.001,1,0,1.4,1.5,-0.028,0.001,1847,0,184.79999999999998,73979.69999999998,-12437.406540000002,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6570.0,172.4,173.4,0.972,0.001,22,0,1.45,1.6,-0.03,0.001,1381,0,140.3,73979.69999999998,-9156.24891,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6575.0,167.5,168.5,0.97,0.001,66,0,1.55,1.7,-0.032,0.001,3768,0,383.40000000000003,73979.69999999998,-24942.187980000006,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6580.0,162.6,163.6,0.968,0.001,23,0,1.65,1.8,-0.034,0.001,1226,0,124.89999999999999,73979.69999999998,-8105.200470000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6585.0,157.7,158.8,0.965,0.001,41,0,1.8,1.95,-0.036,0.001,1205,0,124.6,73979.69999999998,-7842.438360000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6590.0,152.9,153.9,0.963,0.001,73,0,1.9,2.05,-0.039,0.001,1405,0,147.8,73979.69999999998,-8974.33668,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6595.0,148.0,149.0,0.96,0.001,13,0,2.05,2.2,-0.042,0.001,1030,0,104.3,73979.69999999998,-6852.027330000002,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6600.0,143.2,144.2,0.956,0.001,291,0,2.2,2.35,-0.045,0.001,7553,0,784.4,73979.69999999998,-48927.65237999999,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6605.0,138.4,139.4,0.953,0.001,99,0,2.4,2.55,-0.048,0.001,2298,0,239.70000000000002,73979.69999999998,-14815.740509999998,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6610.0,133.6,134.6,0.949,0.001,73,0,2.6,2.75,-0.052,0.001,1685,0,175.8,73979.69999999998,-10860.83388,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6615.0,128.8,129.8,0.945,0.001,22,0,2.8,2.95,-0.057,0.001,4152,0,417.40000000000003,73979.69999999998,-27825.833700000003,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6620.0,124.0,125.0,0.94,0.001,89,0,3.0,3.2,-0.061,0.001,2151,0,224.00000000000003,73979.69999999998,-13892.704380000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6625.0,119.3,120.3,0.936,0.002,123,0,3.3,3.5,-0.066,0.002,11530,0,2330.6,73979.69999999998,-153709.09686000002,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6630.0,114.6,115.7,0.93,0.002,252,0,3.6,3.8,-0.071,0.002,1292,0,308.8,73979.69999999998,-14013.9792,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6635.0,110.0,110.9,0.924,0.002,47,0,3.9,4.2,-0.078,0.002,8850,0,1779.4,73979.69999999998,-118620.24893999999,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6640.0,105.3,106.3,0.917,0.002,110,0,4.2,4.6,-0.084,0.002,1478,0,317.6,73979.69999999998,-18433.77264,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6645.0,100.8,101.7,0.91,0.002,35,0,4.6,5.0,-0.091,0.002,1804,0,367.8,73979.69999999998,-23837.23962,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6650.0,96.2,97.2,0.902,0.002,532,0,5.1,5.5,-0.099,0.002,6734,0,1453.2,73979.69999999998,-83571.82596,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6655.0,91.7,92.7,0.893,0.002,135,0,5.6,6.0,-0.109,0.002,1217,0,270.40000000000003,73979.69999999998,-14579.92836,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6660.0,87.3,88.3,0.883,0.003,388,0,6.2,6.5,-0.118,0.003,2456,0,853.2,73979.69999999998,-41799.38796000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6665.0,82.8,83.9,0.872,0.003,250,0,6.8,7.2,-0.129,0.003,1395,0,493.50000000000006,73979.69999999998,-23143.278150000006,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6670.0,78.5,79.6,0.86,0.003,222,0,7.5,7.9,-0.142,0.003,1798,0,606.0,73979.69999999998,-31854.852719999995,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6675.0,74.4,75.3,0.847,0.003,243,0,8.2,8.6,-0.154,0.003,2729,0,891.5999999999999,73979.69999999998,-50248.200419999994,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6680.0,70.1,71.1,0.834,0.004,144,0,9.0,9.4,-0.168,0.004,3796,0,1576.0000000000002,73979.69999999998,-98421.25391999999,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6685.0,66.0,67.0,0.818,0.004,139,0,9.9,10.4,-0.183,0.004,1718,0,742.8,73979.69999999998,-42553.986840000005,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6690.0,62.0,63.0,0.802,0.004,314,0,10.9,11.4,-0.2,0.004,3081,0,1358.0,73979.69999999998,-74570.53932,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6695.0,58.2,59.1,0.784,0.004,527,0,12.0,12.4,-0.218,0.004,2037,0,1025.6,73979.69999999998,-40694.43959999999,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6700.0,54.4,55.2,0.764,0.005,1970,0,13.2,13.5,-0.238,0.005,5661,0,3815.5,73979.69999999998,-124340.37794999998,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6705.0,50.8,51.3,0.743,0.005,402,0,14.4,14.9,-0.258,0.005,1857,0,1129.5,73979.69999999998,-49015.23975,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6710.0,47.1,47.7,0.721,0.005,359,0,15.8,16.3,-0.281,0.005,1855,0,1107.0,73979.69999999998,-50396.4252,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6715.0,43.6,44.2,0.697,0.005,198,0,17.3,17.8,-0.305,0.005,1406,0,802.0,73979.69999999998,-40694.4396,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6720.0,40.2,40.8,0.672,0.006,1035,0,18.9,19.4,-0.33,0.006,2628,0,2197.8,73979.69999999998,-64396.92942,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6725.0,37.0,37.5,0.644,0.006,535,0,20.6,21.1,-0.357,0.006,3080,0,2169.0,73979.69999999998,-102881.47230000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6730.0,33.9,34.4,0.615,0.006,889,0,22.5,22.9,-0.386,0.006,1631,0,1512.0,73979.69999999998,-29995.305479999995,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6735.0,30.8,31.4,0.585,0.006,919,0,24.5,24.9,-0.416,0.006,1932,0,1710.6000000000001,73979.69999999998,-40950.46422,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6740.0,28.0,28.5,0.554,0.007,1053,0,26.6,27.1,-0.448,0.007,3081,0,2893.8,73979.69999999998,-95645.40804,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6745.0,25.2,25.8,0.52,0.007,1372,0,28.9,29.4,-0.482,0.007,1984,0,2349.2000000000003,73979.69999999998,-28863.40715999999,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6750.0,22.7,23.2,0.485,0.007,2266,0,31.3,31.8,-0.517,0.007,4919,0,5029.5,73979.69999999998,-125121.92679,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6755.0,20.3,20.8,0.449,0.007,900,0,33.9,34.4,-0.553,0.007,1257,0,1509.9,73979.69999999998,-16836.98751,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6760.0,18.0,18.5,0.435,0.005,2370,0,36.6,37.2,-0.566,0.005,1357,0,1863.4999999999998,73979.69999999998,34125.386849999995,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6765.0,15.9,16.4,0.407,0.005,865,0,39.5,40.1,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7849.17585,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6770.0,14.0,14.4,0.379,0.005,1100,0,42.5,43.1,-0.623,0.005,1250,0,1175.0,73979.69999999998,-5053.1175,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6775.0,12.2,12.6,0.35,0.005,2100,0,45.7,46.3,-0.651,0.005,2053,0,2076.5,73979.69999999998,1583.3101499999962,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6780.0,10.6,11.0,0.322,0.005,994,0,48.8,49.9,-0.68,0.005,1118,0,1055.9999999999998,73979.69999999998,-4177.243800000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6785.0,9.1,9.5,0.294,0.005,1682,0,52.3,53.4,-0.708,0.005,603,0,1142.5,73979.69999999998,36348.75855,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6790.0,7.8,8.2,0.266,0.005,1948,0,56.1,57.0,-0.735,0.005,956,0,1452.0,73979.69999999998,33417.9504,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6795.0,6.6,7.0,0.24,0.005,913,0,59.9,60.8,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5592.1167,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6800.0,5.5,5.9,0.214,0.004,6202,0,63.8,64.7,-0.788,0.004,4921,0,4449.200000000001,73979.69999999998,34522.89875999999,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6805.0,4.6,5.0,0.19,0.004,1302,0,67.9,68.8,-0.812,0.004,649,0,780.4,73979.69999999998,17598.32388,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6810.0,3.9,4.1,0.167,0.004,2923,0,72.1,73.1,-0.835,0.004,911,0,1533.6000000000001,73979.69999999998,54223.31952,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6815.0,3.2,3.3,0.147,0.004,1007,0,76.4,77.3,-0.854,0.004,527,0,613.6000000000001,73979.69999999998,12935.980800000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6820.0,2.7,2.85,0.126,0.003,3995,0,80.8,81.8,-0.876,0.003,1341,0,1600.8,73979.69999999998,53643.89538,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6825.0,2.25,2.3,0.11,0.003,3644,0,85.3,86.3,-0.893,0.003,947,0,1377.3,73979.69999999998,54513.03159000001,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6830.0,1.8,1.95,0.095,0.003,3018,0,89.9,90.9,-0.907,0.003,2205,0,1566.9,73979.69999999998,16432.73811,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6835.0,1.5,1.6,0.081,0.002,2031,0,94.5,95.5,-0.921,0.002,930,0,592.2,73979.69999999998,14835.95298,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6840.0,1.15,1.3,0.068,0.002,2734,0,99.3,100.2,-0.934,0.002,1405,0,827.8000000000001,73979.69999999998,17908.24842,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6845.0,0.95,1.0,0.058,0.002,1261,0,104.0,105.0,-0.944,0.002,553,0,362.8,73979.69999999998,9540.285840000002,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6850.0,0.75,0.9,0.049,0.002,7333,0,108.8,109.8,-0.952,0.002,1991,0,1864.8,73979.69999999998,71983.34316,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6855.0,0.7,0.75,0.041,0.001,2408,0,113.7,114.7,-0.96,0.001,371,0,277.9,73979.69999999998,13724.26713,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6860.0,0.5,0.65,0.034,0.001,2652,0,118.6,119.6,-0.967,0.001,618,0,327.0,73979.69999999998,13704.054660000003,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6865.0,0.4,0.45,0.028,0.001,3451,0,123.5,124.5,-0.973,0.001,1633,0,508.4,73979.69999999998,12248.75682,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6870.0,0.35,0.4,0.024,0.001,1773,0,128.3,129.4,-0.977,0.001,671,0,244.4,73979.69999999998,7424.71398,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6875.0,0.3,0.4,0.02,0.001,4740,0,133.3,134.3,-0.981,0.001,491,0,523.1,73979.69999999998,28627.59501,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6880.0,0.25,0.3,0.017,0.001,6370,0,138.3,139.3,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38626.030170000005,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6885.0,0.25,0.35,0.015,0.001,2493,0,143.3,144.3,-0.987,0.001,202,0,269.5,73979.69999999998,15435.589589999998,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6890.0,0.2,0.25,0.013,0.001,2069,0,148.2,149.3,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12370.03164,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6895.0,0.15,0.3,0.011,0.0,1290,0,153.1,154.2,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6900.0,0.15,0.25,0.01,0.0,11567,0,158.2,159.2,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6905.0,0.15,0.25,0.008,0.0,1275,0,163.2,164.2,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6910.0,0.1,0.25,0.008,0.0,2145,0,168.2,169.2,-0.993,0.0,144,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6915.0,0.1,0.2,0.008,0.0,1214,0,173.1,174.2,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6920.0,0.1,0.2,0.006,0.0,2807,0,178.1,179.2,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6925.0,0.15,0.2,0.006,0.0,2180,0,183.1,184.2,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6930.0,0.1,0.2,0.006,0.0,2590,0,188.0,189.1,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6935.0,0.1,0.2,0.005,0.0,1953,0,193.1,194.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6940.0,0.1,0.15,0.005,0.0,2692,0,198.1,199.1,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6945.0,0.1,0.15,0.005,0.0,1138,0,203.1,204.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6950.0,0.1,0.15,0.004,0.0,15627,0,208.1,209.1,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6955.0,0.05,0.15,0.004,0.0,4810,0,213.1,214.1,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6960.0,0.05,0.15,0.004,0.0,21336,0,218.1,219.1,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6965.0,0.05,0.15,0.003,0.0,4563,0,223.0,224.1,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6970.0,0.05,0.15,0.003,0.0,1493,0,228.0,229.1,-0.998,0.0,52,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6975.0,0.05,0.15,0.002,0.0,2199,0,233.0,234.1,-0.999,0.0,13,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6980.0,0.05,0.15,0.002,0.0,1729,0,238.0,239.1,-0.999,0.0,8,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6985.0,0.05,0.15,0.002,0.0,1213,0,241.7,245.7,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6990.0,0.05,0.15,0.003,0.0,1070,0,248.1,249.1,-0.999,0.0,25,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,6995.0,0.05,0.15,0.002,0.0,834,0,253.0,254.1,-0.999,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7000.0,0.05,0.1,0.002,0.0,10886,0,258.0,259.1,-0.999,0.0,722,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7005.0,0.05,0.15,0.003,0.0,397,0,261.9,265.7,-0.999,0.0,12,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7010.0,0.05,0.15,0.003,0.0,859,0,268.0,269.1,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7015.0,0.05,0.15,0.001,0.0,829,0,271.5,275.7,-1.0,0.0,1,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7020.0,0.05,0.15,0.002,0.0,6784,0,271.3,285.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7025.0,0.05,0.15,0.001,0.0,9401,0,283.0,284.0,-1.0,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7030.0,0.05,0.1,0.001,0.0,1560,0,281.3,295.9,-1.0,0.0,2,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:41.000000000",6737.49,7035.0,0.05,0.1,0.001,0.0,17169,0,286.3,300.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6440.0,301.3,302.4,0.993,0.0,22,0,0.45,0.55,-0.008,0.0,449,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6445.0,294.7,298.6,0.993,0.0,3,0,0.45,0.6,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6450.0,291.3,292.4,0.992,0.0,67,0,0.5,0.6,-0.009,0.0,2183,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6455.0,286.4,287.4,0.992,0.0,10,0,0.5,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6460.0,281.4,282.5,0.992,0.0,57,0,0.5,0.65,-0.01,0.0,1703,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6465.0,276.4,277.5,0.991,0.0,4,0,0.55,0.65,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6470.0,269.8,274.0,0.991,0.0,35,0,0.55,0.7,-0.011,0.0,773,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6475.0,266.4,267.5,0.99,0.0,47,0,0.55,0.7,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6480.0,261.5,262.5,0.99,0.0,19,0,0.6,0.7,-0.011,0.0,841,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6485.0,256.5,257.6,0.989,0.0,5,0,0.6,0.75,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6490.0,250.0,253.7,0.989,0.0,1,0,0.65,0.75,-0.012,0.0,907,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6495.0,246.6,247.6,0.988,0.0,18,0,0.65,0.8,-0.013,0.0,1780,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6500.0,241.6,242.7,0.988,0.0,305,0,0.7,0.85,-0.014,0.0,9266,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6505.0,236.6,237.7,0.987,0.0,30,0,0.75,0.85,-0.014,0.0,639,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6510.0,231.6,232.7,0.986,0.0,32,0,0.75,0.9,-0.015,0.0,1765,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6515.0,226.7,227.8,0.986,0.0,15,0,0.8,0.95,-0.016,0.0,3559,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6520.0,221.7,222.8,0.985,0.0,192,0,0.85,0.95,-0.017,0.0,1138,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6525.0,216.8,217.8,0.984,0.0,27,0,0.9,1.0,-0.018,0.0,9244,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6530.0,211.8,212.9,0.983,0.0,19,0,0.95,1.05,-0.019,0.0,947,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6535.0,206.9,207.9,0.982,0.0,5,0,1.0,1.1,-0.019,0.0,7583,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6540.0,201.9,203.0,0.981,0.0,23,0,1.05,1.15,-0.021,0.0,617,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6545.0,197.0,198.1,0.979,0.001,65,0,1.1,1.2,-0.022,0.001,1090,0,115.5,73979.69999999998,-6905.927250000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6550.0,192.1,193.1,0.978,0.001,151,0,1.15,1.3,-0.023,0.001,5576,0,572.7,73979.69999999998,-36550.883250000006,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6555.0,187.2,188.2,0.977,0.001,22,0,1.2,1.35,-0.025,0.001,729,0,75.1,73979.69999999998,-4763.40543,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6560.0,182.2,183.3,0.975,0.001,17,0,1.3,1.45,-0.027,0.001,1694,0,171.1,73979.69999999998,-11298.770730000002,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6565.0,175.8,179.8,0.973,0.001,1,0,1.4,1.5,-0.028,0.001,1847,0,184.79999999999998,73979.69999999998,-12437.406540000002,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6570.0,172.4,173.4,0.972,0.001,22,0,1.45,1.6,-0.03,0.001,1381,0,140.3,73979.69999999998,-9156.24891,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6575.0,167.5,168.5,0.97,0.001,66,0,1.55,1.7,-0.032,0.001,3768,0,383.40000000000003,73979.69999999998,-24942.187980000006,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6580.0,162.6,163.6,0.968,0.001,23,0,1.65,1.8,-0.034,0.001,1226,0,124.89999999999999,73979.69999999998,-8105.200470000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6585.0,157.7,158.8,0.965,0.001,41,0,1.8,1.95,-0.036,0.001,1205,0,124.6,73979.69999999998,-7842.438360000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6590.0,152.9,153.9,0.963,0.001,73,0,1.9,2.05,-0.039,0.001,1405,0,147.8,73979.69999999998,-8974.33668,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6595.0,148.0,149.0,0.96,0.001,13,0,2.05,2.2,-0.042,0.001,1030,0,104.3,73979.69999999998,-6852.027330000002,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6600.0,143.2,144.2,0.956,0.001,291,0,2.2,2.35,-0.045,0.001,7553,0,784.4,73979.69999999998,-48927.65237999999,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6605.0,138.4,139.4,0.953,0.001,99,0,2.4,2.55,-0.048,0.001,2298,0,239.70000000000002,73979.69999999998,-14815.740509999998,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6610.0,133.6,134.6,0.949,0.001,73,0,2.6,2.75,-0.052,0.001,1685,0,175.8,73979.69999999998,-10860.83388,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6615.0,128.8,129.8,0.945,0.001,22,0,2.8,2.95,-0.057,0.001,4152,0,417.40000000000003,73979.69999999998,-27825.833700000003,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6620.0,124.0,125.0,0.94,0.001,89,0,3.0,3.2,-0.061,0.001,2151,0,224.00000000000003,73979.69999999998,-13892.704380000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6625.0,119.3,120.3,0.936,0.002,123,0,3.3,3.5,-0.066,0.002,11530,0,2330.6,73979.69999999998,-153709.09686000002,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6630.0,114.6,115.7,0.93,0.002,252,0,3.6,3.8,-0.071,0.002,1292,0,308.8,73979.69999999998,-14013.9792,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6635.0,110.0,110.9,0.924,0.002,47,0,3.9,4.2,-0.078,0.002,8850,0,1779.4,73979.69999999998,-118620.24893999999,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6640.0,105.3,106.3,0.917,0.002,110,0,4.2,4.6,-0.084,0.002,1478,0,317.6,73979.69999999998,-18433.77264,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6645.0,100.8,101.7,0.91,0.002,35,0,4.6,5.0,-0.091,0.002,1804,0,367.8,73979.69999999998,-23837.23962,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6650.0,96.2,97.2,0.902,0.002,532,0,5.1,5.5,-0.099,0.002,6734,0,1453.2,73979.69999999998,-83571.82596,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6655.0,91.7,92.7,0.893,0.002,135,0,5.6,6.0,-0.109,0.002,1217,0,270.40000000000003,73979.69999999998,-14579.92836,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6660.0,87.3,88.3,0.883,0.003,388,0,6.2,6.5,-0.118,0.003,2456,0,853.2,73979.69999999998,-41799.38796000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6665.0,82.8,83.9,0.872,0.003,250,0,6.8,7.2,-0.129,0.003,1395,0,493.50000000000006,73979.69999999998,-23143.278150000006,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6670.0,78.5,79.6,0.86,0.003,222,0,7.5,7.9,-0.142,0.003,1798,0,606.0,73979.69999999998,-31854.852719999995,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6675.0,74.4,75.3,0.847,0.003,243,0,8.2,8.6,-0.154,0.003,2729,0,891.5999999999999,73979.69999999998,-50248.200419999994,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6680.0,70.1,71.1,0.834,0.004,144,0,9.0,9.4,-0.168,0.004,3796,0,1576.0000000000002,73979.69999999998,-98421.25391999999,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6685.0,66.0,67.0,0.818,0.004,139,0,9.9,10.4,-0.183,0.004,1718,0,742.8,73979.69999999998,-42553.986840000005,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6690.0,62.0,63.0,0.802,0.004,314,0,10.9,11.4,-0.2,0.004,3081,0,1358.0,73979.69999999998,-74570.53932,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6695.0,58.2,59.1,0.784,0.004,527,0,12.0,12.4,-0.218,0.004,2037,0,1025.6,73979.69999999998,-40694.43959999999,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6700.0,54.4,55.2,0.764,0.005,1970,0,13.2,13.5,-0.238,0.005,5661,0,3815.5,73979.69999999998,-124340.37794999998,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6705.0,50.8,51.3,0.743,0.005,402,0,14.4,14.9,-0.258,0.005,1857,0,1129.5,73979.69999999998,-49015.23975,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6710.0,47.1,47.7,0.721,0.005,359,0,15.8,16.3,-0.281,0.005,1855,0,1107.0,73979.69999999998,-50396.4252,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6715.0,43.6,44.2,0.697,0.005,198,0,17.3,17.8,-0.305,0.005,1406,0,802.0,73979.69999999998,-40694.4396,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6720.0,40.2,40.8,0.672,0.006,1035,0,18.9,19.4,-0.33,0.006,2628,0,2197.8,73979.69999999998,-64396.92942,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6725.0,37.0,37.5,0.644,0.006,535,0,20.6,21.1,-0.357,0.006,3080,0,2169.0,73979.69999999998,-102881.47230000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6730.0,33.9,34.4,0.615,0.006,889,0,22.5,22.9,-0.386,0.006,1631,0,1512.0,73979.69999999998,-29995.305479999995,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6735.0,30.8,31.4,0.585,0.006,919,0,24.5,24.9,-0.416,0.006,1932,0,1710.6000000000001,73979.69999999998,-40950.46422,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6740.0,28.0,28.5,0.554,0.007,1053,0,26.6,27.1,-0.448,0.007,3081,0,2893.8,73979.69999999998,-95645.40804,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6745.0,25.2,25.8,0.52,0.007,1372,0,28.9,29.4,-0.482,0.007,1984,0,2349.2000000000003,73979.69999999998,-28863.40715999999,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6750.0,22.7,23.2,0.485,0.007,2266,0,31.3,31.8,-0.517,0.007,4919,0,5029.5,73979.69999999998,-125121.92679,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6755.0,20.3,20.8,0.449,0.007,900,0,33.9,34.4,-0.553,0.007,1257,0,1509.9,73979.69999999998,-16836.98751,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6760.0,18.0,18.5,0.435,0.005,2370,0,36.6,37.2,-0.566,0.005,1357,0,1863.4999999999998,73979.69999999998,34125.386849999995,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6765.0,15.9,16.4,0.407,0.005,865,0,39.5,40.1,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7849.17585,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6770.0,14.0,14.4,0.379,0.005,1100,0,42.5,43.1,-0.623,0.005,1250,0,1175.0,73979.69999999998,-5053.1175,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6775.0,12.2,12.6,0.35,0.005,2100,0,45.7,46.3,-0.651,0.005,2053,0,2076.5,73979.69999999998,1583.3101499999962,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6780.0,10.6,11.0,0.322,0.005,994,0,48.8,49.9,-0.68,0.005,1118,0,1055.9999999999998,73979.69999999998,-4177.243800000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6785.0,9.1,9.5,0.294,0.005,1682,0,52.3,53.4,-0.708,0.005,603,0,1142.5,73979.69999999998,36348.75855,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6790.0,7.8,8.2,0.266,0.005,1948,0,56.1,57.0,-0.735,0.005,956,0,1452.0,73979.69999999998,33417.9504,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6795.0,6.6,7.0,0.24,0.005,913,0,59.9,60.8,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5592.1167,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6800.0,5.5,5.9,0.214,0.004,6202,0,63.8,64.7,-0.788,0.004,4921,0,4449.200000000001,73979.69999999998,34522.89875999999,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6805.0,4.6,5.0,0.19,0.004,1302,0,67.9,68.8,-0.812,0.004,649,0,780.4,73979.69999999998,17598.32388,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6810.0,3.9,4.1,0.167,0.004,2923,0,72.1,73.1,-0.835,0.004,911,0,1533.6000000000001,73979.69999999998,54223.31952,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6815.0,3.2,3.3,0.147,0.004,1007,0,76.4,77.3,-0.854,0.004,527,0,613.6000000000001,73979.69999999998,12935.980800000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6820.0,2.7,2.85,0.126,0.003,3995,0,80.8,81.8,-0.876,0.003,1341,0,1600.8,73979.69999999998,53643.89538,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6825.0,2.25,2.3,0.11,0.003,3644,0,85.3,86.3,-0.893,0.003,947,0,1377.3,73979.69999999998,54513.03159000001,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6830.0,1.8,1.95,0.095,0.003,3018,0,89.9,90.9,-0.907,0.003,2205,0,1566.9,73979.69999999998,16432.73811,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6835.0,1.5,1.6,0.081,0.002,2031,0,94.5,95.5,-0.921,0.002,930,0,592.2,73979.69999999998,14835.95298,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6840.0,1.15,1.3,0.068,0.002,2734,0,99.3,100.2,-0.934,0.002,1405,0,827.8000000000001,73979.69999999998,17908.24842,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6845.0,0.95,1.0,0.058,0.002,1261,0,104.0,105.0,-0.944,0.002,553,0,362.8,73979.69999999998,9540.285840000002,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6850.0,0.75,0.9,0.049,0.002,7333,0,108.8,109.8,-0.952,0.002,1991,0,1864.8,73979.69999999998,71983.34316,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6855.0,0.7,0.75,0.041,0.001,2408,0,113.7,114.7,-0.96,0.001,371,0,277.9,73979.69999999998,13724.26713,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6860.0,0.5,0.65,0.034,0.001,2652,0,118.6,119.6,-0.967,0.001,618,0,327.0,73979.69999999998,13704.054660000003,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6865.0,0.4,0.45,0.028,0.001,3451,0,123.5,124.5,-0.973,0.001,1633,0,508.4,73979.69999999998,12248.75682,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6870.0,0.35,0.4,0.024,0.001,1773,0,128.3,129.4,-0.977,0.001,671,0,244.4,73979.69999999998,7424.71398,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6875.0,0.3,0.4,0.02,0.001,4740,0,133.3,134.3,-0.981,0.001,491,0,523.1,73979.69999999998,28627.59501,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6880.0,0.25,0.3,0.017,0.001,6370,0,138.3,139.3,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38626.030170000005,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6885.0,0.25,0.35,0.015,0.001,2493,0,143.3,144.3,-0.987,0.001,202,0,269.5,73979.69999999998,15435.589589999998,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6890.0,0.2,0.25,0.013,0.001,2069,0,148.2,149.3,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12370.03164,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6895.0,0.15,0.3,0.011,0.0,1290,0,153.1,154.2,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6900.0,0.15,0.25,0.01,0.0,11567,0,158.2,159.2,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6905.0,0.15,0.25,0.008,0.0,1275,0,163.2,164.2,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6910.0,0.1,0.25,0.008,0.0,2145,0,168.2,169.2,-0.993,0.0,144,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6915.0,0.1,0.2,0.008,0.0,1214,0,173.1,174.2,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6920.0,0.1,0.2,0.006,0.0,2807,0,178.1,179.2,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6925.0,0.15,0.2,0.006,0.0,2180,0,183.1,184.2,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6930.0,0.1,0.2,0.006,0.0,2590,0,188.0,189.1,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6935.0,0.1,0.2,0.005,0.0,1953,0,193.1,194.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6940.0,0.1,0.15,0.005,0.0,2692,0,198.1,199.1,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6945.0,0.1,0.15,0.005,0.0,1138,0,203.1,204.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6950.0,0.1,0.15,0.004,0.0,15627,0,208.1,209.1,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6955.0,0.05,0.15,0.004,0.0,4810,0,213.1,214.1,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6960.0,0.05,0.15,0.004,0.0,21336,0,218.1,219.1,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6965.0,0.05,0.15,0.003,0.0,4563,0,223.0,224.1,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6970.0,0.05,0.15,0.003,0.0,1493,0,228.0,229.1,-0.998,0.0,52,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6975.0,0.05,0.15,0.002,0.0,2199,0,233.0,234.1,-0.999,0.0,13,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6980.0,0.05,0.15,0.002,0.0,1729,0,238.0,239.1,-0.999,0.0,8,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6985.0,0.05,0.15,0.002,0.0,1213,0,241.7,245.7,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6990.0,0.05,0.15,0.003,0.0,1070,0,248.1,249.1,-0.999,0.0,25,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,6995.0,0.05,0.15,0.002,0.0,834,0,253.0,254.1,-0.999,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7000.0,0.05,0.1,0.002,0.0,10886,0,258.0,259.1,-0.999,0.0,722,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7005.0,0.05,0.15,0.003,0.0,397,0,261.9,265.7,-0.999,0.0,12,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7010.0,0.05,0.15,0.003,0.0,859,0,268.0,269.1,-0.999,0.0,7,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7015.0,0.05,0.15,0.001,0.0,829,0,271.5,275.7,-1.0,0.0,1,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7020.0,0.05,0.15,0.002,0.0,6784,0,271.3,285.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7025.0,0.05,0.15,0.001,0.0,9401,0,283.0,284.0,-1.0,0.0,15,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7030.0,0.05,0.1,0.001,0.0,1560,0,281.3,295.9,-1.0,0.0,2,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:29:54.000000000",6737.49,7035.0,0.05,0.1,0.001,0.0,17169,0,286.3,300.9,-1.0,0.0,0,0,0.0,73979.69999999998,0.0,-1270239.2021699997]
["2025-11-14T09:30:06.000000000",6666.25,6370.0,292.9,311.0,0.996,0.0,257,0,0.2,0.25,-0.005,0.0,710,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6375.0,288.4,302.7,0.996,0.0,3,0,0.2,0.25,-0.005,0.0,1358,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6380.0,283.9,297.7,0.996,0.0,22,0,0.2,0.25,-0.005,0.0,1165,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6385.0,285.2,287.1,0.996,0.0,0,0,0.25,0.3,-0.006,0.0,568,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6390.0,273.5,285.5,0.995,0.0,5,0,0.25,0.3,-0.006,0.0,1310,27,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6395.0,268.5,282.8,0.995,0.0,0,0,0.25,0.3,-0.006,0.0,150,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6400.0,263.8,278.8,0.995,0.0,113,0,0.25,0.35,-0.007,0.0,4269,12,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6405.0,258.5,272.8,0.995,0.0,3,0,0.25,0.35,-0.006,0.0,3189,2,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6410.0,254.0,267.8,0.995,0.0,61,0,0.3,0.35,-0.007,0.0,1045,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6415.0,246.8,269.9,0.994,0.0,13,0,0.3,0.4,-0.007,0.0,115,2,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6420.0,243.1,255.3,0.994,0.0,13,0,0.35,0.4,-0.008,0.0,711,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6425.0,245.4,247.3,0.994,0.0,14,0,0.35,0.45,-0.008,0.0,1616,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6430.0,235.2,249.1,0.994,0.0,22,0,0.4,0.45,-0.008,0.0,465,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6435.0,229.8,244.8,0.994,0.0,27,0,0.4,0.5,-0.008,0.0,523,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6440.0,230.4,232.3,0.993,0.0,22,0,0.45,0.5,-0.008,0.0,449,1,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6445.0,219.0,234.0,0.993,0.0,3,0,0.45,0.55,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6450.0,211.8,235.8,0.992,0.0,67,0,0.5,0.55,-0.009,0.0,2183,4,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6455.0,208.0,220.7,0.992,0.0,10,0,0.55,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6460.0,206.4,218.0,0.992,0.0,57,0,0.6,0.65,-0.01,0.0,1703,26,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6465.0,197.5,221.5,0.991,0.0,4,0,0.6,0.7,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6470.0,196.5,208.6,0.991,0.0,35,0,0.65,0.75,-0.011,0.0,773,1,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6475.0,187.0,210.0,0.99,0.0,47,0,0.7,0.8,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6480.0,186.6,198.2,0.99,0.0,19,0,0.75,0.85,-0.011,0.0,841,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6485.0,180.1,195.1,0.989,0.0,5,0,0.85,0.9,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6490.0,176.7,188.8,0.989,0.0,1,0,0.9,0.95,-0.012,0.0,907,5,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6495.0,176.0,177.9,0.988,0.0,18,0,1.0,1.05,-0.013,0.0,1780,30,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6500.0,166.1,181.1,0.988,0.0,305,1,1.05,1.1,-0.014,0.0,9266,13,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6505.0,160.9,174.4,0.987,0.0,30,0,1.15,1.2,-0.014,0.0,639,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6510.0,157.1,169.2,0.986,0.0,32,0,1.25,1.3,-0.015,0.0,1765,31,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6515.0,151.4,163.7,0.986,0.0,15,0,1.35,1.4,-0.016,0.0,3559,21,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6520.0,148.9,159.4,0.985,0.0,192,0,1.45,1.55,-0.017,0.0,1138,49,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6525.0,139.4,161.4,0.984,0.0,27,0,1.6,1.65,-0.018,0.0,9244,121,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6530.0,136.5,151.5,0.983,0.0,19,0,1.8,1.85,-0.019,0.0,947,7,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6535.0,130.6,144.2,0.982,0.0,5,0,1.95,2.0,-0.019,0.0,7583,115,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6540.0,126.8,141.8,0.981,0.0,23,0,2.1,2.15,-0.021,0.0,617,54,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6545.0,121.0,134.5,0.979,0.001,65,0,2.35,2.4,-0.022,0.001,1090,24,115.5,73979.69999999998,-6832.906250000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6550.0,122.5,124.4,0.978,0.001,151,0,2.6,2.65,-0.023,0.001,5576,36,572.7,73979.69999999998,-36164.40625000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6555.0,112.3,126.1,0.977,0.001,22,0,2.85,2.9,-0.025,0.001,729,43,75.1,73979.69999999998,-4713.03875,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6560.0,113.1,115.0,0.975,0.001,17,0,3.1,3.2,-0.027,0.001,1694,12,171.1,73979.69999999998,-11179.30125,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6565.0,103.0,118.0,0.973,0.001,1,0,3.4,3.5,-0.028,0.001,1847,18,184.79999999999998,73979.69999999998,-12305.897500000003,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6570.0,101.9,109.5,0.972,0.001,22,0,3.8,3.9,-0.03,0.001,1381,2,140.3,73979.69999999998,-9059.43375,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6575.0,98.3,104.9,0.97,0.001,66,0,4.2,4.3,-0.032,0.001,3768,1,383.40000000000003,73979.69999999998,-24678.457500000004,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6580.0,92.8,100.3,0.968,0.001,23,0,4.6,4.8,-0.034,0.001,1226,3,124.89999999999999,73979.69999999998,-8019.498750000002,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6585.0,86.0,95.5,0.965,0.001,41,0,5.2,5.3,-0.036,0.001,1205,14,124.6,73979.69999999998,-7759.515000000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6590.0,83.9,91.4,0.963,0.001,73,1,5.7,5.8,-0.039,0.001,1405,2,147.8,73979.69999999998,-8879.445000000002,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6595.0,78.3,86.7,0.96,0.001,13,1,2.05,2.2,-0.042,0.001,1030,0,104.3,73979.69999999998,-6779.576250000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6600.0,75.1,82.4,0.956,0.001,291,0,7.0,7.2,-0.045,0.001,7553,20,784.4,73979.69999999998,-48410.3075,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6605.0,73.4,74.5,0.953,0.001,99,0,7.7,7.9,-0.048,0.001,2298,34,239.70000000000002,73979.69999999998,-14659.083749999998,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6610.0,69.2,70.4,0.949,0.001,73,0,8.5,8.8,-0.052,0.001,1685,171,175.8,73979.69999999998,-10745.995,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6615.0,65.1,66.3,0.945,0.001,22,0,9.5,9.7,-0.057,0.001,4152,8,417.40000000000003,73979.69999999998,-27531.6125,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6620.0,61.2,62.3,0.94,0.001,89,0,10.5,10.8,-0.061,0.001,2151,8,224.00000000000003,73979.69999999998,-13745.8075,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6625.0,57.2,58.3,0.936,0.002,123,0,11.6,11.9,-0.066,0.002,11530,29,2330.6,73979.69999999998,-152083.8275,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6630.0,53.4,54.5,0.93,0.002,252,0,12.8,13.0,-0.071,0.002,1292,157,308.8,73979.69999999998,-13865.800000000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6635.0,49.7,50.5,0.924,0.002,47,0,14.1,14.4,-0.078,0.002,8850,10,1779.4,73979.69999999998,-117365.9975,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6640.0,46.2,47.0,0.917,0.002,110,0,15.6,15.8,-0.084,0.002,1478,7,317.6,73979.69999999998,-18238.859999999997,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6645.0,42.8,43.5,0.91,0.002,35,0,17.1,17.4,-0.091,0.002,1804,114,367.8,73979.69999999998,-23585.1925,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6650.0,39.5,40.2,0.902,0.002,532,4,18.8,19.1,-0.099,0.002,6734,16,1453.2,73979.69999999998,-82688.16500000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6655.0,36.4,37.1,0.893,0.002,135,0,20.7,21.0,-0.109,0.002,1217,25,270.40000000000003,73979.69999999998,-14425.765,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6660.0,33.4,34.0,0.883,0.003,388,1,22.6,22.9,-0.118,0.003,2456,10,853.2,73979.69999999998,-41357.41500000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6665.0,30.5,31.1,0.872,0.003,250,0,24.7,25.1,-0.129,0.003,1395,8,493.50000000000006,73979.69999999998,-22898.568750000006,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6670.0,27.8,28.4,0.86,0.003,222,4,26.9,27.2,-0.142,0.003,1798,89,606.0,73979.69999999998,-31518.029999999995,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6675.0,25.2,25.7,0.847,0.003,243,1,29.3,29.7,-0.154,0.003,2729,2,891.5999999999999,73979.69999999998,-49716.8925,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6680.0,22.8,23.2,0.834,0.004,144,5,31.8,32.3,-0.168,0.004,3796,11,1576.0000000000002,73979.69999999998,-97380.58,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6685.0,20.5,20.8,0.818,0.004,139,1,34.4,35.1,-0.183,0.004,1718,2,742.8,73979.69999999998,-42104.035,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6690.0,18.3,18.7,0.802,0.004,314,1,37.3,37.8,-0.2,0.004,3081,4,1358.0,73979.69999999998,-73782.05500000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6695.0,58.2,59.1,0.784,0.004,527,0,40.2,40.7,-0.218,0.004,2037,4,1025.6,73979.69999999998,-40264.149999999994,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6700.0,14.3,14.7,0.764,0.005,1970,14,13.2,13.5,-0.238,0.005,5661,0,3815.5,73979.69999999998,-123025.64374999999,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6705.0,12.5,12.9,0.743,0.005,402,7,46.5,47.1,-0.258,0.005,1857,0,1129.5,73979.69999999998,-48496.96875,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6710.0,10.9,11.2,0.721,0.005,359,1,49.3,50.6,-0.281,0.005,1855,0,1107.0,73979.69999999998,-49863.55,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6715.0,43.6,44.2,0.697,0.005,198,0,53.2,53.9,-0.305,0.005,1406,5,802.0,73979.69999999998,-40264.15,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6720.0,8.1,8.4,0.672,0.006,1035,9,18.9,19.4,-0.33,0.006,2628,0,2197.8,73979.69999999998,-63716.0175,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6725.0,6.8,7.2,0.644,0.006,535,3,20.6,21.1,-0.357,0.006,3080,0,2169.0,73979.69999999998,-101793.6375,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6730.0,5.8,6.1,0.615,0.006,889,9,60.6,68.1,-0.386,0.006,1631,8,1512.0,73979.69999999998,-29678.144999999997,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6735.0,4.9,5.1,0.585,0.006,919,3,64.5,75.9,-0.416,0.006,1932,7,1710.6000000000001,73979.69999999998,-40517.467500000006,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6740.0,4.1,4.3,0.554,0.007,1053,17,68.8,76.3,-0.448,0.007,3081,0,2893.8,73979.69999999998,-94634.085,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6745.0,3.4,3.6,0.52,0.007,1372,2,73.1,80.6,-0.482,0.007,1984,0,2349.2000000000003,73979.69999999998,-28558.214999999993,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6750.0,2.9,2.95,0.485,0.007,2266,17,31.3,31.8,-0.517,0.007,4919,0,5029.5,73979.69999999998,-123798.92875,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6755.0,2.3,2.4,0.449,0.007,900,7,81.9,89.4,-0.553,0.007,1257,0,1509.9,73979.69999999998,-16658.958749999998,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6760.0,1.9,1.95,0.435,0.005,2370,16,86.8,94.0,-0.566,0.005,1357,0,1863.4999999999998,73979.69999999998,33764.556249999994,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6765.0,1.55,1.6,0.407,0.005,865,2,91.1,98.7,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7766.181250000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6770.0,1.25,1.3,0.379,0.005,1100,3,96.2,103.4,-0.623,0.005,1250,2,1175.0,73979.69999999998,-4999.6875,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6775.0,1.05,1.1,0.35,0.005,2100,8,100.6,108.1,-0.651,0.005,2053,1,2076.5,73979.69999999998,1566.5687499999963,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6780.0,0.85,0.9,0.322,0.005,994,13,109.4,110.6,-0.68,0.005,1118,5,1055.9999999999998,73979.69999999998,-4133.075000000002,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6785.0,0.7,0.75,0.294,0.005,1682,10,109.5,118.6,-0.708,0.005,603,0,1142.5,73979.69999999998,35964.418750000004,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6790.0,0.55,0.6,0.266,0.005,1948,38,114.3,123.4,-0.735,0.005,956,0,1452.0,73979.69999999998,33064.6,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6795.0,0.5,0.55,0.24,0.005,913,56,117.7,129.8,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5532.9875,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6800.0,0.4,0.45,0.214,0.004,6202,70,123.0,134.7,-0.788,0.004,4921,0,4449.200000000001,73979.69999999998,34157.86499999999,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6805.0,0.35,0.4,0.19,0.004,1302,16,127.2,143.2,-0.812,0.004,649,1,780.4,73979.69999999998,17412.245,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6810.0,0.3,0.35,0.167,0.004,2923,2,132.8,147.1,-0.835,0.004,911,0,1533.6000000000001,73979.69999999998,53649.98,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6815.0,0.25,0.3,0.147,0.004,1007,19,137.5,149.6,-0.854,0.004,527,1,613.6000000000001,73979.69999999998,12799.200000000003,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6820.0,0.2,0.25,0.126,0.003,3995,18,142.1,158.1,-0.876,0.003,1341,1,1600.8,73979.69999999998,53076.6825,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6825.0,0.2,0.25,0.11,0.003,3644,5,147.4,159.5,-0.893,0.003,947,0,1377.3,73979.69999999998,53936.62875000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6830.0,0.15,0.2,0.095,0.003,3018,7,152.7,166.6,-0.907,0.003,2205,0,1566.9,73979.69999999998,16258.983750000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6835.0,0.15,0.2,0.081,0.002,2031,19,157.7,169.5,-0.921,0.002,930,0,592.2,73979.69999999998,14679.0825,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6840.0,0.15,0.2,0.068,0.002,2734,37,160.5,175.5,-0.934,0.002,1405,6,827.8000000000001,73979.69999999998,17718.8925,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6845.0,0.1,0.15,0.058,0.002,1261,39,167.6,179.4,-0.944,0.002,553,6,362.8,73979.69999999998,9439.410000000002,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6850.0,0.1,0.15,0.049,0.002,7333,18,172.3,184.4,-0.952,0.002,1991,1,1864.8,73979.69999999998,71222.21500000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6855.0,0.1,0.15,0.041,0.001,2408,19,177.3,189.4,-0.96,0.001,371,0,277.9,73979.69999999998,13579.15125,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6860.0,0.1,0.15,0.034,0.001,2652,26,182.6,196.7,-0.967,0.001,618,1,327.0,73979.69999999998,13559.152500000002,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6865.0,0.05,0.1,0.028,0.001,3451,42,187.3,199.4,-0.973,0.001,1633,0,508.4,73979.69999999998,12119.2425,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6870.0,0.05,0.15,0.024,0.001,1773,21,192.6,207.0,-0.977,0.001,671,0,244.4,73979.69999999998,7346.2075,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6875.0,0.05,0.1,0.02,0.001,4740,11,197.6,209.4,-0.981,0.001,491,0,523.1,73979.69999999998,28324.89625,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6880.0,0.05,0.1,0.017,0.001,6370,2,202.6,216.5,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38217.61125000001,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6885.0,0.05,0.1,0.015,0.001,2493,2,213.2,215.1,-0.987,0.001,202,0,269.5,73979.69999999998,15272.37875,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6890.0,0.05,0.1,0.013,0.001,2069,15,211.3,225.4,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12239.235,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6895.0,0.05,0.1,0.011,0.0,1290,0,217.5,230.4,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6900.0,0.05,0.1,0.01,0.0,11567,11,221.4,235.4,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6905.0,0.05,0.1,0.008,0.0,1275,1,226.3,240.4,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6910.0,0.0,0.05,0.008,0.0,2145,12,232.5,243.1,-0.993,0.0,144,1,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6915.0,0.0,0.05,0.008,0.0,1214,1,236.3,250.4,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6920.0,0.0,0.05,0.006,0.0,2807,1,233.9,257.9,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6925.0,0.0,0.05,0.006,0.0,2180,5,247.5,257.1,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6930.0,0.0,0.05,0.006,0.0,2590,0,252.5,266.9,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6935.0,0.0,0.05,0.005,0.0,1953,0,257.5,271.9,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6940.0,0.0,0.05,0.005,0.0,2692,1,253.8,277.6,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6945.0,0.0,0.05,0.005,0.0,1138,0,267.5,281.9,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6950.0,0.0,0.05,0.004,0.0,15627,1,272.5,286.9,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6955.0,0.0,0.05,0.004,0.0,4810,0,277.5,291.7,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6960.0,0.0,0.05,0.004,0.0,21336,0,282.5,296.9,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:06.000000000",6666.25,6965.0,0.0,0.05,0.003,0.0,4563,0,287.5,301.9,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1256808.1112499996]
["2025-11-14T09:30:18.000000000",6668.96,6370.0,292.7,312.4,0.996,0.0,257,0,0.2,0.25,-0.005,0.0,710,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6375.0,296.3,298.2,0.996,0.0,3,0,0.2,0.25,-0.005,0.0,1358,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6380.0,282.7,302.5,0.996,0.0,22,0,0.2,0.25,-0.005,0.0,1165,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6385.0,277.7,297.5,0.996,0.0,0,0,0.25,0.3,-0.006,0.0,568,2,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6390.0,272.9,283.6,0.995,0.0,5,0,0.25,0.3,-0.006,0.0,1310,27,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6395.0,267.5,278.2,0.995,0.0,0,0,0.25,0.3,-0.006,0.0,150,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6400.0,262.3,282.5,0.995,0.0,113,0,0.25,0.35,-0.007,0.0,4269,86,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6405.0,266.2,268.3,0.995,0.0,3,0,0.3,0.35,-0.006,0.0,3189,14,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6410.0,252.8,272.5,0.995,0.0,61,0,0.3,0.35,-0.007,0.0,1045,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6415.0,246.8,267.6,0.994,0.0,13,0,0.3,0.4,-0.007,0.0,115,4,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6420.0,242.3,253.7,0.994,0.0,13,0,0.35,0.4,-0.008,0.0,711,1,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6425.0,236.8,248.3,0.994,0.0,14,0,0.35,0.45,-0.008,0.0,1616,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6430.0,232.2,252.6,0.994,0.0,22,0,0.4,0.45,-0.008,0.0,465,125,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6435.0,236.5,238.4,0.994,0.0,27,0,0.4,0.5,-0.008,0.0,523,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6440.0,223.1,242.7,0.993,0.0,22,0,0.4,0.5,-0.008,0.0,449,42,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6445.0,217.9,237.7,0.993,0.0,3,0,0.45,0.55,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6450.0,211.8,232.8,0.992,0.0,67,1,0.5,0.55,-0.009,0.0,2183,6,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6455.0,216.4,218.5,0.992,0.0,10,0,0.5,0.6,-0.009,0.0,594,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6460.0,203.9,224.2,0.992,0.0,57,0,0.55,0.65,-0.01,0.0,1703,26,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6465.0,200.2,216.0,0.991,0.0,4,0,0.6,0.7,-0.01,0.0,1609,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6470.0,197.0,204.0,0.991,0.0,35,0,0.65,0.7,-0.011,0.0,773,3,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6475.0,193.5,201.7,0.99,0.0,47,0,0.7,0.75,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6480.0,189.7,197.0,0.99,0.0,19,0,0.75,0.8,-0.011,0.0,841,21,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6485.0,184.2,192.1,0.989,0.0,5,0,0.8,0.9,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6490.0,179.3,186.9,0.989,0.0,1,0,0.85,0.95,-0.012,0.0,907,7,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6495.0,177.0,178.9,0.988,0.0,18,0,0.95,1.0,-0.013,0.0,1780,33,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6500.0,170.0,177.3,0.988,0.0,305,2,1.0,1.1,-0.014,0.0,9266,35,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6505.0,165.1,169.1,0.987,0.0,30,0,1.1,1.2,-0.014,0.0,639,6,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6510.0,159.6,167.4,0.986,0.0,32,0,1.2,1.3,-0.015,0.0,1765,31,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6515.0,154.7,162.5,0.986,0.0,15,0,1.3,1.4,-0.016,0.0,3559,21,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6520.0,149.4,157.4,0.985,0.0,192,0,1.4,1.5,-0.017,0.0,1138,57,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6525.0,147.5,149.6,0.984,0.0,27,1,1.55,1.65,-0.018,0.0,9244,135,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6530.0,140.2,145.1,0.983,0.0,19,0,1.7,1.8,-0.019,0.0,947,16,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6535.0,137.8,139.9,0.982,0.0,5,0,1.85,1.9,-0.019,0.0,7583,116,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6540.0,130.5,135.4,0.981,0.0,23,0,2.05,2.15,-0.021,0.0,617,81,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6545.0,128.3,130.2,0.979,0.001,65,0,2.25,2.35,-0.022,0.001,1090,47,115.5,73979.69999999998,-6835.684000000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6550.0,123.5,125.5,0.978,0.001,151,0,2.5,2.6,-0.023,0.001,5576,96,572.7,73979.69999999998,-36179.10800000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6555.0,116.8,120.7,0.977,0.001,22,0,2.75,2.85,-0.025,0.001,729,106,75.1,73979.69999999998,-4714.954720000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6560.0,111.6,119.1,0.975,0.001,17,0,3.0,3.2,-0.027,0.001,1694,68,171.1,73979.69999999998,-11183.845920000002,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6565.0,107.5,114.1,0.973,0.001,1,0,3.3,3.5,-0.028,0.001,1847,38,184.79999999999998,73979.69999999998,-12310.900160000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6570.0,104.8,106.7,0.972,0.001,22,0,3.7,3.8,-0.03,0.001,1381,15,140.3,73979.69999999998,-9063.11664,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6575.0,97.8,102.6,0.97,0.001,66,0,4.1,4.3,-0.032,0.001,3768,4,383.40000000000003,73979.69999999998,-24688.48992,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6580.0,95.5,97.5,0.968,0.001,23,0,4.5,4.7,-0.034,0.001,1226,12,124.89999999999999,73979.69999999998,-8022.75888,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6585.0,89.3,93.0,0.965,0.001,41,0,5.0,5.2,-0.036,0.001,1205,53,124.6,73979.69999999998,-7762.6694400000015,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6590.0,86.6,88.5,0.963,0.001,73,1,5.6,5.8,-0.039,0.001,1405,38,147.8,73979.69999999998,-8883.05472,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6595.0,80.1,84.1,0.96,0.001,13,1,6.2,6.4,-0.042,0.001,1030,10,104.3,73979.69999999998,-6782.332320000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6600.0,75.8,79.8,0.956,0.001,291,0,6.9,7.1,-0.045,0.001,7553,80,784.4,73979.69999999998,-48429.987519999995,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6605.0,74.1,75.5,0.953,0.001,99,0,7.7,7.8,-0.048,0.001,2298,42,239.70000000000002,73979.69999999998,-14665.043039999999,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6610.0,70.0,71.3,0.949,0.001,73,0,8.4,8.6,-0.052,0.001,1685,189,175.8,73979.69999999998,-10750.363520000003,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6615.0,65.9,67.2,0.945,0.001,22,0,9.4,9.6,-0.057,0.001,4152,32,417.40000000000003,73979.69999999998,-27542.8048,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6620.0,62.0,63.1,0.94,0.001,89,0,10.3,10.6,-0.061,0.001,2151,11,224.00000000000003,73979.69999999998,-13751.395520000002,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6625.0,58.1,59.2,0.936,0.002,123,0,11.4,11.6,-0.066,0.002,11530,46,2330.6,73979.69999999998,-152145.65344,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6630.0,54.3,55.4,0.93,0.002,252,0,12.6,12.8,-0.071,0.002,1292,164,308.8,73979.69999999998,-13871.4368,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6635.0,50.6,51.0,0.924,0.002,47,2,13.9,14.1,-0.078,0.002,8850,25,1779.4,73979.69999999998,-117413.70976,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6640.0,47.0,47.5,0.917,0.002,110,0,15.3,15.6,-0.084,0.002,1478,41,317.6,73979.69999999998,-18246.274559999998,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6645.0,43.5,44.0,0.91,0.002,35,3,16.9,17.1,-0.091,0.002,1804,142,367.8,73979.69999999998,-23594.78048,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6650.0,40.2,40.7,0.902,0.002,532,8,18.5,18.8,-0.099,0.002,6734,44,1453.2,73979.69999999998,-82721.77984000002,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6655.0,37.0,37.4,0.893,0.002,135,0,20.3,20.6,-0.109,0.002,1217,34,270.40000000000003,73979.69999999998,-14431.629440000002,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6660.0,34.0,34.4,0.883,0.003,388,12,22.3,22.5,-0.118,0.003,2456,18,853.2,73979.69999999998,-41374.22784000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6665.0,31.1,31.4,0.872,0.003,250,5,24.3,24.6,-0.129,0.003,1395,22,493.50000000000006,73979.69999999998,-22907.877600000003,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6670.0,28.3,28.6,0.86,0.003,222,15,26.5,26.8,-0.142,0.003,1798,138,606.0,73979.69999999998,-31530.842879999997,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6675.0,25.7,26.0,0.847,0.003,243,38,28.8,29.2,-0.154,0.003,2729,44,891.5999999999999,73979.69999999998,-49737.10368,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6680.0,23.2,23.5,0.834,0.004,144,15,31.2,31.7,-0.168,0.004,3796,108,1576.0000000000002,73979.69999999998,-97420.16768,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6685.0,20.8,21.1,0.818,0.004,139,4,33.9,34.3,-0.183,0.004,1718,7,742.8,73979.69999999998,-42121.15136,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6690.0,18.6,18.9,0.802,0.004,314,16,36.6,37.1,-0.2,0.004,3081,19,1358.0,73979.69999999998,-73812.04927999999,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6695.0,16.5,16.8,0.784,0.004,527,40,39.6,40.0,-0.218,0.004,2037,40,1025.6,73979.69999999998,-40280.51839999999,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6700.0,14.6,14.8,0.764,0.005,1970,47,42.6,43.1,-0.238,0.005,5661,208,3815.5,73979.69999999998,-123075.65679999998,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6705.0,12.8,13.0,0.743,0.005,402,15,45.8,46.3,-0.258,0.005,1857,4,1129.5,73979.69999999998,-48516.684,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6710.0,11.2,11.4,0.721,0.005,359,12,48.7,49.8,-0.281,0.005,1855,6,1107.0,73979.69999999998,-49883.8208,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6715.0,9.8,9.9,0.697,0.005,198,20,52.5,53.3,-0.305,0.005,1406,25,802.0,73979.69999999998,-40280.5184,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6720.0,8.3,8.5,0.672,0.006,1035,23,56.1,56.9,-0.33,0.006,2628,75,2197.8,73979.69999999998,-63741.91968,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6725.0,7.1,7.3,0.644,0.006,535,17,59.9,60.8,-0.357,0.006,3080,32,2169.0,73979.69999999998,-101835.0192,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6730.0,6.0,6.2,0.615,0.006,889,36,63.4,66.1,-0.386,0.006,1631,16,1512.0,73979.69999999998,-29690.209919999998,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6735.0,5.1,5.3,0.585,0.006,919,23,67.3,69.2,-0.416,0.006,1932,35,1710.6000000000001,73979.69999999998,-40533.93888,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6740.0,4.3,4.4,0.554,0.007,1053,42,72.0,72.9,-0.448,0.007,3081,31,2893.8,73979.69999999998,-94672.55616,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6745.0,3.6,3.7,0.52,0.007,1372,22,75.7,77.7,-0.482,0.007,1984,3,2349.2000000000003,73979.69999999998,-28569.82463999999,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6750.0,3.0,3.1,0.485,0.007,2266,53,80.7,81.6,-0.517,0.007,4919,5,5029.5,73979.69999999998,-123849.25616,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6755.0,2.45,2.5,0.449,0.007,900,15,84.5,86.6,-0.553,0.007,1257,1,1509.9,73979.69999999998,-16665.73104,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6760.0,2.0,2.05,0.435,0.005,2370,26,89.1,93.6,-0.566,0.005,1357,1,1863.4999999999998,73979.69999999998,33778.2824,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6765.0,1.65,1.7,0.407,0.005,865,14,93.7,95.6,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7769.3384,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6770.0,1.35,1.4,0.379,0.005,1100,16,98.4,100.5,-0.623,0.005,1250,2,1175.0,73979.69999999998,-5001.72,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6775.0,1.1,1.15,0.35,0.005,2100,13,99.9,107.2,-0.651,0.005,2053,4,2076.5,73979.69999999998,1567.2055999999961,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6780.0,0.9,0.95,0.322,0.005,994,35,108.6,109.5,-0.68,0.005,1118,7,1055.9999999999998,73979.69999999998,-4134.7552000000005,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6785.0,0.75,0.8,0.294,0.005,1682,102,109.8,117.9,-0.708,0.005,603,0,1142.5,73979.69999999998,35979.0392,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6790.0,0.6,0.65,0.266,0.005,1948,131,117.7,121.7,-0.735,0.005,956,0,1452.0,73979.69999999998,33078.041600000004,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6795.0,0.5,0.55,0.24,0.005,913,109,119.3,127.2,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5535.236800000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6800.0,0.45,0.5,0.214,0.004,6202,588,124.4,132.1,-0.788,0.004,4921,2,4449.200000000001,73979.69999999998,34171.75103999999,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6805.0,0.35,0.4,0.19,0.004,1302,103,129.1,137.0,-0.812,0.004,649,2,780.4,73979.69999999998,17419.323519999998,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6810.0,0.3,0.35,0.167,0.004,2923,10,134.0,142.0,-0.835,0.004,911,1,1533.6000000000001,73979.69999999998,53671.79008,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6815.0,0.25,0.3,0.147,0.004,1007,41,139.3,147.0,-0.854,0.004,527,3,613.6000000000001,73979.69999999998,12804.403200000002,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6820.0,0.2,0.3,0.126,0.003,3995,37,144.0,152.0,-0.876,0.003,1341,2,1600.8,73979.69999999998,53098.25952,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6825.0,0.2,0.25,0.11,0.003,3644,32,152.3,157.3,-0.893,0.003,947,3,1377.3,73979.69999999998,53958.55536000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6830.0,0.15,0.2,0.095,0.003,3018,22,154.2,162.0,-0.907,0.003,2205,1,1566.9,73979.69999999998,16265.59344,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6835.0,0.15,0.2,0.081,0.002,2031,30,158.9,166.9,-0.921,0.002,930,0,592.2,73979.69999999998,14685.04992,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6840.0,0.15,0.2,0.068,0.002,2734,99,163.9,172.4,-0.934,0.002,1405,7,827.8000000000001,73979.69999999998,17726.09568,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6845.0,0.1,0.2,0.058,0.002,1261,177,171.8,176.3,-0.944,0.002,553,9,362.8,73979.69999999998,9443.247360000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6850.0,0.1,0.15,0.049,0.002,7333,175,173.8,181.9,-0.952,0.002,1991,3,1864.8,73979.69999999998,71251.16864000002,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6855.0,0.1,0.15,0.041,0.001,2408,35,182.2,186.9,-0.96,0.001,371,0,277.9,73979.69999999998,13584.67152,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6860.0,0.1,0.15,0.034,0.001,2652,69,187.1,189.2,-0.967,0.001,618,1,327.0,73979.69999999998,13564.664640000003,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6865.0,0.05,0.1,0.028,0.001,3451,97,188.8,197.4,-0.973,0.001,1633,0,508.4,73979.69999999998,12124.16928,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6870.0,0.05,0.15,0.024,0.001,1773,41,193.8,201.9,-0.977,0.001,671,0,244.4,73979.69999999998,7349.19392,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6875.0,0.05,0.1,0.02,0.001,4740,142,201.7,208.9,-0.981,0.001,491,0,523.1,73979.69999999998,28336.411040000003,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6880.0,0.05,0.1,0.017,0.001,6370,10,201.2,212.2,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38233.14768000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6885.0,0.05,0.1,0.015,0.001,2493,10,200.2,223.0,-0.987,0.001,202,0,269.5,73979.69999999998,15278.587360000001,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6890.0,0.05,0.1,0.013,0.001,2069,16,203.9,226.0,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12244.21056,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6895.0,0.05,0.1,0.011,0.0,1290,78,209.0,231.0,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6900.0,0.05,0.1,0.01,0.0,11567,63,216.0,236.0,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6905.0,0.05,0.1,0.008,0.0,1275,1,232.1,243.0,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6910.0,0.05,0.1,0.008,0.0,2145,94,227.9,247.9,-0.993,0.0,144,1,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6915.0,0.0,0.05,0.008,0.0,1214,1,232.9,253.1,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6920.0,0.0,0.05,0.006,0.0,2807,1,246.7,257.9,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6925.0,0.0,0.05,0.006,0.0,2180,5,242.9,262.6,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6930.0,0.0,0.05,0.006,0.0,2590,4,247.9,267.9,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6935.0,0.0,0.05,0.005,0.0,1953,0,258.7,272.2,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6940.0,0.0,0.05,0.005,0.0,2692,1,257.9,277.6,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6945.0,0.0,0.05,0.005,0.0,1138,0,271.7,282.2,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6950.0,0.0,0.05,0.004,0.0,15627,1,276.7,287.6,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6955.0,0.0,0.05,0.004,0.0,4810,0,281.7,291.7,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6960.0,0.0,0.05,0.004,0.0,21336,0,286.7,297.3,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:18.000000000",6668.96,6965.0,0.0,0.05,0.003,0.0,4563,0,292.1,302.2,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1257319.03568]
["2025-11-14T09:30:31.000000000",6669.67,6370.0,304.2,306.1,0.996,0.0,257,0,0.2,0.25,-0.005,0.0,710,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6375.0,299.0,301.0,0.996,0.0,3,0,0.2,0.25,-0.005,0.0,1358,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6380.0,294.2,296.1,0.996,0.0,22,0,0.2,0.25,-0.005,0.0,1165,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6385.0,289.0,291.1,0.996,0.0,0,0,0.2,0.3,-0.006,0.0,568,12,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6390.0,284.2,286.1,0.995,0.0,5,0,0.25,0.3,-0.006,0.0,1310,27,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6395.0,279.2,281.1,0.995,0.0,0,0,0.25,0.3,-0.006,0.0,150,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6400.0,274.3,276.1,0.995,0.0,113,0,0.25,0.3,-0.007,0.0,4269,86,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6405.0,269.1,271.1,0.995,0.0,3,0,0.25,0.35,-0.006,0.0,3189,14,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6410.0,264.3,266.1,0.995,0.0,61,0,0.3,0.35,-0.007,0.0,1045,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6415.0,259.1,261.1,0.994,0.0,13,0,0.3,0.35,-0.007,0.0,115,4,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6420.0,254.3,256.2,0.994,0.0,13,0,0.3,0.4,-0.008,0.0,711,1,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6425.0,249.3,251.2,0.994,0.0,14,0,0.35,0.4,-0.008,0.0,1616,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6430.0,244.2,246.2,0.994,0.0,22,0,0.35,0.45,-0.008,0.0,465,125,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6435.0,239.4,241.2,0.994,0.0,27,0,0.4,0.45,-0.008,0.0,523,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6440.0,234.4,236.3,0.993,0.0,22,0,0.4,0.45,-0.008,0.0,449,42,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6445.0,229.4,231.3,0.993,0.0,3,0,0.45,0.5,-0.009,0.0,936,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6450.0,224.6,225.9,0.992,0.0,67,1,0.45,0.55,-0.009,0.0,2183,7,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6455.0,219.5,221.3,0.992,0.0,10,0,0.5,0.55,-0.009,0.0,594,12,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6460.0,214.5,216.4,0.992,0.0,57,0,0.55,0.6,-0.01,0.0,1703,26,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6465.0,209.4,211.4,0.991,0.0,4,0,0.55,0.65,-0.01,0.0,1609,4,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6470.0,204.6,206.5,0.991,0.0,35,0,0.6,0.7,-0.011,0.0,773,7,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6475.0,199.7,201.5,0.99,0.0,47,0,0.65,0.7,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6480.0,194.7,196.5,0.99,0.0,19,0,0.7,0.75,-0.011,0.0,841,22,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6485.0,189.8,191.6,0.989,0.0,5,0,0.75,0.85,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6490.0,184.6,186.7,0.989,0.0,1,0,0.8,0.9,-0.012,0.0,907,8,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6495.0,179.9,181.7,0.988,0.0,18,0,0.9,0.95,-0.013,0.0,1780,38,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6500.0,175.0,176.3,0.988,0.0,305,2,0.95,1.0,-0.014,0.0,9266,94,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6505.0,170.1,171.9,0.987,0.0,30,0,1.05,1.1,-0.014,0.0,639,6,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6510.0,165.2,167.0,0.986,0.0,32,0,1.1,1.2,-0.015,0.0,1765,31,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6515.0,160.3,162.1,0.986,0.0,15,0,1.2,1.3,-0.016,0.0,3559,49,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6520.0,155.4,157.2,0.985,0.0,192,0,1.3,1.4,-0.017,0.0,1138,78,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6525.0,150.4,152.3,0.984,0.0,27,1,1.5,1.55,-0.018,0.0,9244,135,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6530.0,145.6,147.4,0.983,0.0,19,0,1.6,1.65,-0.019,0.0,947,23,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6535.0,140.7,142.6,0.982,0.0,5,0,1.75,1.8,-0.019,0.0,7583,132,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6540.0,136.0,137.7,0.981,0.0,23,0,1.9,2.0,-0.021,0.0,617,100,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6545.0,131.1,132.8,0.979,0.001,65,0,2.1,2.2,-0.022,0.001,1090,57,115.5,73979.69999999998,-6836.41175,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6550.0,126.3,128.1,0.978,0.001,151,0,2.3,2.4,-0.023,0.001,5576,121,572.7,73979.69999999998,-36182.95975000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6555.0,121.6,123.4,0.977,0.001,22,0,2.55,2.65,-0.025,0.001,729,256,75.1,73979.69999999998,-4715.456690000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6560.0,116.8,118.6,0.975,0.001,17,0,2.8,2.9,-0.027,0.001,1694,110,171.1,73979.69999999998,-11185.036590000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6565.0,112.0,113.9,0.973,0.001,1,0,3.1,3.2,-0.028,0.001,1847,40,184.79999999999998,73979.69999999998,-12312.210820000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6570.0,107.5,109.2,0.972,0.001,22,0,3.4,3.6,-0.03,0.001,1381,30,140.3,73979.69999999998,-9064.081530000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6575.0,102.7,104.6,0.97,0.001,66,0,3.8,3.9,-0.032,0.001,3768,6,383.40000000000003,73979.69999999998,-24691.118340000005,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6580.0,98.2,99.9,0.968,0.001,23,0,4.2,4.4,-0.034,0.001,1226,35,124.89999999999999,73979.69999999998,-8023.613010000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6585.0,93.8,95.3,0.965,0.001,41,0,4.6,4.8,-0.036,0.001,1205,72,124.6,73979.69999999998,-7763.495880000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6590.0,89.5,90.5,0.963,0.001,73,1,5.2,5.3,-0.039,0.001,1405,47,147.8,73979.69999999998,-8884.000440000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6595.0,84.7,86.4,0.96,0.001,13,1,5.7,5.9,-0.042,0.001,1030,15,104.3,73979.69999999998,-6783.054390000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6600.0,80.4,82.0,0.956,0.001,291,0,6.4,6.5,-0.045,0.001,7553,138,784.4,73979.69999999998,-48435.14354,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6605.0,76.5,77.7,0.953,0.001,99,0,7.1,7.2,-0.048,0.001,2298,118,239.70000000000002,73979.69999999998,-14666.60433,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6610.0,72.3,73.4,0.949,0.001,73,0,7.8,8.0,-0.052,0.001,1685,214,175.8,73979.69999999998,-10751.508040000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6615.0,68.0,69.3,0.945,0.001,22,0,8.7,8.9,-0.057,0.001,4152,44,417.40000000000003,73979.69999999998,-27545.7371,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6620.0,64.1,64.9,0.94,0.001,89,2,9.6,9.9,-0.061,0.001,2151,19,224.00000000000003,73979.69999999998,-13752.859540000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6625.0,60.2,61.2,0.936,0.002,123,0,10.6,10.9,-0.066,0.002,11530,73,2330.6,73979.69999999998,-152161.85138,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6630.0,56.3,57.3,0.93,0.002,252,0,11.8,12.0,-0.071,0.002,1292,195,308.8,73979.69999999998,-13872.913600000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6635.0,52.5,53.2,0.924,0.002,47,2,13.0,13.3,-0.078,0.002,8850,52,1779.4,73979.69999999998,-117426.21002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6640.0,49.1,49.5,0.917,0.002,110,0,14.4,14.6,-0.084,0.002,1478,57,317.6,73979.69999999998,-18248.217119999998,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6645.0,45.6,46.0,0.91,0.002,35,5,15.8,16.1,-0.091,0.002,1804,149,367.8,73979.69999999998,-23597.292460000004,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6650.0,42.2,42.5,0.902,0.002,532,9,17.4,17.7,-0.099,0.002,6734,90,1453.2,73979.69999999998,-82730.58668000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6655.0,38.9,39.3,0.893,0.002,135,0,19.1,19.4,-0.109,0.002,1217,51,270.40000000000003,73979.69999999998,-14433.16588,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6660.0,35.7,36.1,0.883,0.003,388,12,21.0,21.2,-0.118,0.003,2456,42,853.2,73979.69999999998,-41378.63268000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6665.0,32.7,33.0,0.872,0.003,250,25,22.9,23.2,-0.129,0.003,1395,35,493.50000000000006,73979.69999999998,-22910.316450000006,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6670.0,29.8,30.2,0.86,0.003,222,43,25.0,25.3,-0.142,0.003,1798,187,606.0,73979.69999999998,-31534.19976,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6675.0,27.1,27.4,0.847,0.003,243,55,27.3,27.6,-0.154,0.003,2729,64,891.5999999999999,73979.69999999998,-49742.39886,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6680.0,24.5,24.8,0.834,0.004,144,19,29.7,30.0,-0.168,0.004,3796,110,1576.0000000000002,73979.69999999998,-97430.53936000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6685.0,22.0,22.3,0.818,0.004,139,5,32.2,32.5,-0.183,0.004,1718,11,742.8,73979.69999999998,-42125.635720000006,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6690.0,19.7,20.0,0.802,0.004,314,16,34.9,35.2,-0.2,0.004,3081,20,1358.0,73979.69999999998,-73819.90756,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6695.0,17.6,17.9,0.784,0.004,527,42,37.7,38.1,-0.218,0.004,2037,40,1025.6,73979.69999999998,-40284.80679999999,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6700.0,15.6,15.9,0.764,0.005,1970,75,40.7,41.1,-0.238,0.005,5661,272,3815.5,73979.69999999998,-123088.75985,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6705.0,13.7,14.0,0.743,0.005,402,26,43.8,44.2,-0.258,0.005,1857,5,1129.5,73979.69999999998,-48521.84925,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6710.0,12.0,12.2,0.721,0.005,359,15,46.7,47.6,-0.281,0.005,1855,8,1107.0,73979.69999999998,-49889.1316,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6715.0,10.5,10.6,0.697,0.005,198,23,50.5,51.1,-0.305,0.005,1406,39,802.0,73979.69999999998,-40284.806800000006,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6720.0,9.0,9.3,0.672,0.006,1035,29,54.4,54.7,-0.33,0.006,2628,170,2197.8,73979.69999999998,-63748.70586,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6725.0,7.7,8.0,0.644,0.006,535,53,57.7,58.4,-0.357,0.006,3080,42,2169.0,73979.69999999998,-101845.8609,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6730.0,6.6,6.8,0.615,0.006,889,42,61.5,62.3,-0.386,0.006,1631,20,1512.0,73979.69999999998,-29693.37084,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6735.0,5.6,5.7,0.585,0.006,919,68,65.5,66.4,-0.416,0.006,1932,68,1710.6000000000001,73979.69999999998,-40538.25426000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6740.0,4.7,4.9,0.554,0.007,1053,77,69.6,70.5,-0.448,0.007,3081,33,2893.8,73979.69999999998,-94682.63532,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6745.0,3.9,4.1,0.52,0.007,1372,38,73.7,74.7,-0.482,0.007,1984,3,2349.2000000000003,73979.69999999998,-28572.86627999999,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6750.0,3.3,3.4,0.485,0.007,2266,114,78.1,79.0,-0.517,0.007,4919,7,5029.5,73979.69999999998,-123862.44157,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6755.0,2.7,2.8,0.449,0.007,900,116,82.1,83.8,-0.553,0.007,1257,1,1509.9,73979.69999999998,-16667.50533,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6760.0,2.2,2.3,0.435,0.005,2370,135,86.6,88.3,-0.566,0.005,1357,1,1863.4999999999998,73979.69999999998,33781.878549999994,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6765.0,1.85,1.9,0.407,0.005,865,21,91.2,92.9,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7770.165550000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6770.0,1.5,1.55,0.379,0.005,1100,39,96.2,97.4,-0.623,0.005,1250,2,1175.0,73979.69999999998,-5002.2525000000005,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6775.0,1.2,1.3,0.35,0.005,2100,40,100.9,102.2,-0.651,0.005,2053,4,2076.5,73979.69999999998,1567.3724499999962,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6780.0,1.0,1.05,0.322,0.005,994,109,105.9,107.0,-0.68,0.005,1118,8,1055.9999999999998,73979.69999999998,-4135.195400000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6785.0,0.8,0.9,0.294,0.005,1682,104,110.1,112.1,-0.708,0.005,603,1,1142.5,73979.69999999998,35982.86965,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6790.0,0.7,0.75,0.266,0.005,1948,159,114.9,116.6,-0.735,0.005,956,0,1452.0,73979.69999999998,33081.5632,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6795.0,0.55,0.6,0.24,0.005,913,115,119.8,121.6,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5535.8261,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6800.0,0.45,0.55,0.214,0.004,6202,626,124.7,126.5,-0.788,0.004,4921,3,4449.200000000001,73979.69999999998,34175.38907999999,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6805.0,0.4,0.45,0.19,0.004,1302,145,130.1,131.3,-0.812,0.004,649,3,780.4,73979.69999999998,17421.17804,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6810.0,0.35,0.4,0.167,0.004,2923,10,135.0,136.2,-0.835,0.004,911,2,1533.6000000000001,73979.69999999998,53677.504160000004,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6815.0,0.3,0.35,0.147,0.004,1007,50,140.0,141.2,-0.854,0.004,527,10,613.6000000000001,73979.69999999998,12805.766400000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6820.0,0.25,0.3,0.126,0.003,3995,58,144.9,146.1,-0.876,0.003,1341,2,1600.8,73979.69999999998,53103.91254,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6825.0,0.2,0.25,0.11,0.003,3644,35,149.9,151.1,-0.893,0.003,947,11,1377.3,73979.69999999998,53964.299970000015,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6830.0,0.2,0.25,0.095,0.003,3018,32,154.9,156.1,-0.907,0.003,2205,13,1566.9,73979.69999999998,16267.325130000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6835.0,0.15,0.2,0.081,0.002,2031,31,159.4,161.2,-0.921,0.002,930,0,592.2,73979.69999999998,14686.61334,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6840.0,0.15,0.2,0.068,0.002,2734,225,164.9,165.8,-0.934,0.002,1405,8,827.8000000000001,73979.69999999998,17727.98286,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6845.0,0.1,0.2,0.058,0.002,1261,177,169.8,171.2,-0.944,0.002,553,21,362.8,73979.69999999998,9444.252720000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6850.0,0.1,0.15,0.049,0.002,7333,193,174.8,176.2,-0.952,0.002,1991,3,1864.8,73979.69999999998,71258.75428000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6855.0,0.1,0.15,0.041,0.001,2408,35,179.3,181.2,-0.96,0.001,371,0,277.9,73979.69999999998,13586.117789999998,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6860.0,0.1,0.15,0.034,0.001,2652,70,184.8,186.0,-0.967,0.001,618,1,327.0,73979.69999999998,13566.108780000002,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6865.0,0.1,0.15,0.028,0.001,3451,139,189.3,191.1,-0.973,0.001,1633,0,508.4,73979.69999999998,12125.460060000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6870.0,0.05,0.1,0.024,0.001,1773,41,194.2,196.1,-0.977,0.001,671,0,244.4,73979.69999999998,7349.976340000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6875.0,0.05,0.1,0.02,0.001,4740,150,199.3,201.1,-0.981,0.001,491,0,523.1,73979.69999999998,28339.427830000004,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6880.0,0.05,0.1,0.017,0.001,6370,13,204.3,206.0,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38237.21811000001,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6885.0,0.05,0.1,0.015,0.001,2493,12,209.2,211.1,-0.987,0.001,202,0,269.5,73979.69999999998,15280.213969999999,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6890.0,0.05,0.1,0.013,0.001,2069,16,214.3,216.1,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12245.51412,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6895.0,0.05,0.1,0.011,0.0,1290,78,219.3,221.1,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6900.0,0.05,0.1,0.01,0.0,11567,65,224.2,226.2,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6905.0,0.05,0.1,0.008,0.0,1275,112,229.2,231.1,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6910.0,0.05,0.1,0.008,0.0,2145,95,228.0,236.4,-0.993,0.0,144,1,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6915.0,0.0,0.05,0.008,0.0,1214,7,233.0,241.1,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6920.0,0.0,0.05,0.006,0.0,2807,3,238.0,246.3,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6925.0,0.0,0.05,0.006,0.0,2180,5,243.0,251.3,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6930.0,0.0,0.05,0.006,0.0,2590,4,248.0,256.3,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6935.0,0.0,0.05,0.005,0.0,1953,0,253.0,261.4,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6940.0,0.0,0.05,0.005,0.0,2692,1,258.0,266.3,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6945.0,0.0,0.05,0.005,0.0,1138,0,263.0,271.4,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6950.0,0.0,0.05,0.004,0.0,15627,2,268.0,276.4,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6955.0,0.0,0.05,0.004,0.0,4810,3,273.0,291.6,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6960.0,0.0,0.05,0.004,0.0,21336,0,278.0,294.2,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:31.000000000",6669.67,6965.0,0.0,0.05,0.003,0.0,4563,0,283.0,299.2,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1257452.8941100002]
["2025-11-14T09:30:43.000000000",6668.49,6370.0,302.5,304.1,0.996,0.0,257,0,0.2,0.25,-0.005,0.0,710,12,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6375.0,297.3,299.2,0.996,0.0,3,0,0.2,0.25,-0.005,0.0,1358,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6380.0,292.5,294.1,0.996,0.0,22,0,0.2,0.25,-0.005,0.0,1165,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6385.0,287.3,289.2,0.996,0.0,0,0,0.2,0.3,-0.006,0.0,568,23,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6390.0,282.5,284.2,0.995,0.0,5,0,0.2,0.3,-0.006,0.0,1310,27,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6395.0,277.4,279.2,0.995,0.0,0,0,0.25,0.3,-0.006,0.0,150,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6400.0,272.6,274.2,0.995,0.0,113,0,0.25,0.3,-0.007,0.0,4269,86,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6405.0,267.4,269.2,0.995,0.0,3,0,0.25,0.35,-0.006,0.0,3189,14,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6410.0,262.6,264.2,0.995,0.0,61,0,0.3,0.35,-0.007,0.0,1045,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6415.0,257.4,259.3,0.994,0.0,13,0,0.3,0.35,-0.007,0.0,115,4,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6420.0,252.6,254.3,0.994,0.0,13,0,0.3,0.4,-0.008,0.0,711,1,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6425.0,247.6,249.3,0.994,0.0,14,0,0.35,0.4,-0.008,0.0,1616,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6430.0,242.7,244.3,0.994,0.0,22,0,0.35,0.45,-0.008,0.0,465,126,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6435.0,237.7,239.3,0.994,0.0,27,0,0.4,0.45,-0.008,0.0,523,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6440.0,232.7,234.3,0.993,0.0,22,0,0.4,0.5,-0.008,0.0,449,47,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6445.0,227.5,229.4,0.993,0.0,3,0,0.45,0.5,-0.009,0.0,936,20,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6450.0,222.5,224.1,0.992,0.0,67,1,0.45,0.55,-0.009,0.0,2183,9,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6455.0,217.8,219.4,0.992,0.0,10,0,0.5,0.55,-0.009,0.0,594,12,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6460.0,212.8,214.5,0.992,0.0,57,0,0.55,0.6,-0.01,0.0,1703,31,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6465.0,207.7,209.5,0.991,0.0,4,0,0.6,0.65,-0.01,0.0,1609,4,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6470.0,202.9,204.5,0.991,0.0,35,0,0.6,0.7,-0.011,0.0,773,7,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6475.0,198.0,199.6,0.99,0.0,47,0,0.65,0.75,-0.011,0.0,2072,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6480.0,193.0,194.6,0.99,0.0,19,0,0.7,0.8,-0.011,0.0,841,77,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6485.0,188.1,189.7,0.989,0.0,5,0,0.8,0.85,-0.012,0.0,397,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6490.0,183.0,184.8,0.989,0.0,1,0,0.85,0.9,-0.012,0.0,907,9,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6495.0,178.2,179.8,0.988,0.0,18,0,0.9,0.95,-0.013,0.0,1780,102,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6500.0,173.5,174.6,0.988,0.0,305,2,1.0,1.05,-0.014,0.0,9266,98,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6505.0,168.4,170.0,0.987,0.0,30,0,1.05,1.15,-0.014,0.0,639,61,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6510.0,163.5,165.1,0.986,0.0,32,0,1.15,1.2,-0.015,0.0,1765,31,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6515.0,158.6,160.2,0.986,0.0,15,0,1.25,1.3,-0.016,0.0,3559,50,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6520.0,153.7,155.3,0.985,0.0,192,0,1.35,1.45,-0.017,0.0,1138,120,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6525.0,148.8,150.4,0.984,0.0,27,1,1.5,1.55,-0.018,0.0,9244,323,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6530.0,144.0,145.6,0.983,0.0,19,0,1.65,1.7,-0.019,0.0,947,24,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6535.0,139.1,140.7,0.982,0.0,5,0,1.8,1.85,-0.019,0.0,7583,132,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6540.0,134.3,135.9,0.981,0.0,23,0,1.95,2.05,-0.021,0.0,617,100,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6545.0,129.5,131.1,0.979,0.001,65,0,2.15,2.25,-0.022,0.001,1090,71,115.5,73979.69999999998,-6835.202250000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6550.0,124.7,126.3,0.978,0.001,151,0,2.4,2.45,-0.023,0.001,5576,128,572.7,73979.69999999998,-36176.55825000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6555.0,120.0,121.6,0.977,0.001,22,0,2.65,2.7,-0.025,0.001,729,450,75.1,73979.69999999998,-4714.62243,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6560.0,115.3,116.8,0.975,0.001,17,0,2.9,3.0,-0.027,0.001,1694,129,171.1,73979.69999999998,-11183.05773,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6565.0,110.3,112.1,0.973,0.001,1,0,3.2,3.3,-0.028,0.001,1847,45,184.79999999999998,73979.69999999998,-12310.032540000002,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6570.0,105.9,107.5,0.972,0.001,22,0,3.5,3.7,-0.03,0.001,1381,82,140.3,73979.69999999998,-9062.47791,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6575.0,101.3,102.9,0.97,0.001,66,0,3.9,4.1,-0.032,0.001,3768,18,383.40000000000003,73979.69999999998,-24686.74998,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6580.0,96.8,98.2,0.968,0.001,23,0,4.3,4.5,-0.034,0.001,1226,67,124.89999999999999,73979.69999999998,-8022.193470000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6585.0,92.3,93.6,0.965,0.001,41,0,4.8,5.0,-0.036,0.001,1205,92,124.6,73979.69999999998,-7762.122360000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6590.0,87.6,89.0,0.963,0.001,73,1,5.3,5.5,-0.039,0.001,1405,57,147.8,73979.69999999998,-8882.42868,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6595.0,83.4,84.8,0.96,0.001,13,1,5.9,6.1,-0.042,0.001,1030,21,104.3,73979.69999999998,-6781.854330000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6600.0,79.1,80.4,0.956,0.001,291,0,6.6,6.8,-0.045,0.001,7553,159,784.4,73979.69999999998,-48426.57437999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6605.0,75.0,76.1,0.953,0.001,99,0,7.3,7.5,-0.048,0.001,2298,123,239.70000000000002,73979.69999999998,-14664.00951,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6610.0,70.8,71.9,0.949,0.001,73,0,8.1,8.3,-0.052,0.001,1685,224,175.8,73979.69999999998,-10749.605880000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6615.0,66.7,67.8,0.945,0.001,22,0,9.0,9.2,-0.057,0.001,4152,58,417.40000000000003,73979.69999999998,-27540.8637,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6620.0,62.7,63.5,0.94,0.001,89,2,10.0,10.2,-0.061,0.001,2151,31,224.00000000000003,73979.69999999998,-13750.42638,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6625.0,58.8,59.7,0.936,0.002,123,0,11.1,11.3,-0.066,0.002,11530,89,2330.6,73979.69999999998,-152134.93086,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6630.0,55.0,55.8,0.93,0.002,252,0,12.3,12.5,-0.071,0.002,1292,214,308.8,73979.69999999998,-13870.4592,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6635.0,51.3,52.1,0.924,0.002,47,2,13.5,13.7,-0.078,0.002,8850,54,1779.4,73979.69999999998,-117405.43493999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6640.0,47.9,48.3,0.917,0.002,110,2,14.9,15.1,-0.084,0.002,1478,67,317.6,73979.69999999998,-18244.98864,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6645.0,44.4,44.8,0.91,0.002,35,5,16.5,16.6,-0.091,0.002,1804,158,367.8,73979.69999999998,-23593.11762,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6650.0,41.0,41.4,0.902,0.002,532,10,18.1,18.3,-0.099,0.002,6734,124,1453.2,73979.69999999998,-82715.94996,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6655.0,37.8,38.2,0.893,0.002,135,3,19.8,20.1,-0.109,0.002,1217,58,270.40000000000003,73979.69999999998,-14430.612360000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6660.0,34.7,35.1,0.883,0.003,388,13,21.7,21.9,-0.118,0.003,2456,96,853.2,73979.69999999998,-41371.31196000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6665.0,31.7,32.1,0.872,0.003,250,37,23.7,24.0,-0.129,0.003,1395,74,493.50000000000006,73979.69999999998,-22906.263150000006,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6670.0,28.9,29.3,0.86,0.003,222,101,25.9,26.2,-0.142,0.003,1798,279,606.0,73979.69999999998,-31528.62072,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6675.0,26.2,26.6,0.847,0.003,243,56,28.2,28.5,-0.154,0.003,2729,67,891.5999999999999,73979.69999999998,-49733.598419999995,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6680.0,23.7,24.0,0.834,0.004,144,36,30.6,30.9,-0.168,0.004,3796,114,1576.0000000000002,73979.69999999998,-97413.30192,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6685.0,21.3,21.6,0.818,0.004,139,16,33.2,33.5,-0.183,0.004,1718,13,742.8,73979.69999999998,-42118.18284,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6690.0,19.0,19.3,0.802,0.004,314,21,35.9,36.3,-0.2,0.004,3081,22,1358.0,73979.69999999998,-73806.84732,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6695.0,16.9,17.2,0.784,0.004,527,44,38.8,39.1,-0.218,0.004,2037,42,1025.6,73979.69999999998,-40277.67959999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6700.0,15.0,15.2,0.764,0.005,1970,83,41.9,42.2,-0.238,0.005,5661,298,3815.5,73979.69999999998,-123066.98294999998,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6705.0,13.2,13.4,0.743,0.005,402,29,45.0,45.4,-0.258,0.005,1857,17,1129.5,73979.69999999998,-48513.264749999995,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6710.0,11.5,11.8,0.721,0.005,359,22,48.3,49.0,-0.281,0.005,1855,16,1107.0,73979.69999999998,-49880.305199999995,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6715.0,10.0,10.2,0.697,0.005,198,45,51.7,52.5,-0.305,0.005,1406,39,802.0,73979.69999999998,-40277.6796,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6720.0,8.6,8.9,0.672,0.006,1035,41,55.3,56.1,-0.33,0.006,2628,186,2197.8,73979.69999999998,-63737.42742,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6725.0,7.4,7.6,0.644,0.006,535,84,58.9,60.3,-0.357,0.006,3080,42,2169.0,73979.69999999998,-101827.8423,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6730.0,6.3,6.5,0.615,0.006,889,65,63.0,63.8,-0.386,0.006,1631,24,1512.0,73979.69999999998,-29688.117479999997,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6735.0,5.3,5.5,0.585,0.006,919,98,67.0,67.9,-0.416,0.006,1932,70,1710.6000000000001,73979.69999999998,-40531.082220000004,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6740.0,4.5,4.7,0.554,0.007,1053,143,71.1,72.0,-0.448,0.007,3081,35,2893.8,73979.69999999998,-94665.88403999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6745.0,3.7,3.9,0.52,0.007,1372,72,75.4,76.3,-0.482,0.007,1984,8,2349.2000000000003,73979.69999999998,-28567.81115999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6750.0,3.1,3.3,0.485,0.007,2266,171,79.7,80.6,-0.517,0.007,4919,9,5029.5,73979.69999999998,-123840.52779,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6755.0,2.6,2.7,0.449,0.007,900,122,83.9,85.3,-0.553,0.007,1257,1,1509.9,73979.69999999998,-16664.55651,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6760.0,2.15,2.2,0.435,0.005,2370,152,88.7,89.7,-0.566,0.005,1357,10,1863.4999999999998,73979.69999999998,33775.901849999995,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6765.0,1.75,1.85,0.407,0.005,865,61,93.0,94.4,-0.594,0.005,1098,0,981.5000000000001,73979.69999999998,-7768.790849999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6770.0,1.4,1.5,0.379,0.005,1100,64,97.8,99.4,-0.623,0.005,1250,3,1175.0,73979.69999999998,-5001.3675,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6775.0,1.15,1.25,0.35,0.005,2100,53,102.5,104.0,-0.651,0.005,2053,5,2076.5,73979.69999999998,1567.095149999996,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6780.0,0.95,1.05,0.322,0.005,994,156,107.4,108.5,-0.68,0.005,1118,8,1055.9999999999998,73979.69999999998,-4134.4638,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6785.0,0.75,0.85,0.294,0.005,1682,175,111.9,113.5,-0.708,0.005,603,1,1142.5,73979.69999999998,35976.50355,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6790.0,0.65,0.7,0.266,0.005,1948,197,116.8,118.4,-0.735,0.005,956,0,1452.0,73979.69999999998,33075.7104,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6795.0,0.55,0.6,0.24,0.005,913,135,121.8,123.3,-0.762,0.005,1079,0,996.0000000000001,73979.69999999998,-5534.846699999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6800.0,0.45,0.5,0.214,0.004,6202,711,126.6,128.2,-0.788,0.004,4921,3,4449.200000000001,73979.69999999998,34169.34275999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6805.0,0.35,0.45,0.19,0.004,1302,240,131.8,133.4,-0.812,0.004,649,3,780.4,73979.69999999998,17418.095879999997,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6810.0,0.3,0.4,0.167,0.004,2923,54,136.8,138.2,-0.835,0.004,911,2,1533.6000000000001,73979.69999999998,53668.00751999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6815.0,0.25,0.35,0.147,0.004,1007,52,141.6,143.3,-0.854,0.004,527,10,613.6000000000001,73979.69999999998,12803.500800000002,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6820.0,0.25,0.3,0.126,0.003,3995,62,146.7,147.8,-0.876,0.003,1341,3,1600.8,73979.69999999998,53094.51737999999,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6825.0,0.2,0.25,0.11,0.003,3644,51,151.7,153.2,-0.893,0.003,947,12,1377.3,73979.69999999998,53954.752590000004,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6830.0,0.15,0.25,0.095,0.003,3018,34,156.5,158.2,-0.907,0.003,2205,13,1566.9,73979.69999999998,16264.44711,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6835.0,0.15,0.2,0.081,0.002,2031,52,161.3,162.9,-0.921,0.002,930,0,592.2,73979.69999999998,14684.01498,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6840.0,0.15,0.2,0.068,0.002,2734,237,166.7,167.7,-0.934,0.002,1405,8,827.8000000000001,73979.69999999998,17724.84642,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6845.0,0.1,0.15,0.058,0.002,1261,178,171.6,173.0,-0.944,0.002,553,21,362.8,73979.69999999998,9442.58184,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6850.0,0.1,0.15,0.049,0.002,7333,197,176.7,177.7,-0.952,0.002,1991,4,1864.8,73979.69999999998,71246.14716000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6855.0,0.1,0.15,0.041,0.001,2408,35,181.2,182.9,-0.96,0.001,371,0,277.9,73979.69999999998,13583.71413,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6860.0,0.1,0.15,0.034,0.001,2652,131,186.5,188.1,-0.967,0.001,618,1,327.0,73979.69999999998,13563.708660000002,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6865.0,0.1,0.15,0.028,0.001,3451,160,191.2,192.8,-0.973,0.001,1633,0,508.4,73979.69999999998,12123.314820000001,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6870.0,0.05,0.1,0.024,0.001,1773,52,196.3,197.8,-0.977,0.001,671,0,244.4,73979.69999999998,7348.67598,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6875.0,0.05,0.1,0.02,0.001,4740,150,201.2,202.8,-0.981,0.001,491,0,523.1,73979.69999999998,28334.41401,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6880.0,0.05,0.1,0.017,0.001,6370,14,206.2,207.8,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38230.45317,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6885.0,0.05,0.1,0.015,0.001,2493,12,211.2,212.8,-0.987,0.001,202,0,269.5,73979.69999999998,15277.51059,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6890.0,0.05,0.1,0.013,0.001,2069,20,216.2,217.8,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12243.34764,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6895.0,0.05,0.1,0.011,0.0,1290,78,221.2,222.8,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6900.0,0.05,0.1,0.01,0.0,11567,66,226.2,227.8,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6905.0,0.05,0.1,0.008,0.0,1275,112,231.2,232.8,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6910.0,0.0,0.05,0.008,0.0,2145,114,236.1,237.8,-0.993,0.0,144,1,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6915.0,0.0,0.05,0.008,0.0,1214,86,241.1,242.8,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6920.0,0.0,0.05,0.006,0.0,2807,3,246.1,247.8,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6925.0,0.0,0.05,0.006,0.0,2180,5,251.1,252.8,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6930.0,0.0,0.05,0.006,0.0,2590,4,256.1,257.8,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6935.0,0.0,0.05,0.005,0.0,1953,0,261.1,262.8,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6940.0,0.0,0.05,0.005,0.0,2692,1,266.1,267.8,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6945.0,0.0,0.05,0.005,0.0,1138,0,271.1,272.8,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6950.0,0.0,0.05,0.004,0.0,15627,12,276.1,277.8,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6955.0,0.0,0.05,0.004,0.0,4810,3,281.1,282.8,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6960.0,0.0,0.05,0.004,0.0,21336,0,286.1,287.8,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:43.000000000",6668.49,6965.0,0.0,0.05,0.003,0.0,4563,0,291.1,292.8,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1257230.4251699997]
["2025-11-14T09:30:55.000000000",6665.83,6370.0,298.4,300.4,0.996,0.0,257,0,0.2,0.25,-0.005,0.0,710,12,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6375.0,293.4,295.4,0.996,0.0,3,0,0.2,0.25,-0.005,0.0,1358,20,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6380.0,288.4,290.4,0.996,0.0,22,0,0.2,0.25,-0.005,0.0,1165,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6385.0,283.3,285.3,0.996,0.0,0,0,0.2,0.3,-0.006,0.0,568,23,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6390.0,278.3,280.3,0.995,0.0,5,0,0.25,0.3,-0.006,0.0,1310,27,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6395.0,273.5,275.5,0.995,0.0,0,0,0.25,0.3,-0.006,0.0,150,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6400.0,268.3,270.4,0.995,0.0,113,0,0.25,0.35,-0.007,0.0,4269,88,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6405.0,263.5,265.5,0.995,0.0,3,0,0.3,0.35,-0.006,0.0,3189,14,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6410.0,258.5,260.5,0.995,0.0,61,0,0.3,0.35,-0.007,0.0,1045,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6415.0,253.4,255.5,0.994,0.0,13,0,0.3,0.4,-0.007,0.0,115,4,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6420.0,248.4,250.4,0.994,0.0,13,0,0.35,0.4,-0.008,0.0,711,1,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6425.0,243.4,245.6,0.994,0.0,14,0,0.35,0.45,-0.008,0.0,1616,20,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6430.0,238.6,240.6,0.994,0.0,22,0,0.4,0.45,-0.008,0.0,465,126,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6435.0,233.6,235.6,0.994,0.0,27,0,0.4,0.5,-0.008,0.0,523,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6440.0,228.5,230.5,0.993,0.0,22,0,0.45,0.5,-0.008,0.0,449,60,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6445.0,223.7,225.7,0.993,0.0,3,0,0.5,0.55,-0.009,0.0,936,20,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6450.0,218.7,220.0,0.992,0.0,67,1,0.5,0.55,-0.009,0.0,2183,9,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6455.0,213.6,215.6,0.992,0.0,10,0,0.55,0.6,-0.009,0.0,594,12,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6460.0,208.8,210.8,0.992,0.0,57,0,0.55,0.65,-0.01,0.0,1703,85,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6465.0,203.7,205.8,0.991,0.0,4,0,0.6,0.7,-0.01,0.0,1609,4,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6470.0,198.7,200.8,0.991,0.0,35,0,0.7,0.75,-0.011,0.0,773,7,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6475.0,193.8,195.9,0.99,0.0,47,0,0.7,0.8,-0.011,0.0,2072,2,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6480.0,189.0,191.0,0.99,0.0,19,0,0.75,0.85,-0.011,0.0,841,77,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6485.0,183.9,185.9,0.989,0.0,5,0,0.8,0.9,-0.012,0.0,397,7,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6490.0,179.1,181.1,0.989,0.0,1,0,0.9,0.95,-0.012,0.0,907,11,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6495.0,174.2,176.2,0.988,0.0,18,0,0.95,1.05,-0.013,0.0,1780,113,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6500.0,169.3,170.6,0.988,0.0,305,2,1.05,1.15,-0.014,0.0,9266,110,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6505.0,164.2,166.3,0.987,0.0,30,0,1.15,1.2,-0.014,0.0,639,61,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6510.0,159.3,161.5,0.986,0.0,32,0,1.25,1.3,-0.015,0.0,1765,32,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6515.0,154.4,156.5,0.986,0.0,15,0,1.35,1.45,-0.016,0.0,3559,50,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6520.0,149.7,151.7,0.985,0.0,192,0,1.5,1.55,-0.017,0.0,1138,151,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6525.0,144.9,146.7,0.984,0.0,27,1,1.6,1.7,-0.018,0.0,9244,368,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6530.0,140.0,142.0,0.983,0.0,19,0,1.8,1.85,-0.019,0.0,947,40,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6535.0,135.0,137.2,0.982,0.0,5,0,1.95,2.05,-0.019,0.0,7583,133,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6540.0,130.2,132.4,0.981,0.0,23,0,2.15,2.25,-0.021,0.0,617,221,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6545.0,125.6,127.5,0.979,0.001,65,0,2.35,2.5,-0.022,0.001,1090,198,115.5,73979.69999999998,-6832.4757500000005,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6550.0,120.9,122.8,0.978,0.001,151,0,2.6,2.75,-0.023,0.001,5576,171,572.7,73979.69999999998,-36162.12775000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6555.0,116.1,118.1,0.977,0.001,22,0,2.9,3.0,-0.025,0.001,729,451,75.1,73979.69999999998,-4712.74181,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6560.0,111.4,113.4,0.975,0.001,17,0,3.2,3.3,-0.027,0.001,1694,208,171.1,73979.69999999998,-11178.596910000002,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6565.0,106.6,108.7,0.973,0.001,1,0,3.5,3.7,-0.028,0.001,1847,55,184.79999999999998,73979.69999999998,-12305.122180000002,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6570.0,102.0,104.1,0.972,0.001,22,0,3.9,4.1,-0.03,0.001,1381,139,140.3,73979.69999999998,-9058.86297,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6575.0,97.6,99.5,0.97,0.001,66,5,4.3,4.5,-0.032,0.001,3768,23,383.40000000000003,73979.69999999998,-24676.902660000003,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6580.0,93.1,94.9,0.968,0.001,23,0,4.8,5.0,-0.034,0.001,1226,72,124.89999999999999,73979.69999999998,-8018.993490000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6585.0,88.7,90.5,0.965,0.001,41,0,5.4,5.5,-0.036,0.001,1205,101,124.6,73979.69999999998,-7759.026120000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6590.0,84.3,85.4,0.963,0.001,73,2,5.9,6.1,-0.039,0.001,1405,91,147.8,73979.69999999998,-8878.88556,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6595.0,79.9,81.7,0.96,0.001,13,2,6.6,6.8,-0.042,0.001,1030,57,104.3,73979.69999999998,-6779.149110000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6600.0,75.7,77.4,0.956,0.001,291,0,7.3,7.5,-0.045,0.001,7553,245,784.4,73979.69999999998,-48407.25745999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6605.0,71.8,72.8,0.953,0.001,99,0,8.1,8.3,-0.048,0.001,2298,145,239.70000000000002,73979.69999999998,-14658.160169999997,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6610.0,67.7,68.6,0.949,0.001,73,2,9.0,9.2,-0.052,0.001,1685,280,175.8,73979.69999999998,-10745.31796,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6615.0,63.7,64.6,0.945,0.001,22,0,9.9,10.2,-0.057,0.001,4152,190,417.40000000000003,73979.69999999998,-27529.8779,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6620.0,59.7,60.6,0.94,0.001,89,2,11.0,11.2,-0.061,0.001,2151,200,224.00000000000003,73979.69999999998,-13744.941460000002,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6625.0,55.9,56.8,0.936,0.002,123,0,12.1,12.3,-0.066,0.002,11530,96,2330.6,73979.69999999998,-152074.24562,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6630.0,52.2,53.0,0.93,0.002,252,10,13.4,13.7,-0.071,0.002,1292,229,308.8,73979.69999999998,-13864.926399999998,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6635.0,48.7,49.2,0.924,0.002,47,2,14.8,15.0,-0.078,0.002,8850,58,1779.4,73979.69999999998,-117358.60297999998,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6640.0,45.2,45.7,0.917,0.002,110,4,16.3,16.5,-0.084,0.002,1478,70,317.6,73979.69999999998,-18237.71088,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6645.0,41.8,42.3,0.91,0.002,35,5,17.9,18.1,-0.091,0.002,1804,168,367.8,73979.69999999998,-23583.706540000003,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6650.0,38.6,39.0,0.902,0.002,532,14,19.6,19.9,-0.099,0.002,6734,131,1453.2,73979.69999999998,-82682.95532000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6655.0,35.5,35.9,0.893,0.002,135,8,21.5,21.8,-0.109,0.002,1217,60,270.40000000000003,73979.69999999998,-14424.85612,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6660.0,32.5,32.8,0.883,0.003,388,17,23.5,23.8,-0.118,0.003,2456,108,853.2,73979.69999999998,-41354.80932000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6665.0,29.7,30.0,0.872,0.003,250,50,25.6,25.9,-0.129,0.003,1395,109,493.50000000000006,73979.69999999998,-22897.126050000006,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6670.0,27.0,27.2,0.86,0.003,222,145,27.9,28.2,-0.142,0.003,1798,302,606.0,73979.69999999998,-31516.044239999996,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6675.0,24.4,24.7,0.847,0.003,243,64,30.3,30.7,-0.154,0.003,2729,87,891.5999999999999,73979.69999999998,-49713.76014,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6680.0,22.0,22.3,0.834,0.004,144,47,32.8,33.3,-0.168,0.004,3796,129,1576.0000000000002,73979.69999999998,-97374.44464,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6685.0,19.7,19.9,0.818,0.004,139,23,35.5,36.0,-0.183,0.004,1718,28,742.8,73979.69999999998,-42101.382280000005,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6690.0,17.6,17.8,0.802,0.004,314,24,38.4,38.9,-0.2,0.004,3081,32,1358.0,73979.69999999998,-73777.40643999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6695.0,15.6,15.8,0.784,0.004,527,44,41.4,41.9,-0.218,0.004,2037,44,1025.6,73979.69999999998,-40261.61319999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6700.0,13.7,14.0,0.764,0.005,1970,105,44.6,45.0,-0.238,0.005,5661,484,3815.5,73979.69999999998,-123017.89265,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6705.0,12.0,12.3,0.743,0.005,402,61,47.6,48.5,-0.258,0.005,1857,193,1129.5,73979.69999999998,-48493.913250000005,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6710.0,10.5,10.7,0.721,0.005,359,32,51.2,51.8,-0.281,0.005,1855,17,1107.0,73979.69999999998,-49860.4084,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6715.0,9.1,9.3,0.697,0.005,198,60,54.7,55.4,-0.305,0.005,1406,40,802.0,73979.69999999998,-40261.6132,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6720.0,7.8,8.0,0.672,0.006,1035,55,58.5,59.1,-0.33,0.006,2628,187,2197.8,73979.69999999998,-63712.00313999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6725.0,6.7,6.8,0.644,0.006,535,103,62.3,63.0,-0.357,0.006,3080,43,2169.0,73979.69999999998,-101787.2241,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6730.0,5.7,5.8,0.615,0.006,889,76,66.3,67.0,-0.386,0.006,1631,25,1512.0,73979.69999999998,-29676.275159999994,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6735.0,4.8,4.9,0.585,0.006,919,117,70.4,71.1,-0.416,0.006,1932,70,1710.6000000000001,73979.69999999998,-40514.91474000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6740.0,4.0,4.2,0.554,0.007,1053,372,74.6,75.3,-0.448,0.007,3081,42,2893.8,73979.69999999998,-94628.12268,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6745.0,3.3,3.5,0.52,0.007,1372,77,78.9,79.6,-0.482,0.007,1984,12,2349.2000000000003,73979.69999999998,-28556.415719999994,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6750.0,2.8,2.85,0.485,0.007,2266,203,83.3,84.0,-0.517,0.007,4919,15,5029.5,73979.69999999998,-123791.12892999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6755.0,2.3,2.4,0.449,0.007,900,139,87.3,89.2,-0.553,0.007,1257,1,1509.9,73979.69999999998,-16657.90917,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6760.0,1.9,1.95,0.435,0.005,2370,190,92.4,93.2,-0.566,0.005,1357,11,1863.4999999999998,73979.69999999998,33762.428949999994,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6765.0,1.55,1.65,0.407,0.005,865,65,96.5,98.4,-0.594,0.005,1098,10,981.5000000000001,73979.69999999998,-7765.691949999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6770.0,1.3,1.35,0.379,0.005,1100,84,101.7,103.1,-0.623,0.005,1250,13,1175.0,73979.69999999998,-4999.3725,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6775.0,1.05,1.1,0.35,0.005,2100,78,106.5,108.0,-0.651,0.005,2053,6,2076.5,73979.69999999998,1566.4700499999963,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6780.0,0.85,0.9,0.322,0.005,994,204,111.3,112.8,-0.68,0.005,1118,8,1055.9999999999998,73979.69999999998,-4132.814600000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6785.0,0.7,0.75,0.294,0.005,1682,177,115.7,117.6,-0.708,0.005,603,1,1142.5,73979.69999999998,35962.152850000006,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6790.0,0.6,0.65,0.266,0.005,1948,216,120.5,122.6,-0.735,0.005,956,0,1452.0,73979.69999999998,33062.516800000005,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6795.0,0.5,0.55,0.24,0.005,913,137,125.3,127.5,-0.762,0.005,1079,1,996.0000000000001,73979.69999999998,-5532.6389,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6800.0,0.4,0.45,0.214,0.004,6202,734,130.4,132.4,-0.788,0.004,4921,3,4449.200000000001,73979.69999999998,34155.71291999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6805.0,0.35,0.4,0.19,0.004,1302,247,135.8,137.2,-0.812,0.004,649,3,780.4,73979.69999999998,17411.14796,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6810.0,0.3,0.35,0.167,0.004,2923,83,140.7,142.3,-0.835,0.004,911,2,1533.6000000000001,73979.69999999998,53646.599839999995,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6815.0,0.25,0.3,0.147,0.004,1007,53,145.7,147.1,-0.854,0.004,527,11,613.6000000000001,73979.69999999998,12798.393600000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6820.0,0.2,0.25,0.126,0.003,3995,78,150.7,152.2,-0.876,0.003,1341,3,1600.8,73979.69999999998,53073.33846,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6825.0,0.2,0.25,0.11,0.003,3644,57,155.6,157.2,-0.893,0.003,947,12,1377.3,73979.69999999998,53933.230530000015,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6830.0,0.15,0.2,0.095,0.003,3018,43,160.6,162.0,-0.907,0.003,2205,13,1566.9,73979.69999999998,16257.959369999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6835.0,0.15,0.2,0.081,0.002,2031,58,165.0,167.0,-0.921,0.002,930,0,592.2,73979.69999999998,14678.157659999999,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6840.0,0.1,0.2,0.068,0.002,2734,238,170.6,172.1,-0.934,0.002,1405,8,827.8000000000001,73979.69999999998,17717.77614,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6845.0,0.1,0.15,0.058,0.002,1261,180,175.6,177.0,-0.944,0.002,553,21,362.8,73979.69999999998,9438.815280000003,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6850.0,0.1,0.15,0.049,0.002,7333,217,180.6,181.4,-0.952,0.002,1991,4,1864.8,73979.69999999998,71217.72772000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6855.0,0.1,0.15,0.041,0.001,2408,38,185.0,187.1,-0.96,0.001,371,0,277.9,73979.69999999998,13578.29571,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6860.0,0.05,0.15,0.034,0.001,2652,143,190.5,191.9,-0.967,0.001,618,1,327.0,73979.69999999998,13558.298220000002,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6865.0,0.05,0.1,0.028,0.001,3451,182,194.9,196.9,-0.973,0.001,1633,0,508.4,73979.69999999998,12118.47894,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6870.0,0.05,0.1,0.024,0.001,1773,52,199.9,201.9,-0.977,0.001,671,0,244.4,73979.69999999998,7345.74466,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6875.0,0.05,0.1,0.02,0.001,4740,151,204.9,206.9,-0.981,0.001,491,0,523.1,73979.69999999998,28323.111670000006,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6880.0,0.05,0.1,0.017,0.001,6370,14,209.9,211.9,-0.985,0.001,637,0,700.6999999999999,73979.69999999998,38215.20339000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6885.0,0.05,0.1,0.015,0.001,2493,14,214.9,216.9,-0.987,0.001,202,0,269.5,73979.69999999998,15271.41653,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6890.0,0.05,0.1,0.013,0.001,2069,21,219.9,221.9,-0.989,0.001,233,0,230.20000000000002,73979.69999999998,12238.463880000001,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6895.0,0.05,0.1,0.011,0.0,1290,78,224.9,226.9,-0.991,0.0,172,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6900.0,0.05,0.1,0.01,0.0,11567,86,229.9,231.9,-0.991,0.0,1816,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6905.0,0.05,0.1,0.008,0.0,1275,116,234.9,236.9,-0.993,0.0,84,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6910.0,0.05,0.1,0.008,0.0,2145,228,239.7,242.1,-0.993,0.0,144,1,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6915.0,0.0,0.05,0.008,0.0,1214,86,244.7,247.0,-0.994,0.0,51,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6920.0,0.0,0.05,0.006,0.0,2807,4,249.7,252.1,-0.996,0.0,70,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6925.0,0.0,0.05,0.006,0.0,2180,5,254.7,257.1,-0.996,0.0,66,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6930.0,0.0,0.05,0.006,0.0,2590,4,259.7,262.1,-0.996,0.0,49,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6935.0,0.0,0.05,0.005,0.0,1953,0,264.7,267.0,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6940.0,0.0,0.05,0.005,0.0,2692,2,269.7,272.1,-0.996,0.0,237,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6945.0,0.0,0.05,0.005,0.0,1138,0,274.7,277.1,-0.996,0.0,28,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6950.0,0.0,0.05,0.004,0.0,15627,12,279.7,282.1,-0.997,0.0,379,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6955.0,0.0,0.05,0.004,0.0,4810,3,284.7,287.1,-0.997,0.0,20,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6960.0,0.0,0.05,0.004,0.0,21336,0,289.7,292.1,-0.997,0.0,57,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:30:55.000000000",6665.83,6965.0,0.0,0.05,0.003,0.0,4563,0,294.7,297.1,-0.998,0.0,43,0,0.0,73979.69999999998,0.0,-1256728.9273899992]
["2025-11-14T09:31:07.000000000",6664.63,6365.0,301.6,303.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,1,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6370.0,296.5,298.9,0.994,0.0,257,0,0.2,0.25,-0.006,0.0,710,37,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6375.0,291.6,298.3,0.994,0.0,3,0,0.2,0.3,-0.006,0.0,1358,20,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6380.0,286.5,296.1,0.994,0.0,22,0,0.2,0.25,-0.006,0.0,1165,9,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6385.0,281.5,291.1,0.994,0.0,0,0,0.25,0.3,-0.007,0.0,568,23,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6390.0,276.5,286.1,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,1310,27,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6395.0,271.5,274.9,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,150,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6400.0,266.7,268.8,0.992,0.0,113,0,0.25,0.35,-0.008,0.0,4269,94,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6405.0,261.7,264.0,0.992,0.0,3,0,0.3,0.35,-0.009,0.0,3189,14,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6410.0,256.6,259.2,0.991,0.0,61,0,0.3,0.4,-0.009,0.0,1045,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6415.0,251.6,253.9,0.991,0.0,13,0,0.35,0.4,-0.009,0.0,115,5,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6420.0,246.6,249.2,0.99,0.0,13,0,0.35,0.4,-0.01,0.0,711,2,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6425.0,241.8,243.9,0.989,0.0,14,0,0.35,0.45,-0.011,0.0,1616,20,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6430.0,236.7,239.1,0.989,0.0,22,0,0.4,0.45,-0.012,0.0,465,128,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6435.0,231.7,234.2,0.988,0.0,27,0,0.4,0.5,-0.012,0.0,523,1,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6440.0,226.7,229.3,0.987,0.0,22,0,0.45,0.5,-0.013,0.0,449,74,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6445.0,221.9,224.1,0.986,0.0,3,0,0.5,0.55,-0.014,0.0,936,20,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6450.0,216.8,219.3,0.985,0.0,67,1,0.55,0.6,-0.015,0.0,2183,10,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6455.0,211.8,215.1,0.984,0.0,10,0,0.55,0.65,-0.016,0.0,594,17,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6460.0,206.9,209.3,0.983,0.0,57,0,0.6,0.7,-0.017,0.0,1703,136,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6465.0,201.9,210.6,0.982,0.0,4,0,0.65,0.7,-0.018,0.0,1609,6,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6470.0,197.0,199.4,0.98,0.001,35,0,0.7,0.75,-0.02,0.001,773,32,80.80000000000001,68223.9,-4918.49694,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6475.0,192.0,197.4,0.979,0.001,47,0,0.75,0.8,-0.021,0.001,2072,3,211.90000000000003,68223.9,-13495.87575,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6480.0,187.1,189.4,0.978,0.001,19,0,0.8,0.9,-0.023,0.001,841,89,86.0,68223.9,-5478.325859999999,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6485.0,182.3,187.6,0.976,0.001,5,0,0.9,0.95,-0.025,0.001,397,8,40.2,68223.9,-2612.5349600000004,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6490.0,177.2,179.5,0.973,0.001,1,0,0.95,1.0,-0.027,0.001,907,16,90.8,68223.9,-6038.154780000002,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6495.0,172.3,174.7,0.971,0.001,18,0,1.05,1.1,-0.029,0.001,1780,114,179.8,68223.9,-11743.078059999998,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6500.0,167.4,170.7,0.969,0.001,305,2,1.1,1.2,-0.032,0.001,9266,142,957.1,68223.9,-59721.74943,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6505.0,162.5,165.7,0.966,0.001,30,0,1.2,1.3,-0.034,0.001,639,89,66.9,68223.9,-4058.75967,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6510.0,157.6,160.1,0.964,0.001,32,0,1.35,1.4,-0.037,0.001,1765,35,179.70000000000002,68223.9,-11549.803790000002,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6515.0,152.7,155.0,0.96,0.001,15,0,1.45,1.5,-0.04,0.001,3559,69,357.40000000000003,68223.9,-23619.44872,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6520.0,148.0,150.1,0.957,0.001,192,0,1.6,1.65,-0.044,0.001,1138,201,133.0,68223.9,-6304.739980000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6525.0,143.0,146.2,0.953,0.001,27,1,1.75,1.8,-0.048,0.001,9244,430,927.0999999999999,68223.9,-61427.89471000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6530.0,138.2,140.7,0.949,0.001,19,0,1.9,2.0,-0.052,0.001,947,94,96.60000000000001,68223.9,-6184.776640000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6535.0,133.5,135.6,0.944,0.001,5,0,2.1,2.15,-0.056,0.001,7583,153,758.8,68223.9,-50504.56614000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6540.0,128.6,130.8,0.939,0.001,23,0,2.3,2.35,-0.062,0.001,617,254,64.0,68223.9,-3958.79022,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6545.0,123.8,126.0,0.933,0.002,65,0,2.55,2.6,-0.068,0.002,1090,214,231.0,68223.9,-13662.491500000002,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6550.0,119.2,121.6,0.926,0.002,151,0,2.8,2.9,-0.074,0.002,5576,195,1145.4,68223.9,-72311.23550000002,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6555.0,114.5,119.6,0.918,0.002,22,0,3.1,3.2,-0.082,0.002,729,464,150.2,68223.9,-9423.786820000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6560.0,109.7,112.2,0.91,0.002,17,0,3.4,3.5,-0.09,0.002,1694,280,342.2,68223.9,-22353.16902,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6565.0,105.1,108.1,0.903,0.002,1,0,3.7,3.9,-0.098,0.002,1847,93,369.59999999999997,68223.9,-24605.813960000003,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6570.0,100.6,102.8,0.893,0.002,22,0,4.1,4.3,-0.107,0.002,1381,147,280.6,68223.9,-18114.464340000002,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6575.0,96.1,98.1,0.883,0.003,66,5,4.6,4.8,-0.118,0.003,3768,63,1150.2,68223.9,-74017.38077999999,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6580.0,91.4,93.2,0.871,0.003,23,0,5.1,5.3,-0.128,0.003,1226,119,374.7,68223.9,-24052.64967,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6585.0,87.0,88.7,0.859,0.003,41,0,5.7,5.8,-0.141,0.003,1205,120,373.80000000000007,68223.9,-23272.88796,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6590.0,83.0,84.3,0.846,0.003,73,2,6.3,6.4,-0.154,0.003,1405,134,443.40000000000003,68223.9,-26631.86148,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6595.0,78.7,80.0,0.831,0.003,13,2,6.9,7.1,-0.169,0.003,1030,79,312.9,68223.9,-20333.78613,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6600.0,74.4,76.1,0.816,0.004,291,0,7.7,7.9,-0.184,0.004,7553,337,3137.6,68223.9,-193594.17223999999,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6605.0,70.5,71.3,0.799,0.004,99,0,8.5,8.7,-0.201,0.004,2298,146,958.8000000000001,68223.9,-58622.085479999994,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6610.0,66.4,67.2,0.781,0.004,73,3,9.5,9.6,-0.219,0.004,1685,361,703.2,68223.9,-42973.53424000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6615.0,62.5,63.2,0.762,0.004,22,0,10.4,10.7,-0.238,0.004,4152,211,1669.6000000000001,68223.9,-110099.6876,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6620.0,58.6,59.3,0.742,0.004,89,2,11.6,11.8,-0.259,0.004,2151,296,896.0000000000001,68223.9,-54969.86824000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6625.0,54.8,55.5,0.72,0.005,123,0,12.8,13.0,-0.279,0.005,11530,370,5826.5,68223.9,-380117.17205,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6630.0,51.1,51.6,0.697,0.005,252,11,14.1,14.3,-0.303,0.005,1292,243,772.0,68223.9,-34656.076,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6635.0,47.5,48.0,0.673,0.005,47,2,15.5,15.7,-0.327,0.005,8850,67,4448.5,68223.9,-293343.68945,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6640.0,44.1,44.5,0.649,0.005,110,7,17.0,17.2,-0.352,0.005,1478,87,794.0,68223.9,-45586.06920000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6645.0,40.7,41.2,0.622,0.005,35,5,18.7,18.9,-0.378,0.005,1804,175,919.5,68223.9,-58948.65235,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6650.0,37.7,37.9,0.595,0.006,532,14,20.5,20.7,-0.405,0.006,6734,171,4359.6,68223.9,-248004.21156000003,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6655.0,34.6,34.8,0.567,0.006,135,14,22.3,22.6,-0.433,0.006,1217,71,811.2,68223.9,-43266.77796,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6660.0,31.6,31.9,0.539,0.006,388,20,24.4,24.7,-0.462,0.006,2456,125,1706.4,68223.9,-82694.72904,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6665.0,28.8,29.1,0.509,0.006,250,76,26.6,26.8,-0.491,0.006,1395,141,987.0000000000001,68223.9,-45786.00810000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6670.0,26.1,26.4,0.481,0.006,222,215,28.9,29.2,-0.519,0.006,1798,330,1212.0,68223.9,-63020.741279999995,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6675.0,23.6,23.9,0.453,0.006,243,67,31.3,31.7,-0.547,0.006,2729,91,1783.1999999999998,68223.9,-99409.62108,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6680.0,21.2,21.5,0.425,0.006,144,62,33.9,34.3,-0.575,0.006,3796,136,2364.0,68223.9,-146035.37256,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6685.0,19.0,19.2,0.396,0.005,139,30,36.7,37.1,-0.604,0.006,1718,32,1100.3,68223.9,-64067.08819,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6690.0,17.0,17.1,0.368,0.005,314,45,39.6,40.0,-0.632,0.005,3081,35,1697.5000000000002,68223.9,-92205.15605,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6695.0,15.0,15.2,0.34,0.005,527,51,42.6,43.1,-0.661,0.005,2037,44,1282.0,68223.9,-50317.956500000015,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6700.0,13.2,13.4,0.313,0.005,1970,125,45.8,46.3,-0.688,0.005,5661,504,3815.5,68223.9,-122995.74664999999,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6705.0,11.5,11.8,0.286,0.005,402,71,49.1,49.8,-0.715,0.005,1857,195,1129.5,68223.9,-48485.18325,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6710.0,10.1,10.2,0.259,0.005,359,34,52.5,53.2,-0.741,0.005,1855,25,1107.0,68223.9,-49851.432400000005,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6715.0,8.7,8.9,0.234,0.005,198,75,56.2,56.9,-0.767,0.005,1406,46,802.0,68223.9,-40254.3652,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6720.0,7.5,7.6,0.21,0.004,1035,58,59.9,61.0,-0.79,0.004,2628,195,1465.2,68223.9,-42467.02236,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6725.0,6.4,6.5,0.187,0.004,535,144,63.8,64.8,-0.813,0.004,3080,52,1446.0,68223.9,-67845.9334,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6730.0,5.4,5.6,0.166,0.004,889,113,67.8,68.7,-0.834,0.004,1631,42,1008.0,68223.9,-19780.621840000003,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6735.0,4.6,4.7,0.145,0.004,919,144,71.9,72.5,-0.855,0.004,1932,71,1140.4,68223.9,-27005.080759999993,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6740.0,3.8,4.0,0.127,0.003,1053,395,76.2,77.1,-0.873,0.003,3081,42,1240.2,68223.9,-40547.60892,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6745.0,3.2,3.3,0.111,0.003,1372,95,80.5,81.8,-0.891,0.003,1984,17,1006.8,68223.9,-12236.260680000003,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6750.0,2.7,2.75,0.095,0.003,2266,244,84.9,86.2,-0.905,0.003,4919,17,2155.5,68223.9,-53043.79017,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6755.0,2.2,2.3,0.081,0.002,900,161,88.8,90.7,-0.919,0.002,1257,1,431.4,68223.9,-4758.545820000001,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6760.0,1.85,1.9,0.07,0.002,2370,212,94.2,95.1,-0.931,0.002,1357,15,745.4000000000001,68223.9,13502.540380000002,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6765.0,1.5,1.6,0.059,0.002,865,94,98.5,100.3,-0.941,0.002,1098,11,392.6,68223.9,-3105.7175800000014,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6770.0,1.25,1.3,0.05,0.002,1100,107,103.5,105.0,-0.95,0.002,1250,14,470.0,68223.9,-1999.3889999999988,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6775.0,1.0,1.1,0.042,0.001,2100,118,107.4,109.8,-0.958,0.001,2053,8,415.30000000000007,68223.9,313.23761000000104,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6780.0,0.85,0.9,0.036,0.001,994,225,112.2,114.6,-0.965,0.001,1118,10,211.20000000000002,68223.9,-826.4141200000007,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6785.0,0.7,0.75,0.03,0.001,1682,185,114.1,119.5,-0.97,0.001,603,1,228.5,68223.9,7191.13577,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6790.0,0.55,0.65,0.025,0.001,1948,329,121.9,124.2,-0.975,0.001,956,0,290.4,68223.9,6611.31296,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6795.0,0.5,0.55,0.022,0.001,913,144,123.7,129.3,-0.978,0.001,1079,1,199.2,68223.9,-1106.3285799999996,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6800.0,0.4,0.45,0.019,0.001,6202,753,131.6,134.2,-0.982,0.001,4921,3,1112.3000000000002,68223.9,8537.391029999997,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6805.0,0.35,0.4,0.016,0.001,1302,251,136.8,139.1,-0.984,0.001,649,3,195.1,68223.9,4352.00339,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6810.0,0.3,0.35,0.014,0.001,2923,215,141.8,144.1,-0.986,0.001,911,2,383.40000000000003,68223.9,13409.23556,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6815.0,0.25,0.3,0.012,0.0,1007,53,146.6,149.0,-0.988,0.0,527,11,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6820.0,0.2,0.3,0.01,0.0,3995,97,151.7,154.0,-0.99,0.0,1341,3,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6825.0,0.2,0.25,0.009,0.0,3644,104,156.4,159.0,-0.991,0.0,947,12,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6830.0,0.15,0.2,0.008,0.0,3018,65,161.5,163.8,-0.992,0.0,2205,13,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6835.0,0.1,0.2,0.007,0.0,2031,62,166.3,168.8,-0.993,0.0,930,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6840.0,0.1,0.15,0.006,0.0,2734,329,171.6,173.9,-0.994,0.0,1405,8,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6845.0,0.1,0.15,0.006,0.0,1261,184,176.6,178.9,-0.995,0.0,553,21,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6850.0,0.1,0.15,0.006,0.0,7333,221,182.3,183.4,-0.995,0.0,1991,4,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6855.0,0.1,0.15,0.005,0.0,2408,45,186.3,188.9,-0.995,0.0,371,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6860.0,0.05,0.15,0.004,0.0,2652,151,191.3,193.9,-0.996,0.0,618,1,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6865.0,0.1,0.15,0.005,0.0,3451,286,196.6,198.9,-0.995,0.0,1633,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6870.0,0.05,0.1,0.003,0.0,1773,65,201.5,203.9,-0.997,0.0,671,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6875.0,0.05,0.1,0.003,0.0,4740,155,206.4,208.7,-0.997,0.0,491,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6880.0,0.05,0.1,0.003,0.0,6370,14,211.4,213.8,-0.997,0.0,637,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6885.0,0.05,0.1,0.003,0.0,2493,15,216.4,218.8,-0.997,0.0,202,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6890.0,0.05,0.1,0.003,0.0,2069,22,221.2,223.8,-0.997,0.0,233,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6895.0,0.05,0.1,0.003,0.0,1290,79,226.2,228.7,-0.997,0.0,172,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6900.0,0.05,0.1,0.003,0.0,11567,88,231.3,233.7,-0.997,0.0,1816,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6905.0,0.0,0.05,0.001,0.0,1275,156,229.3,238.7,-0.999,0.0,84,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6910.0,0.0,0.1,0.003,0.0,2145,232,241.3,249.7,-0.997,0.0,144,1,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6915.0,0.0,0.05,0.001,0.0,1214,184,239.1,254.7,-0.999,0.0,51,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6920.0,0.0,0.05,0.001,0.0,2807,4,244.1,259.7,-0.999,0.0,70,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6925.0,0.0,0.05,0.001,0.0,2180,5,256.2,264.7,-0.999,0.0,66,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6930.0,0.0,0.05,0.001,0.0,2590,4,261.2,269.7,-0.999,0.0,49,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6935.0,0.0,0.05,0.001,0.0,1953,0,259.1,274.7,-0.999,0.0,28,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6940.0,0.0,0.05,0.001,0.0,2692,2,271.2,276.3,-0.999,0.0,237,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6945.0,0.0,0.05,0.001,0.0,1138,0,269.1,284.7,-0.999,0.0,28,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6950.0,0.0,0.05,0.001,0.0,15627,12,274.1,289.5,-0.999,0.0,379,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6955.0,0.0,0.05,0.001,0.0,4810,3,279.1,294.7,-0.999,0.0,20,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:07.000000000",6664.63,6960.0,0.0,0.05,0.001,0.0,21336,0,284.1,299.7,-0.999,0.0,57,0,0.0,68223.9,0.0,-3290507.776009999]
["2025-11-14T09:31:19.000000000",6663.77,6365.0,300.2,302.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,1,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6370.0,295.5,297.0,0.994,0.0,257,0,0.2,0.25,-0.006,0.0,710,38,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6375.0,290.3,292.0,0.994,0.0,3,0,0.2,0.3,-0.006,0.0,1358,20,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6380.0,285.5,287.0,0.993,0.0,22,0,0.25,0.3,-0.007,0.0,1165,14,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6385.0,280.3,282.1,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,568,73,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6390.0,275.5,277.1,0.993,0.0,5,0,0.25,0.35,-0.007,0.0,1310,27,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6395.0,270.3,272.1,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,150,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6400.0,265.5,267.1,0.992,0.0,113,0,0.3,0.35,-0.009,0.0,4269,100,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6405.0,260.4,262.1,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,3189,14,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6410.0,255.6,257.1,0.991,0.0,61,0,0.3,0.4,-0.009,0.0,1045,5,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6415.0,250.4,252.1,0.99,0.0,13,0,0.35,0.4,-0.01,0.0,115,5,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6420.0,245.6,247.1,0.989,0.0,13,0,0.35,0.45,-0.011,0.0,711,3,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6425.0,240.6,242.2,0.989,0.0,14,0,0.4,0.45,-0.011,0.0,1616,20,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6430.0,235.7,237.2,0.988,0.0,22,0,0.4,0.5,-0.012,0.0,465,132,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6435.0,230.6,232.2,0.987,0.0,27,0,0.45,0.5,-0.013,0.0,523,11,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6440.0,225.6,227.2,0.987,0.0,22,0,0.45,0.5,-0.013,0.0,449,124,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6445.0,220.6,222.3,0.986,0.0,3,0,0.5,0.55,-0.014,0.0,936,21,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6450.0,215.9,217.0,0.984,0.0,67,1,0.55,0.6,-0.016,0.0,2183,17,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6455.0,210.7,212.4,0.984,0.0,10,0,0.6,0.65,-0.017,0.0,594,17,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6460.0,205.8,207.4,0.982,0.0,57,0,0.6,0.7,-0.018,0.0,1703,176,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6465.0,200.7,202.4,0.981,0.0,4,0,0.65,0.75,-0.019,0.0,1609,6,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6470.0,196.1,197.5,0.979,0.001,35,0,0.7,0.8,-0.021,0.001,773,33,80.80000000000001,68208.4,-4917.862260000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6475.0,191.1,192.5,0.978,0.001,47,0,0.8,0.85,-0.022,0.001,2072,16,211.90000000000003,68208.4,-13494.134250000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6480.0,186.1,187.6,0.976,0.001,19,0,0.85,0.9,-0.024,0.001,841,158,86.0,68208.4,-5477.618939999999,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6485.0,181.2,182.7,0.974,0.001,5,0,0.9,1.0,-0.026,0.001,397,11,40.2,68208.4,-2612.1978400000003,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6490.0,176.1,177.7,0.972,0.001,1,0,1.0,1.05,-0.028,0.001,907,59,90.8,68208.4,-6037.375620000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6495.0,171.3,172.8,0.97,0.001,18,0,1.05,1.15,-0.031,0.001,1780,118,179.8,68208.4,-11741.56274,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6500.0,166.4,167.7,0.967,0.001,305,2,1.15,1.25,-0.033,0.001,9266,217,957.1,68208.4,-59714.04297,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6505.0,161.5,163.0,0.965,0.001,30,0,1.25,1.35,-0.036,0.001,639,92,66.9,68208.4,-4058.23593,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6510.0,156.5,158.1,0.961,0.001,32,0,1.4,1.45,-0.039,0.001,1765,46,179.70000000000002,68208.4,-11548.313410000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6515.0,151.7,153.3,0.958,0.001,15,0,1.5,1.6,-0.042,0.001,3559,84,357.40000000000003,68208.4,-23616.40088,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6520.0,146.9,148.5,0.954,0.001,192,0,1.65,1.7,-0.046,0.001,1138,210,133.0,68208.4,-6303.9264200000025,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6525.0,142.1,143.6,0.95,0.001,27,1,1.8,1.9,-0.05,0.001,9244,436,927.0999999999999,68208.4,-61419.96809,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6530.0,137.3,138.8,0.946,0.001,19,0,2.0,2.05,-0.055,0.001,947,103,96.60000000000001,68208.4,-6183.978560000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6535.0,132.5,134.0,0.94,0.001,5,0,2.2,2.25,-0.06,0.001,7583,196,758.8,68208.4,-50498.049060000005,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6540.0,127.6,129.2,0.935,0.002,23,0,2.4,2.5,-0.065,0.002,617,273,128.0,68208.4,-7916.558760000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6545.0,122.8,124.4,0.928,0.002,65,0,2.65,2.7,-0.072,0.002,1090,252,231.0,68208.4,-13660.728500000003,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6550.0,118.1,119.7,0.922,0.002,151,0,2.95,3.0,-0.079,0.002,5576,246,1145.4,68208.4,-72301.90450000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6555.0,113.4,115.0,0.914,0.002,22,0,3.2,3.3,-0.086,0.002,729,484,150.2,68208.4,-9422.570780000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6560.0,108.9,110.4,0.905,0.002,17,0,3.6,3.7,-0.094,0.002,1694,284,342.2,68208.4,-22350.284580000007,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6565.0,104.1,105.8,0.897,0.002,1,0,3.9,4.0,-0.103,0.002,1847,115,369.59999999999997,68208.4,-24602.638840000007,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6570.0,99.7,101.2,0.887,0.002,22,0,4.3,4.5,-0.113,0.002,1381,176,280.6,68208.4,-18112.126860000004,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6575.0,95.2,96.5,0.876,0.003,66,5,4.8,5.0,-0.124,0.003,3768,72,1150.2,68208.4,-74007.82962,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6580.0,90.7,92.0,0.864,0.003,23,2,5.4,5.5,-0.136,0.003,1226,138,374.7,68208.4,-24049.54593,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6585.0,86.3,87.6,0.852,0.003,41,2,5.9,6.1,-0.149,0.003,1205,144,373.80000000000007,68208.4,-23269.884840000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6590.0,82.0,83.0,0.838,0.003,73,2,6.6,6.7,-0.163,0.003,1405,146,443.40000000000003,68208.4,-26628.424920000005,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6595.0,77.7,78.9,0.823,0.003,13,2,7.3,7.5,-0.177,0.003,1030,89,312.9,68208.4,-20331.16227,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6600.0,73.5,74.7,0.807,0.004,291,0,8.1,8.2,-0.193,0.004,7553,419,3137.6,68208.4,-193569.19096,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6605.0,69.4,70.1,0.789,0.004,99,0,9.0,9.1,-0.211,0.004,2298,199,958.8000000000001,68208.4,-58614.52092,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6610.0,65.4,66.0,0.771,0.004,73,3,9.9,10.1,-0.229,0.004,1685,363,703.2,68208.4,-42967.98896000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6615.0,61.4,62.1,0.752,0.004,22,0,10.9,11.1,-0.249,0.004,4152,288,1669.6000000000001,68208.4,-110085.48040000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6620.0,57.6,58.2,0.731,0.005,89,2,12.1,12.3,-0.269,0.005,2151,378,1120.0,68208.4,-68703.4687,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6625.0,53.8,54.4,0.709,0.005,123,0,13.3,13.5,-0.29,0.005,11530,431,5826.5,68208.4,-380068.12195,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6630.0,50.3,50.7,0.686,0.005,252,11,14.7,14.9,-0.314,0.005,1292,290,772.0,68208.4,-34651.60400000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6635.0,46.8,47.1,0.662,0.005,47,2,16.1,16.3,-0.338,0.005,8850,113,4448.5,68208.4,-293305.83655,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6640.0,43.4,43.7,0.637,0.005,110,8,17.7,17.9,-0.363,0.005,1478,120,794.0,68208.4,-45580.18680000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6645.0,40.1,40.4,0.611,0.005,35,5,19.4,19.6,-0.389,0.005,1804,178,919.5,68208.4,-58941.04564999999,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6650.0,37.0,37.2,0.584,0.006,532,16,21.2,21.5,-0.416,0.006,6734,186,4359.6,68208.4,-247972.20924000003,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6655.0,33.9,34.1,0.556,0.006,135,14,23.2,23.4,-0.444,0.006,1217,91,811.2,68208.4,-43261.194840000004,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6660.0,31.0,31.2,0.528,0.006,388,34,25.3,25.5,-0.472,0.006,2456,164,1706.4,68208.4,-82684.05816000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6665.0,28.3,28.5,0.499,0.006,250,94,27.5,27.8,-0.501,0.006,1395,177,987.0000000000001,68208.4,-45780.099900000016,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6670.0,25.6,25.9,0.471,0.006,222,248,29.9,30.2,-0.529,0.006,1798,355,1212.0,68208.4,-63012.609119999994,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6675.0,23.2,23.4,0.443,0.006,243,74,32.4,32.7,-0.557,0.006,2729,95,1783.1999999999998,68208.4,-99396.79332000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6680.0,20.9,21.0,0.415,0.006,144,72,35.1,35.3,-0.586,0.006,3796,139,2364.0,68208.4,-146016.52823999999,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6685.0,18.6,18.9,0.386,0.005,139,38,37.9,38.2,-0.614,0.005,1718,41,928.5,68208.4,-52610.46415,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6690.0,16.6,16.8,0.358,0.005,314,49,40.9,41.2,-0.642,0.005,3081,39,1697.5000000000002,68208.4,-92193.25795,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6695.0,14.7,15.0,0.33,0.005,527,53,44.0,44.3,-0.67,0.005,2037,51,1282.0,68208.4,-50311.46350000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6700.0,13.0,13.3,0.303,0.005,1970,178,47.2,47.7,-0.697,0.005,5661,507,3815.5,68208.4,-122979.87535,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6705.0,11.4,11.6,0.277,0.005,402,113,50.5,50.9,-0.723,0.005,1857,215,1129.5,68208.4,-48478.926750000006,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6710.0,9.9,10.2,0.251,0.005,359,80,54.1,54.6,-0.749,0.005,1855,26,1107.0,68208.4,-49844.9996,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6715.0,8.6,8.8,0.227,0.005,198,85,57.7,58.4,-0.774,0.005,1406,49,802.0,68208.4,-40249.1708,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6720.0,7.4,7.6,0.203,0.004,1035,89,61.6,62.3,-0.797,0.004,2628,203,1465.2,68208.4,-42461.54244000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6725.0,6.4,6.6,0.181,0.004,535,180,65.5,66.1,-0.82,0.004,3080,408,1446.0,68208.4,-67837.1786,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6730.0,5.5,5.6,0.16,0.004,889,173,69.6,70.0,-0.84,0.004,1631,44,1008.0,68208.4,-19778.06936,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6735.0,4.6,4.8,0.141,0.003,919,255,73.7,74.4,-0.859,0.003,1932,83,855.3000000000001,68208.4,-20251.197030000007,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6740.0,3.9,4.1,0.124,0.003,1053,473,78.0,78.5,-0.876,0.003,3081,43,1240.2,68208.4,-40542.37668,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6745.0,3.3,3.4,0.108,0.003,1372,169,82.4,83.0,-0.892,0.003,1984,23,1006.8,68208.4,-12234.681720000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6750.0,2.8,2.85,0.093,0.003,2266,335,86.4,87.5,-0.907,0.003,4919,18,2155.5,68208.4,-53036.94543000001,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6755.0,2.35,2.4,0.08,0.002,900,195,90.7,92.1,-0.92,0.002,1257,2,431.4,68208.4,-4757.931780000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6760.0,1.95,2.0,0.069,0.002,2370,360,96.0,96.6,-0.931,0.002,1357,15,745.4000000000001,68208.4,13500.798020000002,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6765.0,1.6,1.7,0.058,0.002,865,99,99.9,101.4,-0.942,0.002,1098,12,392.6,68208.4,-3105.3168200000014,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6770.0,1.35,1.4,0.05,0.002,1100,304,105.3,106.6,-0.95,0.002,1250,14,470.0,68208.4,-1999.130999999999,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6775.0,1.1,1.2,0.043,0.001,2100,213,109.7,110.8,-0.958,0.001,2053,13,415.30000000000007,68208.4,313.19719000000106,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6780.0,0.95,1.0,0.037,0.001,994,445,114.5,115.6,-0.964,0.001,1118,11,211.20000000000002,68208.4,-826.3074800000009,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6785.0,0.8,0.85,0.031,0.001,1682,324,119.1,120.8,-0.969,0.001,603,6,228.5,68208.4,7190.207829999999,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6790.0,0.65,0.7,0.027,0.001,1948,340,123.9,125.4,-0.973,0.001,956,0,290.4,68208.4,6610.4598399999995,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6795.0,0.55,0.6,0.023,0.001,913,153,128.9,130.4,-0.977,0.001,1079,2,199.2,68208.4,-1106.1858199999997,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6800.0,0.45,0.55,0.02,0.001,6202,779,133.7,135.3,-0.98,0.001,4921,5,1112.3000000000002,68208.4,8536.289369999999,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6805.0,0.4,0.45,0.017,0.001,1302,381,139.0,140.1,-0.983,0.001,649,3,195.1,68208.4,4351.44181,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6810.0,0.35,0.4,0.014,0.001,2923,233,143.9,145.0,-0.986,0.001,911,4,383.40000000000003,68208.4,13407.50524,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6815.0,0.3,0.35,0.013,0.001,1007,71,148.9,150.0,-0.987,0.001,527,12,153.40000000000003,68208.4,3198.6096000000007,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6820.0,0.25,0.3,0.011,0.0,3995,112,153.9,154.9,-0.989,0.0,1341,3,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6825.0,0.2,0.25,0.01,0.0,3644,186,158.8,160.5,-0.99,0.0,947,12,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6830.0,0.2,0.25,0.009,0.0,3018,69,163.8,165.0,-0.991,0.0,2205,13,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6835.0,0.15,0.2,0.008,0.0,2031,98,168.4,170.1,-0.992,0.0,930,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6840.0,0.15,0.2,0.007,0.0,2734,412,173.7,174.9,-0.994,0.0,1405,8,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6845.0,0.1,0.15,0.006,0.0,1261,184,178.7,180.3,-0.995,0.0,553,21,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6850.0,0.1,0.15,0.005,0.0,7333,239,183.7,185.0,-0.995,0.0,1991,5,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6855.0,0.1,0.15,0.005,0.0,2408,94,188.3,189.8,-0.995,0.0,371,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6860.0,0.1,0.15,0.003,0.0,2652,157,193.7,194.9,-0.996,0.0,618,1,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6865.0,0.1,0.15,0.005,0.0,3451,290,198.3,200.0,-0.995,0.0,1633,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6870.0,0.05,0.1,0.003,0.0,1773,114,203.3,205.0,-0.997,0.0,671,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6875.0,0.05,0.1,0.003,0.0,4740,158,208.3,210.0,-0.997,0.0,491,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6880.0,0.05,0.1,0.003,0.0,6370,15,213.4,215.0,-0.997,0.0,637,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6885.0,0.05,0.1,0.003,0.0,2493,16,218.3,220.0,-0.997,0.0,202,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6890.0,0.05,0.1,0.003,0.0,2069,23,223.3,224.9,-0.997,0.0,233,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6895.0,0.05,0.1,0.003,0.0,1290,80,228.3,229.9,-0.997,0.0,172,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6900.0,0.05,0.1,0.003,0.0,11567,90,233.3,234.8,-0.997,0.0,1816,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6905.0,0.0,0.05,0.001,0.0,1275,188,238.3,239.9,-0.999,0.0,84,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6910.0,0.0,0.05,0.001,0.0,2145,299,237.0,244.9,-0.999,0.0,144,1,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6915.0,0.0,0.05,0.001,0.0,1214,316,242.0,249.9,-0.999,0.0,51,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6920.0,0.0,0.05,0.001,0.0,2807,7,247.0,254.9,-0.999,0.0,70,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6925.0,0.0,0.05,0.001,0.0,2180,8,252.0,259.9,-0.999,0.0,66,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6930.0,0.0,0.05,0.001,0.0,2590,4,257.0,264.9,-0.999,0.0,49,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6935.0,0.0,0.05,0.001,0.0,1953,0,262.0,269.9,-0.999,0.0,28,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6940.0,0.0,0.05,0.001,0.0,2692,3,267.0,274.9,-0.999,0.0,237,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6945.0,0.0,0.05,0.001,0.0,1138,0,272.0,279.9,-0.999,0.0,28,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6950.0,0.0,0.05,0.001,0.0,15627,12,277.0,284.9,-0.999,0.0,379,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6955.0,0.0,0.05,0.001,0.0,4810,3,282.0,289.7,-0.999,0.0,20,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:19.000000000",6663.77,6960.0,0.0,0.05,0.001,0.0,21336,0,287.0,294.7,-0.999,0.0,57,0,0.0,68208.4,0.0,-3286384.7784400005]
["2025-11-14T09:31:31.000000000",6659.54,6360.0,301.7,303.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,629,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6365.0,290.0,305.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,3,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6370.0,287.5,304.0,0.994,0.0,257,0,0.2,0.3,-0.006,0.0,710,49,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6375.0,286.8,288.7,0.994,0.0,3,0,0.2,0.3,-0.006,0.0,1358,30,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6380.0,277.5,290.9,0.993,0.0,22,0,0.25,0.3,-0.007,0.0,1165,14,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6385.0,272.5,289.0,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,568,73,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6390.0,265.1,278.5,0.993,0.0,5,0,0.25,0.35,-0.007,0.0,1310,37,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6395.0,266.8,268.6,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,150,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6400.0,255.1,273.2,0.992,0.0,113,0,0.3,0.4,-0.009,0.0,4269,100,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6405.0,256.9,258.8,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,3189,14,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6410.0,247.6,264.1,0.991,0.0,61,0,0.35,0.4,-0.009,0.0,1045,5,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6415.0,242.7,259.3,0.99,0.0,13,0,0.35,0.45,-0.01,0.0,115,5,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6420.0,235.1,253.2,0.989,0.0,13,0,0.4,0.45,-0.011,0.0,711,3,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6425.0,237.0,238.9,0.989,0.0,14,0,0.4,0.5,-0.011,0.0,1616,20,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6430.0,227.7,240.6,0.988,0.0,22,0,0.45,0.5,-0.012,0.0,465,133,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6435.0,227.0,228.9,0.987,0.0,27,0,0.45,0.55,-0.013,0.0,523,20,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6440.0,217.8,229.2,0.987,0.0,22,0,0.5,0.6,-0.013,0.0,449,180,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6445.0,212.8,226.1,0.986,0.0,3,0,0.55,0.6,-0.014,0.0,936,28,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6450.0,209.9,220.8,0.984,0.0,67,1,0.6,0.65,-0.016,0.0,2183,19,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6455.0,207.2,209.1,0.984,0.0,10,0,0.65,0.7,-0.017,0.0,594,17,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6460.0,198.8,210.9,0.982,0.0,57,0,0.65,0.75,-0.018,0.0,1703,204,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6465.0,195.1,202.3,0.981,0.0,4,0,0.75,0.8,-0.019,0.0,1609,16,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6470.0,189.5,197.3,0.979,0.001,35,0,0.8,0.85,-0.021,0.001,773,33,80.80000000000001,68208.4,-4914.740519999999,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6475.0,184.7,192.5,0.978,0.001,47,0,0.85,0.95,-0.022,0.001,2072,18,211.90000000000003,68208.4,-13485.568500000001,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6480.0,180.3,187.4,0.976,0.001,19,0,0.9,1.0,-0.024,0.001,841,169,86.0,68208.4,-5474.14188,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6485.0,177.5,179.5,0.974,0.001,5,0,1.0,1.1,-0.026,0.001,397,47,40.2,68208.4,-2610.5396800000003,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6490.0,170.2,177.7,0.972,0.001,1,0,1.1,1.15,-0.028,0.001,907,98,90.8,68208.4,-6033.54324,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6495.0,167.7,169.7,0.97,0.001,18,0,1.2,1.25,-0.031,0.001,1780,156,179.8,68208.4,-11734.10948,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6500.0,162.8,164.7,0.967,0.001,305,2,1.3,1.35,-0.033,0.001,9266,235,957.1,68208.4,-59676.13794,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6505.0,155.9,163.0,0.965,0.001,30,0,1.4,1.5,-0.036,0.001,639,94,66.9,68208.4,-4055.6598599999998,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6510.0,151.0,158.0,0.961,0.001,32,0,1.55,1.6,-0.039,0.001,1765,81,179.70000000000002,68208.4,-11540.982820000001,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6515.0,146.1,153.1,0.958,0.001,15,0,1.7,1.75,-0.042,0.001,3559,97,357.40000000000003,68208.4,-23601.40976,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6520.0,141.3,148.4,0.954,0.001,192,0,1.85,1.9,-0.046,0.001,1138,318,133.0,68208.4,-6299.9248400000015,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6525.0,138.5,140.5,0.95,0.001,27,1,2.0,2.1,-0.05,0.001,9244,465,927.0999999999999,68208.4,-61380.980180000006,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6530.0,131.8,138.6,0.946,0.001,19,0,2.25,2.3,-0.055,0.001,947,137,96.60000000000001,68208.4,-6180.0531200000005,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6535.0,129.0,130.9,0.94,0.001,5,0,2.45,2.55,-0.06,0.001,7583,201,758.8,68208.4,-50465.99412,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6540.0,124.2,126.2,0.935,0.002,23,0,2.7,2.8,-0.065,0.002,617,386,128.0,68208.4,-7911.53352,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6545.0,119.5,121.4,0.928,0.002,65,1,2.95,3.1,-0.072,0.002,1090,380,231.0,68208.4,-13652.057000000003,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6550.0,114.8,116.6,0.922,0.002,151,1,3.3,3.4,-0.079,0.002,5576,304,1145.4,68208.4,-72256.00900000002,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6555.0,110.1,112.1,0.914,0.002,22,0,3.6,3.7,-0.086,0.002,729,496,150.2,68208.4,-9416.58956,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6560.0,104.7,110.2,0.905,0.002,17,0,4.0,4.1,-0.094,0.002,1694,339,342.2,68208.4,-22336.09716,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6565.0,100.2,105.8,0.897,0.002,1,0,4.4,4.6,-0.103,0.002,1847,190,369.59999999999997,68208.4,-24587.02168,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6570.0,96.8,98.3,0.887,0.002,22,0,4.9,5.0,-0.113,0.002,1381,243,280.6,68208.4,-18100.62972,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6575.0,92.3,93.8,0.876,0.003,66,5,5.4,5.6,-0.124,0.003,3768,126,1150.2,68208.4,-73960.85123999999,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6580.0,87.9,89.4,0.864,0.003,23,2,6.0,6.2,-0.136,0.003,1226,182,374.7,68208.4,-24034.279860000002,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6585.0,83.6,85.1,0.852,0.003,41,2,6.7,6.8,-0.149,0.003,1205,151,373.80000000000007,68208.4,-23255.11368,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6590.0,79.3,80.8,0.838,0.003,73,2,7.4,7.6,-0.163,0.003,1405,187,443.40000000000003,68208.4,-26611.521840000005,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6595.0,75.1,76.6,0.823,0.003,13,2,8.2,8.4,-0.177,0.003,1030,112,312.9,68208.4,-20318.25654,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6600.0,71.1,72.4,0.807,0.004,291,1,9.1,9.2,-0.193,0.004,7553,529,3137.6,68208.4,-193446.31792,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6605.0,67.1,68.0,0.789,0.004,99,0,10.0,10.2,-0.211,0.004,2298,208,958.8000000000001,68208.4,-58577.313839999995,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6610.0,63.2,64.1,0.771,0.004,73,3,11.0,11.2,-0.229,0.004,1685,400,703.2,68208.4,-42940.71392,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6615.0,59.3,59.9,0.752,0.004,22,0,12.2,12.3,-0.249,0.004,4152,305,1669.6000000000001,68208.4,-110015.6008,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6620.0,55.5,56.3,0.731,0.005,89,2,13.4,13.6,-0.269,0.005,2151,404,1120.0,68208.4,-68659.85740000001,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6625.0,51.8,52.7,0.709,0.005,123,0,14.7,14.9,-0.29,0.005,11530,459,5826.5,68208.4,-379826.8639,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6630.0,48.3,48.9,0.686,0.005,252,13,16.1,16.4,-0.314,0.005,1292,304,772.0,68208.4,-34629.608,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6635.0,44.9,45.6,0.662,0.005,47,2,17.6,18.0,-0.338,0.005,8850,226,4448.5,68208.4,-293119.6531,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6640.0,41.6,42.2,0.637,0.005,110,12,19.4,19.6,-0.363,0.005,1478,129,794.0,68208.4,-45551.253600000004,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6645.0,38.4,38.8,0.611,0.005,35,5,21.2,21.5,-0.389,0.005,1804,206,919.5,68208.4,-58903.631299999994,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6650.0,35.4,35.7,0.584,0.006,532,21,23.0,23.3,-0.416,0.006,6734,222,4359.6,68208.4,-247814.80248000004,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6655.0,32.5,32.8,0.556,0.006,135,22,25.2,25.4,-0.444,0.006,1217,105,811.2,68208.4,-43233.733680000005,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6660.0,29.7,30.0,0.528,0.006,388,70,27.3,27.6,-0.472,0.006,2456,214,1706.4,68208.4,-82631.57232,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6665.0,27.1,27.3,0.499,0.006,250,118,29.5,30.0,-0.501,0.006,1395,320,987.0000000000001,68208.4,-45751.039800000006,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6670.0,24.6,24.8,0.471,0.006,222,264,32.2,32.5,-0.529,0.006,1798,393,1212.0,68208.4,-62972.610239999995,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6675.0,22.2,22.4,0.443,0.006,243,88,34.8,35.2,-0.557,0.006,2729,120,1783.1999999999998,68208.4,-99333.69864,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6680.0,20.0,20.2,0.415,0.006,144,81,37.6,38.0,-0.586,0.006,3796,175,2364.0,68208.4,-145923.84047999998,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6685.0,17.9,18.1,0.386,0.005,139,53,40.5,40.9,-0.614,0.005,1718,52,928.5,68208.4,-52577.0683,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6690.0,16.0,16.2,0.358,0.005,314,60,43.3,44.0,-0.642,0.005,3081,68,1697.5000000000002,68208.4,-92134.7359,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6695.0,14.2,14.4,0.33,0.005,527,59,46.6,47.3,-0.67,0.005,2037,51,1282.0,68208.4,-50279.52700000001,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6700.0,12.5,12.7,0.303,0.005,1970,215,49.8,50.6,-0.697,0.005,5661,530,3815.5,68208.4,-122901.81069999999,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6705.0,11.1,11.2,0.277,0.005,402,131,53.4,54.1,-0.723,0.005,1857,235,1129.5,68208.4,-48448.1535,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6710.0,9.6,9.8,0.251,0.005,359,124,56.8,57.7,-0.749,0.005,1855,28,1107.0,68208.4,-49813.3592,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6715.0,8.3,8.5,0.227,0.005,198,142,60.6,61.5,-0.774,0.005,1406,56,802.0,68208.4,-40223.621600000006,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6720.0,7.3,7.4,0.203,0.004,1035,139,64.5,65.4,-0.797,0.004,2628,208,1465.2,68208.4,-42434.58888,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6725.0,6.3,6.4,0.181,0.004,535,197,68.0,69.6,-0.82,0.004,3080,414,1446.0,68208.4,-67794.1172,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6730.0,5.4,5.5,0.16,0.004,889,219,72.6,73.5,-0.84,0.004,1631,48,1008.0,68208.4,-19765.514720000003,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6735.0,4.5,4.7,0.141,0.003,919,323,76.3,77.9,-0.859,0.003,1932,129,855.3000000000001,68208.4,-20238.342060000003,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6740.0,3.9,4.0,0.124,0.003,1053,540,81.1,82.0,-0.876,0.003,3081,45,1240.2,68208.4,-40516.64136,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6745.0,3.3,3.4,0.108,0.003,1372,200,85.5,86.5,-0.892,0.003,1984,25,1006.8,68208.4,-12226.915440000002,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6750.0,2.8,2.85,0.093,0.003,2266,376,89.5,91.1,-0.907,0.003,4919,19,2155.5,68208.4,-53003.27886,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6755.0,2.35,2.4,0.08,0.002,900,252,94.0,95.6,-0.92,0.002,1257,4,431.4,68208.4,-4754.911560000001,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6760.0,1.95,2.0,0.069,0.002,2370,388,98.6,100.3,-0.931,0.002,1357,16,745.4000000000001,68208.4,13492.228040000002,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6765.0,1.65,1.7,0.058,0.002,865,113,103.2,105.1,-0.942,0.002,1098,12,392.6,68208.4,-3103.3456400000014,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6770.0,1.4,1.45,0.05,0.002,1100,325,107.4,110.0,-0.95,0.002,1250,15,470.0,68208.4,-1997.8619999999987,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6775.0,1.15,1.2,0.043,0.001,2100,241,112.7,114.6,-0.958,0.001,2053,13,415.30000000000007,68208.4,312.998380000001,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6780.0,0.95,1.0,0.037,0.001,994,469,117.7,119.4,-0.964,0.001,1118,11,211.20000000000002,68208.4,-825.7829600000008,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6785.0,0.8,0.85,0.031,0.001,1682,354,119.2,127.2,-0.969,0.001,603,6,228.5,68208.4,7185.64366,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6790.0,0.7,0.75,0.027,0.001,1948,380,127.2,129.2,-0.973,0.001,956,0,290.4,68208.4,6606.263679999999,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6795.0,0.55,0.65,0.023,0.001,913,179,129.1,136.2,-0.977,0.001,1079,2,199.2,68208.4,-1105.4836399999997,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6800.0,0.5,0.55,0.02,0.001,6202,794,133.9,141.8,-0.98,0.001,4921,12,1112.3000000000002,68208.4,8530.870739999998,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6805.0,0.4,0.5,0.017,0.001,1302,387,138.9,146.0,-0.983,0.001,649,3,195.1,68208.4,4348.67962,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6810.0,0.35,0.4,0.014,0.001,2923,280,143.9,151.0,-0.986,0.001,911,4,383.40000000000003,68208.4,13398.99448,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6815.0,0.3,0.35,0.013,0.001,1007,72,148.7,156.0,-0.987,0.001,527,12,153.40000000000003,68208.4,3196.5792000000006,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6820.0,0.25,0.3,0.011,0.0,3995,129,153.8,160.9,-0.989,0.0,1341,10,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6825.0,0.2,0.3,0.01,0.0,3644,189,161.8,163.7,-0.99,0.0,947,12,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6830.0,0.2,0.25,0.009,0.0,3018,71,163.5,170.9,-0.991,0.0,2205,13,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6835.0,0.15,0.2,0.008,0.0,2031,100,168.7,175.8,-0.992,0.0,930,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6840.0,0.15,0.2,0.007,0.0,2734,426,176.9,178.6,-0.994,0.0,1405,8,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6845.0,0.1,0.2,0.006,0.0,1261,192,178.5,186.8,-0.995,0.0,553,21,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6850.0,0.1,0.15,0.005,0.0,7333,277,183.6,190.8,-0.995,0.0,1991,5,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6855.0,0.1,0.15,0.005,0.0,2408,94,191.7,193.6,-0.995,0.0,371,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6860.0,0.1,0.15,0.003,0.0,2652,227,196.7,198.6,-0.996,0.0,618,1,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6865.0,0.1,0.15,0.005,0.0,3451,303,194.8,206.2,-0.995,0.0,1633,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6870.0,0.05,0.1,0.003,0.0,1773,116,200.4,211.2,-0.997,0.0,671,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6875.0,0.05,0.1,0.003,0.0,4740,159,205.3,216.2,-0.997,0.0,491,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6880.0,0.05,0.1,0.003,0.0,6370,16,211.2,222.0,-0.997,0.0,637,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6885.0,0.05,0.1,0.003,0.0,2493,18,214.9,227.8,-0.997,0.0,202,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6890.0,0.05,0.1,0.003,0.0,2069,23,221.6,232.8,-0.997,0.0,233,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6895.0,0.05,0.1,0.003,0.0,1290,80,223.9,237.8,-0.997,0.0,172,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6900.0,0.05,0.1,0.003,0.0,11567,100,229.4,242.8,-0.997,0.0,1816,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6905.0,0.05,0.1,0.001,0.0,1275,311,233.7,247.8,-0.999,0.0,84,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6910.0,0.0,0.05,0.001,0.0,2145,330,239.4,252.8,-0.999,0.0,144,1,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6915.0,0.0,0.05,0.001,0.0,1214,316,246.4,257.5,-0.999,0.0,51,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6920.0,0.0,0.05,0.001,0.0,2807,7,251.5,262.7,-0.999,0.0,70,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6925.0,0.0,0.05,0.001,0.0,2180,8,256.4,267.7,-0.999,0.0,66,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6930.0,0.0,0.05,0.001,0.0,2590,4,260.3,272.7,-0.999,0.0,49,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6935.0,0.0,0.05,0.001,0.0,1953,0,266.5,277.7,-0.999,0.0,28,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6940.0,0.0,0.05,0.001,0.0,2692,3,271.4,282.5,-0.999,0.0,237,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6945.0,0.0,0.05,0.001,0.0,1138,0,276.5,287.7,-0.999,0.0,28,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6950.0,0.0,0.05,0.001,0.0,15627,12,281.5,292.7,-0.999,0.0,379,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:31.000000000",6659.54,6955.0,0.0,0.05,0.001,0.0,4810,3,281.3,297.7,-0.999,0.0,20,0,0.0,68208.4,0.0,-3284298.6608800003]
["2025-11-14T09:31:43.000000000",6660.06,6365.0,298.3,300.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,3,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6370.0,293.1,295.0,0.994,0.0,257,0,0.2,0.25,-0.006,0.0,710,49,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6375.0,288.3,290.2,0.994,0.0,3,0,0.2,0.3,-0.006,0.0,1358,30,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6380.0,283.3,285.2,0.993,0.0,22,0,0.25,0.3,-0.007,0.0,1165,15,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6385.0,278.3,280.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,568,73,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6390.0,273.3,275.2,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,1310,37,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6395.0,268.3,270.3,0.992,0.0,0,0,0.3,0.35,-0.009,0.0,150,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6400.0,263.4,265.1,0.992,0.0,113,0,0.3,0.35,-0.009,0.0,4269,100,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6405.0,258.4,260.3,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,3189,14,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6410.0,253.4,255.0,0.99,0.0,61,0,0.35,0.4,-0.01,0.0,1045,5,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6415.0,248.4,250.3,0.99,0.0,13,0,0.35,0.4,-0.011,0.0,115,12,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6420.0,243.4,245.4,0.989,0.0,13,0,0.4,0.45,-0.011,0.0,711,32,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6425.0,238.4,240.2,0.988,0.0,14,0,0.4,0.45,-0.012,0.0,1616,20,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6430.0,233.5,235.1,0.987,0.0,22,0,0.45,0.5,-0.013,0.0,465,141,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6435.0,228.5,230.1,0.987,0.0,27,0,0.45,0.55,-0.014,0.0,523,20,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6440.0,223.4,225.3,0.986,0.0,22,0,0.5,0.55,-0.014,0.0,449,180,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6445.0,218.6,220.5,0.985,0.0,3,0,0.55,0.6,-0.016,0.0,936,29,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6450.0,213.5,215.3,0.983,0.0,67,1,0.6,0.65,-0.017,0.0,2183,19,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6455.0,208.7,210.6,0.982,0.0,10,0,0.6,0.7,-0.018,0.0,594,18,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6460.0,203.7,205.3,0.98,0.0,57,0,0.65,0.7,-0.02,0.0,1703,308,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6465.0,198.8,200.7,0.979,0.001,4,0,0.7,0.75,-0.021,0.001,1609,45,161.3,67928.4,-10689.396300000002,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6470.0,193.7,195.4,0.978,0.001,35,0,0.75,0.85,-0.023,0.001,773,35,80.80000000000001,67928.4,-4915.12428,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6475.0,188.9,190.8,0.976,0.001,47,0,0.8,0.9,-0.024,0.001,2072,21,211.90000000000003,67928.4,-13486.621500000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6480.0,183.9,185.6,0.974,0.001,19,0,0.9,0.95,-0.027,0.001,841,289,86.0,67928.4,-5474.56932,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6485.0,179.0,181.0,0.972,0.001,5,0,0.95,1.05,-0.028,0.001,397,53,40.2,67928.4,-2610.7435200000004,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6490.0,173.9,176.1,0.969,0.001,1,0,1.05,1.1,-0.031,0.001,907,103,90.8,67928.4,-6034.014360000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6495.0,169.0,171.0,0.967,0.001,18,0,1.15,1.2,-0.034,0.001,1780,193,179.8,67928.4,-11735.02572,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6500.0,164.2,166.3,0.964,0.001,305,2,1.25,1.3,-0.036,0.001,9266,277,957.1,67928.4,-59680.79766000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6505.0,159.4,161.4,0.961,0.001,30,0,1.35,1.4,-0.039,0.001,639,97,66.9,67928.4,-4055.9765400000006,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6510.0,154.5,156.2,0.958,0.001,32,0,1.5,1.55,-0.043,0.001,1765,102,179.70000000000002,67928.4,-11541.88398,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6515.0,149.7,151.3,0.954,0.001,15,0,1.6,1.65,-0.046,0.001,3559,104,357.40000000000003,67928.4,-23603.25264,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6520.0,144.8,146.6,0.949,0.001,192,0,1.75,1.85,-0.051,0.001,1138,326,133.0,67928.4,-6300.416760000002,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6525.0,139.8,142.0,0.945,0.001,27,1,1.95,2.0,-0.055,0.001,9244,470,927.0999999999999,67928.4,-61385.773020000015,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6530.0,135.0,137.1,0.94,0.001,19,0,2.1,2.2,-0.06,0.001,947,144,96.60000000000001,67928.4,-6180.535680000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6535.0,130.4,132.1,0.934,0.002,5,0,2.35,2.4,-0.065,0.002,7583,213,1517.6,67928.4,-100939.86936000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6540.0,125.6,127.3,0.929,0.002,23,0,2.55,2.65,-0.072,0.002,617,401,128.0,67928.4,-7912.15128,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6545.0,120.9,122.5,0.921,0.002,65,1,2.85,2.9,-0.079,0.002,1090,388,231.0,67928.4,-13653.123000000003,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6550.0,116.2,117.9,0.915,0.002,151,1,3.1,3.2,-0.086,0.002,5576,395,1145.4,67928.4,-72261.65100000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6555.0,111.5,113.5,0.905,0.002,22,0,3.4,3.6,-0.095,0.002,729,501,150.2,67928.4,-9417.324840000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6560.0,106.9,108.6,0.897,0.002,17,0,3.8,3.9,-0.103,0.002,1694,352,342.2,67928.4,-22337.841240000005,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6565.0,102.3,104.2,0.888,0.002,1,0,4.2,4.4,-0.113,0.002,1847,216,369.59999999999997,67928.4,-24588.941520000004,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6570.0,97.9,99.3,0.877,0.003,22,0,4.7,4.8,-0.124,0.003,1381,293,420.9,67928.4,-27153.064620000005,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6575.0,93.4,94.8,0.865,0.003,66,5,5.2,5.3,-0.135,0.003,3768,179,1150.2,67928.4,-73966.62636,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6580.0,89.0,90.3,0.853,0.003,23,2,5.7,5.9,-0.148,0.003,1226,211,374.7,67928.4,-24036.15654,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6585.0,84.6,86.2,0.839,0.003,41,2,6.3,6.5,-0.161,0.003,1205,160,373.80000000000007,67928.4,-23256.92952,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6590.0,80.3,81.8,0.824,0.003,73,2,7.0,7.2,-0.176,0.003,1405,205,443.40000000000003,67928.4,-26613.599760000005,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6595.0,76.1,77.6,0.809,0.004,13,2,7.8,8.0,-0.191,0.004,1030,121,417.2,67928.4,-27093.12408000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6600.0,71.9,73.4,0.792,0.004,291,1,8.6,8.8,-0.208,0.004,7553,575,3137.6,67928.4,-193461.42288,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6605.0,68.3,69.0,0.774,0.004,99,0,9.6,9.7,-0.226,0.004,2298,232,958.8000000000001,67928.4,-58581.88776,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6610.0,64.4,65.0,0.755,0.004,73,3,10.5,10.7,-0.245,0.004,1685,442,703.2,67928.4,-42944.06688000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6615.0,60.5,61.1,0.735,0.004,22,0,11.6,11.9,-0.265,0.004,4152,320,1669.6000000000001,67928.4,-110024.19120000002,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6620.0,56.7,57.3,0.713,0.005,89,2,12.8,13.0,-0.287,0.005,2151,426,1120.0,67928.4,-68665.21860000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6625.0,52.9,53.4,0.691,0.005,123,0,14.1,14.3,-0.309,0.005,11530,723,5826.5,67928.4,-379856.5221,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6630.0,49.4,49.6,0.668,0.005,252,19,15.5,15.7,-0.332,0.005,1292,331,772.0,67928.4,-34632.312000000005,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6635.0,45.9,46.2,0.643,0.005,47,2,17.0,17.2,-0.357,0.005,8850,276,4448.5,67928.4,-293142.5409,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6640.0,42.5,42.8,0.618,0.005,110,14,18.6,18.9,-0.382,0.005,1478,160,794.0,67928.4,-45554.81040000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6645.0,39.3,39.6,0.592,0.005,35,7,20.4,20.7,-0.409,0.005,1804,211,919.5,67928.4,-58908.23069999999,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6650.0,36.2,36.5,0.564,0.006,532,21,22.3,22.6,-0.436,0.006,6734,252,4359.6,67928.4,-247834.15272000004,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6655.0,33.3,33.5,0.537,0.006,135,23,24.3,24.6,-0.464,0.006,1217,140,811.2,67928.4,-43237.109520000005,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6660.0,30.4,30.7,0.508,0.006,388,92,26.5,26.8,-0.492,0.006,2456,409,1706.4,67928.4,-82638.02448000002,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6665.0,27.7,28.0,0.481,0.005,250,137,28.8,29.1,-0.519,0.005,1395,371,822.5000000000001,67928.4,-38128.8435,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6670.0,25.2,25.4,0.454,0.005,222,350,31.2,31.6,-0.546,0.005,1798,439,1010.0,67928.4,-52481.272800000006,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6675.0,22.8,23.0,0.427,0.005,243,103,33.8,34.2,-0.574,0.005,2729,125,1486.0,67928.4,-82784.5458,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6680.0,20.5,20.7,0.399,0.005,144,90,36.5,36.9,-0.601,0.005,3796,185,1970.0,67928.4,-121612.69560000002,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6685.0,18.4,18.6,0.372,0.005,139,65,39.4,39.7,-0.628,0.005,1718,57,928.5,67928.4,-52581.1737,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6690.0,16.4,16.6,0.345,0.005,314,84,42.4,42.8,-0.656,0.005,3081,75,1697.5000000000002,67928.4,-92141.9301,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6695.0,14.5,14.7,0.318,0.005,527,68,45.5,46.0,-0.682,0.005,2037,52,1282.0,67928.4,-50283.45300000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6700.0,12.8,13.0,0.292,0.005,1970,264,48.8,49.3,-0.708,0.005,5661,546,3815.5,67928.4,-122911.40729999999,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6705.0,11.2,11.5,0.267,0.005,402,152,52.0,52.7,-0.733,0.005,1857,284,1129.5,67928.4,-48451.9365,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6710.0,9.8,10.0,0.243,0.005,359,154,55.6,56.3,-0.758,0.005,1855,90,1107.0,67928.4,-49817.2488,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6715.0,8.5,8.7,0.219,0.004,198,169,59.3,60.0,-0.781,0.004,1406,56,641.6,67928.4,-32181.409920000006,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6720.0,7.4,7.6,0.198,0.004,1035,170,63.1,63.9,-0.803,0.004,2628,216,1465.2,67928.4,-42437.90232000001,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6725.0,6.4,6.6,0.176,0.004,535,229,66.7,68.2,-0.824,0.004,3080,417,1446.0,67928.4,-67799.4108,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6730.0,5.4,5.6,0.156,0.004,889,254,70.8,72.4,-0.844,0.004,1631,48,1008.0,67928.4,-19767.058080000003,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6735.0,4.6,4.8,0.138,0.003,919,372,75.0,76.6,-0.862,0.003,1932,135,855.3000000000001,67928.4,-20239.922340000005,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6740.0,4.0,4.1,0.122,0.003,1053,574,79.5,80.9,-0.879,0.003,3081,51,1240.2,67928.4,-40519.80504,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6745.0,3.3,3.5,0.107,0.003,1372,235,83.9,85.3,-0.894,0.003,1984,25,1006.8,67928.4,-12227.870160000004,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6750.0,2.85,2.95,0.093,0.002,2266,471,88.1,89.8,-0.907,0.003,4919,20,1928.9,67928.4,-68099.1135,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6755.0,2.4,2.45,0.081,0.002,900,284,92.9,94.3,-0.92,0.002,1257,10,431.4,67928.4,-4755.282840000002,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6760.0,2.0,2.1,0.07,0.002,2370,435,97.5,99.0,-0.93,0.002,1357,16,745.4000000000001,67928.4,13493.281560000003,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6765.0,1.7,1.75,0.06,0.002,865,169,102.1,103.7,-0.94,0.002,1098,12,392.6,67928.4,-3103.5879600000017,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6770.0,1.4,1.5,0.052,0.002,1100,360,107.0,107.9,-0.949,0.002,1250,16,470.0,67928.4,-1998.0179999999991,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6775.0,1.2,1.25,0.045,0.001,2100,261,111.6,113.2,-0.955,0.001,2053,13,415.30000000000007,67928.4,313.02282000000105,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6780.0,1.0,1.05,0.039,0.001,994,536,116.2,118.0,-0.962,0.001,1118,11,211.20000000000002,67928.4,-825.8474400000008,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6785.0,0.85,0.9,0.033,0.001,1682,440,120.9,123.0,-0.967,0.001,603,6,228.5,67928.4,7186.204739999999,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6790.0,0.7,0.75,0.028,0.001,1948,447,126.0,127.8,-0.972,0.001,956,0,290.4,67928.4,6606.779519999999,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6795.0,0.6,0.65,0.025,0.001,913,212,130.6,132.8,-0.976,0.001,1079,2,199.2,67928.4,-1105.5699599999998,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6800.0,0.5,0.55,0.021,0.001,6202,831,135.9,137.6,-0.979,0.001,4921,12,1112.3000000000002,67928.4,8531.536859999998,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6805.0,0.45,0.5,0.018,0.001,1302,388,140.8,142.6,-0.982,0.001,649,3,195.1,67928.4,4349.01918,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6810.0,0.35,0.45,0.016,0.001,2923,293,145.7,147.5,-0.985,0.001,911,4,383.40000000000003,67928.4,13400.040719999999,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6815.0,0.3,0.4,0.014,0.001,1007,81,150.6,152.5,-0.987,0.001,527,12,153.40000000000003,67928.4,3196.8288000000007,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6820.0,0.3,0.35,0.012,0.0,3995,131,155.6,157.3,-0.988,0.0,1341,10,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6825.0,0.25,0.3,0.011,0.0,3644,190,160.5,162.4,-0.989,0.0,947,12,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6830.0,0.2,0.25,0.009,0.0,3018,81,165.4,167.2,-0.991,0.0,2205,13,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6835.0,0.15,0.2,0.008,0.0,2031,111,170.6,172.2,-0.993,0.0,930,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6840.0,0.15,0.2,0.007,0.0,2734,427,175.4,177.1,-0.993,0.0,1405,8,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6845.0,0.15,0.2,0.006,0.0,1261,192,180.2,182.1,-0.994,0.0,553,21,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6850.0,0.1,0.15,0.005,0.0,7333,294,185.5,187.1,-0.995,0.0,1991,5,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6855.0,0.1,0.15,0.005,0.0,2408,95,190.5,192.1,-0.995,0.0,371,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6860.0,0.1,0.15,0.005,0.0,2652,229,195.4,197.1,-0.995,0.0,618,1,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6865.0,0.1,0.15,0.005,0.0,3451,305,200.2,202.2,-0.995,0.0,1633,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6870.0,0.05,0.15,0.003,0.0,1773,137,205.5,207.1,-0.997,0.0,671,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6875.0,0.05,0.1,0.003,0.0,4740,160,210.3,212.1,-0.997,0.0,491,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6880.0,0.05,0.1,0.003,0.0,6370,16,215.3,217.1,-0.997,0.0,637,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6885.0,0.05,0.1,0.003,0.0,2493,20,220.3,222.0,-0.997,0.0,202,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6890.0,0.05,0.1,0.003,0.0,2069,23,225.3,227.0,-0.997,0.0,233,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6895.0,0.05,0.1,0.003,0.0,1290,80,230.3,232.1,-0.997,0.0,172,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6900.0,0.05,0.1,0.003,0.0,11567,109,235.3,237.1,-0.997,0.0,1816,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6905.0,0.05,0.1,0.003,0.0,1275,311,240.3,242.0,-0.997,0.0,84,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6910.0,0.05,0.1,0.001,0.0,2145,363,245.0,247.4,-0.999,0.0,144,1,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6915.0,0.0,0.05,0.001,0.0,1214,316,244.0,252.4,-0.999,0.0,51,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6920.0,0.0,0.05,0.001,0.0,2807,7,255.0,257.4,-0.999,0.0,70,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6925.0,0.0,0.05,0.001,0.0,2180,8,260.0,262.4,-0.999,0.0,66,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6930.0,0.0,0.05,0.001,0.0,2590,4,265.0,267.4,-0.999,0.0,49,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6935.0,0.0,0.05,0.001,0.0,1953,0,263.7,272.3,-0.999,0.0,28,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6940.0,0.0,0.05,0.001,0.0,2692,4,275.0,277.4,-0.999,0.0,237,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6945.0,0.0,0.05,0.001,0.0,1138,0,273.9,282.3,-0.999,0.0,28,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6950.0,0.0,0.05,0.001,0.0,15627,12,285.0,287.3,-0.999,0.0,379,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6955.0,0.0,0.05,0.001,0.0,4810,3,283.7,292.3,-0.999,0.0,20,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:43.000000000",6660.06,6960.0,0.0,0.05,0.001,0.0,21336,0,295.0,297.3,-0.999,0.0,57,0,0.0,67928.4,0.0,-3309583.6158000017]
["2025-11-14T09:31:55.000000000",6660.07,6365.0,290.5,307.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,3,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6370.0,285.5,296.0,0.994,0.0,257,0,0.2,0.25,-0.006,0.0,710,60,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6375.0,280.5,296.9,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,1358,30,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6380.0,284.0,285.9,0.993,0.0,22,0,0.25,0.3,-0.007,0.0,1165,15,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6385.0,279.0,280.8,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,568,75,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6390.0,265.2,282.2,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,1310,37,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6395.0,260.6,277.3,0.992,0.0,0,0,0.3,0.35,-0.009,0.0,150,1,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6400.0,263.9,266.0,0.992,0.0,113,0,0.3,0.35,-0.009,0.0,4269,134,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6405.0,250.6,267.0,0.991,0.0,3,0,0.35,0.4,-0.009,0.0,3189,14,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6410.0,254.1,256.0,0.99,0.0,61,0,0.35,0.4,-0.01,0.0,1045,5,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6415.0,240.6,257.0,0.99,0.0,13,0,0.35,0.4,-0.011,0.0,115,12,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6420.0,235.7,252.3,0.989,0.0,13,0,0.4,0.45,-0.011,0.0,711,33,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6425.0,232.2,247.4,0.988,0.0,14,0,0.4,0.45,-0.012,0.0,1616,22,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6430.0,234.2,236.1,0.987,0.0,22,0,0.45,0.5,-0.013,0.0,465,146,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6435.0,222.2,231.2,0.986,0.0,27,0,0.45,0.55,-0.014,0.0,523,20,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6440.0,224.1,226.2,0.985,0.0,22,0,0.5,0.55,-0.015,0.0,449,180,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6445.0,219.3,221.2,0.984,0.0,3,0,0.55,0.6,-0.016,0.0,936,33,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6450.0,212.8,216.3,0.983,0.0,67,1,0.55,0.65,-0.017,0.0,2183,23,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6455.0,203.9,216.0,0.982,0.0,10,0,0.6,0.7,-0.018,0.0,594,18,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6460.0,203.0,206.4,0.98,0.0,57,0,0.65,0.75,-0.02,0.0,1703,312,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6465.0,194.0,206.1,0.979,0.001,4,0,0.7,0.8,-0.021,0.001,1609,45,161.3,67353.1,-10689.412349999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6470.0,193.1,197.2,0.977,0.001,35,0,0.75,0.85,-0.023,0.001,773,37,80.80000000000001,67353.1,-4915.13166,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6475.0,189.6,191.5,0.976,0.001,47,0,0.85,0.9,-0.025,0.001,2072,41,211.90000000000003,67353.1,-13486.64175,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6480.0,181.3,189.0,0.974,0.001,19,0,0.9,0.95,-0.026,0.001,841,293,86.0,67353.1,-5474.577539999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6485.0,176.6,184.7,0.972,0.001,5,0,0.95,1.05,-0.028,0.001,397,53,40.2,67353.1,-2610.74744,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6490.0,173.4,177.5,0.969,0.001,1,0,1.05,1.15,-0.031,0.001,907,114,90.8,67353.1,-6034.02342,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6495.0,169.7,171.9,0.967,0.001,18,0,1.15,1.2,-0.033,0.001,1780,214,179.8,67353.1,-11735.043339999998,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6500.0,164.9,167.7,0.964,0.001,305,2,1.25,1.3,-0.036,0.001,9266,303,957.1,67353.1,-59680.88727,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6505.0,159.9,162.1,0.961,0.001,30,0,1.35,1.4,-0.039,0.001,639,101,66.9,67353.1,-4055.98263,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6510.0,153.8,157.9,0.957,0.001,32,0,1.45,1.55,-0.043,0.001,1765,108,179.70000000000002,67353.1,-11541.901310000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6515.0,150.4,151.9,0.954,0.001,15,0,1.6,1.7,-0.047,0.001,3559,112,357.40000000000003,67353.1,-23603.28808,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6520.0,142.2,147.6,0.949,0.001,192,0,1.8,1.85,-0.051,0.001,1138,330,133.0,67353.1,-6300.426220000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6525.0,137.6,145.2,0.945,0.001,27,1,1.9,2.0,-0.056,0.001,9244,496,927.0999999999999,67353.1,-61385.865190000004,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6530.0,135.7,137.8,0.939,0.001,19,0,2.15,2.2,-0.061,0.001,947,176,96.60000000000001,67353.1,-6180.54496,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6535.0,127.9,133.1,0.934,0.002,5,0,2.3,2.4,-0.066,0.002,7583,222,1517.6,67353.1,-100940.02092000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6540.0,125.0,129.1,0.928,0.002,23,0,2.55,2.65,-0.072,0.002,617,414,128.0,67353.1,-7912.16316,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6545.0,120.4,124.5,0.921,0.002,65,1,2.8,2.9,-0.079,0.002,1090,408,231.0,67353.1,-13653.143500000002,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6550.0,113.9,121.1,0.914,0.002,151,1,3.1,3.2,-0.087,0.002,5576,427,1145.4,67353.1,-72261.75950000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6555.0,110.9,115.0,0.905,0.002,22,0,3.4,3.5,-0.095,0.002,729,512,150.2,67353.1,-9417.33898,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6560.0,107.6,109.5,0.897,0.002,17,0,3.8,3.9,-0.104,0.002,1694,356,342.2,67353.1,-22337.874780000002,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6565.0,103.0,104.9,0.887,0.002,1,0,4.2,4.3,-0.114,0.002,1847,250,369.59999999999997,67353.1,-24588.978440000003,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6570.0,98.4,99.9,0.876,0.003,22,0,4.6,4.8,-0.124,0.003,1381,375,420.9,67353.1,-27153.10539,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6575.0,93.9,95.4,0.864,0.003,66,5,5.1,5.3,-0.136,0.003,3768,220,1150.2,67353.1,-73966.73741999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6580.0,89.5,90.9,0.852,0.003,23,2,5.7,5.8,-0.149,0.003,1226,230,374.7,67353.1,-24036.192629999998,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6585.0,85.1,86.8,0.839,0.003,41,2,6.3,6.4,-0.163,0.003,1205,188,373.80000000000007,67353.1,-23256.964439999996,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6590.0,80.8,82.6,0.823,0.003,73,2,6.9,7.1,-0.177,0.003,1405,241,443.40000000000003,67353.1,-26613.639720000003,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6595.0,76.6,78.4,0.808,0.004,13,2,7.7,7.9,-0.192,0.004,1030,131,417.2,67353.1,-27093.164760000003,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6600.0,72.9,74.0,0.791,0.004,291,1,8.5,8.7,-0.21,0.004,7553,624,3137.6,67353.1,-193461.71336,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6605.0,69.0,69.6,0.773,0.004,99,0,9.4,9.6,-0.228,0.004,2298,327,958.8000000000001,67353.1,-58581.97571999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6610.0,65.0,65.6,0.754,0.004,73,3,10.3,10.6,-0.246,0.004,1685,522,703.2,67353.1,-42944.13136,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6615.0,61.1,61.6,0.734,0.004,22,0,11.4,11.7,-0.266,0.004,4152,324,1669.6000000000001,67353.1,-110024.35639999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6620.0,57.3,57.7,0.713,0.005,89,2,12.6,12.8,-0.289,0.005,2151,446,1120.0,67353.1,-68665.3217,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6625.0,53.5,54.0,0.69,0.005,123,0,13.9,14.1,-0.312,0.005,11530,745,5826.5,67353.1,-379857.09245,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6630.0,50.0,50.3,0.666,0.005,252,19,15.3,15.5,-0.334,0.005,1292,341,772.0,67353.1,-34632.364,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6635.0,46.5,46.8,0.642,0.005,47,2,16.8,17.0,-0.358,0.005,8850,290,4448.5,67353.1,-293142.98105,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6640.0,43.1,43.5,0.613,0.005,110,15,18.4,18.6,-0.384,0.005,1478,200,794.0,67353.1,-45554.878800000006,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6645.0,39.9,40.2,0.59,0.005,35,8,20.2,20.4,-0.413,0.006,1804,258,1099.9,67353.1,-70923.08542999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6650.0,36.8,37.1,0.563,0.006,532,27,22.0,22.3,-0.437,0.006,6734,276,4359.6,67353.1,-247834.52484000003,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6655.0,33.8,34.1,0.535,0.006,135,31,24.0,24.3,-0.465,0.006,1217,227,811.2,67353.1,-43237.17444,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6660.0,30.9,31.2,0.502,0.006,388,93,26.3,26.5,-0.494,0.006,2456,501,1706.4,67353.1,-82638.14856,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6665.0,28.2,28.5,0.475,0.005,250,152,28.4,28.8,-0.521,0.005,1395,406,822.5000000000001,67353.1,-38128.90075,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6670.0,25.7,25.9,0.452,0.005,222,410,30.8,31.2,-0.548,0.005,1798,443,1010.0,67353.1,-52481.3516,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6675.0,23.2,23.4,0.424,0.005,243,105,33.4,33.8,-0.576,0.005,2729,168,1486.0,67353.1,-82784.6701,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6680.0,20.9,21.1,0.397,0.005,144,97,36.1,36.5,-0.603,0.005,3796,198,1970.0,67353.1,-121612.8782,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6685.0,18.8,19.0,0.37,0.005,139,103,38.9,39.4,-0.631,0.005,1718,74,928.5,67353.1,-52581.252649999995,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6690.0,16.8,17.0,0.342,0.005,314,94,41.9,42.4,-0.66,0.005,3081,75,1697.5000000000002,67353.1,-92142.06844999999,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6695.0,14.9,15.1,0.316,0.005,527,90,45.0,45.5,-0.684,0.005,2037,54,1282.0,67353.1,-50283.52850000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6700.0,13.1,13.4,0.288,0.005,1970,328,48.5,48.8,-0.71,0.005,5661,558,3815.5,67353.1,-122911.59184999998,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6705.0,11.6,11.8,0.263,0.005,402,160,51.6,52.2,-0.736,0.005,1857,285,1129.5,67353.1,-48452.009249999996,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6710.0,10.1,10.3,0.24,0.005,359,187,55.2,55.8,-0.76,0.005,1855,93,1107.0,67353.1,-49817.323599999996,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6715.0,8.8,9.0,0.217,0.004,198,203,58.8,59.4,-0.783,0.004,1406,57,641.6,67353.1,-32181.45824,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6720.0,7.6,7.8,0.195,0.004,1035,202,62.6,63.5,-0.805,0.004,2628,242,1465.2,67353.1,-42437.96604000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6725.0,6.6,6.7,0.173,0.004,535,251,66.1,67.5,-0.826,0.004,3080,420,1446.0,67353.1,-67799.5126,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6730.0,5.7,5.8,0.155,0.004,889,289,70.2,71.5,-0.846,0.003,1631,48,844.9,67353.1,-8904.51359,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6735.0,4.8,5.0,0.137,0.003,919,523,73.4,76.1,-0.863,0.003,1932,145,855.3000000000001,67353.1,-20239.95273,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6740.0,4.1,4.3,0.12,0.003,1053,707,79.0,79.9,-0.88,0.003,3081,68,1240.2,67353.1,-40519.86588,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6745.0,3.5,3.6,0.105,0.003,1372,239,82.0,84.4,-0.895,0.003,1984,26,1006.8,67353.1,-12227.888520000002,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6750.0,2.95,3.1,0.092,0.002,2266,568,87.8,88.7,-0.908,0.002,4919,31,1437.0,67353.1,-35338.33142000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6755.0,2.5,2.6,0.08,0.002,900,346,91.9,93.4,-0.921,0.002,1257,30,431.4,67353.1,-4755.289980000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6760.0,2.1,2.2,0.069,0.002,2370,543,96.9,97.9,-0.931,0.002,1357,19,745.4000000000001,67353.1,13493.30182,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6765.0,1.75,1.85,0.06,0.002,865,184,101.1,104.3,-0.94,0.002,1098,12,392.6,67353.1,-3103.5926200000017,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6770.0,1.5,1.55,0.051,0.002,1100,393,105.9,107.4,-0.949,0.002,1250,16,470.0,67353.1,-1998.0209999999986,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6775.0,1.25,1.3,0.045,0.001,2100,328,109.7,112.8,-0.955,0.001,2053,13,415.30000000000007,67353.1,313.023290000001,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6780.0,1.05,1.1,0.038,0.001,994,576,114.5,117.5,-0.962,0.001,1118,11,211.20000000000002,67353.1,-825.8486800000007,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6785.0,0.9,0.95,0.033,0.001,1682,486,119.4,123.5,-0.967,0.001,603,6,228.5,67353.1,7186.2155299999995,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6790.0,0.75,0.8,0.028,0.001,1948,490,125.0,128.3,-0.972,0.001,956,0,290.4,67353.1,6606.78944,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6795.0,0.65,0.7,0.025,0.001,913,221,127.7,135.1,-0.976,0.001,1079,2,199.2,67353.1,-1105.5716199999995,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6800.0,0.55,0.6,0.021,0.001,6202,883,135.2,136.8,-0.979,0.001,4921,12,1112.3000000000002,67353.1,8531.549669999997,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6805.0,0.45,0.5,0.019,0.001,1302,416,139.7,142.4,-0.981,0.001,649,3,195.1,67353.1,4349.02571,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6810.0,0.4,0.45,0.016,0.001,2923,319,144.6,147.3,-0.984,0.001,911,4,383.40000000000003,67353.1,13400.060839999998,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6815.0,0.35,0.4,0.013,0.0,1007,133,149.6,152.3,-0.987,0.001,527,12,52.7,67353.1,-3509.85689,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6820.0,0.3,0.35,0.013,0.0,3995,134,154.5,157.3,-0.987,0.0,1341,10,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6825.0,0.25,0.3,0.011,0.0,3644,277,159.5,162.2,-0.989,0.0,947,13,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6830.0,0.2,0.25,0.009,0.0,3018,82,164.6,166.5,-0.991,0.0,2205,13,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6835.0,0.2,0.25,0.008,0.0,2031,200,169.5,171.4,-0.993,0.0,930,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6840.0,0.15,0.2,0.007,0.0,2734,431,174.4,177.1,-0.993,0.0,1405,8,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6845.0,0.15,0.2,0.007,0.0,1261,192,177.2,181.6,-0.993,0.0,553,21,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6850.0,0.1,0.15,0.005,0.0,7333,295,184.4,187.1,-0.995,0.0,1991,5,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6855.0,0.1,0.15,0.005,0.0,2408,116,189.4,192.1,-0.995,0.0,371,1,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6860.0,0.1,0.15,0.005,0.0,2652,229,194.4,197.1,-0.995,0.0,618,1,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6865.0,0.1,0.15,0.005,0.0,3451,305,196.5,208.4,-0.995,0.0,1633,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6870.0,0.05,0.15,0.004,0.0,1773,140,204.4,213.4,-0.996,0.0,671,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6875.0,0.05,0.1,0.003,0.0,4740,172,206.5,218.3,-0.997,0.0,491,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6880.0,0.05,0.1,0.003,0.0,6370,16,214.4,216.3,-0.997,0.0,637,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6885.0,0.05,0.1,0.003,0.0,2493,22,219.3,228.9,-0.997,0.0,202,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6890.0,0.05,0.1,0.003,0.0,2069,23,224.3,233.9,-0.997,0.0,233,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6895.0,0.05,0.1,0.003,0.0,1290,80,229.3,238.9,-0.997,0.0,172,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6900.0,0.05,0.1,0.003,0.0,11567,109,234.4,236.5,-0.997,0.0,1816,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6905.0,0.05,0.1,0.003,0.0,1275,313,233.5,245.2,-0.997,0.0,84,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6910.0,0.05,0.1,0.003,0.0,2145,363,242.3,254.9,-0.997,0.0,144,1,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6915.0,0.05,0.1,0.001,0.0,1214,503,243.5,260.2,-0.999,0.0,51,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6920.0,0.0,0.05,0.001,0.0,2807,7,248.5,265.2,-0.999,0.0,70,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6925.0,0.0,0.05,0.001,0.0,2180,8,259.3,269.9,-0.999,0.0,66,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6930.0,0.0,0.05,0.001,0.0,2590,4,258.4,275.1,-0.999,0.0,49,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6935.0,0.0,0.05,0.001,0.0,1953,0,263.4,279.8,-0.999,0.0,28,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6940.0,0.0,0.05,0.001,0.0,2692,4,274.3,285.1,-0.999,0.0,237,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6945.0,0.0,0.05,0.001,0.0,1138,0,273.4,290.0,-0.999,0.0,28,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6950.0,0.0,0.05,0.001,0.0,15627,12,278.4,294.8,-0.999,0.0,379,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6955.0,0.0,0.05,0.001,0.0,4810,3,283.4,299.0,-0.999,0.0,20,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:31:55.000000000",6660.07,6960.0,0.0,0.05,0.001,0.0,21336,0,288.4,305.1,-0.999,0.0,57,0,0.0,67353.1,0.0,-3284686.5833700006]
["2025-11-14T09:32:07.000000000",6660.9,6365.0,292.7,308.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,3,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6370.0,287.5,303.2,0.994,0.0,257,0,0.2,0.25,-0.006,0.0,710,80,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6375.0,282.7,298.2,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,1358,30,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6380.0,283.2,285.2,0.993,0.0,22,0,0.2,0.3,-0.007,0.0,1165,15,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6385.0,278.3,280.4,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,568,75,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6390.0,273.3,275.4,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,1310,37,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6395.0,262.6,278.2,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,150,1,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6400.0,263.5,265.2,0.992,0.0,113,0,0.3,0.35,-0.009,0.0,4269,227,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6405.0,252.8,268.2,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,3189,16,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6410.0,253.3,255.3,0.99,0.0,61,0,0.3,0.4,-0.01,0.0,1045,7,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6415.0,242.6,258.3,0.99,0.0,13,0,0.35,0.4,-0.011,0.0,115,18,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6420.0,237.7,253.2,0.989,0.0,13,0,0.35,0.45,-0.011,0.0,711,39,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6425.0,232.8,247.4,0.989,0.0,14,0,0.4,0.45,-0.012,0.0,1616,26,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6430.0,233.4,235.4,0.987,0.0,22,0,0.4,0.5,-0.013,0.0,465,155,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6435.0,222.8,237.9,0.987,0.0,27,0,0.45,0.5,-0.014,0.0,523,26,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6440.0,223.7,225.4,0.986,0.0,22,0,0.5,0.55,-0.014,0.0,449,180,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6445.0,218.5,220.5,0.985,0.0,3,0,0.5,0.6,-0.016,0.0,936,33,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6450.0,209.2,216.5,0.984,0.0,67,1,0.55,0.6,-0.016,0.0,2183,48,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6455.0,203.9,216.0,0.982,0.0,10,0,0.6,0.65,-0.018,0.0,594,20,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6460.0,199.0,211.1,0.981,0.0,57,0,0.65,0.7,-0.019,0.0,1703,313,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6465.0,194.0,206.1,0.98,0.001,4,0,0.7,0.75,-0.021,0.001,1609,51,161.3,67289.69999999998,-10690.744499999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6470.0,190.7,198.9,0.978,0.001,35,0,0.75,0.8,-0.022,0.001,773,57,80.80000000000001,67289.69999999998,-4915.744199999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6475.0,186.2,190.8,0.977,0.001,47,0,0.8,0.85,-0.023,0.001,2072,59,211.90000000000003,67289.69999999998,-13488.3225,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6480.0,181.2,189.0,0.975,0.001,19,0,0.85,0.9,-0.026,0.001,841,293,86.0,67289.69999999998,-5475.259799999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6485.0,176.4,184.1,0.973,0.001,5,0,0.95,1.0,-0.028,0.001,397,65,40.2,67289.69999999998,-2611.0728,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6490.0,174.0,176.0,0.97,0.001,1,0,1.0,1.1,-0.03,0.001,907,114,90.8,67289.69999999998,-6034.7754,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6495.0,166.1,174.2,0.968,0.001,18,0,1.1,1.15,-0.032,0.001,1780,217,179.8,67289.69999999998,-11736.505799999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6500.0,161.2,166.6,0.966,0.001,305,2,1.2,1.25,-0.035,0.001,9266,311,957.1,67289.69999999998,-59688.32490000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6505.0,159.3,164.7,0.962,0.001,30,0,1.3,1.35,-0.038,0.001,639,191,66.9,67289.69999999998,-4056.4880999999996,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6510.0,151.8,159.5,0.959,0.001,32,0,1.45,1.5,-0.041,0.001,1765,111,179.70000000000002,67289.69999999998,-11543.3397,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6515.0,146.6,151.8,0.956,0.001,15,0,1.55,1.65,-0.045,0.001,3559,129,357.40000000000003,67289.69999999998,-23606.229599999995,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6520.0,142.9,150.0,0.952,0.001,192,0,1.7,1.8,-0.049,0.001,1138,352,133.0,67289.69999999998,-6301.211400000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6525.0,137.4,144.9,0.947,0.001,27,1,1.9,1.95,-0.053,0.001,9244,696,927.0999999999999,67289.69999999998,-61393.51530000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6530.0,132.6,137.3,0.942,0.001,19,0,2.05,2.15,-0.058,0.001,947,201,96.60000000000001,67289.69999999998,-6181.3152,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6535.0,128.5,135.5,0.937,0.001,5,0,2.25,2.35,-0.063,0.001,7583,234,758.8,67289.69999999998,-50476.300200000005,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6540.0,123.1,130.5,0.931,0.002,23,0,2.5,2.6,-0.069,0.002,617,439,128.0,67289.69999999998,-7913.1492,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6545.0,118.2,125.7,0.924,0.002,65,1,2.75,2.85,-0.076,0.002,1090,410,231.0,67289.69999999998,-13654.845000000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6550.0,114.4,121.2,0.918,0.002,151,1,3.0,3.2,-0.082,0.002,5576,474,1145.4,67289.69999999998,-72270.76500000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6555.0,108.9,116.3,0.91,0.002,22,0,3.3,3.5,-0.091,0.002,729,524,150.2,67289.69999999998,-9418.5126,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6560.0,107.0,111.6,0.901,0.002,17,0,3.7,3.9,-0.099,0.002,1694,364,342.2,67289.69999999998,-22340.658600000002,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6565.0,102.4,107.2,0.892,0.002,1,0,4.1,4.3,-0.108,0.002,1847,267,369.59999999999997,67289.69999999998,-24592.042800000003,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6570.0,98.1,99.7,0.881,0.002,22,0,4.5,4.7,-0.119,0.003,1381,386,418.69999999999993,67289.69999999998,-27303.029100000003,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6575.0,93.6,95.2,0.871,0.003,66,5,5.0,5.2,-0.13,0.003,3768,360,1150.2,67289.69999999998,-73975.95539999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6580.0,89.1,90.8,0.858,0.003,23,2,5.6,5.8,-0.142,0.003,1226,271,374.7,67289.69999999998,-24039.188099999996,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6585.0,84.8,86.4,0.845,0.003,41,2,6.2,6.4,-0.155,0.003,1205,211,373.80000000000007,67289.69999999998,-23259.8628,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6590.0,80.5,81.8,0.831,0.003,73,2,6.9,7.1,-0.169,0.003,1405,255,443.40000000000003,67289.69999999998,-26616.956400000003,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6595.0,76.2,77.8,0.816,0.003,13,2,7.6,7.8,-0.184,0.003,1030,143,312.9,67289.69999999998,-20322.405899999998,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6600.0,72.1,73.5,0.799,0.004,291,2,8.5,8.6,-0.2,0.004,7553,653,3137.6,67289.69999999998,-193485.82319999996,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6605.0,68.2,68.8,0.781,0.004,99,0,9.4,9.6,-0.219,0.004,2298,358,958.8000000000001,67289.69999999998,-58589.27639999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6610.0,64.3,64.8,0.763,0.004,73,3,10.3,10.6,-0.237,0.004,1685,561,703.2,67289.69999999998,-42949.4832,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6615.0,60.3,60.9,0.743,0.004,22,0,11.4,11.6,-0.257,0.004,4152,338,1669.6000000000001,67289.69999999998,-110038.06799999998,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6620.0,56.6,57.1,0.722,0.005,89,2,12.6,12.8,-0.278,0.005,2151,483,1120.0,67289.69999999998,-68673.879,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6625.0,52.9,53.4,0.7,0.005,123,1,13.9,14.1,-0.3,0.005,11530,1027,5826.5,67289.69999999998,-379904.4315,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6630.0,49.3,49.7,0.677,0.005,252,19,15.3,15.5,-0.324,0.005,1292,360,772.0,67289.69999999998,-34636.68,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6635.0,45.8,46.2,0.652,0.005,47,2,16.8,17.1,-0.348,0.005,8850,360,4448.5,67289.69999999998,-293179.5135,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6640.0,42.5,42.9,0.627,0.005,110,26,18.5,18.7,-0.373,0.005,1478,219,794.0,67289.69999999998,-45560.556000000004,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6645.0,39.2,39.6,0.601,0.005,35,24,20.2,20.5,-0.399,0.005,1804,269,919.5,67289.69999999998,-58915.66049999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6650.0,36.1,36.4,0.574,0.006,532,27,22.1,22.4,-0.426,0.006,6734,300,4359.6,67289.69999999998,-247865.4108,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6655.0,33.2,33.5,0.546,0.006,135,41,24.1,24.4,-0.454,0.006,1217,316,811.2,67289.69999999998,-43242.56280000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6660.0,30.3,30.6,0.518,0.006,388,126,26.3,26.6,-0.482,0.006,2456,644,1706.4,67289.69999999998,-82648.44720000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6665.0,27.6,27.9,0.49,0.005,250,172,28.5,28.9,-0.51,0.005,1395,424,822.5000000000001,67289.69999999998,-38133.652500000004,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6670.0,25.2,25.4,0.463,0.005,222,435,30.9,31.4,-0.538,0.005,1798,465,1010.0,67289.69999999998,-52487.89199999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6675.0,22.6,22.9,0.435,0.005,243,139,33.5,33.9,-0.565,0.005,2729,171,1486.0,67289.69999999998,-82794.987,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6680.0,20.4,20.7,0.407,0.005,144,147,36.2,36.7,-0.593,0.005,3796,199,1970.0,67289.69999999998,-121628.034,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6685.0,18.3,18.5,0.38,0.005,139,150,39.1,39.5,-0.621,0.005,1718,79,928.5,67289.69999999998,-52587.8055,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6690.0,16.3,16.5,0.352,0.005,314,102,42.1,42.5,-0.648,0.005,3081,79,1697.5000000000002,67289.69999999998,-92153.5515,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6695.0,14.5,14.7,0.325,0.005,527,111,45.2,45.7,-0.675,0.005,2037,69,1282.0,67289.69999999998,-50289.79500000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6700.0,12.8,13.0,0.299,0.005,1970,367,48.6,49.1,-0.701,0.005,5661,580,3815.5,67289.69999999998,-122926.90949999998,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6705.0,11.3,11.4,0.273,0.005,402,182,52.0,52.5,-0.727,0.005,1857,288,1129.5,67289.69999999998,-48458.0475,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6710.0,9.8,10.0,0.248,0.005,359,225,55.6,56.1,-0.752,0.005,1855,101,1107.0,67289.69999999998,-49823.53200000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6715.0,8.6,8.7,0.225,0.004,198,979,59.3,59.8,-0.776,0.004,1406,60,641.6,67289.69999999998,-32185.468800000006,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6720.0,7.4,7.6,0.202,0.004,1035,236,62.6,64.0,-0.799,0.004,2628,248,1465.2,67289.69999999998,-42443.2548,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6725.0,6.4,6.5,0.18,0.004,535,299,66.5,68.0,-0.82,0.004,3080,422,1446.0,67289.69999999998,-67807.962,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6730.0,5.5,5.6,0.161,0.004,889,315,71.1,71.7,-0.839,0.004,1631,51,1008.0,67289.69999999998,-19769.551199999998,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6735.0,4.7,4.8,0.142,0.003,919,1306,74.8,76.3,-0.858,0.003,1932,146,855.3000000000001,67289.69999999998,-20242.4751,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6740.0,4.0,4.1,0.126,0.003,1053,731,79.6,80.2,-0.874,0.003,3081,69,1240.2,67289.69999999998,-40524.9156,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6745.0,3.4,3.5,0.11,0.003,1372,251,83.8,84.6,-0.889,0.003,1984,28,1006.8,67289.69999999998,-12229.4124,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6750.0,2.9,2.95,0.096,0.003,2266,599,88.3,89.1,-0.903,0.003,4919,34,2155.5,67289.69999999998,-53014.1031,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6755.0,2.4,2.5,0.083,0.002,900,397,92.5,94.0,-0.916,0.002,1257,50,431.4,67289.69999999998,-4755.882600000002,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6760.0,2.05,2.1,0.072,0.002,2370,708,97.4,98.3,-0.928,0.002,1357,40,745.4000000000001,67289.69999999998,13494.983400000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6765.0,1.7,1.75,0.062,0.002,865,217,100.8,104.9,-0.938,0.002,1098,12,392.6,67289.69999999998,-3103.979400000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6770.0,1.45,1.5,0.054,0.002,1100,418,106.8,107.7,-0.946,0.002,1250,16,470.0,67289.69999999998,-1998.2699999999988,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6775.0,1.2,1.25,0.047,0.001,2100,398,110.6,114.4,-0.953,0.001,2053,14,415.30000000000007,67289.69999999998,313.062300000001,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6780.0,1.05,1.1,0.04,0.001,994,612,115.6,119.2,-0.96,0.001,1118,14,211.20000000000002,67289.69999999998,-825.9516000000007,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6785.0,0.85,0.9,0.034,0.001,1682,502,120.2,124.0,-0.966,0.001,603,10,228.5,67289.69999999998,7187.111099999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6790.0,0.7,0.8,0.03,0.001,1948,498,124.8,128.9,-0.97,0.001,956,2,290.4,67289.69999999998,6607.612799999999,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6795.0,0.6,0.65,0.026,0.001,913,238,130.7,132.7,-0.974,0.001,1079,3,199.2,67289.69999999998,-1105.7093999999995,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6800.0,0.5,0.55,0.023,0.001,6202,1130,135.7,137.4,-0.977,0.001,4921,14,1112.3000000000002,67289.69999999998,8532.612899999996,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6805.0,0.45,0.5,0.019,0.001,1302,518,139.9,145.6,-0.981,0.001,649,6,195.1,67289.69999999998,4349.5677,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6810.0,0.4,0.45,0.017,0.001,2923,328,145.0,150.5,-0.983,0.001,911,4,383.40000000000003,67289.69999999998,13401.7308,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6815.0,0.3,0.4,0.014,0.001,1007,138,149.8,154.3,-0.986,0.001,527,12,153.40000000000003,67289.69999999998,3197.232,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6820.0,0.3,0.35,0.013,0.0,3995,135,154.9,160.0,-0.987,0.0,1341,10,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6825.0,0.25,0.3,0.011,0.0,3644,311,159.7,165.4,-0.989,0.0,947,13,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6830.0,0.2,0.25,0.01,0.0,3018,102,165.4,167.3,-0.991,0.0,2205,13,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6835.0,0.2,0.25,0.009,0.0,2031,204,170.3,172.0,-0.991,0.0,930,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6840.0,0.15,0.2,0.007,0.0,2734,434,174.9,180.3,-0.993,0.0,1405,8,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6845.0,0.15,0.2,0.007,0.0,1261,194,180.3,182.3,-0.993,0.0,553,21,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6850.0,0.15,0.2,0.005,0.0,7333,327,185.3,187.0,-0.995,0.0,1991,7,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6855.0,0.1,0.15,0.005,0.0,2408,116,189.7,194.9,-0.995,0.0,371,1,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6860.0,0.1,0.15,0.005,0.0,2652,260,194.6,199.1,-0.995,0.0,618,1,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6865.0,0.1,0.15,0.005,0.0,3451,316,194.4,206.5,-0.995,0.0,1633,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6870.0,0.05,0.15,0.004,0.0,1773,152,199.4,211.3,-0.996,0.0,671,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6875.0,0.05,0.1,0.003,0.0,4740,187,204.4,216.3,-0.997,0.0,491,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6880.0,0.05,0.1,0.003,0.0,6370,17,215.2,216.9,-0.997,0.0,637,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6885.0,0.05,0.1,0.003,0.0,2493,24,220.2,222.1,-0.997,0.0,202,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6890.0,0.05,0.1,0.003,0.0,2069,23,218.2,232.7,-0.997,0.0,233,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6895.0,0.05,0.1,0.003,0.0,1290,82,223.2,237.6,-0.997,0.0,172,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6900.0,0.05,0.1,0.003,0.0,11567,122,235.2,236.9,-0.997,0.0,1816,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6905.0,0.05,0.1,0.003,0.0,1275,315,232.7,247.6,-0.997,0.0,84,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6910.0,0.05,0.1,0.003,0.0,2145,363,237.1,252.6,-0.997,0.0,144,1,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6915.0,0.05,0.1,0.003,0.0,1214,674,242.1,257.7,-0.997,0.0,51,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6920.0,0.0,0.05,0.001,0.0,2807,22,247.1,262.8,-0.999,0.0,70,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6925.0,0.0,0.05,0.001,0.0,2180,8,252.1,267.6,-0.999,0.0,66,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6930.0,0.0,0.05,0.001,0.0,2590,4,257.1,272.6,-0.999,0.0,49,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6935.0,0.0,0.05,0.001,0.0,1953,0,262.1,277.6,-0.999,0.0,28,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6940.0,0.0,0.05,0.001,0.0,2692,4,267.1,282.7,-0.999,0.0,237,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6945.0,0.0,0.05,0.001,0.0,1138,0,272.1,287.6,-0.999,0.0,28,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6950.0,0.0,0.05,0.001,0.0,15627,13,277.1,292.8,-0.999,0.0,379,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6955.0,0.0,0.05,0.001,0.0,4810,3,282.1,297.8,-0.999,0.0,20,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:07.000000000",6660.9,6960.0,0.0,0.05,0.001,0.0,21336,2,287.1,302.8,-0.999,0.0,57,0,0.0,67289.69999999998,0.0,-3237803.5419000005]
["2025-11-14T09:32:19.000000000",6658.01,6360.0,300.5,302.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,629,16,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6365.0,295.5,297.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,71,4,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6370.0,290.8,292.7,0.994,0.0,257,0,0.2,0.25,-0.006,0.0,710,81,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6375.0,285.6,287.7,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,1358,48,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6380.0,280.8,282.7,0.993,0.0,22,0,0.25,0.3,-0.007,0.0,1165,16,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6385.0,275.6,277.7,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,568,82,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6390.0,270.8,272.7,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,1310,37,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6395.0,265.6,267.8,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,150,2,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6400.0,260.6,262.8,0.992,0.0,113,0,0.3,0.35,-0.009,0.0,4269,227,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6405.0,255.7,257.8,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,3189,16,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6410.0,250.7,252.7,0.991,0.0,61,0,0.3,0.4,-0.009,0.0,1045,7,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6415.0,240.0,247.8,0.99,0.0,13,0,0.35,0.4,-0.01,0.0,115,35,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6420.0,240.9,242.8,0.989,0.0,13,0,0.35,0.45,-0.011,0.0,711,39,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6425.0,235.8,237.9,0.989,0.0,14,0,0.4,0.45,-0.012,0.0,1616,51,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6430.0,230.8,232.8,0.988,0.0,22,0,0.4,0.5,-0.012,0.0,465,157,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6435.0,225.8,227.9,0.987,0.0,27,0,0.45,0.5,-0.013,0.0,523,33,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6440.0,220.8,223.0,0.986,0.0,22,0,0.5,0.55,-0.014,0.0,449,183,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6445.0,215.9,217.9,0.985,0.0,3,0,0.5,0.6,-0.015,0.0,936,40,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6450.0,210.9,213.0,0.984,0.0,67,1,0.55,0.6,-0.016,0.0,2183,51,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6455.0,206.1,208.1,0.983,0.0,10,0,0.6,0.65,-0.017,0.0,594,20,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6460.0,197.6,203.1,0.981,0.0,57,0,0.65,0.7,-0.019,0.0,1703,313,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6465.0,196.1,198.2,0.98,0.001,4,0,0.7,0.75,-0.02,0.001,1609,59,161.3,67564.4,-10686.10605,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6470.0,191.2,193.2,0.978,0.001,35,0,0.75,0.8,-0.022,0.001,773,68,80.80000000000001,67564.4,-4913.61138,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6475.0,186.2,188.3,0.977,0.001,47,0,0.8,0.85,-0.023,0.001,2072,59,211.90000000000003,67564.4,-13482.470250000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6480.0,181.2,183.3,0.974,0.001,19,0,0.9,0.95,-0.026,0.001,841,353,86.0,67564.4,-5472.884219999999,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6485.0,176.4,178.5,0.973,0.001,5,0,0.95,1.0,-0.027,0.001,397,68,40.2,67564.4,-2609.9399200000003,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6490.0,171.4,173.6,0.97,0.001,1,0,1.05,1.1,-0.03,0.001,907,114,90.8,67564.4,-6032.157060000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6495.0,166.5,168.6,0.968,0.001,18,0,1.1,1.2,-0.032,0.001,1780,243,179.8,67564.4,-11731.41362,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6500.0,161.8,163.6,0.965,0.001,305,2,1.2,1.3,-0.036,0.001,9266,356,957.1,67564.4,-59662.42761,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6505.0,156.8,158.9,0.962,0.001,30,0,1.35,1.4,-0.038,0.001,639,369,66.9,67564.4,-4054.72809,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6510.0,151.0,153.9,0.959,0.001,32,0,1.45,1.55,-0.041,0.001,1765,146,179.70000000000002,67564.4,-11538.33133,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6515.0,146.9,149.1,0.955,0.001,15,0,1.6,1.65,-0.045,0.001,3559,132,357.40000000000003,67564.4,-23595.98744,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6520.0,141.2,144.3,0.951,0.001,192,0,1.8,1.85,-0.049,0.001,1138,408,133.0,67564.4,-6298.477460000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6525.0,137.5,139.5,0.946,0.001,27,1,1.95,2.0,-0.054,0.001,9244,718,927.0999999999999,67564.4,-61366.87817000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6530.0,132.7,134.7,0.942,0.001,19,0,2.15,2.2,-0.059,0.001,947,248,96.60000000000001,67564.4,-6178.633280000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6535.0,127.7,129.8,0.936,0.002,5,0,2.4,2.45,-0.064,0.002,7583,249,1517.6,67564.4,-100908.79956000003,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6540.0,123.1,125.1,0.929,0.002,23,0,2.65,2.7,-0.071,0.002,617,471,128.0,67564.4,-7909.71588,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6545.0,118.3,120.3,0.922,0.002,65,1,2.9,3.0,-0.078,0.002,1090,453,231.0,67564.4,-13648.920500000004,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6550.0,113.6,115.7,0.915,0.002,151,1,3.2,3.3,-0.085,0.002,5576,553,1145.4,67564.4,-72239.40850000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6555.0,109.0,111.1,0.906,0.002,22,0,3.5,3.7,-0.094,0.002,729,529,150.2,67564.4,-9414.426140000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6560.0,104.5,106.4,0.898,0.002,17,0,3.9,4.0,-0.102,0.002,1694,415,342.2,67564.4,-22330.965540000005,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6565.0,100.0,101.7,0.887,0.002,1,0,4.4,4.5,-0.113,0.002,1847,311,369.59999999999997,67564.4,-24581.372920000005,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6570.0,95.6,97.2,0.877,0.003,22,0,4.8,5.0,-0.123,0.003,1381,426,420.9,67564.4,-27144.70677,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6575.0,91.1,92.7,0.866,0.003,66,5,5.4,5.5,-0.135,0.003,3768,378,1150.2,67564.4,-73943.85906,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6580.0,86.4,88.3,0.853,0.003,23,2,6.0,6.1,-0.148,0.003,1226,327,374.7,67564.4,-24028.75809,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6585.0,81.3,83.9,0.839,0.003,41,2,6.6,6.8,-0.162,0.003,1205,240,373.80000000000007,67564.4,-23249.770920000003,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6590.0,78.1,79.6,0.824,0.003,73,2,7.3,7.5,-0.176,0.003,1405,276,443.40000000000003,67564.4,-26605.40796,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6595.0,73.9,75.4,0.808,0.004,13,2,8.1,8.3,-0.192,0.004,1030,145,417.2,67564.4,-27084.784680000004,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6600.0,69.5,71.2,0.791,0.004,291,2,9.0,9.2,-0.209,0.004,7553,728,3137.6,67564.4,-193401.87448,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6605.0,65.9,66.5,0.772,0.004,99,0,10.0,10.1,-0.228,0.004,2298,372,958.8000000000001,67564.4,-58563.85596,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6610.0,62.0,62.6,0.753,0.004,73,3,11.0,11.2,-0.247,0.004,1685,572,703.2,67564.4,-42930.84848,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6615.0,58.1,58.7,0.733,0.005,22,1,12.2,12.4,-0.267,0.005,4152,348,2087.0,67564.4,-137487.9065,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6620.0,54.4,54.9,0.71,0.005,89,3,13.4,13.6,-0.29,0.005,2151,508,1120.0,67564.4,-68644.0831,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6625.0,50.8,51.2,0.688,0.005,123,1,14.8,14.9,-0.313,0.005,11530,1040,5826.5,67564.4,-379739.60035,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6630.0,47.3,47.7,0.664,0.005,252,19,16.2,16.5,-0.336,0.005,1292,381,772.0,67564.4,-34621.652,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6635.0,43.9,44.3,0.639,0.005,47,5,17.8,18.0,-0.362,0.005,8850,401,4448.5,67564.4,-293052.31015000003,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6640.0,40.6,41.0,0.613,0.005,110,26,19.5,19.8,-0.388,0.005,1478,245,794.0,67564.4,-45540.78840000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6645.0,37.5,37.8,0.586,0.006,35,24,21.4,21.6,-0.414,0.006,1804,286,1103.4,67564.4,-70668.11813999999,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6650.0,34.5,34.8,0.558,0.006,532,30,23.3,23.6,-0.442,0.006,6734,323,4359.6,67564.4,-247757.86812000003,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6655.0,31.6,31.9,0.53,0.006,135,42,25.5,25.8,-0.471,0.006,1217,335,811.2,67564.4,-43223.80092,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6660.0,28.9,29.2,0.501,0.006,388,143,27.7,28.0,-0.5,0.006,2456,696,1706.4,67564.4,-82612.58808000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6665.0,26.3,26.6,0.474,0.005,250,191,30.1,30.4,-0.526,0.005,1395,435,822.5000000000001,67564.4,-38117.10725,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6670.0,23.8,24.1,0.446,0.005,222,440,32.6,33.0,-0.554,0.005,1798,489,1010.0,67564.4,-52465.1188,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6675.0,21.5,21.8,0.419,0.005,243,154,35.3,35.7,-0.581,0.005,2729,177,1486.0,67564.4,-82759.06430000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6680.0,19.3,19.6,0.391,0.005,144,165,38.1,38.5,-0.609,0.005,3796,233,1970.0,67564.4,-121575.26260000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6685.0,17.3,17.5,0.364,0.005,139,162,41.1,41.4,-0.636,0.005,1718,110,928.5,67564.4,-52564.988950000006,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6690.0,15.4,15.6,0.337,0.005,314,109,44.2,44.6,-0.663,0.005,3081,83,1697.5000000000002,67564.4,-92113.56835000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6695.0,13.6,13.8,0.311,0.005,527,131,47.4,47.8,-0.689,0.005,2037,80,1282.0,67564.4,-50267.97550000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6700.0,12.1,12.2,0.285,0.005,1970,505,50.8,51.0,-0.715,0.005,5661,582,3815.5,67564.4,-122873.57454999999,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6705.0,10.7,10.8,0.26,0.005,402,242,54.3,54.8,-0.74,0.005,1857,288,1129.5,67564.4,-48437.022750000004,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6710.0,9.3,9.4,0.235,0.004,359,279,57.9,58.3,-0.765,0.004,1855,103,885.6,67564.4,-39841.53184,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6715.0,8.0,8.2,0.213,0.004,198,1003,61.6,62.3,-0.787,0.004,1406,60,641.6,67564.4,-32171.504320000007,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6720.0,7.0,7.1,0.191,0.004,1035,257,65.2,67.4,-0.809,0.004,2628,251,1465.2,67564.4,-42424.83972,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6725.0,6.0,6.1,0.17,0.004,535,310,68.8,70.3,-0.83,0.004,3080,422,1446.0,67564.4,-67778.5418,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6730.0,5.2,5.3,0.152,0.003,889,339,73.4,74.6,-0.849,0.003,1631,52,756.0,67564.4,-14820.730259999998,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6735.0,4.3,4.5,0.134,0.003,919,1337,77.6,78.9,-0.866,0.003,1932,148,855.3000000000001,67564.4,-20233.692390000004,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6740.0,3.7,3.8,0.118,0.003,1053,743,82.0,83.2,-0.882,0.003,3081,69,1240.2,67564.4,-40507.33284,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6745.0,3.2,3.3,0.103,0.003,1372,262,86.4,87.9,-0.897,0.003,1984,29,1006.8,67564.4,-12224.106360000002,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6750.0,2.7,2.75,0.09,0.002,2266,629,91.0,92.0,-0.91,0.002,4919,36,1437.0,67564.4,-35327.40106000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6755.0,2.25,2.35,0.078,0.002,900,409,94.9,97.0,-0.922,0.002,1257,50,431.4,67564.4,-4753.819140000001,-3300189.132719999]
["2025-11-14T09:32:19.000000000",6658.01,6900.0,0.05,0.1,0.003,0.0,11567,183,237.6,239.8,-0.997,0.0,1816,0,0.0,67564.4,0.0,-3300189.132719999]
["2025-11-14T09:32:43.000000000",6653.5,6600.0,66.3,66.9,0.776,0.004,291,202,10.0,10.1,-0.224,0.004,7553,893,3137.6,67157.09999999999,-193270.868,-3306955.8375]
["2025-11-14T09:32:43.000000000",6653.5,6850.0,0.15,0.2,0.007,0.0,7333,385,192.8,194.2,-0.993,0.0,1991,7,0.0,67157.09999999999,0.0,-3306955.8375]
["2025-11-14T09:32:56.000000000",6650.16,6895.0,0.05,0.1,0.003,0.0,1290,133,239.8,241.9,-0.997,0.0,172,0,0.0,66908.4,0.0,-3312138.788639999]
["2025-11-14T09:33:08.000000000",6648.62,6820.0,0.3,0.35,0.013,0.0,3995,301,166.8,168.4,-0.988,0.0,1341,10,0.0,66366.2,0.0,-3302409.44572]
["2025-11-14T09:33:21.000000000",6647.9,6755.0,2.2,2.25,0.073,0.002,900,701,104.9,106.9,-0.927,0.002,1257,52,431.4,66927.0,-4746.600600000002,-3352735.4070000006]
["2025-11-14T09:33:34.000000000",6647.88,6795.0,0.6,0.7,0.024,0.001,913,415,143.5,145.3,-0.976,0.001,1079,3,199.2,66768.2,-1103.5480799999996,-3343631.0205599996]
["2025-11-14T09:33:46.000000000",6648.92,6450.0,201.9,203.2,0.981,0.0,67,1,0.65,0.7,-0.019,0.0,2183,189,0.0,66768.2,0.0,-3344154.1010399996]
["2025-11-14T09:33:58.000000000",6649.13,6770.0,1.4,1.45,0.047,0.001,1100,923,118.6,119.9,-0.953,0.001,1250,26,235.0,66927.0,-997.3694999999994,-3353355.7328999997]
["2025-11-14T09:34:11.000000000",6650.66,6695.0,12.2,12.4,0.273,0.005,527,361,53.2,54.1,-0.727,0.005,2037,190,1282.0,67134.49999999999,-50212.48300000001,-3355623.7563000014]
["2025-11-14T09:34:24.000000000",6650.43,6625.0,45.2,45.6,0.641,0.005,123,34,17.9,18.1,-0.359,0.005,11530,1593,5826.5,66207.4,-379307.27505000005,-3294210.6953399996]
["2025-11-14T09:34:35.000000000",6651.64,6670.0,21.7,21.9,0.413,0.005,222,867,36.3,36.7,-0.587,0.005,1798,631,1010.0,66902.99999999999,-52414.923200000005,-3300583.6778399996]
["2025-11-14T09:34:35.000000000",6651.64,6920.0,0.0,0.05,0.001,0.0,2807,69,257.1,272.2,-0.999,0.0,70,0,0.0,66902.99999999999,0.0,-3300583.6778399996]
["2025-11-14T09:35:01.000000000",6651.28,6515.0,139.3,141.6,0.95,0.001,15,0,1.75,1.8,-0.051,0.001,3559,399,357.40000000000003,66310.49999999999,-23572.136319999998,-3299533.726]
["2025-11-14T09:35:01.000000000",6651.28,6615.0,52.6,53.1,0.695,0.005,22,2,13.9,14.0,-0.305,0.005,4152,654,2087.0,66310.49999999999,-137348.932,-3299533.726]
["2025-11-14T09:35:26.000000000",6653.28,6490.0,163.3,167.9,0.968,0.001,1,0,1.05,1.1,-0.032,0.001,907,261,90.8,66899.49999999999,-6027.871680000001,-3314125.18032]
["2025-11-14T09:35:26.000000000",6653.28,6855.0,0.1,0.15,0.005,0.0,2408,204,195.2,200.8,-0.995,0.0,371,3,0.0,66899.49999999999,0.0,-3314125.18032]
["2025-11-14T09:35:38.000000000",6657.89,6520.0,138.6,142.7,0.952,0.001,192,0,1.65,1.7,-0.048,0.001,1138,757,133.0,68237.5,-6298.363940000002,-3336222.07377]
["2025-11-14T09:35:50.000000000",6662.6,6730.0,5.9,6.0,0.164,0.004,889,876,71.1,71.9,-0.836,0.004,1631,224,1008.0,68647.19999999998,-19774.596800000003,-3289232.3436000003]
["2025-11-14T09:36:03.000000000",6661.39,6500.0,162.4,165.3,0.968,0.001,305,17,1.1,1.15,-0.032,0.001,9266,1044,957.1,67942.19999999998,-59692.71579000001,-3271395.3062200006]
["2025-11-14T09:36:15.000000000",6667.44,6430.0,234.8,246.7,0.988,0.0,22,0,0.35,0.45,-0.012,0.0,465,315,0.0,67942.19999999998,0.0,-3274366.4491200005]
["2025-11-14T09:36:28.000000000",6671.57,6740.0,5.1,5.3,0.149,0.004,1053,1790,71.8,73.4,-0.851,0.004,3081,347,1653.6000000000001,69042.7,-54119.77584,-3159822.34125]
["2025-11-14T09:36:40.000000000",6669.31,6400.0,261.9,279.9,0.993,0.0,113,0,0.25,0.3,-0.007,0.0,4269,297,0.0,68174.9,0.0,-3162900.259570001]
["2025-11-14T09:36:52.000000000",6671.57,6605.0,74.0,74.9,0.815,0.004,99,27,7.4,7.6,-0.185,0.004,2298,1000,958.8000000000001,67418.29999999999,-58683.12971999999,-3101712.9665499995]
["2025-11-14T09:37:04.000000000",6672.79,6380.0,290.9,299.7,0.994,0.0,22,0,0.2,0.25,-0.006,0.0,1165,56,0.0,68133.8,0.0,-3094359.5611200007]
["2025-11-14T09:37:04.000000000",6672.79,6900.0,0.05,0.1,0.003,0.0,11567,230,220.4,227.1,-0.997,0.0,1816,5,0.0,68133.8,0.0,-3094359.5611200007]
["2025-11-14T09:37:17.000000000",6673.46,6825.0,0.3,0.35,0.014,0.001,3644,1450,149.4,151.1,-0.986,0.001,947,13,459.1,68133.8,17998.32162,-3094670.2588800015]
["2025-11-14T09:37:29.000000000",6673.76,6595.0,84.3,85.9,0.856,0.003,13,9,5.8,6.0,-0.144,0.003,1030,876,312.9,67795.5,-20361.64176,-3038903.2897599996]
["2025-11-14T09:37:41.000000000",6670.67,6800.0,0.7,0.75,0.029,0.001,6202,2734,128.6,129.5,-0.971,0.001,4921,37,1112.3000000000002,68112.59999999999,8545.128269999997,-3069482.1178199993]
["2025-11-14T09:37:53.000000000",6669.34,6830.0,0.25,0.3,0.012,0.0,3018,580,158.6,160.5,-0.989,0.0,2205,26,0.0,66491.29999999999,0.0,-3071197.7232999997]
["2025-11-14T09:38:05.000000000",6671.97,6765.0,2.35,2.4,0.082,0.002,865,1094,93.4,95.0,-0.919,0.002,1098,29,392.6,68125.2,-3109.1380200000017,-3069119.5439400007]
["2025-11-14T09:38:17.000000000",6675.56,6700.0,16.6,16.8,0.347,0.005,1970,2979,39.9,40.5,-0.653,0.005,5661,1104,3815.5,68125.2,-123197.45979999998,-3070770.95112]
["2025-11-14T09:38:29.000000000",6677.58,6465.0,207.1,219.2,0.984,0.0,4,1,0.55,0.6,-0.016,0.0,1609,205,0.0,68836.3,0.0,-3059820.740340001]
["2025-11-14T09:38:41.000000000",6676.44,6675.0,28.3,28.6,0.506,0.006,243,1058,26.5,26.8,-0.494,0.006,2729,518,1783.1999999999998,68273.6,-99585.77904,-3031517.6992800003]
["2025-11-14T09:38:41.000000000",6676.44,6930.0,0.0,0.05,0.001,0.0,2590,10,251.5,263.3,-0.999,0.0,49,0,0.0,68273.6,0.0,-3031517.6992800003]
["2025-11-14T09:39:06.000000000",6678.08,6650.0,45.5,45.9,0.659,0.005,532,1483,15.6,15.8,-0.341,0.005,6734,3998,3633.0,69300.5,-207087.2608,-3027554.3145600003]
["2025-11-14T09:39:18.000000000",6679.82,6570.0,113.3,115.9,0.916,0.002,22,6,2.8,2.9,-0.083,0.002,1381,2124,280.6,69300.5,-18155.75076,-3028343.15574]
["2025-11-14T09:39:18.000000000",6679.82,6675.0,30.5,30.7,0.522,0.006,243,1140,24.4,24.5,-0.478,0.006,2729,579,1783.1999999999998,69300.5,-99636.19511999999,-3028343.15574]
["2025-11-14T09:39:30.000000000",6676.85,6865.0,0.1,0.15,0.006,0.0,3451,622,185.7,191.0,-0.995,0.0,1633,1,0.0,70672.0,0.0,-3045418.1146000004]
["2025-11-14T09:39:43.000000000",6676.64,6520.0,155.5,162.4,0.963,0.001,192,0,1.2,1.25,-0.037,0.001,1138,1365,133.0,68024.0,-6316.101440000002,-3033010.6060800003]
["2025-11-14T09:39:56.000000000",6676.67,6560.0,119.9,121.6,0.928,0.002,17,2,2.4,2.5,-0.072,0.002,1694,1540,342.2,68641.5,-22393.551180000002,-3019250.2640300007]
["2025-11-14T09:40:09.000000000",6673.04,6485.0,185.2,192.5,0.978,0.001,5,3,0.7,0.8,-0.022,0.001,397,787,40.2,68381.6,-2615.8316800000002,-3079688.036480002]
["2025-11-14T09:40:21.000000000",6675.23,6545.0,132.8,134.4,0.945,0.001,65,5,1.8,1.9,-0.055,0.001,1090,1521,115.5,67711.7,-6842.110750000001,-3017117.182009999]
["2025-11-14T09:40:34.000000000",6674.08,6725.0,8.6,8.7,0.225,0.004,535,1920,58.1,58.9,-0.775,0.004,3080,838,1446.0,67711.7,-67942.1344,-3016597.396959999]
["2025-11-14T09:40:47.000000000",6674.58,6385.0,283.1,299.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,568,119,0.0,68073.2,0.0,-3033810.19656]
["2025-11-14T09:40:59.000000000",6673.72,6420.0,254.1,255.6,0.991,0.0,13,0,0.3,0.35,-0.009,0.0,711,175,0.0,69694.2,0.0,-3056710.5818400006]
["2025-11-14T09:40:59.000000000",6673.72,6960.0,0.0,0.05,0.001,0.0,21336,131,284.7,286.4,-0.999,0.0,57,0,0.0,69694.2,0.0,-3056710.5818400006]
["2025-11-14T09:41:11.000000000",6675.58,6890.0,0.05,0.1,0.003,0.0,2069,68,212.2,219.3,-0.997,0.0,233,0,0.0,69694.2,0.0,-3057562.50276]
["2025-11-14T09:41:24.000000000",6678.02,6940.0,0.0,0.05,0.001,0.0,2692,13,254.3,261.6,-0.999,0.0,237,0,0.0,69569.59999999999,0.0,-3050906.8611600003]
["2025-11-14T09:41:49.000000000",6681.31,6535.0,148.1,149.5,0.961,0.001,5,5,1.3,1.35,-0.039,0.001,7583,1340,758.8,70524.2,-50630.96718000001,-3038552.8870400004]
["2025-11-14T09:41:49.000000000",6681.31,6895.0,0.05,0.1,0.003,0.0,1290,146,211.9,213.3,-0.997,0.0,172,0,0.0,70524.2,0.0,-3038552.8870400004]
["2025-11-14T09:42:02.000000000",6681.37,6840.0,0.25,0.3,0.012,0.0,2734,1193,156.3,160.6,-0.988,0.0,1405,36,0.0,70729.50000000001,0.0,-3025170.6644899994]
["2025-11-14T09:42:15.000000000",6677.89,6755.0,3.8,4.0,0.128,0.003,900,1940,79.9,81.3,-0.872,0.003,1257,118,647.1,70353.1,-7152.020189999998,-3025798.7042300003]
["2025-11-14T09:42:27.000000000",6676.03,6810.0,0.6,0.7,0.026,0.001,2923,1192,129.4,134.6,-0.974,0.001,911,14,383.40000000000003,69650.6,13432.172359999999,-3044216.2717600004]
["2025-11-14T09:42:40.000000000",6675.04,6450.0,225.4,236.9,0.988,0.0,67,1,0.4,0.45,-0.012,0.0,2183,670,0.0,69694.2,0.0,-3057315.1708799996]
["2025-11-14T09:42:53.000000000",6677.55,6785.0,1.45,1.5,0.051,0.002,1682,3163,104.4,108.8,-0.949,0.002,603,30,457.0,69454.3,14410.152900000001,-3043353.5104500004]
["2025-11-14T09:43:06.000000000",6679.08,6690.0,21.7,21.9,0.439,0.006,314,1427,31.8,32.1,-0.561,0.006,3081,482,2037.0,69997.90000000001,-110886.08616,-3029891.17212]
["2025-11-14T09:43:18.000000000",6679.86,6630.0,58.9,59.6,0.766,0.004,252,123,9.2,9.4,-0.234,0.004,1292,1886,617.6,69997.90000000001,-27788.2176,-3030245.01054]
["2025-11-14T09:43:31.000000000",6680.48,6390.0,289.7,300.0,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,1310,170,0.0,69536.40000000001,0.0,-3025950.137919999]
["2025-11-14T09:43:43.000000000",6681.22,6610.0,76.6,78.1,0.847,0.003,73,38,5.5,5.6,-0.153,0.003,1685,1984,527.4,70915.00000000001,-32310.379920000003,-3031122.52716]
["2025-11-14T09:43:43.000000000",6681.22,6855.0,0.15,0.2,0.008,0.0,2408,314,172.5,174.2,-0.992,0.0,371,3,0.0,70915.00000000001,0.0,-3031122.52716]
["2025-11-14T09:43:55.000000000",6682.66,6615.0,73.5,74.7,0.845,0.003,22,30,6.0,6.1,-0.155,0.003,4152,2104,1252.2,69543.70000000001,-82798.15739999998,-2913659.8079799996]
["2025-11-14T09:44:07.000000000",6684.23,6555.0,130.7,132.1,0.954,0.001,22,2,1.45,1.55,-0.046,0.001,729,1540,75.1,70382.20000000001,-4725.75061,-2996740.8359000008]
["2025-11-14T09:44:19.000000000",6683.02,6855.0,0.1,0.2,0.008,0.0,2408,357,170.7,172.6,-0.992,0.0,371,3,0.0,70382.20000000001,0.0,-2996198.356600001]
["2025-11-14T09:44:31.000000000",6683.57,6530.0,155.0,156.5,0.969,0.001,19,1,1.0,1.05,-0.031,0.001,947,1418,96.60000000000001,70382.20000000001,-6202.352960000001,-2996444.938100002]
["2025-11-14T09:44:44.000000000",6683.32,6720.0,11.2,11.4,0.282,0.005,1035,2508,46.2,46.7,-0.718,0.005,2628,751,1831.5000000000002,70884.6,-53232.64380000001,-3042501.23016]
["2025-11-14T09:44:57.000000000",6684.16,6505.0,180.0,181.7,0.979,0.001,30,0,0.7,0.75,-0.021,0.001,639,885,66.9,70147.20000000001,-4070.65344,-2995706.828799999]
["2025-11-14T09:45:09.000000000",6682.92,6415.0,261.4,279.4,0.994,0.0,13,0,0.2,0.25,-0.006,0.0,115,133,0.0,70071.9,0.0,-3054381.8055600007]
["2025-11-14T09:45:09.000000000",6682.92,6950.0,0.0,0.05,0.001,0.0,15627,44,265.8,274.4,-0.999,0.0,379,0,0.0,70071.9,0.0,-3054381.8055600007]
["2025-11-14T09:45:33.000000000",6685.88,6660.0,41.7,42.1,0.652,0.006,388,1279,15.3,15.5,-0.348,0.006,2456,2584,1706.4,69388.20000000001,-82958.39904000002,-2931825.238800001]
["2025-11-14T09:45:45.000000000",6685.87,6590.0,99.0,100.7,0.906,0.002,73,37,3.1,3.3,-0.094,0.002,1405,2162,295.6,69754.50000000001,-17811.15768,-2942471.4446099997]
["2025-11-14T09:45:45.000000000",6685.87,6980.0,0.0,0.05,0.001,0.0,1729,0,288.0,294.5,-0.999,0.0,8,0,0.0,69754.50000000001,0.0,-2942471.4446099997]
["2025-11-14T09:45:58.000000000",6687.31,6885.0,0.05,0.1,0.003,0.0,2493,271,197.1,198.5,-0.997,0.0,202,0,0.0,70383.60000000002,0.0,-2959054.4272800004]
["2025-11-14T09:46:11.000000000",6689.54,6825.0,0.3,0.35,0.017,0.001,3644,2348,134.8,138.7,-0.983,0.001,947,26,459.1,68492.20000000003,18041.68938,-2815306.288080001]
["2025-11-14T09:46:24.000000000",6689.59,6580.0,111.8,113.3,0.93,0.002,23,6,2.3,2.4,-0.07,0.002,1226,2814,249.79999999999998,69276.60000000003,-16095.153540000003,-2863907.133259999]
["2025-11-14T09:46:37.000000000",6691.74,6805.0,0.65,0.7,0.029,0.001,1302,1272,112.8,114.3,-0.971,0.001,649,87,195.1,69276.60000000003,4369.70622,-2864827.5783599997]
["2025-11-14T09:46:50.000000000",6692.66,6825.0,0.3,0.4,0.016,0.001,3644,2368,128.5,136.4,-0.984,0.001,947,26,459.1,69815.00000000003,18050.10402,-2814732.0162000014]
["2025-11-14T09:47:02.000000000",6692.59,6780.0,1.65,1.75,0.066,0.002,994,3109,88.5,90.0,-0.934,0.002,1118,80,422.40000000000003,69548.90000000004,-1659.7623200000016,-2809515.81905]
["2025-11-14T09:47:15.000000000",6691.86,6690.0,26.6,26.9,0.527,0.006,314,2068,24.3,24.4,-0.473,0.006,3081,753,2037.0,68809.80000000005,-111098.25971999999,-2740624.4955599997]
["2025-11-14T09:47:27.000000000",6693.74,6755.0,4.5,4.6,0.148,0.004,900,2647,65.2,66.6,-0.852,0.004,1257,172,862.8,69748.10000000003,-9558.660720000003,-2811109.7441400005]
["2025-11-14T09:47:27.000000000",6693.74,6985.0,0.0,0.05,0.001,0.0,1213,0,290.6,292.2,-0.999,0.0,7,0,0.0,69748.10000000003,0.0,-2811109.7441400005]
["2025-11-14T09:47:40.000000000",6693.63,6915.0,0.0,0.1,0.002,0.0,1214,2009,220.4,222.1,-0.998,0.0,51,4,0.0,68271.70000000004,0.0,-2703296.1054299986]
["2025-11-14T09:47:52.000000000",6696.39,6705.0,20.3,20.6,0.431,0.006,402,2052,29.3,29.7,-0.569,0.006,1857,773,1355.3999999999999,68271.70000000004,-58459.48470000001,-2704410.761789999]
["2025-11-14T09:48:19.000000000",6698.17,6560.0,138.2,139.8,0.964,0.001,17,2,1.1,1.15,-0.036,0.001,1694,2336,171.1,68277.20000000004,-11232.831090000001,-2680594.2376600006]
["2025-11-14T09:48:19.000000000",6698.17,6680.0,35.1,35.3,0.605,0.006,144,2659,17.4,17.6,-0.395,0.006,3796,1980,2364.0,68277.20000000004,-146770.30104,-2680594.2376600006]
["2025-11-14T09:48:32.000000000",6700.36,6860.0,0.1,0.15,0.006,0.0,2652,1656,159.4,161.0,-0.994,0.0,618,9,0.0,69394.50000000003,0.0,-2640551.5727600018]
["2025-11-14T09:48:45.000000000",6699.54,6525.0,174.3,175.8,0.98,0.001,27,5,0.6,0.65,-0.02,0.001,9244,2384,927.0999999999999,69394.50000000003,-61749.660180000006,-2640228.4181399993]
["2025-11-14T09:48:58.000000000",6698.92,6550.0,149.2,150.6,0.97,0.001,151,190,0.9,0.95,-0.03,0.001,5576,3429,572.7,69570.30000000003,-36341.64100000001,-2650782.74076]
["2025-11-14T09:49:10.000000000",6699.7,6500.0,199.6,201.6,0.986,0.0,305,22,0.4,0.5,-0.014,0.0,9266,5180,0.0,69808.40000000002,0.0,-2631387.5714000007]
["2025-11-14T09:49:23.000000000",6697.96,6415.0,275.3,285.0,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,115,139,0.0,69808.40000000002,0.0,-2630704.1655199984]
["2025-11-14T09:49:35.000000000",6694.23,6715.0,15.6,15.8,0.385,0.006,198,2911,37.3,37.7,-0.615,0.006,1406,344,962.4000000000001,68402.10000000003,-48519.77904,-2687070.6162300003]
["2025-11-14T09:49:35.000000000",6694.23,6990.0,0.0,0.05,0.001,0.0,1070,0,294.9,303.1,-0.999,0.0,25,0,0.0,68402.10000000003,0.0,-2687070.6162300003]
["2025-11-14T09:49:59.000000000",6695.7,6415.0,279.6,281.4,0.995,0.0,13,0,0.15,0.2,-0.005,0.0,115,144,0.0,67855.20000000004,0.0,-2691497.3117999993]
["2025-11-14T09:49:59.000000000",6695.7,6970.0,0.0,0.05,0.001,0.0,1493,11,267.6,275.7,-0.999,0.0,52,30,0.0,67855.20000000004,0.0,-2691497.3117999993]
["2025-11-14T09:50:12.000000000",6696.89,6880.0,0.05,0.15,0.004,0.0,6370,665,182.0,186.7,-0.996,0.0,637,3,0.0,67683.60000000003,0.0,-2670371.493720001]
["2025-11-14T09:50:25.000000000",6695.95,6945.0,0.0,0.05,0.001,0.0,1138,3,248.6,250.6,-0.999,0.0,28,0,0.0,67683.60000000003,0.0,-2669996.670600001]
["2025-11-14T09:50:38.000000000",6692.44,6570.0,120.4,124.9,0.953,0.001,22,7,1.65,1.7,-0.048,0.001,1381,4454,140.3,67683.60000000003,-9095.02596,-2668597.065120001]
["2025-11-14T09:50:51.000000000",6690.25,6915.0,0.0,0.05,0.001,0.0,1214,2091,223.5,231.6,-0.999,0.0,51,4,0.0,69273.00000000004,0.0,-2796216.7485]
["2025-11-14T09:51:04.000000000",6693.93,6810.0,0.6,0.65,0.026,0.001,2923,1519,115.8,117.2,-0.974,0.001,911,95,383.40000000000003,69039.80000000003,13468.187160000001,-2813873.802659999]
["2025-11-14T09:51:16.000000000",6691.84,6760.0,3.7,3.9,0.135,0.004,2370,4860,71.1,72.9,-0.865,0.004,1357,236,1490.8000000000002,68107.20000000004,27115.335680000004,-2694911.0374400006]
["2025-11-14T09:51:29.000000000",6690.52,6505.0,185.4,187.1,0.982,0.0,30,0,0.55,0.6,-0.018,0.0,639,962,0.0,68552.10000000002,0.0,-2850569.6417200007]
["2025-11-14T09:51:41.000000000",6691.12,6435.0,255.4,257.0,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,523,439,0.0,68129.20000000003,0.0,-2819263.2652799995]
["2025-11-14T09:51:53.000000000",6694.17,6655.0,49.9,50.8,0.704,0.005,135,622,11.6,11.8,-0.296,0.005,1217,2549,676.0,68129.20000000003,-36215.4597,-2820548.3644799995]
["2025-11-14T09:52:05.000000000",6697.23,6680.0,35.1,35.5,0.589,0.006,144,2850,18.2,18.5,-0.411,0.006,3796,3471,2364.0,67923.30000000003,-146749.70375999997,-2685234.2768099997]
["2025-11-14T09:52:18.000000000",6698.6,6635.0,69.9,70.7,0.819,0.004,47,91,6.6,6.8,-0.181,0.004,8850,4698,3558.8,68809.60000000003,-235871.1032,-2691216.1388]
["2025-11-14T09:52:18.000000000",6698.6,6975.0,0.0,0.05,0.001,0.0,2199,0,269.3,277.8,-0.999,0.0,13,0,0.0,68809.60000000003,0.0,-2691216.1388]
["2025-11-14T09:52:30.000000000",6700.7,6665.0,47.2,47.7,0.7,0.005,250,1305,12.6,12.9,-0.3,0.005,1395,2644,822.5000000000001,68999.10000000003,-38361.5075,-2623116.3282999997]
["2025-11-14T09:52:43.000000000",6699.69,6840.0,0.2,0.25,0.011,0.0,2734,1430,140.9,142.0,-0.989,0.0,1405,45,0.0,69124.00000000003,0.0,-2630780.671679999]
["2025-11-14T09:52:56.000000000",6699.09,6635.0,69.8,70.8,0.818,0.004,47,91,6.8,7.0,-0.182,0.004,8850,4778,3558.8,69124.00000000003,-235888.35708000002,-2630545.068479999]
["2025-11-14T09:53:08.000000000",6699.24,6535.0,164.2,167.3,0.973,0.001,5,15,0.8,0.9,-0.027,0.001,7583,2518,758.8,69124.00000000003,-50766.84072000001,-2630603.96928]
["2025-11-14T09:53:21.000000000",6701.27,6845.0,0.15,0.2,0.009,0.0,1261,693,140.9,144.6,-0.991,0.0,553,26,0.0,68999.10000000003,0.0,-2623339.46563]
["2025-11-14T09:53:34.000000000",6701.6,6535.0,166.0,167.7,0.975,0.001,5,15,0.8,0.9,-0.025,0.001,7583,2530,758.8,69039.00000000003,-50784.7248,-2615058.1424]
["2025-11-14T09:53:47.000000000",6699.86,6705.0,22.2,22.4,0.466,0.006,402,3005,28.0,28.3,-0.534,0.006,1857,1074,1355.3999999999999,69124.00000000003,-58489.777799999996,-2630847.4259200003]
["2025-11-14T09:54:00.000000000",6700.63,6510.0,189.8,191.4,0.982,0.0,32,0,0.55,0.65,-0.018,0.0,1765,981,0.0,69124.00000000003,0.0,-2631149.783360001]
["2025-11-14T09:54:12.000000000",6702.02,6405.0,295.1,302.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,3189,313,0.0,68823.30000000003,0.0,-2612829.41114]
["2025-11-14T09:54:12.000000000",6702.02,6955.0,0.0,0.05,0.001,0.0,4810,14,247.2,254.8,-0.999,0.0,20,0,0.0,68823.30000000003,0.0,-2612829.41114]
["2025-11-14T09:54:25.000000000",6700.67,6700.0,24.6,24.9,0.507,0.006,1970,8856,25.1,25.3,-0.493,0.006,5661,4008,4578.6,68823.30000000003,-148393.03782,-2612303.1041900013]
["2025-11-14T09:54:37.000000000",6697.95,6925.0,0.0,0.05,0.001,0.0,2180,107,223.4,235.5,-0.999,0.0,66,5,0.0,69124.00000000003,0.0,-2630097.4223999996]
["2025-11-14T09:54:50.000000000",6696.59,6935.0,0.0,0.05,0.001,0.0,1953,19,231.3,245.4,-0.999,0.0,28,0,0.0,69719.90000000004,0.0,-2671276.447590001]
["2025-11-14T09:55:02.000000000",6698.22,6900.0,0.05,0.1,0.003,0.0,11567,443,201.7,209.2,-0.997,0.0,1816,29,0.0,68581.80000000003,0.0,-2700280.22148]
["2025-11-14T09:55:14.000000000",6698.17,6800.0,0.95,1.05,0.042,0.002,6202,6680,102.3,103.8,-0.958,0.002,4921,123,2224.6000000000004,69851.10000000003,17160.711539999997,-2665409.4862700007]
["2025-11-14T09:55:26.000000000",6699.15,6560.0,139.6,141.1,0.961,0.001,17,2,1.2,1.3,-0.039,0.001,1694,2841,171.1,69695.20000000003,-11234.47455,-2658932.8299000002]
["2025-11-14T09:55:39.000000000",6699.68,6795.0,1.25,1.3,0.052,0.002,913,2330,96.7,97.8,-0.948,0.002,1079,346,398.4,69695.20000000003,-2224.2937599999996,-2659143.1900799996]
["2025-11-14T09:55:51.000000000",6700.78,6430.0,269.4,277.4,0.994,0.0,22,0,0.15,0.25,-0.006,0.0,465,605,0.0,70005.00000000003,0.0,-2679735.7329200013]
["2025-11-14T09:56:03.000000000",6701.03,6775.0,2.7,2.8,0.103,0.003,2100,5663,76.5,78.2,-0.897,0.003,2053,99,1245.8999999999999,68465.90000000004,944.84523,-2588695.002389999]
["2025-11-14T09:56:15.000000000",6699.7,6665.0,46.9,47.1,0.704,0.005,250,1513,12.4,12.5,-0.296,0.005,1395,2975,822.5000000000001,68823.30000000003,-38355.7825,-2611924.9429]
["2025-11-14T09:56:15.000000000",6699.7,6795.0,1.25,1.3,0.052,0.002,913,2470,96.1,97.6,-0.948,0.002,1079,347,398.4,68823.30000000003,-2224.300399999999,-2611924.9429]
["2025-11-14T09:56:27.000000000",6701.38,6965.0,0.0,0.05,0.001,0.0,4563,0,258.4,268.9,-0.999,0.0,43,0,0.0,68879.80000000003,0.0,-2579924.0779199987]
["2025-11-14T09:56:51.000000000",6703.23,6595.0,109.3,110.4,0.928,0.002,13,24,2.3,2.4,-0.071,0.002,1030,2298,208.6,70614.80000000002,-13634.369820000002,-2605800.2237399993]
["2025-11-14T09:56:51.000000000",6703.23,6660.0,52.4,52.8,0.744,0.005,388,1389,10.2,10.3,-0.256,0.005,2456,4545,1422.0,70614.80000000002,-69311.39820000001,-2605800.2237399993]
["2025-11-14T09:57:04.000000000",6702.51,6590.0,110.8,118.6,0.935,0.002,73,62,2.05,2.15,-0.065,0.002,1405,3491,295.6,69508.90000000002,-17855.486640000003,-2596344.596189999]
["2025-11-14T09:57:16.000000000",6702.89,6670.0,45.2,45.5,0.698,0.005,222,2835,12.5,12.7,-0.302,0.005,1798,4383,1010.0,70388.90000000002,-52818.7732,-2595915.3478699997]
["2025-11-14T09:57:28.000000000",6701.72,6830.0,0.35,0.4,0.017,0.001,3018,1739,128.1,129.6,-0.983,0.001,2205,60,522.3000000000001,69508.90000000002,5448.498360000001,-2596038.5746800005]
["2025-11-14T09:57:40.000000000",6702.27,6515.0,187.5,191.5,0.982,0.0,15,0,0.55,0.6,-0.018,0.0,3559,908,0.0,69508.90000000002,0.0,-2596251.6276300005]
["2025-11-14T09:57:53.000000000",6702.04,6525.0,176.1,177.8,0.979,0.001,27,7,0.65,0.7,-0.021,0.001,9244,2673,927.0999999999999,70419.70000000003,-61772.70268,-2609714.05764]
["2025-11-14T09:58:06.000000000",6702.3,6490.0,211.7,213.5,0.987,0.0,1,0,0.4,0.45,-0.013,0.0,907,841,0.0,70313.60000000002,0.0,-2639794.6872]
["2025-11-14T09:58:06.000000000",6702.3,6990.0,0.0,0.05,0.001,0.0,1070,0,286.9,288.8,-0.999,0.0,25,0,0.0,70313.60000000002,0.0,-2639794.6872]
["2025-11-14T09:58:30.000000000",6701.87,6465.0,236.7,238.3,0.991,0.0,4,1,0.25,0.35,-0.009,0.0,1609,420,0.0,69702.70000000004,0.0,-2632876.5425899997]
["2025-11-14T09:58:41.000000000",6701.22,6630.0,75.1,79.1,0.855,0.003,252,166,5.3,5.4,-0.146,0.003,1292,4519,463.2,69702.70000000004,-20907.8064,-2632621.1855399995]
["2025-11-14T09:58:54.000000000",6702.45,6440.0,261.4,263.0,0.993,0.0,22,0,0.2,0.25,-0.006,0.0,449,367,0.0,70243.40000000004,0.0,-2651824.3424999993]
["2025-11-14T09:58:54.000000000",6702.45,6925.0,0.0,0.05,0.001,0.0,2180,112,222.5,223.4,-0.999,0.0,66,5,0.0,70243.40000000004,0.0,-2651824.3424999993]
["2025-11-14T09:59:07.000000000",6703.36,6855.0,0.1,0.15,0.006,0.0,2408,647,151.5,152.8,-0.994,0.0,371,4,0.0,70465.80000000003,0.0,-2658204.0012800014]
["2025-11-14T09:59:19.000000000",6704.29,6935.0,0.0,0.05,0.001,0.0,1953,19,225.1,231.3,-0.999,0.0,28,0,0.0,71552.00000000003,0.0,-2673147.9173799995]
["2025-11-14T09:59:31.000000000",6705.0,6550.0,155.2,156.5,0.971,0.001,151,311,0.9,0.95,-0.029,0.001,5576,5131,572.7,70120.30000000003,-36374.62500000001,-2578910.6249999995]
["2025-11-14T09:59:44.000000000",6704.04,6910.0,0.0,0.05,0.001,0.0,2145,860,205.6,206.8,-0.999,0.0,144,34,0.0,70951.60000000002,0.0,-2597319.40104]
["2025-11-14T09:59:57.000000000",6704.62,6790.0,1.55,1.6,0.064,0.002,1948,4259,86.8,88.0,-0.936,0.002,956,432,580.8,70951.60000000002,13301.966079999998,-2597544.1081199995]
["2025-11-14T10:00:09.000000000",6701.88,6755.0,5.1,5.2,0.183,0.005,900,4098,58.1,59.5,-0.816,0.005,1257,217,1078.5,70120.30000000003,-11962.855800000001,-2577710.5949999997]
["2025-11-14T10:00:22.000000000",6700.75,6485.0,215.4,224.8,0.988,0.0,5,3,0.4,0.45,-0.012,0.0,397,4239,0.0,71647.90000000002,0.0,-2712269.2782500004]
["2025-11-14T10:00:34.000000000",6700.23,6730.0,11.3,11.5,0.312,0.006,889,5211,40.7,41.0,-0.688,0.006,1631,557,1512.0,71281.60000000002,-29829.423959999993,-2701385.330939999]
["2025-11-14T10:00:34.000000000",6700.23,6950.0,0.0,0.05,0.001,0.0,15627,57,244.2,250.4,-0.999,0.0,379,0,0.0,71281.60000000002,0.0,-2701385.330939999]
["2025-11-14T10:00:46.000000000",6698.9,6705.0,20.9,21.2,0.463,0.007,402,4140,27.0,27.2,-0.537,0.007,1857,1665,1581.3,71679.80000000003,-68228.2965,-2745276.2089999993]
["2025-11-14T10:00:59.000000000",6699.06,6670.0,42.0,42.4,0.678,0.006,222,2880,13.2,13.4,-0.322,0.006,1798,4971,1212.0,71679.80000000003,-63346.31136,-2745341.7786000003]
["2025-11-14T10:01:11.000000000",6697.57,6945.0,0.0,0.05,0.001,0.0,1138,9,246.0,254.0,-0.999,0.0,28,2,0.0,71679.80000000003,0.0,-2744731.1617000005]
["2025-11-14T10:01:23.000000000",6697.23,6645.0,60.2,60.8,0.785,0.004,35,356,7.7,7.9,-0.215,0.004,1804,4283,735.6,70837.70000000003,-47389.59948,-2787460.7955300002]
["2025-11-14T10:01:36.000000000",6696.82,6810.0,0.55,0.6,0.026,0.001,2923,2541,110.8,115.4,-0.974,0.001,911,99,383.40000000000003,70522.30000000003,13474.001839999999,-2791147.5173400003]
["2025-11-14T10:01:49.000000000",6694.5,6615.0,83.4,84.7,0.877,0.003,22,52,4.3,4.4,-0.122,0.003,4152,4002,1252.2,70007.00000000004,-82944.85499999998,-2787777.2460000003]
["2025-11-14T10:02:01.000000000",6696.51,6505.0,191.9,193.7,0.982,0.0,30,0,0.55,0.6,-0.018,0.0,639,1049,0.0,70192.70000000003,0.0,-2799188.05557]
["2025-11-14T10:02:13.000000000",6695.83,6465.0,230.8,232.2,0.99,0.0,4,1,0.3,0.4,-0.01,0.0,1609,429,0.0,70192.70000000003,0.0,-2798903.8108100006]
["2025-11-14T10:02:26.000000000",6698.02,6745.0,6.1,6.2,0.19,0.005,1372,4639,52.4,54.0,-0.81,0.005,1984,387,1678.0,70353.10000000003,-20495.941199999997,-2807910.4543]
["2025-11-14T10:02:39.000000000",6693.86,6435.0,251.7,270.6,0.994,0.0,27,0,0.2,0.25,-0.006,0.0,523,446,0.0,70192.70000000003,0.0,-2798080.33702]
["2025-11-14T10:02:52.000000000",6695.42,6440.0,254.8,256.3,0.993,0.0,22,0,0.2,0.25,-0.007,0.0,449,392,0.0,70192.70000000003,0.0,-2798732.4279400012]
["2025-11-14T10:02:52.000000000",6695.42,6970.0,0.0,0.05,0.001,0.0,1493,11,273.8,275.5,-0.999,0.0,52,30,0.0,70192.70000000003,0.0,-2798732.4279400012]
["2025-11-14T10:03:04.000000000",6695.65,6935.0,0.0,0.05,0.001,0.0,1953,19,230.5,247.4,-0.999,0.0,28,0,0.0,70702.00000000003,0.0,-2802263.4379999987]
["2025-11-14T10:03:17.000000000",6696.32,6665.0,43.6,43.9,0.686,0.006,250,1560,12.1,12.3,-0.313,0.006,1395,3598,987.0000000000001,70153.90000000004,-46003.718400000005,-2806086.199680001]
["2025-11-14T10:03:30.000000000",6696.87,6910.0,0.0,0.1,0.002,0.0,2145,1057,213.0,219.0,-0.998,0.0,144,34,0.0,70153.90000000004,0.0,-2806316.676630001]
["2025-11-14T10:03:42.000000000",6695.36,6905.0,0.0,0.1,0.002,0.0,1275,625,206.1,211.1,-0.998,0.0,84,0,0.0,70702.00000000003,0.0,-2802142.067200001]
["2025-11-14T10:03:55.000000000",6698.31,6885.0,0.05,0.1,0.004,0.0,2493,323,186.2,188.0,-0.996,0.0,202,17,0.0,70353.10000000003,0.0,-2808032.026650001]
["2025-11-14T10:04:07.000000000",6696.69,6770.0,2.35,2.4,0.091,0.003,1100,7551,74.9,76.2,-0.909,0.003,1250,150,705.0000000000001,69983.50000000003,-3013.510499999998,-2784932.3802299993]
["2025-11-14T10:04:20.000000000",6698.89,6860.0,0.05,0.1,0.004,0.0,2652,1915,160.2,161.6,-0.996,0.0,618,10,0.0,70805.6,0.0,-2789216.8293000003]
["2025-11-14T10:04:32.000000000",6697.74,6465.0,232.1,240.6,0.991,0.0,4,1,0.3,0.35,-0.009,0.0,1609,450,0.0,70708.00000000003,0.0,-2802106.692839999]
["2025-11-14T10:04:32.000000000",6697.74,6995.0,0.0,0.05,0.001,0.0,834,1,288.5,300.7,-0.999,0.0,15,0,0.0,70708.00000000003,0.0,-2802106.692839999]
["2025-11-14T10:04:44.000000000",6695.43,6805.0,0.55,0.6,0.029,0.001,1302,2813,109.4,111.0,-0.971,0.001,649,119,195.1,70708.00000000003,4372.115790000001,-2801140.26738]
["2025-11-14T10:05:09.000000000",6692.62,6630.0,67.6,68.9,0.834,0.004,252,170,5.9,6.1,-0.166,0.004,1292,5336,617.6,71383.60000000003,-27841.2992,-2958593.1381600015]
["2025-11-14T10:05:09.000000000",6692.62,6775.0,1.55,1.6,0.069,0.002,2100,8823,83.6,85.0,-0.931,0.002,2053,111,830.6000000000001,71383.60000000003,629.106280000002,-2958593.1381600015]
["2025-11-14T10:05:21.000000000",6693.91,6925.0,0.0,0.05,0.001,0.0,2180,117,229.6,231.5,-0.999,0.0,66,5,0.0,70641.40000000002,0.0,-2967611.120300001]
["2025-11-14T10:05:34.000000000",6691.58,6620.0,76.0,77.4,0.859,0.003,89,251,4.7,4.9,-0.142,0.003,2151,5188,672.0000000000001,70931.80000000003,-41394.113880000004,-2959940.1140399994]
["2025-11-14T10:05:46.000000000",6691.62,6620.0,75.6,76.9,0.859,0.003,89,251,4.6,4.7,-0.142,0.003,2151,5257,672.0000000000001,70931.80000000003,-41394.36132,-2959957.807560001]
["2025-11-14T10:05:58.000000000",6695.61,6600.0,98.3,99.8,0.908,0.002,291,593,2.65,2.7,-0.092,0.002,7553,13287,1568.8,70800.20000000003,-97247.03963999997,-2977524.3757799994]
["2025-11-14T10:06:11.000000000",6696.63,6490.0,206.9,212.6,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,907,976,0.0,69997.90000000002,0.0,-2822328.19665]
["2025-11-14T10:06:23.000000000",6696.45,6575.0,122.1,123.8,0.948,0.001,66,18,1.65,1.75,-0.052,0.001,3768,3985,383.40000000000003,71254.00000000001,-24790.2579,-2823839.3934000004]
["2025-11-14T10:06:35.000000000",6702.11,6735.0,9.4,9.6,0.269,0.006,919,6735,42.1,42.6,-0.731,0.006,1932,439,1710.6000000000001,71440.10000000002,-40735.42458,-2804759.3117899997]
["2025-11-14T10:06:48.000000000",6702.37,6495.0,202.0,214.0,0.985,0.0,18,14,0.45,0.55,-0.015,0.0,1780,1051,0.0,71691.30000000002,0.0,-2738849.77443]
["2025-11-14T10:07:00.000000000",6705.86,6480.0,225.1,232.9,0.988,0.0,19,2,0.35,0.4,-0.012,0.0,841,1662,0.0,71691.30000000002,0.0,-2740275.9245399996]
["2025-11-14T10:07:00.000000000",6705.86,6965.0,0.0,0.05,0.001,0.0,4563,0,253.4,260.2,-0.999,0.0,43,0,0.0,71691.30000000002,0.0,-2740275.9245399996]
["2025-11-14T10:07:25.000000000",6699.64,6445.0,254.3,255.9,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,936,454,0.0,71089.90000000002,0.0,-2785475.824599999]
["2025-11-14T10:07:25.000000000",6699.64,6650.0,57.3,57.9,0.784,0.005,532,1991,7.8,7.9,-0.216,0.005,6734,11496,3633.0,71089.90000000002,-207755.8364,-2785475.824599999]
["2025-11-14T10:07:50.000000000",6695.22,6420.0,274.9,276.4,0.994,0.0,13,0,0.15,0.25,-0.006,0.0,711,292,0.0,70153.90000000004,0.0,-2805625.2457799995]
["2025-11-14T10:07:50.000000000",6695.22,6890.0,0.05,0.1,0.003,0.0,2069,375,193.9,195.4,-0.996,0.0,233,1,0.0,70153.90000000004,0.0,-2805625.2457799995]
["2025-11-14T10:08:03.000000000",6696.78,6865.0,0.05,0.1,0.004,0.0,3451,770,167.1,169.0,-0.996,0.0,1633,11,0.0,70887.70000000003,0.0,-2813310.5812199987]
["2025-11-14T10:08:16.000000000",6696.86,6585.0,113.8,115.3,0.937,0.002,41,24,1.95,2.0,-0.063,0.002,1205,6562,249.2,70887.70000000003,-15590.290080000002,-2813344.1891399994]
["2025-11-14T10:08:28.000000000",6696.0,6515.0,178.2,182.8,0.98,0.001,15,0,0.65,0.7,-0.02,0.001,3559,1017,357.40000000000003,70708.00000000003,-23730.624,-2801378.736000001]
["2025-11-14T10:08:41.000000000",6696.32,6760.0,3.4,3.6,0.126,0.004,2370,7394,66.4,67.8,-0.874,0.004,1357,301,1490.8000000000002,70153.90000000004,27133.48864,-2806086.199680001]
["2025-11-14T10:08:53.000000000",6696.65,6755.0,4.1,4.2,0.154,0.004,900,4987,62.1,63.7,-0.845,0.004,1257,245,862.8,70629.80000000002,-9562.816200000003,-2777489.1606999994]
["2025-11-14T10:09:06.000000000",6694.49,6730.0,9.0,9.3,0.273,0.006,889,6541,44.8,45.4,-0.727,0.006,1631,689,1512.0,70153.90000000004,-29803.869479999994,-2805319.3400099995]
["2025-11-14T10:09:18.000000000",6695.29,6450.0,245.3,246.5,0.992,0.0,67,1,0.25,0.3,-0.008,0.0,2183,1098,0.0,70153.90000000004,0.0,-2805654.5792099996]
["2025-11-14T10:09:18.000000000",6695.29,6760.0,3.3,3.5,0.124,0.004,2370,7486,67.3,68.5,-0.876,0.004,1357,301,1490.8000000000002,70153.90000000004,27129.315080000004,-2805654.5792099996]
["2025-11-14T10:09:30.000000000",6696.22,6915.0,0.0,0.05,0.001,0.0,1214,2383,217.4,227.1,-0.999,0.0,51,4,0.0,69993.50000000003,0.0,-2797955.261019999]
["2025-11-14T10:09:42.000000000",6700.19,6740.0,8.0,8.1,0.219,0.005,1053,8236,47.0,47.5,-0.781,0.005,3081,1222,2067.0,69993.50000000003,-67939.92659999999,-2799614.089789999]
["2025-11-14T10:09:54.000000000",6701.47,6615.0,89.3,91.1,0.898,0.003,22,58,3.5,3.6,-0.102,0.003,4152,5040,1252.2,71691.30000000002,-83031.21329999999,-2738481.9993299996]
["2025-11-14T10:10:06.000000000",6700.12,6715.0,16.5,16.7,0.402,0.007,198,5030,31.5,31.9,-0.597,0.007,1406,805,1122.8000000000002,70384.10000000002,-56656.21471999999,-2756462.8686000016]
["2025-11-14T10:10:19.000000000",6700.44,6855.0,0.05,0.1,0.004,0.0,2408,742,154.0,156.0,-0.996,0.0,371,4,0.0,70415.50000000003,0.0,-2754490.58004]
["2025-11-14T10:10:32.000000000",6702.41,6785.0,1.6,1.65,0.064,0.002,1682,6418,83.2,84.9,-0.936,0.002,603,106,457.0,70415.50000000003,14463.800779999998,-2755300.429309999]
["2025-11-14T10:10:44.000000000",6703.96,6610.0,96.3,97.5,0.907,0.002,73,111,2.95,3.0,-0.093,0.002,1685,4582,351.6,71290.50000000003,-21613.567040000005,-2689809.7589200004]
["2025-11-14T10:10:57.000000000",6703.03,6480.0,221.2,223.0,0.989,0.0,19,2,0.35,0.45,-0.011,0.0,841,1677,0.0,70817.40000000002,0.0,-2599314.3794599995]
["2025-11-14T10:11:09.000000000",6699.38,6450.0,249.2,260.4,0.992,0.0,67,1,0.25,0.3,-0.008,0.0,2183,1111,0.0,70643.40000000002,0.0,-2781595.974760001]
["2025-11-14T10:11:21.000000000",6698.46,6715.0,15.5,15.6,0.391,0.007,198,5131,32.4,32.7,-0.609,0.007,1406,840,1122.8000000000002,70274.80000000003,-56642.17776,-2770697.406719999]
["2025-11-14T10:11:33.000000000",6697.44,6425.0,271.3,273.0,0.994,0.0,14,1,0.2,0.25,-0.006,0.0,1616,800,0.0,70274.80000000003,0.0,-2770275.5020799995]
["2025-11-14T10:11:46.000000000",6695.52,6410.0,285.5,287.1,0.995,0.0,61,0,0.15,0.2,-0.005,0.0,1045,425,0.0,70522.30000000003,0.0,-2790605.694240002]
["2025-11-14T10:11:58.000000000",6695.35,6400.0,294.8,296.2,0.995,0.0,113,0,0.15,0.2,-0.005,0.0,4269,733,0.0,70694.10000000003,0.0,-2802037.45175]
["2025-11-14T10:11:58.000000000",6695.35,6875.0,0.05,0.1,0.004,0.0,4740,1465,179.0,180.4,-0.996,0.0,491,0,0.0,70694.10000000003,0.0,-2802037.45175]
["2025-11-14T10:12:10.000000000",6693.73,6630.0,68.9,72.6,0.84,0.004,252,278,5.9,6.0,-0.16,0.004,1292,6463,617.6,70502.80000000003,-27845.9168,-2800348.720419999]
["2025-11-14T10:12:22.000000000",6691.44,6890.0,0.0,0.05,0.001,0.0,2069,510,197.4,198.8,-0.999,0.0,233,1,0.0,70316.40000000002,0.0,-2925430.6536]
["2025-11-14T10:12:34.000000000",6689.8,6490.0,196.4,207.7,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,907,987,0.0,70316.40000000002,0.0,-2924713.6620000005]
["2025-11-14T10:12:46.000000000",6690.16,6865.0,0.05,0.1,0.004,0.0,3451,787,173.3,174.7,-0.996,0.0,1633,12,0.0,70227.50000000003,0.0,-2930818.60264]
["2025-11-14T10:12:58.000000000",6689.46,6730.0,7.9,8.0,0.248,0.006,889,7364,48.0,48.5,-0.751,0.006,1631,710,1512.0,70533.60000000002,-29781.475919999997,-2954052.157080001]
["2025-11-14T10:12:58.000000000",6689.46,6885.0,0.05,0.1,0.003,0.0,2493,359,194.5,195.9,-0.997,0.0,202,17,0.0,70533.60000000002,0.0,-2954052.157080001]
["2025-11-14T10:13:22.000000000",6689.82,6425.0,265.6,267.1,0.994,0.0,14,1,0.2,0.25,-0.006,0.0,1616,806,0.0,69991.20000000001,0.0,-2955883.5873600002]
["2025-11-14T10:13:34.000000000",6689.33,6680.0,29.0,29.3,0.567,0.007,144,3450,19.5,19.8,-0.433,0.007,3796,6223,2758.0,69991.20000000001,-171006.03212000002,-2955667.0818400006]
["2025-11-14T10:13:34.000000000",6689.33,6720.0,10.7,10.9,0.303,0.006,1035,7425,41.0,41.6,-0.697,0.006,2628,1411,2197.8,69991.20000000001,-63936.616140000006,-2955667.0818400006]
["2025-11-14T10:13:46.000000000",6688.0,6705.0,15.8,16.1,0.39,0.007,402,5360,32.6,32.9,-0.61,0.007,1857,2387,1581.3,70081.50000000001,-68117.28,-3020682.016]
["2025-11-14T10:13:59.000000000",6687.84,6960.0,0.0,0.05,0.001,0.0,21336,139,270.8,272.3,-0.999,0.0,57,2,0.0,70440.70000000001,0.0,-3041636.319840001]
["2025-11-14T10:14:11.000000000",6688.25,6890.0,0.05,0.1,0.003,0.0,2069,576,200.5,201.9,-0.997,0.0,233,1,0.0,70440.70000000001,0.0,-3041822.788250001]
["2025-11-14T10:14:23.000000000",6687.94,6600.0,90.8,93.0,0.903,0.002,291,723,3.1,3.3,-0.097,0.002,7553,15016,1568.8,69432.30000000002,-97135.64055999999,-2979323.4473800007]
["2025-11-14T10:14:36.000000000",6688.59,6585.0,105.7,107.0,0.93,0.002,41,24,2.2,2.25,-0.07,0.002,1205,6915,249.2,69432.30000000002,-15571.037520000003,-2979613.00743]
["2025-11-14T10:14:48.000000000",6688.93,6575.0,115.6,116.6,0.943,0.002,66,18,1.8,1.85,-0.057,0.002,3768,4607,766.8000000000001,69389.70000000001,-49524.83772000001,-2974065.5012499997]
["2025-11-14T10:15:00.000000000",6692.29,6455.0,237.4,238.7,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,594,586,0.0,70176.30000000002,0.0,-2957865.0264899996]
["2025-11-14T10:15:13.000000000",6696.47,6560.0,137.4,139.1,0.959,0.001,17,2,1.1,1.2,-0.04,0.001,1694,4356,171.1,70481.50000000003,-11229.98019,-2933234.664690001]
["2025-11-14T10:15:25.000000000",6696.45,6700.0,21.9,22.1,0.477,0.007,1970,15214,24.9,25.1,-0.523,0.007,5661,8585,5341.7,69802.00000000003,-173016.17865000002,-2795245.5519000003]
["2025-11-14T10:15:38.000000000",6698.53,6535.0,163.7,165.2,0.976,0.001,5,15,0.75,0.8,-0.024,0.001,7583,3202,758.8,70263.50000000001,-50761.46034,-2767598.147449999]
["2025-11-14T10:15:38.000000000",6698.53,6995.0,0.0,0.05,0.001,0.0,834,1,291.3,306.8,-0.999,0.0,15,0,0.0,70263.50000000001,0.0,-2767598.147449999]
["2025-11-14T10:15:51.000000000",6697.9,6925.0,0.0,0.05,0.001,0.0,2180,117,223.3,228.3,-0.999,0.0,66,5,0.0,70263.50000000001,0.0,-2767337.8534999997]
["2025-11-14T10:16:15.000000000",6704.13,6435.0,263.2,274.8,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,523,639,0.0,70521.30000000002,0.0,-2762751.8606100017]
["2025-11-14T10:16:15.000000000",6704.13,6625.0,82.0,85.5,0.873,0.003,123,105,3.7,3.8,-0.127,0.003,11530,8306,3495.9000000000005,70521.30000000002,-229422.03273000004,-2762751.8606100017]
["2025-11-14T10:16:28.000000000",6704.82,6880.0,0.05,0.1,0.004,0.0,6370,780,171.8,178.9,-0.996,0.0,637,7,0.0,70361.80000000003,0.0,-2618849.05344]
["2025-11-14T10:16:40.000000000",6704.24,6865.0,0.05,0.1,0.004,0.0,3451,818,160.3,161.5,-0.996,0.0,1633,12,0.0,69322.60000000002,0.0,-2646860.7689600005]
["2025-11-14T10:16:53.000000000",6706.93,6860.0,0.05,0.1,0.004,0.0,2652,2038,148.6,152.9,-0.996,0.0,618,10,0.0,70099.00000000003,0.0,-2514656.0926200007]
["2025-11-14T10:17:05.000000000",6704.73,6560.0,145.5,147.2,0.969,0.001,17,2,0.95,1.0,-0.031,0.001,1694,4446,171.1,70099.00000000003,-11243.832210000002,-2513831.23782]
["2025-11-14T10:17:17.000000000",6705.02,6835.0,0.15,0.25,0.011,0.001,2031,2206,129.5,133.8,-0.989,0.001,930,11,296.1,70308.10000000003,7382.22702,-2592046.746660001]
["2025-11-14T10:17:30.000000000",6705.4,6430.0,268.7,283.0,0.995,0.0,22,0,0.15,0.2,-0.005,0.0,465,801,0.0,70502.60000000003,0.0,-2601024.66]
["2025-11-14T10:17:30.000000000",6705.4,6860.0,0.05,0.1,0.004,0.0,2652,2058,151.3,155.1,-0.996,0.0,618,10,0.0,70502.60000000003,0.0,-2601024.66]
["2025-11-14T10:17:54.000000000",6705.08,6670.0,45.0,45.4,0.718,0.006,222,3218,10.7,10.9,-0.282,0.006,1798,7489,1212.0,71101.60000000002,-63403.23647999999,-2626165.2734399997]
["2025-11-14T10:18:07.000000000",6706.87,6430.0,276.1,278.0,0.995,0.0,22,0,0.15,0.2,-0.005,0.0,465,801,0.0,71101.60000000002,0.0,-2626866.3591599986]
["2025-11-14T10:18:07.000000000",6706.87,6755.0,5.6,5.7,0.178,0.005,900,6339,53.5,54.2,-0.822,0.005,1257,278,1078.5,71101.60000000002,-11971.76295,-2626866.3591599986]
["2025-11-14T10:18:19.000000000",6704.23,6890.0,0.05,0.1,0.004,0.0,2069,592,185.3,190.4,-0.996,0.0,233,1,0.0,71161.30000000002,0.0,-2582690.635590001]
["2025-11-14T10:18:32.000000000",6704.36,6725.0,13.5,13.7,0.351,0.007,535,6756,34.2,34.5,-0.649,0.007,3080,1656,2530.5,70426.80000000003,-119438.17339999999,-2624730.12256]
["2025-11-14T10:18:44.000000000",6705.91,6590.0,116.5,117.8,0.947,0.001,73,64,1.6,1.65,-0.053,0.001,1405,5649,147.8,70950.50000000003,-8932.272120000001,-2576242.97425]
["2025-11-14T10:18:57.000000000",6704.76,6570.0,135.4,136.9,0.963,0.001,22,12,1.05,1.15,-0.037,0.001,1381,6035,140.3,70997.40000000002,-9111.76884,-2629995.74808]
["2025-11-14T10:19:10.000000000",6704.24,6825.0,0.3,0.35,0.016,0.001,3644,3134,120.9,122.1,-0.984,0.001,947,30,459.1,70997.40000000002,18081.33528,-2629791.7739200005]
["2025-11-14T10:19:21.000000000",6703.49,6545.0,159.2,160.5,0.976,0.001,65,9,0.7,0.75,-0.024,0.001,1090,3048,115.5,70997.40000000002,-6871.077250000001,-2629497.58042]
["2025-11-14T10:19:34.000000000",6702.64,6520.0,182.5,184.1,0.983,0.0,192,10,0.5,0.55,-0.017,0.0,1138,2419,0.0,70762.40000000002,0.0,-2628158.76512]
["2025-11-14T10:19:46.000000000",6699.75,6445.0,254.4,256.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,936,639,0.0,71254.20000000003,0.0,-2764852.83]
["2025-11-14T10:19:58.000000000",6701.17,6440.0,260.9,262.3,0.995,0.0,22,10,0.15,0.2,-0.005,0.0,449,944,0.0,71254.20000000003,0.0,-2765438.8356000003]
["2025-11-14T10:19:58.000000000",6701.17,6745.0,6.6,6.8,0.214,0.005,1372,6607,50.1,50.6,-0.786,0.005,1984,503,1678.0,71254.20000000003,-20505.580199999997,-2765438.8356000003]
["2025-11-14T10:20:23.000000000",6701.74,6415.0,280.7,297.1,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,115,223,0.0,71733.90000000002,0.0,-2710378.006459999]
["2025-11-14T10:20:23.000000000",6701.74,6985.0,0.0,0.05,0.001,0.0,1213,3,273.7,289.4,-0.999,0.0,7,0,0.0,71733.90000000002,0.0,-2710378.006459999]
["2025-11-14T10:20:36.000000000",6704.12,6990.0,0.0,0.05,0.001,0.0,1070,0,278.7,286.8,-0.999,0.0,25,0,0.0,71119.70000000003,0.0,-2750787.5895599993]
["2025-11-14T10:20:48.000000000",6705.73,6855.0,0.1,0.15,0.006,0.0,2408,997,148.1,153.2,-0.994,0.0,371,5,0.0,70997.40000000002,0.0,-2630376.238340001]
["2025-11-14T10:21:01.000000000",6705.52,6970.0,0.0,0.05,0.001,0.0,1493,14,262.2,265.6,-0.999,0.0,52,30,0.0,71500.80000000002,0.0,-2601741.7599999984]
["2025-11-14T10:21:13.000000000",6704.67,6545.0,160.2,164.7,0.976,0.001,65,9,0.7,0.75,-0.024,0.001,1090,3084,115.5,70997.40000000002,-6872.28675,-2629960.444859999]
["2025-11-14T10:21:25.000000000",6700.87,6810.0,0.5,0.6,0.027,0.001,2923,3431,108.8,112.0,-0.973,0.001,911,161,383.40000000000003,71119.70000000003,13482.15044,-2749454.0723099993]
["2025-11-14T10:21:37.000000000",6705.07,6790.0,1.35,1.4,0.053,0.002,1948,6339,85.5,86.6,-0.947,0.002,956,458,580.8,71119.70000000003,13302.858879999998,-2751177.38691]
["2025-11-14T10:21:49.000000000",6704.51,6715.0,18.0,18.2,0.43,0.007,198,5903,27.8,28.1,-0.57,0.007,1406,1135,1122.8000000000002,70997.40000000002,-56693.336559999996,-2629897.6835800004]
["2025-11-14T10:21:49.000000000",6704.51,6885.0,0.05,0.1,0.004,0.0,2493,384,176.8,180.8,-0.996,0.0,202,17,0.0,70997.40000000002,0.0,-2629897.6835800004]
["2025-11-14T10:22:15.000000000",6705.87,6415.0,290.5,292.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,115,239,0.0,71330.10000000003,0.0,-2619239.057429999]
["2025-11-14T10:22:15.000000000",6705.87,6735.0,10.5,10.7,0.298,0.006,919,9031,38.8,39.1,-0.702,0.006,1932,576,1710.6000000000001,71330.10000000003,-40758.27786,-2619239.057429999]
["2025-11-14T10:22:27.000000000",6704.32,6705.0,22.5,22.8,0.498,0.007,402,6489,23.1,23.3,-0.502,0.007,1857,3164,1581.3,71249.40000000002,-68283.4992,-2634797.7600000016]
["2025-11-14T10:22:40.000000000",6707.48,6710.0,21.5,21.7,0.463,0.007,359,6485,24.0,24.2,-0.537,0.007,1855,2097,1549.8,71249.40000000002,-70240.73056,-2636039.6400000015]
["2025-11-14T10:22:52.000000000",6708.51,6575.0,133.6,134.8,0.961,0.001,66,18,1.15,1.25,-0.039,0.001,3768,4977,383.40000000000003,70099.00000000003,-24834.90402,-2515248.48834]
["2025-11-14T10:23:04.000000000",6706.76,6685.0,35.5,35.8,0.652,0.006,139,3545,14.6,14.7,-0.348,0.006,1718,4588,1114.2,70593.50000000003,-63539.84424,-2518556.0489999987]
["2025-11-14T10:23:16.000000000",6706.71,6815.0,0.45,0.5,0.023,0.001,1007,2164,109.2,110.8,-0.977,0.001,527,37,153.40000000000003,71047.40000000002,3219.220800000001,-2625167.25504]
["2025-11-14T10:23:29.000000000",6700.68,6570.0,130.8,132.0,0.959,0.001,22,12,1.25,1.3,-0.041,0.001,1381,6407,140.3,70732.50000000003,-9106.22412,-2762161.010279999]
["2025-11-14T10:23:41.000000000",6700.47,6575.0,122.8,129.9,0.955,0.001,66,18,1.35,1.45,-0.045,0.001,3768,4989,383.40000000000003,71028.60000000003,-24805.139940000005,-2754697.2264000005]
["2025-11-14T10:23:53.000000000",6702.27,6435.0,266.6,268.6,0.995,0.0,27,0,0.15,0.2,-0.005,0.0,523,663,0.0,71028.60000000003,0.0,-2755437.2424000003]
["2025-11-14T10:24:06.000000000",6702.4,6550.0,151.7,153.5,0.972,0.001,151,311,0.9,0.95,-0.028,0.001,5576,6636,572.7,71316.50000000003,-36360.520000000004,-2682964.0176000004]
["2025-11-14T10:24:18.000000000",6700.67,6675.0,38.3,38.6,0.674,0.006,243,2940,13.8,14.0,-0.326,0.006,2729,5860,1783.1999999999998,71733.90000000002,-99947.19372,-2709945.2674300014]
["2025-11-14T10:24:31.000000000",6698.91,6520.0,178.3,179.5,0.98,0.001,192,10,0.6,0.65,-0.019,0.001,1138,2503,133.0,70406.30000000002,-6337.168860000002,-2770890.2400300005]
["2025-11-14T10:24:31.000000000",6698.91,6965.0,0.0,0.05,0.001,0.0,4563,0,259.5,275.3,-0.999,0.0,43,0,0.0,70406.30000000002,0.0,-2770890.2400300005]
["2025-11-14T10:24:44.000000000",6701.16,6970.0,0.0,0.05,0.001,0.0,1493,16,262.6,269.1,-0.999,0.0,52,30,0.0,71119.70000000003,0.0,-2749573.0630800007]
["2025-11-14T10:24:56.000000000",6700.98,6665.0,45.9,46.4,0.723,0.005,250,1642,10.6,10.7,-0.277,0.005,1395,6751,822.5000000000001,71119.70000000003,-38363.1105,-2749499.2067400003]
["2025-11-14T10:25:08.000000000",6698.19,6940.0,0.0,0.05,0.001,0.0,2692,32,237.8,248.4,-0.999,0.0,237,3,0.0,70904.00000000003,0.0,-2745963.1796399993]
["2025-11-14T10:25:20.000000000",6698.36,6525.0,172.4,176.0,0.979,0.001,27,8,0.6,0.65,-0.021,0.001,9244,3699,927.0999999999999,70583.10000000003,-61738.78412,-2794307.9526800006]
["2025-11-14T10:25:33.000000000",6697.4,6830.0,0.2,0.25,0.011,0.001,3018,2851,132.7,136.6,-0.989,0.001,2205,103,522.3000000000001,70581.60000000003,5444.9862,-2794007.937199999]
["2025-11-14T10:25:46.000000000",6695.16,6835.0,0.15,0.2,0.009,0.0,2031,2362,140.1,141.1,-0.991,0.0,930,15,0.0,70767.00000000001,0.0,-2804816.76912]
["2025-11-14T10:25:59.000000000",6693.79,6520.0,173.9,175.5,0.98,0.001,192,10,0.6,0.65,-0.02,0.001,1138,2519,133.0,70040.80000000003,-6332.325340000001,-2874514.2397000003]
["2025-11-14T10:25:59.000000000",6693.79,6855.0,0.05,0.15,0.005,0.0,2408,1139,160.2,162.0,-0.995,0.0,371,5,0.0,70040.80000000003,0.0,-2874514.2397000003]
["2025-11-14T10:26:11.000000000",6698.33,6990.0,0.0,0.05,0.001,0.0,1070,0,286.6,292.9,-0.999,0.0,25,0,0.0,70040.80000000003,0.0,-2876463.8519]
["2025-11-14T10:26:23.000000000",6698.72,6835.0,0.15,0.2,0.009,0.0,2031,2371,135.8,138.1,-0.991,0.0,930,15,0.0,70458.10000000002,0.0,-2765184.7249600007]
["2025-11-14T10:26:36.000000000",6699.63,6685.0,31.4,31.7,0.597,0.007,139,3653,17.2,17.4,-0.403,0.007,1718,4838,1299.9,70871.50000000001,-74051.01039,-2779147.2162299994]
["2025-11-14T10:26:49.000000000",6700.92,6815.0,0.4,0.45,0.02,0.001,1007,2524,113.8,115.5,-0.98,0.001,527,37,153.40000000000003,70685.80000000002,3216.4416000000006,-2769101.58264]
["2025-11-14T10:27:01.000000000",6703.18,6930.0,0.0,0.05,0.001,0.0,2590,166,222.5,234.1,-0.999,0.0,49,3,0.0,69791.20000000003,0.0,-2613100.6594000002]
["2025-11-14T10:27:14.000000000",6706.65,6865.0,0.05,0.1,0.004,0.0,3451,1003,157.9,159.4,-0.996,0.0,1633,23,0.0,71161.30000000002,0.0,-2583622.8994500013]
["2025-11-14T10:27:26.000000000",6708.7,6715.0,19.3,19.4,0.439,0.007,198,6654,26.2,26.5,-0.559,0.007,1406,1339,1122.8000000000002,71161.30000000002,-56728.76719999999,-2584412.6271000006]
["2025-11-14T10:27:39.000000000",6709.1,6560.0,148.8,153.8,0.969,0.001,17,2,0.9,0.95,-0.031,0.001,1694,4990,171.1,70101.60000000002,-11251.1607,-2486432.714600001]
["2025-11-14T10:27:51.000000000",6712.1,6565.0,145.9,148.6,0.97,0.001,1,2,0.9,0.95,-0.03,0.001,1847,4678,184.79999999999998,71030.80000000002,-12390.536600000001,-2511036.8825999997]
["2025-11-14T10:28:03.000000000",6714.81,6805.0,0.75,0.85,0.04,0.002,1302,3892,90.5,92.2,-0.96,0.002,649,188,390.2,69529.90000000001,8769.54186,-2344536.34479]
["2025-11-14T10:28:16.000000000",6716.65,6545.0,171.1,172.5,0.98,0.001,65,9,0.6,0.65,-0.02,0.001,1090,3344,115.5,68725.90000000001,-6884.56625,-2284970.7467500004]
["2025-11-14T10:28:28.000000000",6716.32,6505.0,210.4,211.7,0.988,0.0,30,0,0.35,0.4,-0.012,0.0,639,1380,0.0,68725.90000000001,0.0,-2284858.482399999]
["2025-11-14T10:28:41.000000000",6715.63,6520.0,191.0,196.2,0.986,0.0,192,10,0.4,0.5,-0.014,0.0,1138,2526,0.0,69061.50000000001,0.0,-2288733.71341]
["2025-11-14T10:28:41.000000000",6715.63,6970.0,0.0,0.05,0.001,0.0,1493,16,247.8,259.7,-0.999,0.0,52,30,0.0,69061.50000000001,0.0,-2288733.71341]
["2025-11-14T10:29:05.000000000",6716.38,6495.0,220.7,222.0,0.99,0.0,18,14,0.3,0.35,-0.01,0.0,1780,1497,0.0,69710.40000000001,0.0,-2281070.706640001]
["2025-11-14T10:29:05.000000000",6716.38,6665.0,57.8,58.3,0.802,0.005,250,1667,6.8,7.0,-0.198,0.005,1395,7363,822.5000000000001,69710.40000000001,-38451.2755,-2281070.706640001]
["2025-11-14T10:29:18.000000000",6714.82,6590.0,122.4,126.7,0.957,0.001,73,65,1.25,1.3,-0.043,0.001,1405,6483,147.8,69273.5,-8944.14024,-2334400.45818]
["2025-11-14T10:29:30.000000000",6713.92,6985.0,0.0,0.05,0.001,0.0,1213,3,270.3,271.8,-0.999,0.0,7,0,0.0,70314.3,0.0,-2392982.0803200006]
["2025-11-14T10:29:42.000000000",6715.1,6835.0,0.2,0.25,0.012,0.001,2031,2484,119.7,120.9,-0.988,0.001,930,15,296.1,70314.3,7393.3251,-2393402.6571000004]
["2025-11-14T10:29:42.000000000",6715.1,7015.0,0.0,0.05,0.001,0.0,829,127,292.7,307.1,-0.999,0.0,1,0,0.0,70314.3,0.0,-2393402.6571000004]
["2025-11-14T10:30:07.000000000",6716.07,6530.0,185.7,187.1,0.984,0.0,19,12,0.45,0.55,-0.016,0.0,947,2408,0.0,68725.90000000001,0.0,-2284773.4336499996]
["2025-11-14T10:30:19.000000000",6717.34,6810.0,0.7,0.75,0.036,0.002,2923,3998,92.8,94.6,-0.964,0.002,911,176,766.8000000000001,69716.90000000001,27030.57616,-2216043.7486600005]
["2025-11-14T10:30:19.000000000",6717.34,6825.0,0.35,0.4,0.02,0.001,3644,3389,107.4,109.2,-0.98,0.001,947,37,459.1,69716.90000000001,18116.66598,-2216043.7486600005]
["2025-11-14T10:30:31.000000000",6717.89,6835.0,0.2,0.25,0.013,0.001,2031,2570,117.1,118.3,-0.987,0.001,930,15,296.1,69952.8,7396.39689,-2223164.773480001]
["2025-11-14T10:30:56.000000000",6715.4,6465.0,244.6,251.8,0.993,0.0,4,1,0.2,0.25,-0.007,0.0,1609,638,0.0,69875.40000000001,0.0,-2256253.5227999995]
["2025-11-14T10:30:56.000000000",6715.4,6995.0,0.0,0.05,0.001,0.0,834,1,278.4,286.8,-0.999,0.0,15,0,0.0,69875.40000000001,0.0,-2256253.5227999995]
["2025-11-14T10:31:09.000000000",6714.94,6725.0,16.6,16.8,0.43,0.007,535,8640,27.9,28.2,-0.57,0.007,3080,1948,2530.5,68725.90000000001,-119626.65609999998,-2284389.0132999998]
["2025-11-14T10:31:22.000000000",6715.32,6690.0,37.5,37.8,0.667,0.006,314,4928,12.7,12.9,-0.334,0.006,3081,7442,2037.0,68929.6,-111487.74264000001,-2298197.39424]
["2025-11-14T10:31:35.000000000",6712.35,6700.0,29.0,29.2,0.59,0.007,1970,18922,17.4,17.6,-0.41,0.007,5661,12052,5341.7,68955.0,-173426.98695000005,-2304685.3725000005]
["2025-11-14T10:31:47.000000000",6710.25,6550.0,159.6,160.8,0.978,0.001,151,311,0.65,0.7,-0.022,0.001,5576,7631,572.7,71129.3,-36403.10625000001,-2499735.8812500006]
["2025-11-14T10:32:00.000000000",6711.75,6675.0,45.6,46.0,0.723,0.006,243,3260,9.7,9.8,-0.277,0.006,2729,6798,1783.1999999999998,71129.3,-100112.46299999999,-2500294.6687499997]
["2025-11-14T10:32:13.000000000",6713.71,6790.0,1.6,1.65,0.064,0.002,1948,7135,77.1,78.5,-0.936,0.002,956,467,580.8,71029.5,13320.000639999998,-2509980.9068899993]
["2025-11-14T10:32:25.000000000",6713.29,6650.0,67.2,68.7,0.85,0.004,532,2249,4.8,5.0,-0.15,0.004,6734,16265,2906.4,68771.1,-166543.29832,-2293132.311490001]
["2025-11-14T10:32:38.000000000",6713.36,6485.0,227.6,228.8,0.992,0.0,5,3,0.25,0.3,-0.008,0.0,397,4663,0.0,68955.0,0.0,-2305032.156]
["2025-11-14T10:32:50.000000000",6714.37,6495.0,219.1,220.5,0.991,0.0,18,14,0.25,0.3,-0.009,0.0,1780,1592,0.0,68982.30000000002,0.0,-2294333.8008499993]
["2025-11-14T10:32:50.000000000",6714.37,6780.0,2.5,2.55,0.105,0.004,994,9194,67.4,68.6,-0.895,0.004,1118,333,844.8000000000001,68982.30000000002,-3330.3275200000026,-2294333.8008499993]
["2025-11-14T10:33:03.000000000",6714.2,6710.0,24.2,24.4,0.526,0.007,359,8461,20.2,20.4,-0.474,0.007,1855,3194,1549.8,68771.1,-70311.1024,-2293443.1502]
["2025-11-14T10:33:15.000000000",6716.56,6995.0,0.0,0.05,0.001,0.0,834,1,278.1,287.7,-0.999,0.0,15,0,0.0,68771.1,0.0,-2294249.2813600022]
["2025-11-14T10:33:27.000000000",6715.81,6955.0,0.0,0.05,0.001,0.0,4810,18,232.0,240.7,-0.999,0.0,20,0,0.0,69892.1,0.0,-2251764.0823299997]
["2025-11-14T10:33:40.000000000",6715.52,6970.0,0.0,0.05,0.001,0.0,1493,16,254.4,260.4,-0.999,0.0,52,30,0.0,68918.3,0.0,-2290737.74272]
["2025-11-14T10:33:52.000000000",6715.36,6650.0,68.7,69.8,0.858,0.004,532,2251,4.5,4.6,-0.142,0.004,6734,16368,2906.4,68918.3,-166594.65088,-2290683.1649599997]
["2025-11-14T10:34:04.000000000",6714.84,6940.0,0.0,0.05,0.001,0.0,2692,33,224.9,232.7,-0.999,0.0,237,3,0.0,68707.1,0.0,-2289673.1470800005]
["2025-11-14T10:34:17.000000000",6717.05,6515.0,202.2,203.6,0.989,0.0,15,0,0.3,0.35,-0.011,0.0,3559,1394,0.0,68884.1,0.0,-2266917.0533500006]
["2025-11-14T10:34:17.000000000",6717.05,6970.0,0.0,0.05,0.001,0.0,1493,16,246.2,253.3,-0.999,0.0,52,30,0.0,68884.1,0.0,-2266917.0533500006]
["2025-11-14T10:34:42.000000000",6716.58,6755.0,6.6,6.7,0.235,0.006,900,8209,45.2,45.9,-0.764,0.006,1257,348,1294.2,69258.20000000001,-14386.914359999995,-2188987.154640001]
["2025-11-14T10:34:55.000000000",6715.63,6515.0,200.3,201.5,0.989,0.0,15,0,0.3,0.35,-0.011,0.0,3559,1394,0.0,69042.7,0.0,-2294052.4923700006]
["2025-11-14T10:34:55.000000000",6715.63,6865.0,0.05,0.1,0.004,0.0,3451,1020,149.0,150.2,-0.996,0.0,1633,23,0.0,69042.7,0.0,-2294052.4923700006]
["2025-11-14T10:35:08.000000000",6715.55,6980.0,0.0,0.05,0.001,0.0,1729,0,264.2,269.4,-0.999,0.0,8,0,0.0,69042.7,0.0,-2294025.164450001]
["2025-11-14T10:35:20.000000000",6714.74,6835.0,0.15,0.2,0.01,0.001,2031,2647,116.6,124.0,-0.99,0.001,930,15,296.1,68859.8,7392.928739999999,-2272832.05416]
["2025-11-14T10:35:33.000000000",6716.9,6675.0,49.9,50.3,0.766,0.005,243,3275,7.9,8.1,-0.234,0.005,2729,7016,1486.0,69508.7,-83491.067,-2265643.9545]
["2025-11-14T10:35:46.000000000",6718.68,6685.0,43.2,43.6,0.713,0.006,139,3825,9.7,9.8,-0.287,0.006,1718,5603,1114.2,69508.7,-63652.774320000004,-2266244.3574000006]
["2025-11-14T10:35:58.000000000",6718.77,6915.0,0.0,0.05,0.001,0.0,1214,2393,195.6,200.5,-0.999,0.0,51,4,0.0,69457.40000000001,0.0,-2190816.2089799996]
["2025-11-14T10:36:11.000000000",6716.43,6660.0,61.2,62.6,0.835,0.004,388,1708,5.6,5.7,-0.164,0.004,2456,9888,1137.6,68618.4,-55558.30896000001,-2192309.9162999997]
["2025-11-14T10:36:24.000000000",6718.36,6610.0,109.4,110.0,0.948,0.002,73,149,1.35,1.45,-0.052,0.002,1685,7829,351.6,69765.9,-21659.99264,-2252444.40212]
["2025-11-14T10:36:36.000000000",6719.61,6635.0,86.7,88.1,0.913,0.003,47,159,2.5,2.6,-0.087,0.003,8850,10277,2669.1000000000004,69525.5,-177458.18049,-2174230.609649999]
["2025-11-14T10:36:48.000000000",6717.33,6475.0,241.1,243.8,0.993,0.0,47,27,0.2,0.25,-0.007,0.0,2072,1257,0.0,69881.4,0.0,-2258984.3403600003]
["2025-11-14T10:36:48.000000000",6717.33,6835.0,0.15,0.2,0.011,0.001,2031,2653,117.5,122.3,-0.989,0.001,930,16,296.1,69881.4,7395.78033,-2258984.3403600003]
["2025-11-14T10:37:13.000000000",6717.93,6530.0,187.8,191.8,0.986,0.0,19,12,0.4,0.45,-0.014,0.0,947,2432,0.0,69881.4,0.0,-2259186.11556]
["2025-11-14T10:37:26.000000000",6721.18,6480.0,240.3,241.8,0.993,0.0,19,3,0.2,0.25,-0.007,0.0,841,2168,0.0,69054.8,0.0,-2108192.20352]
["2025-11-14T10:37:38.000000000",6721.48,6510.0,210.2,211.8,0.99,0.0,32,12,0.3,0.35,-0.01,0.0,1765,1392,0.0,69182.6,0.0,-2067097.0732799997]
["2025-11-14T10:37:38.000000000",6721.48,6945.0,0.0,0.05,0.001,0.0,1138,9,223.5,226.8,-0.999,0.0,28,2,0.0,69182.6,0.0,-2067097.0732799997]
["2025-11-14T10:38:03.000000000",6722.69,6485.0,236.9,238.4,0.993,0.0,5,3,0.2,0.25,-0.007,0.0,397,4679,0.0,69054.8,0.0,-2108665.8361599995]
["2025-11-14T10:38:03.000000000",6722.69,6640.0,84.8,85.4,0.904,0.003,110,365,2.65,2.7,-0.096,0.003,1478,12169,476.40000000000003,69054.8,-27589.919760000004,-2108665.8361599995]
["2025-11-14T10:38:16.000000000",6723.36,6930.0,0.0,0.05,0.001,0.0,2590,206,206.3,208.0,-0.999,0.0,49,3,0.0,69340.90000000001,0.0,-2085041.6798399994]
["2025-11-14T10:38:28.000000000",6725.14,6885.0,0.05,0.1,0.004,0.0,2493,746,160.1,161.2,-0.996,0.0,202,127,0.0,69504.50000000001,0.0,-2076931.7113400004]
["2025-11-14T10:38:40.000000000",6723.18,6810.0,0.65,0.7,0.038,0.002,2923,4634,87.3,89.0,-0.962,0.002,911,202,766.8000000000001,69917.90000000001,27054.076319999996,-2089961.01162]
["2025-11-14T10:38:40.000000000",6723.18,7005.0,0.0,0.05,0.001,0.0,397,15,281.7,289.6,-0.999,0.0,12,0,0.0,69917.90000000001,0.0,-2089961.01162]
["2025-11-14T10:39:06.000000000",6723.78,6505.0,217.6,219.0,0.991,0.0,30,1,0.25,0.3,-0.009,0.0,639,1557,0.0,69504.50000000001,0.0,-2076511.7011799996]
["2025-11-14T10:39:06.000000000",6723.78,6850.0,0.1,0.15,0.007,0.0,7333,5272,126.4,127.5,-0.993,0.0,1991,106,0.0,69504.50000000001,0.0,-2076511.7011799996]
["2025-11-14T10:39:18.000000000",6724.08,6800.0,1.1,1.15,0.056,0.002,6202,14053,77.3,78.8,-0.944,0.002,4921,645,2224.6000000000004,69504.50000000001,17227.092959999998,-2076604.3504799998]
["2025-11-14T10:39:31.000000000",6726.09,6830.0,0.25,0.3,0.016,0.001,3018,3228,102.8,108.5,-0.984,0.001,2205,103,522.3000000000001,70284.20000000001,5468.311170000001,-2101580.2726799995]
["2025-11-14T10:39:43.000000000",6727.06,6670.0,61.2,61.7,0.833,0.004,222,3360,5.1,5.2,-0.166,0.004,1798,10293,808.0,70557.10000000002,-42407.38624,-1981354.6170999995]
["2025-11-14T10:39:55.000000000",6726.88,6805.0,1.0,1.05,0.05,0.002,1302,4526,79.0,80.0,-0.95,0.002,649,304,390.2,70257.60000000002,8785.305279999999,-2000237.7679999997]
["2025-11-14T10:40:07.000000000",6727.73,6910.0,0.0,0.05,0.001,0.0,2145,1092,180.9,182.2,-0.999,0.0,144,34,0.0,71394.70000000003,0.0,-2005516.1298100003]
["2025-11-14T10:40:20.000000000",6728.74,6780.0,3.4,3.5,0.137,0.005,994,10514,54.6,55.5,-0.863,0.005,1118,386,1055.9999999999998,71394.70000000003,-4171.818800000001,-2005817.2077800005]
["2025-11-14T10:40:32.000000000",6729.24,6605.0,123.9,125.4,0.965,0.001,99,66,0.95,1.0,-0.035,0.001,2298,5047,239.70000000000002,70813.10000000002,-14797.598759999997,-1975321.2973200001]
["2025-11-14T10:40:44.000000000",6727.06,6535.0,191.1,192.3,0.988,0.0,5,15,0.35,0.4,-0.012,0.0,7583,3419,0.0,70744.00000000003,0.0,-1980688.6381599992]
["2025-11-14T10:40:57.000000000",6726.67,6675.0,56.8,57.4,0.811,0.005,243,3322,5.9,6.0,-0.189,0.005,2729,7497,1486.0,69583.50000000001,-83612.5081,-2002011.7054100002]
["2025-11-14T10:41:09.000000000",6727.95,6775.0,4.0,4.2,0.163,0.005,2100,14770,51.6,52.4,-0.837,0.005,2053,293,2076.5,70774.70000000001,1581.0682499999962,-1987550.8051499994]
["2025-11-14T10:41:21.000000000",6725.47,6650.0,76.7,78.2,0.899,0.003,532,2325,3.1,3.2,-0.101,0.003,6734,17967,2179.8,70774.70000000001,-125134.09482000001,-1986818.1709900002]
["2025-11-14T10:41:33.000000000",6725.03,6470.0,253.8,255.0,0.995,0.0,35,1,0.15,0.2,-0.005,0.0,773,1204,0.0,69418.8,0.0,-2060616.4423]
["2025-11-14T10:41:45.000000000",6724.73,6490.0,234.0,235.2,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,907,1910,0.0,69314.8,0.0,-2052051.3594999996]
["2025-11-14T10:41:45.000000000",6724.73,6760.0,6.6,6.8,0.236,0.006,2370,13549,42.2,42.5,-0.764,0.006,1357,469,2236.2000000000003,69314.8,40872.90894,-2052051.3594999996]
["2025-11-14T10:42:10.000000000",6726.45,6470.0,255.4,256.9,0.995,0.0,35,1,0.15,0.2,-0.005,0.0,773,1204,0.0,71182.80000000002,0.0,-2049387.8801999995]
["2025-11-14T10:42:10.000000000",6726.45,6630.0,97.1,98.2,0.937,0.002,252,403,1.7,1.75,-0.063,0.002,1292,10798,308.8,71182.80000000002,-13991.016,-2049387.8801999995]
["2025-11-14T10:42:23.000000000",6725.55,6935.0,0.0,0.05,0.001,0.0,1953,19,206.0,211.4,-0.999,0.0,28,0,0.0,69447.20000000001,0.0,-2049059.8674000013]
["2025-11-14T10:42:35.000000000",6726.28,6965.0,0.0,0.05,0.001,0.0,4563,0,238.1,239.5,-0.999,0.0,43,0,0.0,69447.20000000001,0.0,-2049282.2750400004]
["2025-11-14T10:42:48.000000000",6728.79,6630.0,99.3,100.2,0.935,0.002,252,403,1.65,1.7,-0.065,0.002,1292,10823,308.8,69782.80000000002,-13995.8832,-2054165.0111999996]
["2025-11-14T10:42:48.000000000",6728.79,6990.0,0.0,0.05,0.001,0.0,1070,2,261.2,262.6,-0.999,0.0,25,0,0.0,69782.80000000002,0.0,-2054165.0111999996]
["2025-11-14T10:43:13.000000000",6728.75,6495.0,232.7,234.1,0.993,0.0,18,14,0.2,0.25,-0.007,0.0,1780,1639,0.0,71670.40000000002,0.0,-2050586.5625000005]
["2025-11-14T10:43:13.000000000",6728.75,6965.0,0.0,0.05,0.001,0.0,4563,0,236.1,237.5,-0.999,0.0,43,0,0.0,71670.40000000002,0.0,-2050586.5625000005]
["2025-11-14T10:43:39.000000000",6726.79,6735.0,16.1,16.2,0.431,0.008,919,12911,24.3,24.6,-0.569,0.008,1932,1069,2280.8,70017.80000000002,-54513.90616,-2054563.4697]
["2025-11-14T10:43:39.000000000",6726.79,6940.0,0.0,0.05,0.001,0.0,2692,33,212.7,214.2,-0.999,0.0,237,3,0.0,70017.80000000002,0.0,-2054563.4697]
["2025-11-14T10:44:04.000000000",6728.54,6430.0,297.0,298.3,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,465,851,0.0,70589.10000000002,0.0,-1961241.5677400008]
["2025-11-14T10:44:04.000000000",6728.54,6785.0,2.45,2.5,0.115,0.004,1682,10640,59.5,60.5,-0.885,0.004,603,148,914.0,70589.10000000002,29040.378639999995,-1961241.5677400008]
["2025-11-14T10:44:16.000000000",6726.93,6725.0,20.8,21.0,0.523,0.008,535,11359,19.6,19.8,-0.477,0.008,3080,3295,2892.0,71110.30000000002,-136960.2948,-1991366.3609699989]
["2025-11-14T10:44:29.000000000",6729.37,6655.0,76.9,78.0,0.889,0.003,135,746,2.95,3.0,-0.111,0.003,1217,6997,405.6,71867.40000000002,-21843.535020000003,-2037518.648600001]
["2025-11-14T10:44:41.000000000",6728.47,6680.0,53.0,54.1,0.804,0.005,144,4036,6.1,6.3,-0.196,0.005,3796,11152,1970.0,71108.60000000002,-122861.86220000003,-1991936.62962]
["2025-11-14T10:44:54.000000000",6729.23,6895.0,0.0,0.05,0.002,0.0,1290,741,165.2,166.4,-0.998,0.0,172,0,0.0,70952.60000000002,0.0,-1956106.4102399994]
["2025-11-14T10:45:06.000000000",6728.78,6655.0,76.3,77.3,0.895,0.003,135,746,3.0,3.1,-0.105,0.003,1217,7048,405.6,70952.60000000002,-21841.61988,-1955975.6006399994]
["2025-11-14T10:45:19.000000000",6730.66,6595.0,135.9,137.0,0.972,0.001,13,38,0.7,0.75,-0.028,0.001,1030,5536,104.3,70952.60000000002,-6845.081220000001,-1956522.0940800002]
["2025-11-14T10:45:31.000000000",6734.64,6635.0,99.8,101.0,0.941,0.002,47,169,1.5,1.55,-0.059,0.002,8850,11330,1779.4,71483.80000000003,-118570.07184,-1920921.367200001]
["2025-11-14T10:45:44.000000000",6735.35,6465.0,269.7,271.0,0.996,0.0,4,1,0.1,0.15,-0.004,0.0,1609,654,0.0,69369.40000000002,0.0,-1730607.7703999996]
["2025-11-14T10:45:57.000000000",6736.37,6615.0,121.4,122.9,0.965,0.001,22,69,0.9,0.95,-0.035,0.001,4152,7859,417.40000000000003,69785.80000000002,-27821.2081,-1727110.9588200003]
["2025-11-14T10:45:57.000000000",6736.37,6760.0,9.4,9.5,0.306,0.007,2370,14185,33.0,33.3,-0.694,0.007,1357,481,2608.8999999999996,69785.80000000002,47767.599669999996,-1727110.9588200003]
["2025-11-14T10:46:09.000000000",6738.0,6690.0,53.5,54.0,0.804,0.005,314,5198,6.0,6.1,-0.195,0.005,3081,9042,1697.5000000000002,71184.40000000001,-93220.23,-1669541.6399999997]
["2025-11-14T10:46:34.000000000",6738.71,6510.0,227.6,229.2,0.993,0.0,32,12,0.2,0.25,-0.007,0.0,1765,1531,0.0,69238.8,0.0,-1692063.1261600005]
["2025-11-14T10:46:34.000000000",6738.71,6930.0,0.0,0.05,0.001,0.0,2590,243,187.7,196.0,-0.999,0.0,49,3,0.0,69238.8,0.0,-1692063.1261600005]
["2025-11-14T10:46:45.000000000",6741.04,6540.0,199.6,201.2,0.991,0.0,23,3,0.25,0.3,-0.009,0.0,617,4739,0.0,70958.0,0.0,-1593096.5011199994]
["2025-11-14T10:46:57.000000000",6740.91,6630.0,110.9,112.3,0.956,0.001,252,404,1.15,1.2,-0.044,0.001,1292,11268,154.4,71159.19999999998,-7010.5464,-1506903.46686]
["2025-11-14T10:47:09.000000000",6740.95,6935.0,0.0,0.05,0.001,0.0,1953,23,193.7,195.5,-0.999,0.0,28,0,0.0,71159.19999999998,0.0,-1506912.4087000003]
["2025-11-14T10:47:21.000000000",6741.67,6870.0,0.05,0.1,0.005,0.0,1773,1886,128.4,129.7,-0.995,0.0,671,9,0.0,70580.79999999999,0.0,-1496394.5565400003]
["2025-11-14T10:47:21.000000000",6741.67,6960.0,0.0,0.05,0.001,0.0,21336,140,218.3,219.8,-0.999,0.0,57,2,0.0,70580.79999999999,0.0,-1496394.5565400003]
["2025-11-14T10:47:46.000000000",6743.73,6565.0,177.6,179.0,0.987,0.0,1,2,0.35,0.4,-0.013,0.0,1847,5764,0.0,72131.49999999997,0.0,-1483303.6446899998]
["2025-11-14T10:47:46.000000000",6743.73,6935.0,0.0,0.05,0.001,0.0,1953,23,191.1,192.7,-0.999,0.0,28,0,0.0,72131.49999999997,0.0,-1483303.6446899998]
["2025-11-14T10:47:58.000000000",6744.04,7030.0,0.0,0.05,0.001,0.0,1560,1,279.4,293.9,-0.999,0.0,2,0,0.0,71215.39999999998,0.0,-1426715.150080001]
["2025-11-14T10:48:10.000000000",6745.27,6795.0,3.6,3.8,0.149,0.005,913,7253,53.7,54.9,-0.851,0.005,1079,472,996.0000000000001,70609.29999999999,-5598.574100000001,-1371171.74033]
["2025-11-14T10:48:22.000000000",6745.88,6835.0,0.45,0.5,0.028,0.001,2031,3288,90.2,91.5,-0.971,0.001,930,17,296.1,70609.29999999999,7427.213879999999,-1371295.7405200005]
["2025-11-14T10:48:35.000000000",6743.33,6655.0,88.9,90.1,0.925,0.002,135,751,2.25,2.3,-0.075,0.002,1217,7466,270.40000000000003,70303.2,-14592.56612,-1376178.7864]
["2025-11-14T10:48:47.000000000",6742.39,6805.0,1.9,1.95,0.092,0.004,1302,5891,64.7,66.1,-0.908,0.004,649,323,780.4,71906.39999999998,17611.12268,-1505252.05228]
["2025-11-14T10:48:59.000000000",6740.47,6895.0,0.0,0.05,0.002,0.0,1290,777,155.0,156.4,-0.998,0.0,172,0,0.0,71498.99999999999,0.0,-1520501.74166]
["2025-11-14T10:49:12.000000000",6740.82,6780.0,5.4,5.5,0.202,0.006,994,13015,44.7,45.4,-0.799,0.006,1118,432,1267.2,70320.6,-5015.170079999998,-1615046.54544]
["2025-11-14T10:49:25.000000000",6740.59,6590.0,149.9,151.3,0.975,0.001,73,71,0.7,0.75,-0.025,0.001,1405,7765,147.8,70320.6,-8978.465880000002,-1614991.4392800003]
["2025-11-14T10:49:37.000000000",6740.8,6625.0,116.1,117.3,0.954,0.001,123,131,1.2,1.25,-0.046,0.001,11530,11440,1165.3,71490.0,-76892.3056,-1563056.7040000001]
["2025-11-14T10:49:37.000000000",6740.8,6885.0,0.0,0.1,0.003,0.0,2493,1166,144.0,145.1,-0.997,0.0,202,129,0.0,71490.0,0.0,-1563056.7040000001]
["2025-11-14T10:49:50.000000000",6740.66,6815.0,1.05,1.15,0.059,0.003,1007,4458,75.4,76.7,-0.941,0.003,527,62,460.20000000000005,71901.69999999998,9706.5504,-1519459.35522]
["2025-11-14T10:50:15.000000000",6741.77,6520.0,221.0,222.2,0.991,0.0,192,10,0.25,0.3,-0.009,0.0,1138,2949,0.0,71267.59999999999,0.0,-1541532.6775800008]
["2025-11-14T10:50:28.000000000",6741.57,6455.0,284.7,286.1,0.996,0.0,10,6,0.1,0.15,-0.004,0.0,594,708,0.0,71519.09999999999,0.0,-1519731.9003899996]
["2025-11-14T10:50:40.000000000",6740.07,6495.0,244.6,245.8,0.993,0.0,18,14,0.2,0.25,-0.007,0.0,1780,1767,0.0,71519.09999999999,0.0,-1519393.7598899996]
["2025-11-14T10:50:40.000000000",6740.07,6750.0,15.0,15.2,0.429,0.008,2266,25799,25.0,25.1,-0.571,0.008,4919,1699,5748.0,71519.09999999999,-143051.24568000005,-1519393.7598899996]
["2025-11-14T10:51:04.000000000",6742.55,6470.0,272.4,273.6,0.995,0.0,35,1,0.1,0.2,-0.005,0.0,773,1380,0.0,72543.89999999998,0.0,-1496192.0726499998]
["2025-11-14T10:51:04.000000000",6742.55,6615.0,128.2,129.5,0.967,0.001,22,70,0.9,0.95,-0.033,0.001,4152,8139,417.40000000000003,72543.89999999998,-27846.731499999998,-1496192.0726499998]
["2025-11-14T10:51:16.000000000",6744.21,6495.0,248.4,249.5,0.995,0.0,18,14,0.15,0.2,-0.005,0.0,1780,1767,0.0,71878.49999999999,0.0,-1458914.2514099998]
["2025-11-14T10:51:28.000000000",6744.17,6855.0,0.1,0.15,0.008,0.0,2408,2187,110.9,112.2,-0.992,0.0,371,11,0.0,71988.29999999999,0.0,-1466310.69723]
["2025-11-14T10:51:41.000000000",6744.26,6470.0,273.5,274.8,0.995,0.0,35,1,0.1,0.2,-0.004,0.0,773,1380,0.0,71988.29999999999,0.0,-1466330.2649400004]
["2025-11-14T10:51:53.000000000",6743.59,6550.0,188.8,194.4,0.988,0.0,151,311,0.35,0.4,-0.012,0.0,5576,8246,0.0,71988.29999999999,0.0,-1466184.5942099995]
["2025-11-14T10:52:05.000000000",6741.28,6480.0,260.2,261.8,0.995,0.0,19,3,0.15,0.2,-0.005,0.0,841,2197,0.0,72543.89999999998,0.0,-1495910.2558400002]
["2025-11-14T10:52:05.000000000",6741.28,6965.0,0.0,0.05,0.001,0.0,4563,0,223.2,230.8,-0.999,0.0,43,0,0.0,72543.89999999998,0.0,-1495910.2558400002]
["2025-11-14T10:52:18.000000000",6741.34,6775.0,6.7,6.8,0.238,0.006,2100,18459,40.5,40.9,-0.762,0.006,2053,356,2491.7999999999997,71420.99999999999,1901.0578800000003,-1538198.51316]
["2025-11-14T10:52:31.000000000",6741.17,6810.0,1.55,1.6,0.072,0.003,2923,6751,69.5,70.7,-0.928,0.003,911,251,1150.2,72030.7,40689.702119999994,-1566277.1436499998]
["2025-11-14T10:52:45.000000000",6742.88,7015.0,0.0,0.05,0.001,0.0,829,127,265.1,279.6,-0.999,0.0,1,0,0.0,72684.19999999997,0.0,-1505428.87456]
["2025-11-14T10:52:58.000000000",6742.03,6785.0,4.5,4.7,0.187,0.006,1682,13476,47.9,48.5,-0.813,0.006,603,156,1371.0,72684.19999999997,43647.90222,-1505239.1018599998]
["2025-11-14T10:53:11.000000000",6742.28,6710.0,40.8,41.1,0.722,0.006,359,9789,9.1,9.2,-0.278,0.006,1855,6088,1328.4,72064.79999999999,-60518.70528000001,-1530821.1894400006]
["2025-11-14T10:53:24.000000000",6740.71,6760.0,10.9,11.0,0.352,0.008,2370,16046,30.9,31.1,-0.646,0.008,1357,758,2981.6000000000004,72064.79999999999,54626.713840000004,-1530464.7240799998]
["2025-11-14T10:53:37.000000000",6739.53,6570.0,169.4,170.4,0.982,0.001,22,13,0.5,0.55,-0.018,0.001,1381,8177,140.3,72462.49999999999,-9159.02127,-1557323.4156900004]
["2025-11-14T10:53:50.000000000",6739.46,6875.0,0.05,0.1,0.005,0.0,4740,1971,134.9,135.7,-0.995,0.0,491,4,0.0,72900.99999999999,0.0,-1637324.8491599998]
["2025-11-14T10:54:04.000000000",6740.27,6655.0,87.2,89.1,0.915,0.003,135,753,2.3,2.35,-0.085,0.003,1217,7751,405.6,72320.29999999999,-21878.916420000005,-1580370.8860900002]
["2025-11-14T10:54:16.000000000",6740.83,6575.0,166.2,167.1,0.982,0.001,66,25,0.5,0.55,-0.018,0.001,3768,7805,383.40000000000003,72984.29999999999,-24954.552660000005,-1543751.1824500002]
["2025-11-14T10:54:30.000000000",6739.13,6625.0,114.5,115.5,0.955,0.001,123,133,1.25,1.3,-0.045,0.001,11530,11821,1165.3,72320.29999999999,-76873.25591,-1580103.59371]
["2025-11-14T10:54:30.000000000",6739.13,7035.0,0.0,0.05,0.001,0.0,17169,2,287.5,303.4,-0.999,0.0,0,0,0.0,72320.29999999999,0.0,-1580103.59371]
["2025-11-14T10:54:54.000000000",6740.9,6605.0,135.7,136.8,0.97,0.001,99,67,0.8,0.9,-0.03,0.001,2298,5890,239.70000000000002,72185.09999999999,-14823.239099999997,-1573224.9464999998]
["2025-11-14T10:54:54.000000000",6740.9,6735.0,22.7,22.9,0.544,0.008,919,15229,17.3,17.5,-0.456,0.008,1932,4489,2280.8,72185.09999999999,-54628.25359999999,-1573224.9464999998]
["2025-11-14T10:55:20.000000000",6738.91,6445.0,293.0,294.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,936,993,0.0,72185.09999999999,0.0,-1572760.5103499994]
["2025-11-14T10:55:20.000000000",6738.91,6970.0,0.0,0.05,0.001,0.0,1493,16,231.0,231.9,-0.999,0.0,52,30,0.0,72185.09999999999,0.0,-1572760.5103499994]
["2025-11-14T10:55:33.000000000",6739.23,7020.0,0.0,0.05,0.001,0.0,6784,2,273.7,288.0,-0.999,0.0,0,0,0.0,72681.79999999999,0.0,-1597278.3807599996]
["2025-11-14T10:55:47.000000000",6737.61,6665.0,74.8,75.4,0.891,0.003,250,1748,3.2,3.3,-0.109,0.003,1395,11417,493.50000000000006,73088.9,-23143.69035,-1617612.5720699995]
["2025-11-14T10:56:00.000000000",6735.68,6595.0,140.4,141.4,0.973,0.001,13,38,0.75,0.8,-0.027,0.001,1030,5934,104.3,69970.60000000002,-6850.186560000002,-1739368.1177600005]
["2025-11-14T10:56:00.000000000",6735.68,6965.0,0.0,0.05,0.001,0.0,4563,0,229.0,230.6,-0.999,0.0,43,0,0.0,69970.60000000002,0.0,-1739368.1177600005]
["2025-11-14T10:56:13.000000000",6735.34,6890.0,0.0,0.1,0.003,0.0,2069,1086,154.0,155.1,-0.997,0.0,233,115,0.0,69970.60000000002,0.0,-1739280.3188800006]
["2025-11-14T10:56:25.000000000",6734.7,6935.0,0.0,0.05,0.001,0.0,1953,23,199.0,200.9,-0.999,0.0,28,0,0.0,69970.60000000002,0.0,-1739115.0503999991]
["2025-11-14T10:56:51.000000000",6732.61,6695.0,45.5,45.9,0.762,0.006,527,8333,7.2,7.3,-0.238,0.006,2037,9710,1538.4,72414.50000000001,-60997.446599999996,-1900110.85725]
["2025-11-14T10:56:51.000000000",6732.61,6910.0,0.0,0.05,0.001,0.0,2145,1094,173.5,177.7,-0.998,0.0,144,34,0.0,72414.50000000001,0.0,-1900110.85725]
["2025-11-14T10:57:04.000000000",6734.61,6990.0,0.0,0.05,0.001,0.0,1070,2,254.3,255.7,-0.999,0.0,25,0,0.0,70327.80000000002,0.0,-1758608.7092999995]
["2025-11-14T10:57:16.000000000",6736.49,6890.0,0.0,0.05,0.002,0.0,2069,1088,152.9,154.0,-0.998,0.0,233,115,0.0,71668.40000000001,0.0,-1695897.8845200005]
["2025-11-14T10:57:28.000000000",6737.71,6690.0,52.6,53.8,0.808,0.005,314,5256,5.5,5.6,-0.192,0.005,3081,11068,1697.5000000000002,71668.40000000001,-93216.21785,-1696205.0170800001]
["2025-11-14T10:57:41.000000000",6737.09,6620.0,117.9,119.3,0.96,0.001,89,316,1.0,1.05,-0.04,0.001,2151,13689,224.00000000000003,70277.6,-13891.87958,-1711247.8083599997]
["2025-11-14T10:57:53.000000000",6736.4,6785.0,3.4,3.6,0.15,0.005,1682,14563,50.7,51.9,-0.85,0.005,603,160,1142.5,70585.1,36342.878,-1680105.3148]
["2025-11-14T10:58:06.000000000",6738.35,6860.0,0.05,0.1,0.005,0.0,2652,5014,121.0,122.1,-0.995,0.0,618,33,0.0,73088.9,0.0,-1617790.2364500004]
["2025-11-14T10:58:19.000000000",6737.97,6760.0,9.3,9.5,0.321,0.008,2370,17014,32.0,32.3,-0.679,0.008,1357,930,2981.6000000000004,72340.2,54604.508880000016,-1621573.3361400007]
["2025-11-14T10:58:32.000000000",6737.79,6555.0,182.2,183.2,0.986,0.0,22,2,0.4,0.45,-0.014,0.0,729,3550,0.0,71517.5,0.0,-1644458.71635]
["2025-11-14T10:58:44.000000000",6738.88,6605.0,133.4,134.3,0.971,0.001,99,67,0.8,0.85,-0.029,0.001,2298,5963,239.70000000000002,71517.5,-14818.79712,-1644724.7471999999]
["2025-11-14T10:58:44.000000000",6738.88,6850.0,0.15,0.2,0.009,0.001,7333,7271,111.7,112.7,-0.991,0.001,1991,233,932.4,71517.5,35999.09696,-1644724.7471999999]
["2025-11-14T10:59:09.000000000",6739.86,6580.0,160.1,161.5,0.98,0.001,23,42,0.55,0.6,-0.02,0.001,1226,8261,124.89999999999999,72154.5,-8108.05158,-1611385.9483800002]
["2025-11-14T10:59:09.000000000",6739.86,6715.0,35.4,35.7,0.68,0.007,198,10987,10.1,10.2,-0.32,0.007,1406,5372,1122.8000000000002,72154.5,-56992.25616,-1611385.9483800002]
["2025-11-14T10:59:34.000000000",6737.88,6555.0,181.8,182.7,0.986,0.0,22,2,0.4,0.5,-0.014,0.0,729,3551,0.0,71702.29999999999,0.0,-1656918.8086800002]
["2025-11-14T10:59:34.000000000",6737.88,6955.0,0.0,0.05,0.001,0.0,4810,163,217.3,218.7,-0.999,0.0,20,0,0.0,71702.29999999999,0.0,-1656918.8086800002]
["2025-11-14T10:59:48.000000000",6737.76,6715.0,34.1,34.4,0.673,0.007,198,11004,10.6,10.7,-0.327,0.007,1406,5403,1122.8000000000002,71702.29999999999,-56974.49856,-1656889.2993600003]
["2025-11-14T11:00:00.000000000",6739.67,6500.0,240.0,245.1,0.993,0.0,305,28,0.2,0.25,-0.007,0.0,9266,7489,0.0,71702.29999999999,0.0,-1657358.98937]
["2025-11-14T11:00:13.000000000",6740.97,6585.0,156.3,158.7,0.978,0.001,41,24,0.6,0.65,-0.022,0.001,1205,9579,124.6,72807.49999999999,-7846.489080000002,-1583069.6177100006]
["2025-11-14T11:00:26.000000000",6742.06,6480.0,261.2,263.9,0.995,0.0,19,3,0.15,0.2,-0.005,0.0,841,2215,0.0,72031.7,0.0,-1526813.6496599996]
["2025-11-14T11:00:39.000000000",6741.89,6825.0,0.6,0.65,0.035,0.002,3644,5383,83.8,85.3,-0.965,0.002,947,50,918.2,73232.29999999999,36365.75466,-1577582.0343300002]
["2025-11-14T11:00:39.000000000",6741.89,6925.0,0.0,0.05,0.001,0.0,2180,136,183.1,187.3,-0.998,0.0,66,6,0.0,73232.29999999999,0.0,-1577582.0343300002]
["2025-11-14T11:01:06.000000000",6737.6,6515.0,221.5,223.2,0.991,0.0,15,0,0.25,0.3,-0.009,0.0,3559,1479,0.0,71702.29999999999,0.0,-1656849.9536000006]
["2025-11-14T11:01:06.000000000",6737.6,6895.0,0.0,0.1,0.003,0.0,1290,830,157.1,158.8,-0.997,0.0,172,0,0.0,71702.29999999999,0.0,-1656849.9536000006]
["2025-11-14T11:01:18.000000000",6736.96,6810.0,1.05,1.15,0.058,0.003,2923,8031,74.1,74.8,-0.942,0.003,911,254,1150.2,71702.29999999999,40664.290559999994,-1656692.5705600001]
["2025-11-14T11:01:31.000000000",6737.23,6740.0,17.8,18.0,0.481,0.008,1053,18969,20.7,20.9,-0.519,0.008,3081,6995,3307.2000000000003,71702.29999999999,-109304.81952,-1656758.9665300003]
["2025-11-14T11:01:43.000000000",6737.11,6790.0,2.8,2.9,0.125,0.005,1948,12862,55.2,56.0,-0.874,0.005,956,788,1452.0,71702.29999999999,33416.0656,-1656729.4572099997]
["2025-11-14T11:01:56.000000000",6736.24,6980.0,0.0,0.05,0.001,0.0,1729,0,243.3,244.7,-0.999,0.0,8,0,0.0,71480.50000000001,0.0,-1715093.85768]
["2025-11-14T11:02:08.000000000",6737.09,6765.0,7.8,7.9,0.276,0.007,865,14121,35.4,35.7,-0.724,0.007,1098,542,1374.1,71702.29999999999,-10988.193790000003,-1656724.5389899996]
["2025-11-14T11:02:21.000000000",6737.02,6675.0,64.4,65.1,0.863,0.004,243,3397,3.9,4.0,-0.137,0.004,2729,9667,1188.8,71230.5,-66992.92688000001,-1687562.87682]
["2025-11-14T11:02:33.000000000",6735.89,6740.0,17.0,17.1,0.463,0.008,1053,19320,21.4,21.6,-0.537,0.008,3081,7052,3307.2000000000003,71642.00000000001,-109283.07936,-1707346.0383000001]
["2025-11-14T11:02:45.000000000",6735.85,6540.0,192.9,197.2,0.987,0.0,23,3,0.35,0.4,-0.013,0.0,617,5032,0.0,71642.00000000001,0.0,-1707335.8994999998]
["2025-11-14T11:02:58.000000000",6735.4,6715.0,31.8,32.1,0.657,0.007,198,11030,11.6,11.7,-0.343,0.007,1406,5650,1122.8000000000002,71269.30000000002,-56954.54239999999,-1714044.7982]
["2025-11-14T11:02:58.000000000",6735.4,6835.0,0.3,0.35,0.019,0.001,2031,3781,99.6,100.7,-0.981,0.001,930,524,296.1,71269.30000000002,7415.675399999999,-1714044.7982]
["2025-11-14T11:03:24.000000000",6737.03,6560.0,177.2,178.4,0.984,0.0,17,2,0.45,0.55,-0.016,0.0,1694,5782,0.0,72068.59999999999,0.0,-1667441.8731199994]
["2025-11-14T11:03:37.000000000",6735.04,6475.0,259.0,263.4,0.995,0.0,47,27,0.15,0.2,-0.005,0.0,2072,1301,0.0,70508.00000000001,0.0,-1761226.4300799998]
["2025-11-14T11:03:37.000000000",6735.04,7005.0,0.0,0.05,0.001,0.0,397,15,266.1,271.5,-0.999,0.0,12,0,0.0,70508.00000000001,0.0,-1761226.4300799998]
["2025-11-14T11:03:50.000000000",6736.17,6635.0,101.9,103.1,0.944,0.002,47,177,1.5,1.55,-0.056,0.002,8850,12507,1779.4,72024.3,-118597.00902,-1719548.8520699996]
["2025-11-14T11:04:03.000000000",6734.63,6695.0,45.6,45.9,0.781,0.006,527,8371,7.1,7.2,-0.218,0.006,2037,10676,1538.4,72024.3,-61015.7478,-1719155.7347300004]
["2025-11-14T11:04:16.000000000",6733.57,7025.0,0.0,0.05,0.001,0.0,9401,13,290.9,292.2,-0.999,0.0,15,0,0.0,71664.20000000001,0.0,-1846439.16398]
["2025-11-14T11:04:29.000000000",6732.32,6935.0,0.0,0.05,0.001,0.0,1953,23,202.3,203.5,-0.999,0.0,28,0,0.0,72784.8,0.0,-1912436.67776]
["2025-11-14T11:04:42.000000000",6729.91,6445.0,284.4,285.8,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,936,1017,0.0,71736.90000000001,0.0,-1977281.2075500013]
["2025-11-14T11:04:55.000000000",6731.8,6630.0,102.4,103.9,0.943,0.002,252,412,1.5,1.55,-0.059,0.002,1292,13027,308.8,72303.70000000001,-14002.144000000002,-2001115.0634000008]
["2025-11-14T11:04:55.000000000",6731.8,7025.0,0.0,0.05,0.001,0.0,9401,13,292.4,294.0,-0.999,0.0,15,0,0.0,72303.70000000001,0.0,-2001115.0634000008]
["2025-11-14T11:05:19.000000000",6728.64,6490.0,238.1,239.4,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,907,2027,0.0,71596.3,0.0,-1967447.607360001]
["2025-11-14T11:05:19.000000000",6728.64,6850.0,0.1,0.15,0.008,0.0,7333,7395,121.1,122.3,-0.992,0.0,1991,237,0.0,71596.3,0.0,-1967447.607360001]
["2025-11-14T11:05:31.000000000",6727.38,6915.0,0.0,0.05,0.001,0.0,1214,2399,186.6,187.8,-0.999,0.0,51,4,0.0,72799.60000000002,0.0,-2048931.2170800006]
["2025-11-14T11:05:43.000000000",6727.74,6715.0,26.9,27.2,0.605,0.008,198,11076,14.2,14.3,-0.395,0.008,1406,5955,1283.2,72827.40000000002,-65016.879360000006,-2047170.5491200003]
["2025-11-14T11:05:55.000000000",6727.75,6890.0,0.0,0.05,0.002,0.0,2069,1186,157.7,162.5,-0.998,0.0,233,115,0.0,70341.60000000002,0.0,-2047012.1259999997]
["2025-11-14T11:06:07.000000000",6729.58,6955.0,0.0,0.05,0.001,0.0,4810,163,224.7,225.9,-0.999,0.0,20,0,0.0,72122.30000000002,0.0,-2005219.6821800014]
["2025-11-14T11:06:19.000000000",6729.24,6865.0,0.05,0.1,0.005,0.0,3451,1489,134.5,135.6,-0.995,0.0,1633,23,0.0,72122.30000000002,0.0,-2005118.3720399998]
["2025-11-14T11:06:32.000000000",6733.01,6655.0,80.2,80.9,0.904,0.003,135,763,2.4,2.45,-0.097,0.003,1217,8455,405.6,72122.30000000002,-21855.35046,-2006241.7227099997]
["2025-11-14T11:06:45.000000000",6732.51,6715.0,29.4,29.7,0.644,0.007,198,11107,12.6,12.8,-0.356,0.007,1406,6057,1122.8000000000002,69965.30000000002,-56930.10455999999,-1787218.8371100002]
["2025-11-14T11:06:57.000000000",6731.8,6895.0,0.0,0.05,0.002,0.0,1290,878,163.0,164.2,-0.998,0.0,172,0,0.0,71607.40000000002,0.0,-1953595.2872000006]
["2025-11-14T11:07:10.000000000",6730.08,6690.0,46.3,46.7,0.778,0.006,314,5282,7.0,7.1,-0.224,0.006,3081,12980,2037.0,71894.50000000001,-111732.78816,-2016554.0606400005]
["2025-11-14T11:07:23.000000000",6729.39,6755.0,8.5,8.6,0.292,0.007,900,13015,33.9,34.2,-0.708,0.007,1257,954,1509.9,72122.30000000002,-16816.74561,-2005163.0676900013]
["2025-11-14T11:07:35.000000000",6729.63,6515.0,214.0,215.3,0.99,0.0,15,0,0.3,0.35,-0.01,0.0,3559,1511,0.0,72122.30000000002,0.0,-2005234.5807300003]
["2025-11-14T11:07:48.000000000",6727.41,6580.0,147.4,148.3,0.975,0.001,23,42,0.75,0.8,-0.025,0.001,1226,8467,124.89999999999999,72346.30000000002,-8093.074230000001,-2018445.004530001]
["2025-11-14T11:07:48.000000000",6727.41,6810.0,0.65,0.7,0.04,0.002,2923,8546,83.2,84.0,-0.96,0.002,911,264,766.8000000000001,72346.30000000002,27071.097840000002,-2018445.004530001]
["2025-11-14T11:08:13.000000000",6728.6,6555.0,174.0,174.8,0.983,0.001,22,2,0.5,0.55,-0.017,0.001,729,3585,75.1,72643.50000000003,-4757.1202,-2035529.3434000006]
["2025-11-14T11:08:13.000000000",6728.6,6675.0,58.3,58.9,0.837,0.005,243,3436,4.7,4.8,-0.163,0.005,2729,10144,1486.0,72643.50000000003,-83636.498,-2035529.3434000006]
["2025-11-14T11:08:26.000000000",6729.0,6580.0,149.1,149.9,0.975,0.001,23,42,0.7,0.75,-0.025,0.001,1226,8468,124.89999999999999,72346.30000000002,-8094.987000000001,-2018922.0570000007]
["2025-11-14T11:08:40.000000000",6729.21,6915.0,0.0,0.05,0.001,0.0,1214,2399,185.2,186.5,-0.999,0.0,51,4,0.0,72530.20000000003,0.0,-2030889.036419999]
["2025-11-14T11:08:53.000000000",6729.55,6555.0,174.2,175.2,0.983,0.001,22,2,0.5,0.6,-0.017,0.001,729,3585,75.1,72346.30000000002,-4757.7918500000005,-2019087.0751500006]
["2025-11-14T11:09:06.000000000",6729.61,6610.0,120.3,121.2,0.96,0.001,73,153,1.1,1.15,-0.04,0.001,1685,9790,175.8,72346.30000000002,-10848.13132,-2019105.07713]
["2025-11-14T11:09:19.000000000",6729.98,6540.0,189.8,195.0,0.986,0.0,23,3,0.4,0.45,-0.014,0.0,617,5107,0.0,72122.30000000002,0.0,-2005338.87058]
["2025-11-14T11:09:31.000000000",6732.43,6455.0,277.4,278.5,0.995,0.0,10,6,0.15,0.2,-0.005,0.0,594,709,0.0,71970.80000000002,0.0,-1982471.7323799997]
["2025-11-14T11:09:31.000000000",6732.43,6840.0,0.15,0.2,0.011,0.001,2734,3893,107.0,107.9,-0.989,0.001,1405,79,413.90000000000003,71970.80000000002,8947.39947,-1982471.7323799997]
["2025-11-14T11:09:44.000000000",6733.69,6900.0,0.0,0.05,0.002,0.0,11567,1958,165.8,166.7,-0.998,0.0,1816,44,0.0,71870.60000000002,0.0,-1934346.7241599993]
["2025-11-14T11:10:09.000000000",6734.48,6480.0,253.5,255.0,0.993,0.0,19,3,0.2,0.25,-0.007,0.0,841,2222,0.0,71664.20000000001,0.0,-1846688.6987199995]
["2025-11-14T11:10:09.000000000",6734.48,6875.0,0.0,0.05,0.002,0.0,4740,2126,140.6,141.7,-0.998,0.0,491,9,0.0,71664.20000000001,0.0,-1846688.6987199995]
["2025-11-14T11:10:21.000000000",6733.69,6775.0,4.4,4.5,0.184,0.006,2100,21277,45.9,46.4,-0.816,0.006,2053,425,2491.7999999999997,71664.20000000001,1898.9005800000002,-1846472.0696599996]
["2025-11-14T11:10:34.000000000",6734.32,6850.0,0.1,0.15,0.008,0.0,7333,7489,115.4,116.2,-0.992,0.0,1991,238,0.0,70949.20000000003,0.0,-1869285.6083199997]
["2025-11-14T11:10:46.000000000",6736.79,6645.0,93.0,94.2,0.93,0.002,35,463,1.8,1.85,-0.07,0.002,1804,12312,367.8,70552.50000000001,-23834.763020000002,-1776255.7353500002]
["2025-11-14T11:10:59.000000000",6736.55,6830.0,0.35,0.4,0.022,0.001,3018,4814,93.4,94.2,-0.978,0.001,2205,755,522.3000000000001,70462.40000000001,5476.815150000001,-1723546.3175]
["2025-11-14T11:11:11.000000000",6735.03,6885.0,0.0,0.05,0.002,0.0,2493,1272,150.0,150.9,-0.998,0.0,202,139,0.0,70709.60000000002,0.0,-1743106.5843599997]
["2025-11-14T11:11:24.000000000",6736.52,6645.0,93.1,93.8,0.934,0.002,35,466,1.75,1.8,-0.066,0.002,1804,12335,367.8,70718.8,-23833.80776,-1733710.7871999994]
["2025-11-14T11:11:37.000000000",6737.03,6725.0,26.1,26.3,0.594,0.008,535,13362,14.0,14.2,-0.406,0.008,3080,6728,2892.0,70718.8,-137165.9308,-1733842.0407999994]
["2025-11-14T11:11:49.000000000",6738.41,6510.0,228.4,229.6,0.991,0.0,32,12,0.25,0.3,-0.008,0.0,1765,1687,0.0,70718.8,0.0,-1734197.1976000005]
["2025-11-14T11:12:02.000000000",6738.51,6700.0,45.2,45.5,0.77,0.006,1970,21906,6.8,6.9,-0.23,0.006,5661,21761,4578.6,71001.0,-149231.04246,-1696514.2316400004]
["2025-11-14T11:12:02.000000000",6738.51,6805.0,1.3,1.4,0.069,0.003,1302,8895,67.5,68.1,-0.931,0.003,649,375,585.3,71001.0,13200.741090000001,-1696514.2316400004]
["2025-11-14T11:12:27.000000000",6738.19,6545.0,193.3,194.3,0.988,0.0,65,9,0.35,0.4,-0.012,0.0,1090,3859,0.0,70278.40000000001,0.0,-1690544.4891]
["2025-11-14T11:12:39.000000000",6737.06,6445.0,291.3,292.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,936,1030,0.0,70718.8,0.0,-1733849.7616000003]
["2025-11-14T11:12:52.000000000",6737.48,6520.0,217.0,218.1,0.991,0.0,192,10,0.25,0.35,-0.009,0.0,1138,3200,0.0,70718.8,0.0,-1733957.8528000002]
["2025-11-14T11:12:52.000000000",6737.48,6740.0,17.5,17.6,0.474,0.008,1053,21152,20.1,20.3,-0.526,0.008,3081,8063,3307.2000000000003,70718.8,-109308.87552,-1733957.8528000002]
["2025-11-14T11:13:05.000000000",6738.08,6670.0,71.1,71.8,0.886,0.003,222,3446,3.0,3.1,-0.114,0.003,1798,15173,606.0,70752.8,-31857.642239999994,-1717253.5926399997]
["2025-11-14T11:13:17.000000000",6739.03,6465.0,274.2,275.4,0.995,0.0,4,1,0.1,0.2,-0.005,0.0,1609,825,0.0,72047.5,0.0,-1639747.5186300003]
["2025-11-14T11:13:29.000000000",6741.2,6915.0,0.0,0.05,0.002,0.0,1214,2399,172.9,174.1,-0.998,0.0,51,4,0.0,74004.9,0.0,-1619189.0516]
["2025-11-14T11:13:42.000000000",6742.58,6445.0,296.9,298.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,936,1030,0.0,73989.2,0.0,-1582995.9620799997]
["2025-11-14T11:13:54.000000000",6742.42,6780.0,4.7,4.8,0.198,0.006,994,17946,42.4,43.0,-0.802,0.006,1118,554,1267.2,73989.2,-5016.3604799999985,-1582958.3979199997]
["2025-11-14T11:13:54.000000000",6742.42,7020.0,0.0,0.05,0.001,0.0,6784,2,271.2,285.3,-0.999,0.0,0,0,0.0,73989.2,0.0,-1582958.3979199997]
["2025-11-14T11:14:19.000000000",6739.97,6470.0,269.3,274.5,0.995,0.0,35,1,0.15,0.2,-0.004,0.0,773,1419,0.0,73848.9,0.0,-1573223.57749]
["2025-11-14T11:14:19.000000000",6739.97,6990.0,0.0,0.05,0.001,0.0,1070,22,245.8,250.9,-0.999,0.0,25,0,0.0,73848.9,0.0,-1573223.57749]
["2025-11-14T11:14:32.000000000",6738.36,6765.0,7.7,7.9,0.279,0.007,865,15250,34.2,34.5,-0.72,0.007,1098,626,1374.1,70092.70000000001,-10990.26516,-1679947.2699600004]
["2025-11-14T11:14:45.000000000",6739.17,6835.0,0.25,0.35,0.017,0.001,2031,3919,95.8,96.6,-0.983,0.001,930,524,296.1,71406.90000000001,7419.82617,-1659662.1350699996]
["2025-11-14T11:14:58.000000000",6739.22,7005.0,0.0,0.05,0.001,0.0,397,15,265.5,266.9,-0.999,0.0,12,0,0.0,71418.40000000001,0.0,-1648804.0867599999]
["2025-11-14T11:15:11.000000000",6739.61,6935.0,0.0,0.05,0.001,0.0,1953,23,194.7,196.2,-0.999,0.0,28,0,0.0,71418.40000000001,0.0,-1648899.5033799994]
["2025-11-14T11:15:23.000000000",6740.26,6865.0,0.05,0.1,0.005,0.0,3451,1515,124.8,125.6,-0.995,0.0,1633,23,0.0,72200.0,0.0,-1659478.9730400008]
["2025-11-14T11:15:36.000000000",6742.28,6635.0,107.8,108.7,0.952,0.002,47,181,1.2,1.25,-0.048,0.002,8850,13852,1779.4,73301.2,-118704.58168,-1684922.7411200004]
["2025-11-14T11:15:48.000000000",6741.57,6710.0,39.1,39.5,0.738,0.006,359,10339,8.1,8.3,-0.262,0.006,1855,8184,1328.4,73848.9,-60512.33232000001,-1573597.0446900001]
["2025-11-14T11:15:48.000000000",6741.57,6930.0,0.0,0.05,0.001,0.0,2590,247,188.0,189.7,-0.999,0.0,49,3,0.0,73848.9,0.0,-1573597.0446900001]
["2025-11-14T11:16:14.000000000",6741.14,6685.0,59.9,60.5,0.852,0.004,139,4105,4.1,4.2,-0.148,0.004,1718,9786,742.8,73848.9,-42577.04024,-1573496.67538]
["2025-11-14T11:16:14.000000000",6741.14,6795.0,2.3,2.4,0.111,0.004,913,11630,56.0,56.6,-0.889,0.004,1079,506,796.8,73848.9,-4476.1169599999985,-1573496.67538]
["2025-11-14T11:16:39.000000000",6741.24,6660.0,82.5,83.1,0.918,0.003,388,1780,2.15,2.25,-0.081,0.003,2456,15462,853.2,74507.79999999999,-41822.65296000001,-1609524.9799199994]
["2025-11-14T11:16:39.000000000",6741.24,7035.0,0.0,0.05,0.001,0.0,17169,2,287.3,301.4,-0.999,0.0,0,0,0.0,74507.79999999999,0.0,-1609524.9799199994]
["2025-11-14T11:16:51.000000000",6741.61,6795.0,2.3,2.35,0.108,0.004,913,11649,56.0,56.6,-0.891,0.004,1079,506,796.8,74279.29999999999,-4476.429039999998,-1616887.5175700008]
["2025-11-14T11:17:04.000000000",6743.13,6605.0,138.0,138.8,0.972,0.001,99,68,0.7,0.8,-0.028,0.001,2298,6329,239.70000000000002,74402.59999999999,-14828.142869999998,-1596800.1565199995]
["2025-11-14T11:17:16.000000000",6743.3,6660.0,85.0,85.6,0.922,0.002,388,1781,2.0,2.05,-0.078,0.002,2456,15516,568.8,72362.4,-27890.288800000006,-1479223.7746000001]
["2025-11-14T11:17:29.000000000",6744.73,6580.0,164.6,165.6,0.982,0.001,23,42,0.5,0.55,-0.018,0.001,1226,8527,124.89999999999999,72433.3,-8113.91019,-1462830.7660500004]
["2025-11-14T11:17:41.000000000",6745.31,6905.0,0.0,0.05,0.002,0.0,1275,728,159.7,160.8,-0.998,0.0,84,0,0.0,72433.3,0.0,-1462956.559350001]
["2025-11-14T11:17:41.000000000",6745.31,7030.0,0.0,0.05,0.001,0.0,1560,1,279.4,292.5,-0.999,0.0,2,0,0.0,72433.3,0.0,-1462956.559350001]
["2025-11-14T11:18:07.000000000",6744.25,6595.0,149.0,150.1,0.978,0.001,13,39,0.6,0.65,-0.022,0.001,1030,6431,104.3,73219.40000000001,-6858.902250000001,-1469572.0749999995]
["2025-11-14T11:18:07.000000000",6744.25,7000.0,0.0,0.05,0.001,0.0,10886,32,255.2,257.0,-0.999,0.0,722,0,0.0,73219.40000000001,0.0,-1469572.0749999995]
["2025-11-14T11:18:20.000000000",6744.32,6890.0,0.0,0.05,0.002,0.0,2069,1209,145.7,146.4,-0.998,0.0,233,115,0.0,72846.7,0.0,-1476419.3241599998]
["2025-11-14T11:18:32.000000000",6743.65,6975.0,0.0,0.05,0.001,0.0,2199,7,231.1,232.2,-0.999,0.0,13,0,0.0,72846.7,0.0,-1476272.6524500002]
["2025-11-14T11:18:44.000000000",6744.55,6755.0,13.0,13.2,0.408,0.009,900,14187,23.5,23.7,-0.592,0.009,1257,1143,1941.2999999999997,72846.7,-21670.239149999998,-1476469.6741499996]
["2025-11-14T11:19:09.000000000",6744.49,6460.0,283.5,284.7,0.996,0.0,57,0,0.1,0.2,-0.004,0.0,1703,1690,0.0,72846.7,0.0,-1476456.5393699994]
["2025-11-14T11:19:09.000000000",6744.49,6870.0,0.05,0.1,0.005,0.0,1773,2014,125.5,126.6,-0.995,0.0,671,16,0.0,72846.7,0.0,-1476456.5393699994]
["2025-11-14T11:19:22.000000000",6743.63,6755.0,12.6,12.7,0.402,0.009,900,14268,24.0,24.1,-0.599,0.009,1257,1148,1941.2999999999997,73219.40000000001,-21667.28318999999,-1469436.977]
["2025-11-14T11:19:35.000000000",6745.52,6850.0,0.1,0.2,0.01,0.001,7333,7633,105.3,106.2,-0.99,0.001,1991,240,932.4,72846.7,36034.56784,-1476682.0197600005]
["2025-11-14T11:19:47.000000000",6745.44,6625.0,120.8,121.5,0.964,0.001,123,137,0.95,1.0,-0.036,0.001,11530,12790,1165.3,73219.40000000001,-76945.23408,-1469831.376]
["2025-11-14T11:20:01.000000000",6746.68,6825.0,0.55,0.6,0.037,0.002,3644,5863,78.7,80.1,-0.963,0.002,947,52,918.2,73611.59999999999,36391.59192,-1352479.95288]
["2025-11-14T11:20:14.000000000",6746.93,6865.0,0.05,0.1,0.005,0.0,3451,1568,117.8,118.7,-0.995,0.0,1633,23,0.0,73611.59999999999,0.0,-1352530.0693800002]
["2025-11-14T11:20:26.000000000",6748.45,6670.0,80.0,80.6,0.913,0.003,222,3454,2.15,2.2,-0.087,0.003,1798,16052,606.0,72673.99999999999,-31906.671599999998,-1358638.4447]
["2025-11-14T11:20:39.000000000",6746.21,6560.0,185.0,186.4,0.987,0.0,17,2,0.35,0.4,-0.013,0.0,1694,5936,0.0,73421.59999999998,0.0,-1335992.4435599998]
["2025-11-14T11:20:51.000000000",6745.01,6490.0,253.2,254.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,907,2030,0.0,73414.5,0.0,-1465333.1874700002]
["2025-11-14T11:20:51.000000000",6745.01,6745.0,17.3,17.5,0.502,0.009,1372,16812,18.7,18.9,-0.497,0.009,1984,3408,3020.3999999999996,73414.5,-37151.51508,-1465333.1874700002]
["2025-11-14T11:21:03.000000000",6744.7,6780.0,4.9,5.0,0.199,0.007,994,18798,40.3,40.7,-0.801,0.007,1118,633,1478.4,72846.7,-5854.3996000000025,-1476502.5110999998]
["2025-11-14T11:21:30.000000000",6745.95,6540.0,205.0,206.3,0.989,0.0,23,3,0.3,0.35,-0.01,0.0,617,5144,0.0,73199.99999999999,0.0,-1383027.6851999995]
["2025-11-14T11:21:30.000000000",6745.95,7025.0,0.0,0.05,0.001,0.0,9401,13,278.8,280.6,-0.999,0.0,15,0,0.0,73199.99999999999,0.0,-1383027.6851999995]
["2025-11-14T11:21:42.000000000",6747.67,6565.0,182.0,183.4,0.986,0.0,1,2,0.4,0.45,-0.014,0.0,1847,6186,0.0,73845.79999999999,0.0,-1448927.1791]
["2025-11-14T11:21:54.000000000",6748.23,6720.0,36.0,36.3,0.714,0.007,1035,16394,8.4,8.5,-0.286,0.007,2628,8229,2564.1000000000004,73285.59999999998,-75249.51272999999,-1359849.3237600008]
["2025-11-14T11:22:07.000000000",6748.87,6540.0,207.8,209.2,0.99,0.0,23,3,0.3,0.35,-0.01,0.0,617,5145,0.0,73650.09999999998,0.0,-1329237.1885900002]
["2025-11-14T11:22:19.000000000",6749.24,6585.0,163.7,164.6,0.983,0.001,41,24,0.45,0.5,-0.017,0.001,1205,9979,124.6,73393.69999999998,-7856.115360000001,-1319118.7102800002]
["2025-11-14T11:22:31.000000000",6749.4,6515.0,233.5,234.8,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,3559,1555,0.0,74505.99999999999,0.0,-1310504.0003999998]
["2025-11-14T11:22:31.000000000",6749.4,6880.0,0.0,0.1,0.003,0.0,6370,1448,130.3,131.8,-0.997,0.0,637,13,0.0,74505.99999999999,0.0,-1310504.0003999998]
["2025-11-14T11:22:44.000000000",6749.52,6810.0,1.25,1.3,0.072,0.003,2923,9521,62.1,62.7,-0.928,0.003,911,280,1150.2,74505.99999999999,40740.10272,-1310527.3003199997]
["2025-11-14T11:22:56.000000000",6749.29,7010.0,0.0,0.05,0.001,0.0,859,2,260.6,261.9,-0.999,0.0,7,0,0.0,72871.39999999998,0.0,-1324615.6554]
["2025-11-14T11:23:21.000000000",6752.46,6455.0,296.9,298.0,0.996,0.0,10,6,0.1,0.15,-0.004,0.0,594,782,0.0,75165.29999999999,0.0,-1245376.4551799996]
["2025-11-14T11:23:21.000000000",6752.46,6990.0,0.0,0.05,0.001,0.0,1070,22,237.1,238.4,-0.999,0.0,25,0,0.0,75165.29999999999,0.0,-1245376.4551799996]
["2025-11-14T11:23:34.000000000",6753.83,6750.0,19.0,19.2,0.533,0.009,2266,33752,15.7,15.8,-0.468,0.009,4919,3526,6466.499999999999,74572.09999999999,-161261.19890999995,-1157302.5396500002]
["2025-11-14T11:23:46.000000000",6753.65,6835.0,0.35,0.4,0.024,0.001,2031,4087,81.6,82.5,-0.976,0.001,930,524,296.1,74572.09999999999,7435.768649999999,-1157271.6957499997]
["2025-11-14T11:23:59.000000000",6753.89,6990.0,0.0,0.05,0.001,0.0,1070,22,235.5,237.1,-0.999,0.0,25,0,0.0,74880.19999999998,0.0,-1178121.5560400004]
["2025-11-14T11:24:12.000000000",6754.29,6810.0,1.45,1.5,0.084,0.004,2923,9906,57.3,58.3,-0.915,0.004,911,280,1533.6000000000001,74564.2,54358.52591999999,-1136882.0928000002]
["2025-11-14T11:24:25.000000000",6754.67,6855.0,0.1,0.15,0.009,0.001,2408,2870,100.4,101.3,-0.991,0.001,371,31,277.9,73789.19999999998,13759.262789999999,-1111589.0232199999]
["2025-11-14T11:24:38.000000000",6756.13,6620.0,136.0,140.4,0.975,0.001,89,417,0.65,0.7,-0.025,0.001,2151,14818,224.00000000000003,73917.39999999998,-13931.140060000002,-1068981.91312]
["2025-11-14T11:24:51.000000000",6756.68,6710.0,50.6,51.5,0.827,0.005,359,10567,4.5,4.6,-0.172,0.005,1855,9479,1107.0,75093.09999999998,-50539.966400000005,-1022332.9807600001]
["2025-11-14T11:24:51.000000000",6756.68,6915.0,0.0,0.05,0.002,0.0,1214,2400,157.7,159.2,-0.998,0.0,51,4,0.0,75093.09999999998,0.0,-1022332.9807600001]
["2025-11-14T11:25:17.000000000",6757.99,6685.0,74.2,74.7,0.911,0.003,139,4137,2.1,2.2,-0.089,0.003,1718,10555,557.1,75093.09999999998,-32012.59863,-1022531.1929299999]
["2025-11-14T11:25:17.000000000",6757.99,6780.0,7.3,7.5,0.284,0.008,994,19741,30.0,30.2,-0.716,0.008,1118,697,1689.6000000000001,75093.09999999998,-6703.926080000006,-1022531.1929299999]
["2025-11-14T11:25:29.000000000",6758.85,6710.0,52.3,52.8,0.836,0.005,359,10570,4.1,4.3,-0.164,0.005,1855,9596,1107.0,75206.19999999998,-50556.198,-1006352.2118999999]
["2025-11-14T11:25:41.000000000",6759.79,7020.0,0.0,0.05,0.001,0.0,6784,2,254.4,268.0,-0.999,0.0,0,0,0.0,75686.5,0.0,-972672.9428900003]
["2025-11-14T11:25:53.000000000",6760.72,6690.0,72.5,73.3,0.909,0.003,314,5373,2.2,2.25,-0.091,0.003,3081,14847,1018.5,74367.7,-56120.73672,-849721.0932000002]
["2025-11-14T11:26:06.000000000",6760.1,6720.0,44.6,45.0,0.795,0.006,1035,16473,5.4,5.5,-0.204,0.006,2628,9248,2197.8,74382.2,-64613.035800000005,-870254.7133999998]
["2025-11-14T11:26:19.000000000",6759.32,6530.0,228.1,229.4,0.994,0.0,19,12,0.15,0.2,-0.006,0.0,947,3048,0.0,74382.2,0.0,-870154.30088]
["2025-11-14T11:26:19.000000000",6759.32,7010.0,0.0,0.05,0.001,0.0,859,2,250.7,252.1,-0.999,0.0,7,0,0.0,74382.2,0.0,-870154.30088]
["2025-11-14T11:26:45.000000000",6760.49,6890.0,0.05,0.1,0.005,0.0,2069,1287,129.5,130.4,-0.995,0.0,233,115,0.0,74032.09999999999,0.0,-845554.7657700002]
["2025-11-14T11:26:45.000000000",6760.49,7030.0,0.0,0.05,0.001,0.0,1560,1,263.2,277.6,-0.999,0.0,2,0,0.0,74032.09999999999,0.0,-845554.7657700002]
["2025-11-14T11:27:10.000000000",6762.33,6585.0,176.5,177.5,0.989,0.0,41,24,0.25,0.35,-0.011,0.0,1205,10093,0.0,74316.0,0.0,-804095.1356400006]
["2025-11-14T11:27:10.000000000",6762.33,7005.0,0.0,0.05,0.001,0.0,397,15,242.5,243.9,-0.999,0.0,12,0,0.0,74316.0,0.0,-804095.1356400006]
["2025-11-14T11:27:23.000000000",6762.89,6880.0,0.05,0.1,0.005,0.0,6370,1555,116.9,118.2,-0.995,0.0,637,15,0.0,74849.59999999999,0.0,-786213.01406]
["2025-11-14T11:27:36.000000000",6764.6,6980.0,0.0,0.05,0.001,0.0,1729,1,215.0,216.6,-0.999,0.0,8,0,0.0,74849.59999999999,0.0,-786411.8083999999]
["2025-11-14T11:27:48.000000000",6765.25,6750.0,25.7,25.9,0.631,0.008,2266,35216,11.3,11.4,-0.369,0.008,4919,4839,5748.0,74014.09999999996,-143585.66600000003,-674502.19025]
["2025-11-14T11:28:01.000000000",6764.94,6955.0,0.0,0.05,0.001,0.0,4810,163,187.2,191.2,-0.999,0.0,20,0,0.0,75885.29999999997,0.0,-729213.17742]
["2025-11-14T11:28:13.000000000",6765.1,6990.0,0.0,0.05,0.001,0.0,1070,22,224.9,226.2,-0.999,0.0,25,0,0.0,74119.39999999997,0.0,-667363.5848]
["2025-11-14T11:28:26.000000000",6766.35,6920.0,0.0,0.05,0.002,0.0,2807,837,153.9,154.9,-0.998,0.0,70,15,0.0,74015.19999999995,0.0,-647444.9661000001]
["2025-11-14T11:28:38.000000000",6766.7,6855.0,0.2,0.25,0.015,0.001,2408,3042,89.1,90.1,-0.984,0.001,371,32,277.9,74180.99999999996,13783.767899999999,-662080.9948000001]
["2025-11-14T11:28:51.000000000",6764.8,6610.0,153.7,154.5,0.985,0.001,73,155,0.35,0.4,-0.015,0.001,1685,10472,175.8,74180.99999999996,-10904.857600000003,-661895.0912000001]
["2025-11-14T11:29:05.000000000",6763.39,6825.0,0.95,1.05,0.063,0.003,3644,6968,63.2,63.9,-0.937,0.003,947,66,1377.3,75868.29999999997,54722.58849000002,-725042.17139]
["2025-11-14T11:29:05.000000000",6763.39,6905.0,0.0,0.05,0.002,0.0,1275,996,141.5,143.2,-0.998,0.0,84,0,0.0,75868.29999999997,0.0,-725042.17139]
["2025-11-14T11:29:32.000000000",6762.12,6670.0,92.6,93.7,0.949,0.002,222,3463,1.2,1.25,-0.051,0.002,1798,17616,404.0,74425.8,-21314.20224,-811494.9727199995]
["2025-11-14T11:29:45.000000000",6761.88,6545.0,215.7,216.6,0.994,0.0,65,9,0.15,0.2,-0.006,0.0,1090,4006,0.0,74561.9,0.0,-808321.8970800004]
["2025-11-14T11:29:58.000000000",6761.7,6645.0,116.7,117.6,0.971,0.001,35,494,0.65,0.7,-0.029,0.001,1804,13873,183.9,74226.7,-11961.4473,-815183.7902999998]
["2025-11-14T11:29:58.000000000",6761.7,6840.0,0.35,0.4,0.025,0.001,2734,4789,78.5,79.5,-0.975,0.001,1405,152,413.90000000000003,74226.7,8986.2993,-815183.7902999998]
["2025-11-14T11:30:11.000000000",6762.24,6670.0,92.6,93.0,0.95,0.002,222,3464,1.15,1.2,-0.05,0.002,1798,17717,404.0,74317.5,-21314.58048,-815816.92032]
["2025-11-14T11:30:23.000000000",6762.37,6705.0,59.8,60.4,0.874,0.004,402,8904,3.0,3.1,-0.126,0.004,1857,9492,903.5999999999999,74317.5,-39356.9934,-815832.6039100001]
["2025-11-14T11:30:36.000000000",6759.24,7005.0,0.0,0.05,0.001,0.0,397,15,245.6,253.4,-0.999,0.0,12,0,0.0,73864.2,0.0,-798104.0222400001]
["2025-11-14T11:30:49.000000000",6759.79,6560.0,198.8,199.9,0.992,0.0,17,2,0.2,0.25,-0.008,0.0,1694,6100,0.0,74624.4,0.0,-881841.6446600002]
["2025-11-14T11:31:03.000000000",6758.81,6870.0,0.05,0.1,0.005,0.0,1773,2127,111.5,112.8,-0.994,0.0,671,18,0.0,74553.29999999999,0.0,-857807.8887699997]
["2025-11-14T11:31:16.000000000",6759.03,6535.0,223.1,224.4,0.994,0.0,5,15,0.15,0.2,-0.006,0.0,7583,4126,0.0,75002.79999999999,0.0,-951739.0142999997]
["2025-11-14T11:31:29.000000000",6757.69,6565.0,191.6,196.4,0.992,0.0,1,2,0.2,0.25,-0.008,0.0,1847,6306,0.0,75201.99999999999,0.0,-952672.1054399997]
["2025-11-14T11:31:42.000000000",6756.81,6510.0,245.8,247.0,0.996,0.0,32,12,0.1,0.15,-0.004,0.0,1765,1755,0.0,75201.99999999999,0.0,-952548.04656]
["2025-11-14T11:31:42.000000000",6756.81,6860.0,0.1,0.15,0.009,0.001,2652,5717,103.4,104.4,-0.991,0.001,618,84,327.0,75201.99999999999,13743.351540000003,-952548.04656]
["2025-11-14T11:31:55.000000000",6756.47,6955.0,0.0,0.05,0.001,0.0,4810,163,198.7,199.8,-0.999,0.0,20,0,0.0,73931.99999999997,0.0,-1003092.5620800004]
["2025-11-14T11:32:20.000000000",6758.24,6500.0,257.4,258.4,0.996,0.0,305,39,0.1,0.15,-0.004,0.0,9266,7783,0.0,74797.79999999999,0.0,-920648.0022399998]
["2025-11-14T11:32:20.000000000",6758.24,7030.0,0.0,0.05,0.001,0.0,1560,1,265.4,279.3,-0.999,0.0,2,0,0.0,74797.79999999999,0.0,-920648.0022399998]
["2025-11-14T11:32:33.000000000",6758.11,6980.0,0.0,0.05,0.001,0.0,1729,1,221.9,223.3,-0.999,0.0,8,0,0.0,74707.09999999999,0.0,-926665.28509]
["2025-11-14T11:32:46.000000000",6756.41,6725.0,37.1,37.5,0.752,0.007,535,13864,6.6,6.8,-0.248,0.007,3080,10019,2530.5,73568.79999999999,-120365.44415,-966531.4761400002]
["2025-11-14T11:32:58.000000000",6755.51,6825.0,0.6,0.65,0.041,0.002,3644,7403,70.6,71.6,-0.959,0.002,947,67,918.2,73568.79999999999,36439.22094,-966402.7275400002]
["2025-11-14T11:32:58.000000000",6755.51,7020.0,0.0,0.05,0.001,0.0,6784,2,258.0,271.9,-0.999,0.0,0,0,0.0,73568.79999999999,0.0,-966402.7275400002]
["2025-11-14T11:33:24.000000000",6754.41,6795.0,3.0,3.1,0.153,0.006,913,15027,44.0,44.6,-0.847,0.006,1079,731,1195.2,74558.09999999998,-6727.392360000004,-1067203.5344100005]
["2025-11-14T11:33:37.000000000",6754.75,6825.0,0.6,0.65,0.039,0.002,3644,7428,71.1,72.3,-0.961,0.002,947,67,918.2,74133.29999999997,36435.1215,-1072971.7732500003]
["2025-11-14T11:33:51.000000000",6754.5,6770.0,9.6,9.7,0.346,0.009,1100,25369,24.8,25.1,-0.654,0.009,1250,1724,2115.0,74693.29999999997,-9118.57500000001,-1074526.1235000005]
["2025-11-14T11:34:04.000000000",6755.17,6525.0,229.3,230.4,0.994,0.0,27,19,0.15,0.2,-0.006,0.0,9244,4336,0.0,74666.69999999998,0.0,-1068755.7112099996]
["2025-11-14T11:34:04.000000000",6755.17,6800.0,2.35,2.45,0.125,0.005,6202,35275,47.5,48.1,-0.875,0.005,4921,1364,5561.5,74666.69999999998,43266.86385000001,-1068755.7112099996]
["2025-11-14T11:34:17.000000000",6754.66,6815.0,1.05,1.1,0.063,0.003,1007,8733,61.5,62.1,-0.937,0.003,527,97,460.20000000000005,74329.59999999998,9726.7104,-1074531.3128000002]
["2025-11-14T11:34:30.000000000",6756.21,6750.0,19.9,20.1,0.542,0.009,2266,36221,13.8,13.9,-0.458,0.009,4919,6354,6466.499999999999,74329.59999999998,-161318.02616999994,-1074777.8868]
["2025-11-14T11:34:43.000000000",6756.1,6695.0,62.8,63.3,0.894,0.004,527,8556,2.55,2.6,-0.106,0.004,2037,14684,1025.6,74386.89999999998,-40806.844,-1052296.3555000003]
["2025-11-14T11:34:56.000000000",6755.67,6990.0,0.0,0.05,0.001,0.0,1070,22,233.8,235.2,-0.999,0.0,25,0,0.0,74386.89999999998,0.0,-1052229.38085]
["2025-11-14T11:35:09.000000000",6756.59,6540.0,216.2,217.7,0.994,0.0,23,13,0.15,0.2,-0.006,0.0,617,5513,0.0,74660.29999999999,0.0,-1068547.9519099996]
["2025-11-14T11:35:22.000000000",6756.18,6685.0,72.1,72.7,0.921,0.003,139,4149,1.9,1.95,-0.08,0.003,1718,11664,557.1,75458.4,-32004.02466,-1039478.8300800002]
["2025-11-14T11:35:35.000000000",6756.27,6515.0,240.2,241.3,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,3559,1712,0.0,74386.89999999998,0.0,-1052322.8338500003]
["2025-11-14T11:35:35.000000000",6756.27,6980.0,0.0,0.05,0.001,0.0,1729,1,223.7,225.0,-0.999,0.0,8,0,0.0,74386.89999999998,0.0,-1052322.8338500003]
["2025-11-14T11:36:00.000000000",6756.66,6490.0,265.8,267.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,907,2066,0.0,76200.69999999998,0.0,-1075369.7356200002]
["2025-11-14T11:36:00.000000000",6756.66,6845.0,0.2,0.25,0.016,0.001,1261,3947,88.5,89.5,-0.984,0.001,553,86,181.4,76200.69999999998,4783.71528,-1075369.7356200002]
["2025-11-14T11:36:26.000000000",6758.82,6550.0,208.2,209.2,0.992,0.0,151,311,0.2,0.25,-0.008,0.0,5576,9214,0.0,74462.40000000001,0.0,-898125.51924]
["2025-11-14T11:36:26.000000000",6758.82,6985.0,0.0,0.05,0.001,0.0,1213,3,225.8,227.1,-0.999,0.0,7,0,0.0,74462.40000000001,0.0,-898125.51924]
["2025-11-14T11:36:39.000000000",6760.21,6850.0,0.2,0.25,0.015,0.001,7333,8602,89.7,90.5,-0.985,0.001,1991,290,932.4,74427.3,36113.041820000006,-903062.6528499995]
["2025-11-14T11:36:52.000000000",6760.44,6965.0,0.0,0.05,0.001,0.0,4563,0,203.8,205.4,-0.999,0.0,43,0,0.0,74594.59999999999,0.0,-846150.19128]
["2025-11-14T11:37:05.000000000",6761.01,6715.0,49.1,49.6,0.837,0.005,198,11730,4.1,4.2,-0.164,0.005,1406,9146,802.0,74378.9,-40836.500400000004,-843807.8530499999]
["2025-11-14T11:37:17.000000000",6761.0,6940.0,0.0,0.05,0.001,0.0,2692,60,178.7,180.0,-0.998,0.0,237,3,0.0,74378.9,0.0,-843806.6049999996]
["2025-11-14T11:37:30.000000000",6760.85,6955.0,0.0,0.05,0.001,0.0,4810,163,193.8,195.3,-0.999,0.0,20,0,0.0,74378.9,0.0,-843787.8842499998]
["2025-11-14T11:37:42.000000000",6761.46,6785.0,6.5,6.6,0.268,0.008,1682,20189,30.4,30.6,-0.732,0.008,603,408,1828.0,74378.9,58364.92272,-843864.0153000007]
["2025-11-14T11:37:54.000000000",6762.03,6650.0,111.5,112.3,0.969,0.001,532,2520,0.7,0.75,-0.031,0.001,6734,26942,726.6,74378.9,-41938.11006,-843935.1541499998]
["2025-11-14T11:38:06.000000000",6763.99,6760.0,18.3,18.5,0.536,0.01,2370,25727,14.6,14.7,-0.464,0.01,1357,4015,3726.9999999999995,75389.09999999999,68519.2187,-701838.3663900001]
["2025-11-14T11:38:06.000000000",6763.99,6945.0,0.0,0.05,0.001,0.0,1138,18,180.8,181.7,-0.998,0.0,28,2,0.0,75389.09999999999,0.0,-701838.3663900001]
["2025-11-14T11:38:19.000000000",6764.24,6875.0,0.05,0.1,0.005,0.0,4740,2508,111.1,112.1,-0.995,0.0,491,13,0.0,75389.09999999999,0.0,-701864.3066399998]
["2025-11-14T11:38:43.000000000",6765.81,6660.0,105.6,106.1,0.965,0.001,388,1846,0.8,0.85,-0.035,0.001,2456,19921,284.4,75986.09999999998,-13991.695080000001,-696898.7274300006]
["2025-11-14T11:38:55.000000000",6764.52,6515.0,248.8,250.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,3559,1720,0.0,76349.09999999996,0.0,-675633.4930799999]
["2025-11-14T11:38:55.000000000",6764.52,6680.0,85.1,86.0,0.946,0.002,144,4234,1.25,1.3,-0.054,0.002,3796,19082,788.0000000000001,76349.09999999996,-49408.05408,-675633.4930799999]
["2025-11-14T11:39:08.000000000",6762.56,6810.0,1.9,1.95,0.109,0.005,2923,13571,49.1,49.7,-0.892,0.005,911,369,1917.0000000000002,75984.9,68031.3536,-755371.1894399999]
["2025-11-14T11:39:20.000000000",6764.18,6655.0,109.4,110.3,0.967,0.001,135,775,0.7,0.8,-0.033,0.001,1217,11476,135.20000000000002,75984.9,-7318.84276,-755552.1418200004]
["2025-11-14T11:39:33.000000000",6764.52,6675.0,89.4,90.7,0.95,0.002,243,3497,1.1,1.15,-0.05,0.002,2729,13445,594.4,75588.29999999999,-33633.19344,-703016.2700399999]
["2025-11-14T11:39:45.000000000",6764.14,6630.0,133.9,134.7,0.979,0.001,252,543,0.45,0.55,-0.02,0.001,1292,15743,154.4,75923.9,-7034.705600000001,-707116.43146]
["2025-11-14T11:39:58.000000000",6764.77,6915.0,0.0,0.05,0.002,0.0,1214,2403,149.3,150.8,-0.998,0.0,51,4,0.0,75423.79999999999,0.0,-695296.5901399999]
["2025-11-14T11:40:12.000000000",6764.74,6845.0,0.25,0.3,0.019,0.001,1261,3984,79.8,81.2,-0.981,0.001,553,86,181.4,75975.09999999999,4789.435920000001,-701848.5397400002]
["2025-11-14T11:40:25.000000000",6765.43,6530.0,235.1,236.2,0.994,0.0,19,12,0.15,0.2,-0.006,0.0,947,3711,0.0,76349.09999999996,0.0,-675724.3829700002]
["2025-11-14T11:40:39.000000000",6764.23,6540.0,223.8,224.7,0.994,0.0,23,13,0.15,0.2,-0.006,0.0,617,5534,0.0,75975.09999999999,0.0,-701795.6267299993]
["2025-11-14T11:40:52.000000000",6765.08,6505.0,259.9,261.1,0.996,0.0,30,1,0.1,0.15,-0.004,0.0,639,1856,0.0,75975.09999999999,0.0,-701883.81508]
["2025-11-14T11:40:52.000000000",6765.08,6840.0,0.35,0.45,0.026,0.002,2734,5128,74.7,75.5,-0.974,0.002,1405,158,827.8000000000001,75975.09999999999,17981.58264,-701883.81508]
["2025-11-14T11:41:05.000000000",6766.73,6950.0,0.0,0.05,0.001,0.0,15627,98,182.6,184.0,-0.999,0.0,379,1,0.0,76372.99999999997,0.0,-693251.4885000002]
["2025-11-14T11:41:31.000000000",6766.84,6480.0,285.9,286.9,0.998,0.0,19,3,0.05,0.1,-0.002,0.0,841,2459,0.0,76593.49999999996,0.0,-668408.1546799998]
["2025-11-14T11:41:31.000000000",6766.84,6925.0,0.0,0.05,0.002,0.0,2180,153,158.3,159.3,-0.998,0.0,66,6,0.0,76593.49999999996,0.0,-668408.1546799998]
["2025-11-14T11:41:43.000000000",6766.81,6945.0,0.0,0.05,0.001,0.0,1138,18,174.2,179.2,-0.998,0.0,28,2,0.0,76637.39999999995,0.0,-636066.6063800005]
["2025-11-14T11:41:55.000000000",6766.21,6900.0,0.0,0.1,0.003,0.0,11567,2995,134.1,134.9,-0.997,0.0,1816,46,0.0,76593.49999999996,0.0,-668345.92517]
["2025-11-14T11:42:08.000000000",6764.28,6635.0,128.5,129.5,0.978,0.001,47,188,0.55,0.6,-0.022,0.001,8850,14916,889.7,76593.49999999996,-59545.95684,-668155.2855599998]
["2025-11-14T11:42:08.000000000",6764.28,6995.0,0.0,0.05,0.001,0.0,834,1,230.9,232.2,-0.999,0.0,15,0,0.0,76593.49999999996,0.0,-668155.2855599998]
["2025-11-14T11:42:34.000000000",6760.14,6790.0,4.8,4.9,0.231,0.008,1948,21022,35.1,35.4,-0.769,0.008,956,1255,2323.2,75851.9,53648.47104,-827880.5450999999]
["2025-11-14T11:42:34.000000000",6760.14,6860.0,0.1,0.15,0.009,0.001,2652,5836,100.1,101.1,-0.991,0.001,618,85,327.0,75851.9,13750.124760000002,-827880.5450999999]
["2025-11-14T11:42:47.000000000",6759.35,6810.0,1.65,1.7,0.097,0.004,2923,14178,53.2,53.7,-0.903,0.004,911,390,1533.6000000000001,75275.49999999999,54399.2488,-884589.3751500002]
["2025-11-14T11:43:12.000000000",6759.53,6495.0,263.4,264.6,0.996,0.0,18,20,0.1,0.15,-0.004,0.0,1780,1816,0.0,75365.49999999999,0.0,-878529.3545699996]
["2025-11-14T11:43:12.000000000",6759.53,6785.0,5.8,5.9,0.254,0.008,1682,21154,31.9,32.2,-0.746,0.008,603,484,1828.0,75365.49999999999,58348.26295999999,-878529.3545699996]
["2025-11-14T11:43:24.000000000",6758.55,6790.0,4.4,4.5,0.213,0.008,1948,21195,36.3,36.7,-0.787,0.008,956,1257,2323.2,75365.49999999999,53635.85279999999,-878401.9849499996]
["2025-11-14T11:43:36.000000000",6758.44,6630.0,128.3,129.4,0.976,0.001,252,543,0.55,0.6,-0.024,0.001,1292,15780,154.4,75989.49999999999,-7028.7776,-1033399.2681999994]
["2025-11-14T11:43:49.000000000",6758.51,7030.0,0.0,0.05,0.001,0.0,1560,1,265.0,279.0,-0.999,0.0,2,0,0.0,74107.59999999999,0.0,-915615.9007600005]
["2025-11-14T11:44:02.000000000",6758.43,6960.0,0.0,0.05,0.001,0.0,21336,140,201.5,202.6,-0.999,0.0,57,2,0.0,74937.79999999999,0.0,-947680.5714599998]
["2025-11-14T11:44:15.000000000",6756.86,6525.0,231.1,235.7,0.994,0.0,27,19,0.15,0.2,-0.006,0.0,9244,4390,0.0,75609.89999999998,0.0,-1007508.6377399992]
["2025-11-14T11:44:27.000000000",6756.23,6655.0,101.0,101.9,0.962,0.001,135,775,0.9,0.95,-0.037,0.001,1217,11674,135.20000000000002,75609.89999999998,-7310.24086,-1007414.6990699996]
["2025-11-14T11:44:41.000000000",6757.07,6500.0,257.1,258.2,0.996,0.0,305,39,0.1,0.15,-0.004,0.0,9266,7789,0.0,75105.39999999998,0.0,-1070373.9445600004]
["2025-11-14T11:44:41.000000000",6757.07,6950.0,0.0,0.05,0.001,0.0,15627,103,192.0,193.3,-0.999,0.0,379,1,0.0,75105.39999999998,0.0,-1070373.9445600004]
["2025-11-14T11:45:06.000000000",6755.39,6475.0,279.4,280.7,0.998,0.0,47,27,0.05,0.1,-0.002,0.0,2072,1959,0.0,76663.9,0.0,-1063305.14139]
["2025-11-14T11:45:06.000000000",6755.39,6815.0,1.05,1.1,0.068,0.003,1007,9847,60.7,61.5,-0.932,0.003,527,100,460.20000000000005,76663.9,9727.7616,-1063305.14139]
["2025-11-14T11:45:19.000000000",6753.69,7045.0,0.0,0.05,0.001,0.0,24,1,284.3,297.5,-0.999,0.0,0,0,0.0,75030.89999999998,0.0,-1085068.0964700005]
["2025-11-14T11:45:32.000000000",6752.26,7050.0,0.0,0.05,0.001,0.0,3849,19,290.7,303.2,-0.999,0.0,2,0,0.0,75015.89999999998,0.0,-1129646.34574]
["2025-11-14T11:45:45.000000000",6754.07,6890.0,0.0,0.1,0.003,0.0,2069,1438,135.5,136.3,-0.997,0.0,233,115,0.0,75183.29999999997,0.0,-1099663.9070500003]
["2025-11-14T11:45:58.000000000",6753.67,6745.0,21.4,21.6,0.586,0.009,1372,19380,12.5,12.6,-0.414,0.009,1984,7423,3020.3999999999996,75183.29999999997,-37199.21436,-1099598.7810499999]
["2025-11-14T11:46:11.000000000",6753.58,6675.0,79.8,80.4,0.935,0.002,243,3509,1.55,1.6,-0.065,0.002,2729,14062,594.4,75064.29999999997,-33578.79976,-1140659.4012600002]
["2025-11-14T11:46:24.000000000",6753.32,6915.0,0.0,0.05,0.002,0.0,1214,2403,161.3,163.0,-0.998,0.0,51,4,0.0,74797.09999999996,0.0,-1165832.3849200003]
["2025-11-14T11:46:24.000000000",6753.32,6970.0,0.0,0.05,0.001,0.0,1493,16,216.3,217.9,-0.999,0.0,52,30,0.0,74797.09999999996,0.0,-1165832.3849200003]
["2025-11-14T11:46:50.000000000",6753.49,6760.0,12.7,12.8,0.44,0.01,2370,27755,20.1,20.3,-0.56,0.01,1357,5429,3726.9999999999995,75183.29999999997,68412.85369999999,-1099569.4743499998]
["2025-11-14T11:47:03.000000000",6752.65,6610.0,141.9,143.2,0.981,0.001,73,155,0.45,0.5,-0.019,0.001,1685,10704,175.8,76048.19999999997,-10885.271800000002,-1208454.244]
["2025-11-14T11:47:16.000000000",6752.07,6735.0,26.7,27.0,0.661,0.008,919,19888,9.9,10.1,-0.338,0.008,1932,11736,2280.8,76048.19999999997,-54718.775279999994,-1208350.4472]
["2025-11-14T11:47:16.000000000",6752.07,6905.0,0.0,0.05,0.002,0.0,1275,1071,152.6,153.8,-0.998,0.0,84,0,0.0,76048.19999999997,0.0,-1208350.4472]
["2025-11-14T11:47:28.000000000",6753.27,6760.0,12.9,13.1,0.42,0.01,2370,27860,19.4,19.6,-0.58,0.01,1357,5464,3726.9999999999995,75306.69999999997,68410.6251,-1244688.4404300002]
["2025-11-14T11:47:40.000000000",6752.43,6770.0,8.4,8.6,0.324,0.009,1100,28656,26.1,26.4,-0.676,0.009,1250,2422,2115.0,75137.19999999997,-9115.78050000001,-1241029.1097000004]
["2025-11-14T11:48:05.000000000",6751.26,6475.0,275.3,276.9,0.996,0.0,47,27,0.1,0.15,-0.004,0.0,2072,2243,0.0,75306.69999999997,0.0,-1249908.0226200004]
["2025-11-14T11:48:05.000000000",6751.26,6655.0,96.4,97.8,0.955,0.002,135,775,1.05,1.1,-0.045,0.002,1217,11819,270.40000000000003,75306.69999999997,-14609.72664,-1249908.0226200004]
["2025-11-14T11:48:18.000000000",6749.93,6935.0,0.0,0.05,0.001,0.0,1953,29,184.0,185.4,-0.998,0.0,28,0,0.0,75306.69999999997,0.0,-1249661.7904100004]
["2025-11-14T11:48:31.000000000",6751.97,6630.0,122.2,123.6,0.972,0.001,252,545,0.65,0.7,-0.028,0.001,1292,15857,154.4,75917.69999999997,-7022.0488000000005,-1309416.2940700003]
["2025-11-14T11:48:44.000000000",6753.32,6635.0,119.1,120.7,0.971,0.001,47,188,0.65,0.7,-0.03,0.001,8850,15089,889.7,75894.39999999997,-59449.47595999999,-1244717.91584]
["2025-11-14T11:48:57.000000000",6754.78,6605.0,150.0,151.1,0.982,0.001,99,71,0.4,0.5,-0.018,0.001,2298,7093,239.70000000000002,75285.09999999998,-14853.761219999999,-1183903.53582]
["2025-11-14T11:48:57.000000000",6754.78,6930.0,0.0,0.05,0.001,0.0,2590,248,173.9,175.7,-0.998,0.0,49,3,0.0,75285.09999999998,0.0,-1183903.53582]
["2025-11-14T11:49:10.000000000",6754.5,7050.0,0.0,0.05,0.001,0.0,3849,19,288.6,302.8,-0.999,0.0,2,0,0.0,75279.89999999998,0.0,-1101773.7765000006]
["2025-11-14T11:49:37.000000000",6757.6,6575.0,182.6,183.7,0.99,0.0,66,31,0.25,0.3,-0.01,0.0,3768,8827,0.0,76663.9,0.0,-1063652.9976000004]
["2025-11-14T11:49:37.000000000",6757.6,7030.0,0.0,0.05,0.001,0.0,1560,1,267.1,279.5,-0.999,0.0,2,0,0.0,76663.9,0.0,-1063652.9976000004]
["2025-11-14T11:49:50.000000000",6758.34,6870.0,0.05,0.1,0.005,0.0,1773,2255,110.6,111.8,-0.995,0.0,671,18,0.0,76663.9,0.0,-1063769.4743400002]
["2025-11-14T11:50:03.000000000",6759.52,6800.0,2.75,2.85,0.142,0.006,6202,43159,43.3,43.8,-0.858,0.006,4921,1551,6673.8,75603.59999999999,51953.670720000024,-969328.6870400003]
["2025-11-14T11:50:16.000000000",6761.06,6930.0,0.0,0.05,0.002,0.0,2590,248,168.7,170.2,-0.998,0.0,49,3,0.0,74572.7,0.0,-877037.94214]
["2025-11-14T11:50:28.000000000",6760.92,7045.0,0.0,0.05,0.001,0.0,24,1,277.3,291.4,-0.999,0.0,0,0,0.0,75363.4,0.0,-839909.0916]
["2025-11-14T11:50:41.000000000",6762.26,6905.0,0.0,0.05,0.002,0.0,1275,1083,142.1,143.3,-0.998,0.0,84,0,0.0,75941.9,0.0,-822054.1369000002]
["2025-11-14T11:50:54.000000000",6762.23,6910.0,0.0,0.05,0.002,0.0,2145,1425,147.1,148.1,-0.998,0.0,144,38,0.0,75941.9,0.0,-822050.4899499996]
["2025-11-14T11:51:07.000000000",6761.14,6880.0,0.05,0.1,0.005,0.0,6370,1606,118.1,120.0,-0.995,0.0,637,15,0.0,75746.79999999999,0.0,-826333.0085199996]
["2025-11-14T11:51:20.000000000",6761.61,6605.0,156.2,157.3,0.985,0.001,99,71,0.35,0.45,-0.015,0.001,2298,7116,239.70000000000002,75746.79999999999,-14868.78039,-826390.4509799998]
["2025-11-14T11:51:20.000000000",6761.61,6905.0,0.0,0.05,0.002,0.0,1275,1084,143.2,144.3,-0.998,0.0,84,0,0.0,75746.79999999999,0.0,-826390.4509799998]
["2025-11-14T11:51:33.000000000",6762.43,6900.0,0.0,0.05,0.002,0.0,11567,3121,137.4,138.3,-0.998,0.0,1816,49,0.0,75746.79999999999,0.0,-826490.6697400007]
["2025-11-14T11:51:46.000000000",6761.53,6830.0,0.5,0.6,0.038,0.002,3018,7372,68.9,69.9,-0.962,0.002,2205,809,1044.6000000000001,75941.9,10994.247780000002,-821965.3944499997]
["2025-11-14T11:51:59.000000000",6762.36,6800.0,3.0,3.2,0.152,0.006,6202,44030,40.5,41.0,-0.848,0.006,4921,1557,6673.8,75746.79999999999,51975.498960000026,-826482.1144799999]
["2025-11-14T11:52:24.000000000",6762.11,6470.0,291.6,292.6,0.997,0.0,35,1,0.05,0.15,-0.003,0.0,773,1822,0.0,75941.9,0.0,-822035.9021499994]
["2025-11-14T11:52:24.000000000",6762.11,6645.0,117.3,118.3,0.972,0.001,35,496,0.65,0.7,-0.028,0.001,1804,14370,183.9,75941.9,-11962.17259,-822035.9021499994]
["2025-11-14T11:52:36.000000000",6761.39,6765.0,13.6,13.7,0.47,0.01,865,23451,17.7,17.9,-0.53,0.01,1098,4205,1963.0000000000002,75941.9,-15754.038700000001,-821948.3753499999]
["2025-11-14T11:52:49.000000000",6762.09,6620.0,142.2,143.2,0.981,0.001,89,518,0.45,0.5,-0.019,0.001,2151,16295,224.00000000000003,75746.79999999999,-13943.429580000002,-826449.1156199998]
["2025-11-14T11:52:49.000000000",6762.09,7060.0,0.0,0.05,0.001,0.0,3646,126,291.3,305.0,-0.999,0.0,1,0,0.0,75746.79999999999,0.0,-826449.1156199998]
["2025-11-14T11:53:15.000000000",6762.64,6595.0,167.1,168.1,0.987,0.0,13,39,0.3,0.35,-0.013,0.0,1030,6787,0.0,75746.79999999999,0.0,-826516.3355199997]
["2025-11-14T11:53:28.000000000",6762.79,6870.0,0.05,0.1,0.006,0.0,1773,2278,107.1,108.4,-0.994,0.0,671,18,0.0,75967.4,0.0,-812278.7069000005]
["2025-11-14T11:53:41.000000000",6762.91,6570.0,192.1,193.1,0.99,0.0,22,14,0.25,0.3,-0.01,0.0,1381,9178,0.0,75967.4,0.0,-812293.1201000001]
["2025-11-14T11:53:53.000000000",6763.82,6565.0,198.1,199.3,0.992,0.0,1,2,0.2,0.25,-0.008,0.0,1847,6417,0.0,75967.4,0.0,-812402.4202000004]
["2025-11-14T11:53:53.000000000",6763.82,6925.0,0.0,0.05,0.002,0.0,2180,163,161.3,162.2,-0.998,0.0,66,7,0.0,75967.4,0.0,-812402.4202000004]
["2025-11-14T11:54:19.000000000",6763.07,6465.0,297.3,298.4,0.998,0.0,4,1,0.05,0.1,-0.002,0.0,1609,1024,0.0,76858.29999999999,0.0,-793531.2923099995]
["2025-11-14T11:54:19.000000000",6763.07,6790.0,5.0,5.1,0.228,0.008,1948,22598,31.9,32.2,-0.771,0.008,956,1284,2323.2,76858.29999999999,53671.72351999999,-793531.2923099995]
["2025-11-14T11:54:32.000000000",6763.06,7040.0,0.0,0.05,0.001,0.0,3337,3,270.5,284.8,-0.999,0.0,1,0,0.0,75946.79999999997,0.0,-747521.0218000001]
["2025-11-14T11:54:44.000000000",6763.49,7030.0,0.0,0.05,0.001,0.0,1560,1,260.1,274.3,-0.999,0.0,2,0,0.0,75855.49999999999,0.0,-753743.61607]
["2025-11-14T11:54:56.000000000",6763.56,6885.0,0.05,0.1,0.005,0.0,2493,1589,121.6,122.6,-0.995,0.0,202,139,0.0,75855.49999999999,0.0,-753751.41708]
["2025-11-14T11:55:09.000000000",6762.95,6725.0,42.0,42.5,0.81,0.006,535,14367,4.5,4.6,-0.189,0.006,3080,13385,2169.0,75690.99999999999,-103270.24650000001,-745939.8590999998]
["2025-11-14T11:55:22.000000000",6760.69,6860.0,0.1,0.15,0.009,0.001,2652,5943,99.1,100.4,-0.991,0.001,618,85,327.0,76060.29999999999,13751.243460000002,-797240.8468699997]
["2025-11-14T11:55:22.000000000",6760.69,7020.0,0.0,0.05,0.001,0.0,6784,2,252.4,265.3,-0.999,0.0,0,0,0.0,76060.29999999999,0.0,-797240.8468699997]
["2025-11-14T11:55:35.000000000",6762.23,6950.0,0.0,0.05,0.001,0.0,15627,113,182.7,188.5,-0.999,0.0,379,1,0.0,76465.29999999999,0.0,-844406.4223299997]
["2025-11-14T11:56:01.000000000",6763.06,6755.0,20.2,20.4,0.579,0.01,900,19133,11.8,12.0,-0.421,0.01,1257,6165,2157.0,75690.99999999999,-24144.1242,-745951.99188]
["2025-11-14T11:56:14.000000000",6765.51,6595.0,169.7,171.1,0.989,0.0,13,39,0.25,0.3,-0.011,0.0,1030,6794,0.0,75894.09999999998,0.0,-710574.7497899999]
["2025-11-14T11:56:14.000000000",6765.51,6785.0,6.6,6.7,0.294,0.01,1682,22814,26.4,26.7,-0.705,0.009,603,563,2224.7,75894.09999999998,77079.45543000002,-710574.7497899999]
["2025-11-14T11:56:26.000000000",6765.88,6890.0,0.0,0.1,0.004,0.0,2069,1509,124.3,125.1,-0.996,0.0,233,115,0.0,76290.19999999997,0.0,-683813.9598399999]
["2025-11-14T11:56:39.000000000",6766.05,6760.0,18.0,18.2,0.559,0.01,2370,29647,12.7,12.8,-0.441,0.01,1357,6544,3726.9999999999995,76426.29999999997,68540.08649999999,-668871.4048499998]
["2025-11-14T11:56:51.000000000",6764.92,6750.0,23.8,24.0,0.648,0.009,2266,39565,9.6,9.8,-0.351,0.009,4919,11930,6466.499999999999,76428.49999999999,-161525.99483999997,-707008.5541200002]
["2025-11-14T11:57:04.000000000",6765.53,6735.0,35.7,36.1,0.764,0.007,919,19996,5.7,5.8,-0.236,0.007,1932,12528,1995.7,76428.49999999999,-47974.37323000001,-707072.3058300002]
["2025-11-14T11:57:16.000000000",6765.43,6995.0,0.0,0.05,0.001,0.0,834,1,229.9,231.5,-0.999,0.0,15,0,0.0,76013.19999999998,0.0,-707379.8299400003]
["2025-11-14T11:57:29.000000000",6765.13,6580.0,184.3,185.2,0.991,0.0,23,42,0.2,0.25,-0.009,0.0,1226,9782,0.0,76013.19999999998,0.0,-707348.4625399999]
["2025-11-14T11:57:41.000000000",6765.21,6690.0,75.9,76.5,0.935,0.003,314,5423,1.4,1.45,-0.065,0.003,3081,18928,1018.5,75588.39999999998,-56158.00821000001,-713080.1948400001]
["2025-11-14T11:57:53.000000000",6764.44,6615.0,149.0,149.8,0.986,0.001,22,71,0.3,0.4,-0.014,0.001,4152,10315,417.40000000000003,75844.99999999999,-27937.137199999997,-718654.1056000001]
["2025-11-14T11:58:06.000000000",6763.63,6600.0,162.7,164.5,0.989,0.0,291,1065,0.25,0.35,-0.011,0.0,7553,26031,0.0,75784.69999999998,0.0,-714489.5823099999]
["2025-11-14T11:58:06.000000000",6763.63,6910.0,0.0,0.05,0.002,0.0,2145,1449,145.7,147.5,-0.998,0.0,144,38,0.0,75784.69999999998,0.0,-714489.5823099999]
["2025-11-14T11:58:19.000000000",6761.82,7045.0,0.0,0.05,0.001,0.0,24,1,276.9,290.6,-0.999,0.0,0,0,0.0,75963.89999999998,0.0,-804298.20354]
["2025-11-14T11:58:44.000000000",6762.96,6550.0,211.2,212.6,0.994,0.0,151,311,0.15,0.25,-0.006,0.0,5576,9541,0.0,75937.79999999999,0.0,-827664.5707200001]
["2025-11-14T11:58:44.000000000",6762.96,7020.0,0.0,0.05,0.001,0.0,6784,2,250.9,265.6,-0.999,0.0,0,0,0.0,75937.79999999999,0.0,-827664.5707200001]
["2025-11-14T11:58:56.000000000",6764.2,7015.0,0.0,0.05,0.001,0.0,829,128,243.9,258.3,-0.999,0.0,1,0,0.0,75429.2,0.0,-802342.3472000003]
["2025-11-14T11:59:10.000000000",6764.36,6995.0,0.0,0.05,0.001,0.0,834,1,229.8,231.3,-0.999,0.0,15,0,0.0,76103.5,0.0,-755396.37428]
["2025-11-14T11:59:22.000000000",6765.32,6715.0,52.9,53.5,0.869,0.005,198,11892,2.9,2.95,-0.131,0.005,1406,12136,802.0,75276.29999999999,-40862.5328,-726967.4606000001]
["2025-11-14T11:59:35.000000000",6764.67,6470.0,293.7,294.8,0.998,0.0,35,1,0.05,0.1,-0.002,0.0,773,1903,0.0,75452.09999999999,0.0,-737802.2628900002]
["2025-11-14T11:59:48.000000000",6764.81,6890.0,0.0,0.1,0.004,0.0,2069,1545,125.0,125.8,-0.996,0.0,233,115,0.0,75452.09999999999,0.0,-737817.5322700001]
["2025-11-14T12:00:00.000000000",6764.93,6880.0,0.05,0.1,0.005,0.0,6370,1618,108.0,118.5,-0.995,0.0,637,15,0.0,75452.09999999999,0.0,-737830.6203099998]
["2025-11-14T12:00:00.000000000",6764.93,6915.0,0.0,0.05,0.002,0.0,1214,2408,149.8,150.9,-0.998,0.0,51,4,0.0,75452.09999999999,0.0,-737830.6203099998]
["2025-11-14T12:00:26.000000000",6764.48,6575.0,188.1,189.4,0.992,0.0,66,31,0.2,0.25,-0.008,0.0,3768,8949,0.0,76679.0,0.0,-743429.8809599993]
["2025-11-14T12:00:26.000000000",6764.48,6890.0,0.0,0.1,0.004,0.0,2069,1550,126.0,127.2,-0.996,0.0,233,115,0.0,76679.0,0.0,-743429.8809599993]
["2025-11-14T12:00:38.000000000",6763.58,6870.0,0.05,0.1,0.006,0.0,1773,2366,106.5,107.5,-0.994,0.0,671,18,0.0,76604.3,0.0,-717771.4003399995]
["2025-11-14T12:00:52.000000000",6760.54,6735.0,31.6,31.9,0.73,0.008,919,20030,7.1,7.2,-0.269,0.008,1932,13182,2280.8,75477.29999999999,-54787.41615999999,-853646.6252599999]
["2025-11-14T12:01:18.000000000",6764.18,6510.0,253.4,254.6,0.996,0.0,32,12,0.1,0.15,-0.004,0.0,1765,1802,0.0,76173.69999999998,0.0,-863034.9620200002]
["2025-11-14T12:01:18.000000000",6764.18,6710.0,56.1,56.7,0.874,0.005,359,10843,2.55,2.65,-0.127,0.005,1855,15106,1107.0,76173.69999999998,-50596.06640000001,-863034.9620200002]
["2025-11-14T12:01:30.000000000",6763.95,6975.0,0.0,0.05,0.001,0.0,2199,9,210.7,212.2,-0.999,0.0,13,0,0.0,76305.0,0.0,-795332.2968000001]
["2025-11-14T12:01:43.000000000",6764.21,6735.0,34.2,34.5,0.756,0.008,919,20033,5.9,6.1,-0.243,0.008,1932,13263,2280.8,76904.29999999999,-54817.15783999999,-773183.0240500001]
["2025-11-14T12:01:56.000000000",6763.98,6605.0,157.9,159.0,0.986,0.0,99,71,0.3,0.4,-0.014,0.0,2298,7278,0.0,76455.7,0.0,-762523.7573399998]
["2025-11-14T12:01:56.000000000",6763.98,7030.0,0.0,0.05,0.001,0.0,1560,1,259.3,273.9,-0.999,0.0,2,0,0.0,76455.7,0.0,-762523.7573399998]
["2025-11-14T12:02:22.000000000",6763.53,6580.0,183.1,184.3,0.99,0.0,23,42,0.25,0.3,-0.01,0.0,1226,9871,0.0,77194.7,0.0,-766395.8748900002]
["2025-11-14T12:02:22.000000000",6763.53,6895.0,0.05,0.1,0.005,0.0,1290,1202,130.9,132.3,-0.995,0.0,172,2,0.0,77194.7,0.0,-766395.8748900002]
["2025-11-14T12:02:47.000000000",6762.13,6555.0,206.8,207.7,0.992,0.0,22,12,0.2,0.25,-0.008,0.0,729,4020,0.0,75954.59999999999,0.0,-867675.9488200002]
["2025-11-14T12:02:59.000000000",6763.24,6535.0,227.9,229.1,0.994,0.0,5,16,0.15,0.2,-0.006,0.0,7583,4440,0.0,76944.8,0.0,-786821.8151200002]
["2025-11-14T12:02:59.000000000",6763.24,7000.0,0.0,0.05,0.001,0.0,10886,38,236.1,237.3,-0.999,0.0,722,6,0.0,76944.8,0.0,-786821.8151200002]
["2025-11-14T12:03:11.000000000",6763.6,6830.0,0.45,0.5,0.033,0.002,3018,7792,65.7,67.0,-0.967,0.002,2205,812,1044.6000000000001,77194.7,10997.6136,-766403.8067999999]
["2025-11-14T12:03:24.000000000",6764.56,6760.0,17.4,17.6,0.547,0.011,2370,30403,12.7,12.8,-0.453,0.011,1357,7567,4099.7,77336.79999999999,75377.49207999998,-743438.6731200003]
["2025-11-14T12:03:38.000000000",6764.94,7025.0,0.0,0.05,0.001,0.0,9401,13,259.2,260.6,-0.999,0.0,15,0,0.0,77336.79999999999,0.0,-743480.43588]
["2025-11-14T12:03:50.000000000",6764.75,7000.0,0.0,0.05,0.001,0.0,10886,38,235.5,236.7,-0.999,0.0,722,6,0.0,77695.5,0.0,-728989.7542499996]
["2025-11-14T12:04:03.000000000",6764.51,6870.0,0.05,0.1,0.006,0.0,1773,2424,105.7,106.6,-0.994,0.0,671,18,0.0,76602.4,0.0,-709840.6213600003]
["2025-11-14T12:04:16.000000000",6763.74,6695.0,70.4,71.0,0.922,0.003,527,8647,1.7,1.75,-0.078,0.003,2037,19038,769.2,76817.2,-30639.742199999997,-756916.6159199998]
["2025-11-14T12:04:29.000000000",6764.84,6845.0,0.2,0.25,0.017,0.001,1261,4339,79.8,81.0,-0.983,0.001,553,136,181.4,77051.7,4789.506720000001,-736616.66276]
["2025-11-14T12:04:29.000000000",6764.84,6990.0,0.0,0.05,0.001,0.0,1070,22,224.5,226.0,-0.999,0.0,25,0,0.0,77051.7,0.0,-736616.66276]
["2025-11-14T12:04:41.000000000",6764.78,6870.0,0.05,0.1,0.006,0.0,1773,2424,105.0,105.8,-0.994,0.0,671,18,0.0,76771.8,0.0,-741609.3018400002]
["2025-11-14T12:04:54.000000000",6765.99,6860.0,0.1,0.15,0.009,0.001,2652,5968,93.4,94.2,-0.991,0.001,618,85,327.0,76771.8,13762.023660000003,-741741.9517200001]
["2025-11-14T12:05:06.000000000",6764.62,6845.0,0.2,0.25,0.017,0.001,1261,4339,80.5,81.7,-0.983,0.001,553,136,181.4,76129.1,4789.350960000001,-704609.5838199999]
["2025-11-14T12:05:32.000000000",6764.84,6495.0,269.3,270.3,0.996,0.0,18,20,0.1,0.15,-0.004,0.0,1780,1822,0.0,77187.1,0.0,-741297.9320399999]
["2025-11-14T12:05:32.000000000",6764.84,7025.0,0.0,0.05,0.001,0.0,9401,13,259.8,261.0,-0.999,0.0,15,0,0.0,77187.1,0.0,-741297.9320399999]
["2025-11-14T12:05:44.000000000",6764.59,6740.0,31.3,31.6,0.729,0.008,1053,25296,6.5,6.6,-0.271,0.008,3081,16952,3307.2000000000003,77472.2,-109748.70816000002,-748123.0664599997]
["2025-11-14T12:05:57.000000000",6766.42,6725.0,44.4,45.0,0.836,0.006,535,14386,3.8,3.9,-0.163,0.006,3080,14564,2169.0,76284.89999999998,-103323.2334,-665267.6479799998]
["2025-11-14T12:06:09.000000000",6766.29,6720.0,49.0,49.5,0.858,0.005,1035,17196,3.1,3.2,-0.142,0.005,2628,15095,1831.5000000000002,76284.89999999998,-53893.49985000001,-665254.8665100001]
["2025-11-14T12:06:09.000000000",6766.29,7020.0,0.0,0.05,0.001,0.0,6784,2,247.0,261.1,-0.999,0.0,0,0,0.0,76284.89999999998,0.0,-665254.8665100001]
["2025-11-14T12:06:35.000000000",6765.8,6565.0,200.4,201.5,0.992,0.0,1,2,0.2,0.25,-0.008,0.0,1847,6431,0.0,76671.8,0.0,-711775.6916000005]
["2025-11-14T12:06:47.000000000",6767.64,6660.0,108.3,109.3,0.97,0.001,388,1858,0.65,0.7,-0.03,0.001,2456,22572,284.4,76671.8,-13995.47952,-711969.2632799997]
["2025-11-14T12:07:00.000000000",6767.38,6540.0,227.0,227.9,0.994,0.0,23,13,0.15,0.2,-0.006,0.0,617,5610,0.0,75948.79999999997,0.0,-602905.8841999996]
["2025-11-14T12:07:00.000000000",6767.38,6955.0,0.0,0.05,0.001,0.0,4810,177,187.2,188.5,-0.999,0.0,20,0,0.0,75948.79999999997,0.0,-602905.8841999996]
["2025-11-14T12:07:13.000000000",6766.61,6885.0,0.05,0.1,0.005,0.0,2493,1636,118.1,119.0,-0.995,0.0,202,139,0.0,76771.99999999999,0.0,-661787.9912199997]
["2025-11-14T12:07:26.000000000",6765.43,7035.0,0.0,0.05,0.001,0.0,17169,2,262.9,276.6,-0.999,0.0,0,0,0.0,76771.99999999999,0.0,-661672.5848600003]
["2025-11-14T12:07:51.000000000",6763.35,6520.0,242.6,243.8,0.996,0.0,192,10,0.1,0.15,-0.004,0.0,1138,3688,0.0,77150.9,0.0,-784298.3560499998]
["2025-11-14T12:07:51.000000000",6763.35,7005.0,0.0,0.05,0.001,0.0,397,18,241.3,242.6,-0.999,0.0,12,0,0.0,77150.9,0.0,-784298.3560499998]
["2025-11-14T12:08:04.000000000",6763.24,6985.0,0.0,0.05,0.001,0.0,1213,3,218.0,222.2,-0.999,0.0,7,0,0.0,75449.49999999999,0.0,-809417.7999600001]
["2025-11-14T12:08:16.000000000",6764.68,6980.0,0.0,0.05,0.001,0.0,1729,1,214.4,215.6,-0.999,0.0,8,0,0.0,76956.9,0.0,-718510.4862000002]
["2025-11-14T12:08:28.000000000",6764.17,6680.0,84.3,85.4,0.952,0.002,144,4264,1.05,1.1,-0.048,0.002,3796,21727,788.0000000000001,76956.9,-49405.49768,-718456.3165499999]
["2025-11-14T12:08:28.000000000",6764.17,7005.0,0.0,0.05,0.001,0.0,397,18,240.6,242.2,-0.999,0.0,12,0,0.0,76956.9,0.0,-718456.3165499999]
["2025-11-14T12:08:41.000000000",6764.46,6975.0,0.0,0.05,0.001,0.0,2199,9,209.7,211.0,-0.999,0.0,13,0,0.0,77150.9,0.0,-784427.0749800003]
["2025-11-14T12:09:06.000000000",6767.0,6805.0,2.1,2.15,0.127,0.006,1302,17285,40.1,40.6,-0.873,0.006,649,512,1170.6,76454.4,26513.106,-717410.272]
["2025-11-14T12:09:18.000000000",6766.26,6620.0,145.9,146.7,0.985,0.001,89,518,0.35,0.4,-0.015,0.001,2151,16445,224.00000000000003,76883.0,-13952.028120000003,-712663.1007599997]
["2025-11-14T12:09:32.000000000",6767.1,6550.0,216.5,217.4,0.994,0.0,151,311,0.15,0.2,-0.006,0.0,5576,9601,0.0,75484.59999999999,0.0,-669266.1900000002]
["2025-11-14T12:09:32.000000000",6767.1,6750.0,24.9,25.1,0.669,0.009,2266,40391,8.3,8.4,-0.331,0.009,4919,14028,6466.499999999999,75484.59999999999,-161578.04669999998,-669266.1900000002]
["2025-11-14T12:09:44.000000000",6767.69,6845.0,0.2,0.25,0.017,0.001,1261,4360,77.3,78.1,-0.983,0.001,553,136,181.4,75484.59999999999,4791.524520000001,-669324.5410000001]
["2025-11-14T12:09:57.000000000",6767.37,6725.0,45.2,45.8,0.843,0.006,535,14422,3.5,3.6,-0.157,0.006,3080,15106,2169.0,76056.99999999999,-103337.7399,-644280.6934800004]
["2025-11-14T12:10:22.000000000",6771.48,6490.0,281.1,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,907,2156,0.0,77410.49999999997,0.0,-490586.95452000014]
["2025-11-14T12:10:22.000000000",6771.48,6705.0,67.9,68.9,0.922,0.003,402,9061,1.55,1.6,-0.078,0.003,1857,13885,677.6999999999999,77410.49999999997,-29557.5102,-490586.95452000014]
["2025-11-14T12:10:36.000000000",6772.09,6955.0,0.0,0.05,0.001,0.0,4810,177,183.0,184.2,-0.999,0.0,20,0,0.0,76313.69999999997,0.0,-448887.9856499999]
["2025-11-14T12:10:48.000000000",6772.54,6680.0,92.6,93.6,0.961,0.002,144,4270,0.8,0.85,-0.039,0.002,3796,21862,788.0000000000001,77625.19999999995,-49466.63216,-441366.4318]
["2025-11-14T12:11:01.000000000",6772.49,6650.0,121.0,122.3,0.979,0.001,532,2549,0.45,0.5,-0.021,0.001,6734,28484,726.6,77625.19999999995,-42002.98298000001,-441363.1733000001]
["2025-11-14T12:11:01.000000000",6772.49,7010.0,0.0,0.05,0.001,0.0,859,2,238.1,239.5,-0.999,0.0,7,0,0.0,77625.19999999995,0.0,-441363.1733000001]
["2025-11-14T12:11:26.000000000",6772.0,6575.0,196.5,197.5,0.992,0.0,66,31,0.2,0.25,-0.008,0.0,3768,9016,0.0,76678.09999999998,0.0,-488972.2599999998]
["2025-11-14T12:11:26.000000000",6772.0,6875.0,0.05,0.1,0.006,0.0,4740,2600,102.8,103.8,-0.994,0.0,491,13,0.0,76678.09999999998,0.0,-488972.2599999998]
["2025-11-14T12:11:51.000000000",6774.3,6550.0,223.5,224.5,0.994,0.0,151,311,0.1,0.2,-0.006,0.0,5576,9624,0.0,77840.49999999997,0.0,-378825.6302999996]
["2025-11-14T12:12:04.000000000",6773.93,6515.0,257.6,258.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,3559,1882,0.0,78092.49999999997,0.0,-383831.1955900001]
["2025-11-14T12:12:04.000000000",6773.93,6995.0,0.0,0.05,0.001,0.0,834,1,221.5,222.9,-0.999,0.0,15,0,0.0,78092.49999999997,0.0,-383831.1955900001]
["2025-11-14T12:12:17.000000000",6771.59,6810.0,1.7,1.8,0.127,0.007,2923,18024,40.9,41.6,-0.874,0.007,911,438,2683.8,78092.49999999997,95371.07356000003,-383698.60417]
["2025-11-14T12:12:31.000000000",6771.42,6970.0,0.0,0.05,0.001,0.0,1493,16,198.9,199.7,-0.999,0.0,52,30,0.0,76571.09999999998,0.0,-494117.28882000013]
["2025-11-14T12:12:43.000000000",6771.97,6505.0,266.0,267.1,0.996,0.0,30,1,0.1,0.15,-0.004,0.0,639,1993,0.0,76456.69999999997,0.0,-478839.22672999994]
["2025-11-14T12:12:57.000000000",6771.99,6945.0,0.0,0.05,0.002,0.0,1138,19,173.3,174.2,-0.998,0.0,28,2,0.0,76456.69999999997,0.0,-478840.64090999996]
["2025-11-14T12:12:57.000000000",6771.99,6970.0,0.0,0.05,0.001,0.0,1493,16,198.3,199.2,-0.999,0.0,52,30,0.0,76456.69999999997,0.0,-478840.64090999996]
["2025-11-14T12:13:22.000000000",6772.94,6675.0,97.8,98.9,0.967,0.001,243,3540,0.65,0.75,-0.033,0.001,2729,15216,297.2,77532.09999999996,-16837.528840000003,-453387.3765399999]
["2025-11-14T12:13:22.000000000",6772.94,6890.0,0.0,0.05,0.002,0.0,2069,1594,116.9,117.9,-0.998,0.0,233,115,0.0,77532.09999999996,0.0,-453387.3765399999]
["2025-11-14T12:13:47.000000000",6772.81,6540.0,231.4,232.7,0.996,0.0,23,13,0.1,0.15,-0.004,0.0,617,5699,0.0,78033.69999999997,0.0,-447499.8751300002]
["2025-11-14T12:13:47.000000000",6772.81,6865.0,0.05,0.1,0.006,0.0,3451,2613,92.7,93.9,-0.994,0.0,1633,29,0.0,78033.69999999997,0.0,-447499.8751300002]
["2025-11-14T12:14:00.000000000",6772.69,6835.0,0.4,0.45,0.032,0.002,2031,5877,63.1,63.9,-0.968,0.002,930,556,592.2,76630.99999999997,14913.463379999997,-462886.27073999995]
["2025-11-14T12:14:13.000000000",6772.23,6840.0,0.3,0.35,0.025,0.002,2734,6671,68.4,69.3,-0.975,0.002,1405,206,827.8000000000001,77116.79999999996,18000.58734,-453658.1432400001]
["2025-11-14T12:14:38.000000000",6770.91,6475.0,294.4,295.7,0.998,0.0,47,27,0.05,0.1,-0.002,0.0,2072,2465,0.0,77093.39999999997,0.0,-488575.32377999986]
["2025-11-14T12:14:38.000000000",6770.91,6685.0,85.3,86.4,0.957,0.002,139,4172,0.9,0.95,-0.043,0.002,1718,15722,371.4,77093.39999999997,-21382.53378,-488575.32377999986]
["2025-11-14T12:14:51.000000000",6770.4,6770.0,13.8,13.9,0.51,0.011,1100,34150,14.2,14.3,-0.49,0.011,1250,4407,2585.0,77093.39999999997,-11171.160000000002,-488538.5232]
["2025-11-14T12:15:06.000000000",6771.27,6700.0,71.4,72.3,0.935,0.003,1970,23384,1.25,1.35,-0.065,0.003,5661,36639,2289.3,77165.9,-74978.27271,-515259.7906500001]
["2025-11-14T12:15:19.000000000",6769.91,6705.0,65.8,66.4,0.926,0.003,402,9069,1.5,1.55,-0.074,0.003,1857,14325,677.6999999999999,76678.09999999998,-29550.65715,-488821.3515500001]
["2025-11-14T12:15:19.000000000",6769.91,6990.0,0.0,0.05,0.001,0.0,1070,22,220.0,221.1,-0.999,0.0,25,0,0.0,76678.09999999998,0.0,-488821.3515500001]
["2025-11-14T12:15:44.000000000",6767.1,6550.0,215.9,217.1,0.994,0.0,151,311,0.15,0.2,-0.006,0.0,5576,9628,0.0,76683.79999999999,0.0,-569464.9992000002]
["2025-11-14T12:15:57.000000000",6767.32,6630.0,136.5,137.5,0.984,0.001,252,546,0.35,0.4,-0.016,0.001,1292,16332,154.4,75222.29999999999,-7038.0128,-611813.09924]
["2025-11-14T12:16:09.000000000",6768.46,6525.0,243.0,244.0,0.996,0.0,27,19,0.1,0.15,-0.004,0.0,9244,4449,0.0,76736.49999999999,0.0,-573146.42434]
["2025-11-14T12:16:22.000000000",6767.99,6495.0,272.0,273.2,0.996,0.0,18,20,0.1,0.15,-0.004,0.0,1780,1934,0.0,76736.49999999999,0.0,-573106.62521]
["2025-11-14T12:16:35.000000000",6770.23,6505.0,265.0,266.1,0.996,0.0,30,1,0.1,0.15,-0.004,0.0,639,2165,0.0,77027.29999999997,0.0,-524239.21958999947]
["2025-11-14T12:16:35.000000000",6770.23,6795.0,4.3,4.5,0.214,0.009,913,21025,28.7,29.0,-0.785,0.009,1079,1020,1792.7999999999997,77027.29999999997,-10114.723619999997,-524239.21958999947]
["2025-11-14T12:17:01.000000000",6771.79,6480.0,291.3,292.2,0.998,0.0,19,3,0.05,0.1,-0.002,0.0,841,3413,0.0,76505.69999999997,0.0,-467720.7635099998]
["2025-11-14T12:17:01.000000000",6771.79,7035.0,0.0,0.05,0.001,0.0,17169,2,256.3,270.8,-0.999,0.0,0,0,0.0,76505.69999999997,0.0,-467720.7635099998]
["2025-11-14T12:17:13.000000000",6771.12,6965.0,0.0,0.05,0.001,0.0,4563,6,193.2,194.5,-0.999,0.0,43,0,0.0,76542.09999999999,0.0,-478440.56807999965]
["2025-11-14T12:17:13.000000000",6771.12,7025.0,0.0,0.05,0.001,0.0,9401,13,253.3,254.6,-0.999,0.0,15,0,0.0,76542.09999999999,0.0,-478440.56807999965]
["2025-11-14T12:17:38.000000000",6770.38,6660.0,109.8,110.6,0.974,0.001,388,1865,0.5,0.6,-0.026,0.001,2456,23736,284.4,77402.29999999997,-14001.145840000001,-524887.2502599998]
["2025-11-14T12:17:38.000000000",6770.38,7000.0,0.0,0.05,0.001,0.0,10886,38,229.7,230.8,-0.999,0.0,722,6,0.0,77402.29999999997,0.0,-524887.2502599998]
["2025-11-14T12:17:51.000000000",6770.2,6955.0,0.0,0.05,0.001,0.0,4810,177,184.8,185.8,-0.999,0.0,20,0,0.0,77402.29999999997,0.0,-524873.2954000002]
["2025-11-14T12:18:04.000000000",6770.13,6845.0,0.2,0.25,0.018,0.001,1261,4578,75.1,76.1,-0.982,0.001,553,187,181.4,77402.29999999997,4793.252040000001,-524867.8685099998]
["2025-11-14T12:18:29.000000000",6769.63,6590.0,179.2,180.0,0.99,0.0,73,76,0.2,0.3,-0.01,0.0,1405,9120,0.0,76760.59999999998,0.0,-542044.2741000003]
["2025-11-14T12:18:29.000000000",6769.63,6815.0,1.15,1.2,0.08,0.005,1007,12672,46.5,47.1,-0.92,0.005,527,129,767.0,76760.59999999998,16247.112,-542044.2741000003]
["2025-11-14T12:18:42.000000000",6769.43,7055.0,0.0,0.05,0.001,0.0,0,0,279.0,292.9,-0.999,0.0,0,0,0.0,76760.59999999998,0.0,-542028.2601000001]
["2025-11-14T12:18:55.000000000",6769.33,6815.0,1.1,1.15,0.078,0.005,1007,12682,46.9,47.5,-0.921,0.005,527,129,767.0,77410.89999999998,16246.392,-542717.4940899999]
["2025-11-14T12:19:08.000000000",6770.39,6715.0,57.1,57.6,0.896,0.004,198,11956,1.95,2.05,-0.103,0.004,1406,14166,641.6,77410.89999999998,-32714.524480000004,-542802.4774700003]
["2025-11-14T12:19:21.000000000",6770.24,6515.0,254.7,255.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,3559,1883,0.0,77816.19999999998,0.0,-515878.74752]
["2025-11-14T12:19:34.000000000",6770.54,6690.0,81.0,81.9,0.952,0.002,314,5467,0.9,1.0,-0.048,0.002,3081,22319,679.0,77502.89999999998,-37468.168359999996,-528027.6440599997]
["2025-11-14T12:19:34.000000000",6770.54,6980.0,0.0,0.05,0.001,0.0,1729,1,209.1,210.1,-0.999,0.0,8,0,0.0,77502.89999999998,0.0,-528027.6440599997]
["2025-11-14T12:19:59.000000000",6770.47,6665.0,105.5,106.0,0.973,0.001,250,1831,0.55,0.6,-0.027,0.001,1395,17830,164.5,78027.4,-7752.188150000001,-516735.81133999955]
["2025-11-14T12:20:11.000000000",6769.99,6615.0,154.9,155.7,0.987,0.0,22,81,0.3,0.35,-0.013,0.0,4152,10524,0.0,77816.19999999998,0.0,-515859.69802000036]
["2025-11-14T12:20:24.000000000",6769.79,6505.0,264.6,265.7,0.996,0.0,30,1,0.1,0.15,-0.004,0.0,639,2165,0.0,77737.89999999998,0.0,-528984.6208100002]
["2025-11-14T12:20:24.000000000",6769.79,6910.0,0.0,0.05,0.002,0.0,2145,1456,139.6,140.4,-0.998,0.0,144,38,0.0,77737.89999999998,0.0,-528984.6208100002]
["2025-11-14T12:20:49.000000000",6770.32,6485.0,284.4,285.6,0.997,0.0,5,3,0.05,0.15,-0.003,0.0,397,4890,0.0,77168.09999999998,0.0,-501633.3197599998]
["2025-11-14T12:21:02.000000000",6770.0,6550.0,219.0,220.4,0.994,0.0,151,311,0.15,0.2,-0.006,0.0,5576,9643,0.0,77737.89999999998,0.0,-529001.03]
["2025-11-14T12:21:15.000000000",6769.85,6480.0,289.5,290.3,0.998,0.0,19,3,0.05,0.1,-0.002,0.0,841,3415,0.0,77737.89999999998,0.0,-528989.3091499998]
["2025-11-14T12:21:15.000000000",6769.85,6975.0,0.0,0.05,0.001,0.0,2199,9,204.6,205.8,-0.999,0.0,13,0,0.0,77737.89999999998,0.0,-528989.3091499998]
["2025-11-14T12:21:28.000000000",6770.46,6780.0,8.8,9.0,0.38,0.011,994,31715,18.6,18.8,-0.62,0.011,1118,1880,2323.2,77737.89999999998,-9234.907440000006,-529036.9739399999]
["2025-11-14T12:21:41.000000000",6770.05,6955.0,0.0,0.05,0.001,0.0,4810,177,185.0,186.2,-0.999,0.0,20,0,0.0,77427.99999999999,0.0,-513142.7097999998]
["2025-11-14T12:21:54.000000000",6769.45,6470.0,298.5,304.5,0.998,0.0,35,1,0.05,0.1,-0.002,0.0,773,1907,0.0,77949.09999999998,0.0,-529797.46535]
["2025-11-14T12:21:54.000000000",6769.45,6975.0,0.0,0.05,0.001,0.0,2199,9,198.6,206.7,-0.999,0.0,13,0,0.0,77949.09999999998,0.0,-529797.46535]
["2025-11-14T12:22:06.000000000",6768.58,6935.0,0.0,0.05,0.002,0.0,1953,31,166.2,167.3,-0.998,0.0,28,0,0.0,77343.99999999999,0.0,-540051.4610400002]
["2025-11-14T12:22:19.000000000",6768.93,6950.0,0.0,0.05,0.001,0.0,15627,170,180.7,182.1,-0.998,0.0,379,1,0.0,76999.19999999998,0.0,-611572.8254999999]
["2025-11-14T12:22:44.000000000",6769.75,6575.0,194.2,195.2,0.992,0.0,66,31,0.2,0.25,-0.008,0.0,3768,9207,0.0,77712.79999999997,0.0,-520431.30100000004]
["2025-11-14T12:22:56.000000000",6770.93,6510.0,260.5,261.6,0.996,0.0,32,12,0.1,0.15,-0.004,0.0,1765,2005,0.0,77795.69999999998,0.0,-533163.3409899999]
["2025-11-14T12:22:56.000000000",6770.93,6850.0,0.1,0.15,0.011,0.001,7333,9583,78.8,79.7,-0.989,0.001,1991,341,932.4,77795.69999999998,36170.30806,-533163.3409899999]
["2025-11-14T12:23:08.000000000",6771.68,6805.0,2.2,2.25,0.138,0.007,1302,19517,35.3,36.1,-0.862,0.007,649,527,1365.7,76479.69999999997,30953.34928000001,-471031.2891199998]
["2025-11-14T12:23:21.000000000",6770.63,6825.0,0.5,0.6,0.043,0.003,3644,10177,54.8,55.7,-0.957,0.003,947,89,1377.3,77168.09999999998,54781.16733000001,-501656.2885900008]
["2025-11-14T12:23:33.000000000",6770.41,7045.0,0.0,0.05,0.001,0.0,24,1,267.4,282.8,-0.999,0.0,0,0,0.0,77168.09999999998,0.0,-501639.98813000025]
["2025-11-14T12:23:45.000000000",6770.31,6670.0,100.4,101.2,0.97,0.001,222,3532,0.6,0.65,-0.03,0.001,1798,21610,202.0,77949.09999999998,-10670.00856,-529864.7715300004]
["2025-11-14T12:23:58.000000000",6769.33,6735.0,37.8,38.2,0.818,0.007,919,20193,4.0,4.1,-0.182,0.007,1932,15467,1995.7,77727.69999999997,-48001.319030000006,-519661.15611000016]
["2025-11-14T12:24:10.000000000",6768.48,6640.0,128.3,129.2,0.981,0.001,110,446,0.4,0.45,-0.019,0.001,1478,20760,158.8,76666.5,-9259.280639999997,-555414.7003199997]
["2025-11-14T12:24:10.000000000",6768.48,7030.0,0.0,0.05,0.001,0.0,1560,1,254.1,268.3,-0.999,0.0,2,0,0.0,76666.5,0.0,-555414.7003199997]
["2025-11-14T12:24:36.000000000",6767.92,6615.0,152.7,153.5,0.987,0.0,22,81,0.3,0.35,-0.013,0.0,4152,10583,0.0,77445.99999999999,0.0,-616963.5872000001]
["2025-11-14T12:24:36.000000000",6767.92,6895.0,0.0,0.05,0.002,0.0,1290,1379,126.8,127.8,-0.998,0.0,172,2,0.0,77445.99999999999,0.0,-616963.5872000001]
["2025-11-14T12:25:01.000000000",6768.61,6600.0,168.2,169.4,0.989,0.0,291,1075,0.25,0.3,-0.011,0.0,7553,26726,0.0,77421.7,0.0,-618671.2598299995]
["2025-11-14T12:25:14.000000000",6768.21,6510.0,257.3,258.4,0.996,0.0,32,12,0.1,0.15,-0.004,0.0,1765,2005,0.0,77421.7,0.0,-618634.6986299999]
["2025-11-14T12:25:14.000000000",6768.21,7070.0,0.0,0.05,0.001,0.0,639,0,295.0,309.3,-0.999,0.0,0,0,0.0,77421.7,0.0,-618634.6986299999]
["2025-11-14T12:25:40.000000000",6769.09,6485.0,283.7,284.7,0.998,0.0,5,3,0.05,0.1,-0.002,0.0,397,5074,0.0,77637.4,0.0,-621131.6984]
["2025-11-14T12:25:40.000000000",6769.09,6760.0,18.8,19.0,0.591,0.011,2370,32073,9.8,9.9,-0.409,0.011,1357,10059,4099.7,77637.4,75427.96986999999,-621131.6984]
["2025-11-14T12:25:52.000000000",6767.04,6510.0,255.6,256.8,0.996,0.0,32,12,0.1,0.15,-0.004,0.0,1765,2005,0.0,76054.3,0.0,-676169.4038399999]
["2025-11-14T12:25:52.000000000",6767.04,7055.0,0.0,0.05,0.001,0.0,0,0,281.5,294.2,-0.999,0.0,0,0,0.0,76054.3,0.0,-676169.4038399999]
["2025-11-14T12:26:18.000000000",6763.49,6900.0,0.0,0.05,0.002,0.0,11567,3393,136.2,137.2,-0.998,0.0,1816,59,0.0,75931.29999999999,0.0,-713920.1869500001]
["2025-11-14T12:26:31.000000000",6763.14,6690.0,73.7,74.1,0.942,0.002,314,5475,1.15,1.2,-0.059,0.003,3081,23050,987.1,75832.19999999998,-58264.451100000006,-846149.9716800001]
["2025-11-14T12:26:44.000000000",6763.41,6620.0,143.0,143.9,0.985,0.001,89,522,0.3,0.4,-0.015,0.001,2151,16737,224.00000000000003,75726.09999999998,-13946.15142,-836004.8198699997]
["2025-11-14T12:26:44.000000000",6763.41,6845.0,0.1,0.15,0.01,0.001,1261,4788,81.6,82.4,-0.99,0.001,553,187,181.4,75726.09999999998,4788.494280000001,-836004.8198699997]
["2025-11-14T12:26:57.000000000",6763.79,6915.0,0.0,0.05,0.002,0.0,1214,2408,151.2,152.2,-0.998,0.0,51,4,0.0,76405.79999999999,0.0,-815131.38806]
["2025-11-14T12:27:10.000000000",6763.23,6820.0,0.45,0.5,0.037,0.003,3995,17109,57.2,58.0,-0.963,0.003,1341,122,1600.8,75896.79999999999,53848.83725999999,-818472.5681400001]
["2025-11-14T12:27:35.000000000",6763.04,6555.0,207.8,208.8,0.994,0.0,22,12,0.15,0.2,-0.006,0.0,729,4047,0.0,76991.3,0.0,-791350.0734400001]
["2025-11-14T12:27:35.000000000",6763.04,6795.0,2.6,2.65,0.169,0.008,913,22224,34.3,34.8,-0.831,0.008,1079,1151,1593.6,76991.3,-8981.317119999998,-791350.0734400001]
["2025-11-14T12:27:48.000000000",6763.63,7020.0,0.0,0.05,0.001,0.0,6784,2,249.3,263.2,-0.999,0.0,0,0,0.0,76869.4,0.0,-783755.9171400007]
["2025-11-14T12:28:01.000000000",6763.49,6770.0,10.3,10.4,0.426,0.012,1100,36364,16.7,16.9,-0.574,0.012,1250,6301,2820.0000000000005,76642.79999999999,-12174.281999999992,-799065.76256]
["2025-11-14T12:28:14.000000000",6763.05,6715.0,49.8,50.7,0.878,0.005,198,11968,2.45,2.55,-0.122,0.005,1406,14902,802.0,76618.09999999999,-40848.822,-845929.0570499998]
["2025-11-14T12:28:27.000000000",6763.08,6745.0,25.0,25.3,0.691,0.01,1372,21235,7.2,7.4,-0.309,0.01,1984,11221,3356.0,75524.09999999998,-41390.04959999999,-825305.4154800005]
["2025-11-14T12:28:27.000000000",6763.08,7010.0,0.0,0.05,0.001,0.0,859,2,246.6,247.9,-0.999,0.0,7,0,0.0,75524.09999999998,0.0,-825305.4154800005]
["2025-11-14T12:28:40.000000000",6762.19,6940.0,0.0,0.05,0.001,0.0,2692,61,177.7,178.8,-0.998,0.0,237,3,0.0,75735.29999999999,0.0,-835231.8978499996]
["2025-11-14T12:29:05.000000000",6763.98,6640.0,124.2,125.2,0.981,0.001,110,446,0.4,0.45,-0.019,0.001,1478,20855,158.8,75269.69999999998,-9253.124639999998,-878025.4798199999]
["2025-11-14T12:29:18.000000000",6765.22,6585.0,180.5,181.7,0.991,0.0,41,24,0.2,0.25,-0.009,0.0,1205,11351,0.0,76772.99999999999,0.0,-790461.8352399999]
["2025-11-14T12:29:30.000000000",6765.72,6490.0,275.8,277.2,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,907,2900,0.0,77426.7,0.0,-754425.1400399995]
["2025-11-14T12:29:30.000000000",6765.72,6880.0,0.0,0.05,0.002,0.0,6370,1829,113.2,114.5,-0.998,0.0,637,15,0.0,77426.7,0.0,-754425.1400399995]
["2025-11-14T12:29:42.000000000",6766.19,7070.0,0.0,0.05,0.001,0.0,639,0,295.9,310.4,-0.999,0.0,0,0,0.0,75966.9,0.0,-659574.9673899999]
["2025-11-14T12:29:55.000000000",6768.13,6575.0,192.8,193.8,0.992,0.0,66,31,0.15,0.25,-0.008,0.0,3768,9221,0.0,75966.9,0.0,-659764.0805300002]
["2025-11-14T12:30:08.000000000",6766.1,7040.0,0.0,0.05,0.001,0.0,3337,3,267.0,281.3,-0.999,0.0,1,0,0.0,77093.4,0.0,-647393.9802]
["2025-11-14T12:30:21.000000000",6765.74,6985.0,0.0,0.05,0.001,0.0,1213,4,219.6,220.9,-0.999,0.0,7,0,0.0,76302.9,0.0,-715159.0152200001]
["2025-11-14T12:30:34.000000000",6763.21,6740.0,28.8,29.1,0.745,0.009,1053,25786,5.9,6.1,-0.254,0.009,3081,20468,3720.5999999999995,76210.29999999997,-123442.10892000003,-759718.1425099997]
["2025-11-14T12:30:34.000000000",6763.21,6980.0,0.0,0.05,0.001,0.0,1729,1,216.6,217.8,-0.999,0.0,8,0,0.0,76210.29999999997,0.0,-759718.1425099997]
["2025-11-14T12:31:01.000000000",6763.42,6605.0,158.8,159.9,0.989,0.0,99,77,0.25,0.3,-0.011,0.0,2298,7666,0.0,75866.39999999998,0.0,-857263.4849999994]
["2025-11-14T12:31:01.000000000",6763.42,6955.0,0.0,0.05,0.001,0.0,4810,177,190.4,191.6,-0.999,0.0,20,1,0.0,75866.39999999998,0.0,-857263.4849999994]
["2025-11-14T12:31:14.000000000",6765.04,6905.0,0.0,0.05,0.002,0.0,1275,1177,139.3,140.5,-0.998,0.0,84,0,0.0,75866.39999999998,0.0,-857468.8200000002]
["2025-11-14T12:31:26.000000000",6764.32,6930.0,0.0,0.05,0.002,0.0,2590,251,165.0,166.2,-0.998,0.0,49,3,0.0,77009.29999999999,0.0,-726332.3886399999]
["2025-11-14T12:31:51.000000000",6763.48,6540.0,223.1,223.9,0.995,0.0,23,13,0.1,0.2,-0.005,0.0,617,6010,0.0,75006.09999999998,0.0,-784976.2522799999]
["2025-11-14T12:31:51.000000000",6763.48,6775.0,8.0,8.2,0.362,0.012,2100,36581,19.6,19.8,-0.638,0.012,2053,2776,4983.599999999999,75006.09999999998,3814.60272,-784976.2522799999]
["2025-11-14T12:32:04.000000000",6763.03,6835.0,0.15,0.2,0.015,0.001,2031,6634,71.3,72.4,-0.985,0.001,930,565,296.1,75339.69999999998,7446.096029999999,-764418.5178699995]
["2025-11-14T12:32:16.000000000",6763.17,6750.0,21.5,21.8,0.647,0.011,2266,41497,8.4,8.6,-0.353,0.011,4919,18783,7903.5,76197.9,-197369.59011,-808476.10497]
["2025-11-14T12:32:29.000000000",6762.88,6530.0,231.8,233.0,0.996,0.0,19,12,0.1,0.15,-0.004,0.0,947,4378,0.0,76197.9,0.0,-808441.4380800003]
["2025-11-14T12:32:29.000000000",6762.88,7060.0,0.0,0.05,0.001,0.0,3646,126,289.6,304.8,-0.999,0.0,1,0,0.0,76197.9,0.0,-808441.4380800003]
["2025-11-14T12:32:55.000000000",6761.26,6645.0,115.8,120.4,0.978,0.001,35,496,0.4,0.5,-0.022,0.001,1804,15069,183.9,76182.29999999997,-11960.668940000001,-944257.2878200004]
["2025-11-14T12:33:08.000000000",6761.74,6700.0,62.7,63.2,0.924,0.003,1970,23433,1.45,1.5,-0.076,0.003,5661,38213,2289.3,75489.79999999997,-74872.74702,-921219.4576000002]
["2025-11-14T12:33:22.000000000",6764.32,6620.0,144.3,145.6,0.986,0.001,89,522,0.3,0.35,-0.014,0.001,2151,16784,224.00000000000003,75650.39999999998,-13948.02784,-839343.88288]
["2025-11-14T12:33:35.000000000",6764.25,6565.0,198.8,199.9,0.993,0.0,1,2,0.15,0.2,-0.007,0.0,1847,7019,0.0,76570.3,0.0,-786066.7282499997]
["2025-11-14T12:33:47.000000000",6763.35,6595.0,167.8,168.9,0.99,0.0,13,39,0.2,0.3,-0.01,0.0,1030,7804,0.0,76078.2,0.0,-752679.6947999998]
["2025-11-14T12:33:47.000000000",6763.35,6860.0,0.05,0.1,0.006,0.0,2652,6222,96.6,97.4,-0.994,0.0,618,86,0.0,76078.2,0.0,-752679.6947999998]
["2025-11-14T12:34:13.000000000",6764.5,6570.0,194.5,195.4,0.992,0.0,22,15,0.15,0.25,-0.007,0.0,1381,10388,0.0,75785.4,0.0,-857156.853]
["2025-11-14T12:34:26.000000000",6763.84,6500.0,263.1,264.4,0.996,0.0,305,42,0.1,0.15,-0.004,0.0,9266,8839,0.0,77058.09999999999,0.0,-798789.2124800005]
["2025-11-14T12:34:26.000000000",6763.84,7030.0,0.0,0.05,0.001,0.0,1560,1,258.9,273.5,-0.999,0.0,2,0,0.0,77058.09999999999,0.0,-798789.2124800005]
["2025-11-14T12:34:39.000000000",6763.32,6515.0,247.5,248.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,3559,1886,0.0,75650.09999999998,0.0,-797564.5110000002]
["2025-11-14T12:34:51.000000000",6764.03,6725.0,42.3,42.7,0.846,0.006,535,14580,3.0,3.2,-0.156,0.006,3080,17753,2169.0,76838.99999999999,-103286.7381,-822573.6882999998]
["2025-11-14T12:35:04.000000000",6766.12,6495.0,271.3,278.2,0.996,0.0,18,20,0.1,0.15,-0.004,0.0,1780,2323,0.0,76374.99999999999,0.0,-686855.9056800002]
["2025-11-14T12:35:04.000000000",6766.12,7025.0,0.0,0.05,0.001,0.0,9401,13,251.9,259.0,-0.999,0.0,15,0,0.0,76374.99999999999,0.0,-686855.9056800002]
["2025-11-14T12:35:17.000000000",6764.9,6935.0,0.0,0.05,0.002,0.0,1953,33,169.6,170.8,-0.998,0.0,28,0,0.0,76374.99999999999,0.0,-686732.0586000001]
["2025-11-14T12:35:43.000000000",6767.44,6665.0,103.0,104.0,0.974,0.001,250,1857,0.5,0.55,-0.026,0.001,1395,18290,164.5,76665.4,-7748.718800000001,-680276.6036800001]
["2025-11-14T12:35:43.000000000",6767.44,6915.0,0.0,0.05,0.002,0.0,1214,2411,146.4,148.0,-0.998,0.0,51,4,0.0,76665.4,0.0,-680276.6036800001]
["2025-11-14T12:36:08.000000000",6766.69,6530.0,236.9,237.9,0.996,0.0,19,12,0.1,0.15,-0.004,0.0,947,4379,0.0,76231.5,0.0,-642409.2485299997]
["2025-11-14T12:36:08.000000000",6766.69,6890.0,0.0,0.05,0.002,0.0,2069,1708,122.3,123.2,-0.998,0.0,233,115,0.0,76231.5,0.0,-642409.2485299997]
["2025-11-14T12:36:21.000000000",6767.41,6825.0,0.35,0.4,0.031,0.002,3644,10616,57.7,58.4,-0.969,0.002,947,98,918.2,76353.8,36503.40954,-649332.9894999999]
["2025-11-14T12:36:35.000000000",6768.44,6585.0,183.5,184.3,0.991,0.0,41,24,0.2,0.25,-0.009,0.0,1205,11391,0.0,76353.8,0.0,-649431.8179999997]
["2025-11-14T12:36:48.000000000",6767.67,6785.0,5.7,5.8,0.298,0.011,1682,28773,22.4,22.7,-0.702,0.011,603,866,2513.5,77104.6,80325.47523000001,-623464.8310799999]
["2025-11-14T12:37:00.000000000",6766.91,6995.0,0.0,0.05,0.001,0.0,834,1,220.5,228.3,-0.999,0.0,15,0,0.0,76353.8,0.0,-649285.0144999999]
["2025-11-14T12:37:13.000000000",6767.91,6760.0,17.8,18.0,0.592,0.012,2370,33279,9.7,9.8,-0.408,0.012,1357,12435,4472.400000000001,76353.8,82270.71396000001,-649380.9645]
["2025-11-14T12:37:26.000000000",6768.19,6690.0,78.8,79.7,0.954,0.002,314,5535,0.8,0.85,-0.045,0.002,3081,23773,679.0,76353.8,-37455.163459999996,-649407.8304999999]
["2025-11-14T12:37:39.000000000",6768.11,6605.0,163.0,163.8,0.989,0.0,99,77,0.25,0.3,-0.011,0.0,2298,7775,0.0,77466.1,0.0,-640730.20559]
["2025-11-14T12:37:39.000000000",6768.11,6985.0,0.0,0.05,0.001,0.0,1213,4,216.2,217.4,-0.999,0.0,7,0,0.0,77466.1,0.0,-640730.20559]
["2025-11-14T12:38:05.000000000",6769.99,6580.0,190.8,191.8,0.993,0.0,23,43,0.2,0.25,-0.007,0.0,1226,10358,0.0,77460.19999999998,0.0,-531105.7155000003]
["2025-11-14T12:38:18.000000000",6771.64,6630.0,142.3,143.3,0.986,0.001,252,568,0.3,0.35,-0.014,0.001,1292,16814,154.4,77321.9,-7042.5056,-475985.34723999986]
["2025-11-14T12:38:31.000000000",6772.49,6560.0,212.3,213.3,0.994,0.0,17,2,0.15,0.2,-0.006,0.0,1694,7058,0.0,76327.69999999997,0.0,-331303.43830999994]
["2025-11-14T12:38:43.000000000",6773.12,6480.0,293.2,294.1,0.998,0.0,19,3,0.05,0.1,-0.002,0.0,841,4001,0.0,75750.69999999997,0.0,-314008.61631999986]
["2025-11-14T12:38:43.000000000",6773.12,6855.0,0.05,0.1,0.007,0.001,2408,4772,81.1,82.0,-0.993,0.001,371,86,277.9,75750.69999999997,13796.845440000001,-314008.61631999986]
["2025-11-14T12:38:56.000000000",6773.58,7055.0,0.0,0.05,0.001,0.0,0,0,274.0,288.6,-0.999,0.0,0,0,0.0,75545.89999999998,0.0,-291351.99654]
["2025-11-14T12:39:09.000000000",6772.95,6550.0,222.7,223.6,0.995,0.0,151,311,0.1,0.15,-0.005,0.0,5576,9846,0.0,75545.89999999998,0.0,-291324.8983499999]
["2025-11-14T12:39:22.000000000",6772.52,6480.0,291.9,292.8,0.998,0.0,19,3,0.05,0.1,-0.002,0.0,841,4001,0.0,76514.69999999997,0.0,-317922.4063599999]
["2025-11-14T12:39:22.000000000",6772.52,7015.0,0.0,0.05,0.001,0.0,829,128,235.6,249.6,-0.999,0.0,1,0,0.0,76514.69999999997,0.0,-317922.4063599999]
["2025-11-14T12:39:35.000000000",6771.81,7055.0,0.0,0.05,0.001,0.0,0,0,276.1,290.5,-0.999,0.0,0,0,0.0,76279.69999999997,0.0,-316873.30533000006]
["2025-11-14T12:40:01.000000000",6772.29,6655.0,117.4,118.4,0.98,0.001,135,799,0.4,0.45,-0.02,0.001,1217,13717,135.20000000000002,76457.89999999997,-7327.6177800000005,-324115.02710999997]
["2025-11-14T12:40:01.000000000",6772.29,6900.0,0.0,0.05,0.002,0.0,11567,3401,127.1,128.1,-0.998,0.0,1816,59,0.0,76457.89999999997,0.0,-324115.02710999997]
["2025-11-14T12:40:13.000000000",6770.04,6950.0,0.0,0.05,0.001,0.0,15627,170,175.9,180.8,-0.998,0.0,379,2,0.0,77742.8,0.0,-573923.3709600002]
["2025-11-14T12:40:26.000000000",6769.68,6875.0,0.0,0.1,0.004,0.0,4740,3458,105.2,106.2,-0.996,0.0,491,13,0.0,77247.59999999999,0.0,-599048.9832000001]
["2025-11-14T12:40:39.000000000",6769.14,6920.0,0.0,0.05,0.002,0.0,2807,892,150.0,151.2,-0.998,0.0,70,25,0.0,77247.59999999999,0.0,-599001.1986000004]
["2025-11-14T12:41:05.000000000",6769.32,6515.0,254.3,255.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,3559,2111,0.0,76129.8,0.0,-635557.9161599998]
["2025-11-14T12:41:05.000000000",6769.32,6765.0,15.6,15.8,0.53,0.012,865,29847,10.5,10.7,-0.47,0.012,1098,9951,2355.6,76129.8,-18927.018719999993,-635557.9161599998]
["2025-11-14T12:41:18.000000000",6768.23,6810.0,1.05,1.1,0.082,0.005,2923,21604,42.7,43.3,-0.918,0.005,911,489,1917.0000000000002,76659.20000000001,68088.3938,-599435.05818]
["2025-11-14T12:41:31.000000000",6767.63,6740.0,32.1,32.4,0.78,0.008,1053,25903,4.4,4.6,-0.22,0.008,3081,21716,3307.2000000000003,76129.8,-109798.02912,-635399.24544]
["2025-11-14T12:41:44.000000000",6767.33,6505.0,261.8,262.9,0.997,0.0,30,1,0.05,0.15,-0.003,0.0,639,2467,0.0,76129.8,0.0,-635371.07904]
["2025-11-14T12:41:58.000000000",6766.0,6715.0,52.5,53.1,0.898,0.004,198,12056,1.95,2.0,-0.102,0.004,1406,16230,641.6,77402.3,-32693.312,-690490.5980000005]
["2025-11-14T12:41:58.000000000",6766.0,6970.0,0.0,0.05,0.001,0.0,1493,16,203.7,204.5,-0.999,0.0,52,30,0.0,77402.3,0.0,-690490.5980000005]
["2025-11-14T12:42:25.000000000",6766.75,6675.0,92.7,93.9,0.967,0.001,243,3573,0.6,0.65,-0.033,0.001,2729,16859,297.2,77456.09999999999,-16822.1405,-661713.7157499997]
["2025-11-14T12:42:38.000000000",6766.33,6610.0,155.7,156.9,0.989,0.0,73,155,0.25,0.3,-0.011,0.0,1685,11733,0.0,76783.0,0.0,-653803.4025800001]
["2025-11-14T12:42:50.000000000",6765.35,6540.0,224.7,225.9,0.995,0.0,23,13,0.1,0.15,-0.005,0.0,617,6092,0.0,77667.3,0.0,-662415.71455]
["2025-11-14T12:43:03.000000000",6765.19,6585.0,180.0,181.0,0.991,0.0,41,24,0.2,0.25,-0.009,0.0,1205,11427,0.0,77377.19999999998,0.0,-728624.4933799997]
["2025-11-14T12:43:03.000000000",6765.19,6835.0,0.15,0.2,0.015,0.001,2031,6737,69.3,70.3,-0.985,0.001,930,575,296.1,77377.19999999998,7448.474189999999,-728624.4933799997]
["2025-11-14T12:43:16.000000000",6764.98,6605.0,160.2,161.3,0.989,0.0,99,77,0.25,0.3,-0.011,0.0,2298,7886,0.0,76610.99999999999,0.0,-784588.8504399996]
["2025-11-14T12:43:30.000000000",6765.52,6530.0,235.4,236.5,0.996,0.0,19,12,0.1,0.15,-0.004,0.0,947,4379,0.0,77573.49999999999,0.0,-730236.4012]
["2025-11-14T12:43:43.000000000",6766.16,7005.0,0.0,0.05,0.001,0.0,397,18,238.2,239.6,-0.999,0.0,12,0,0.0,77573.49999999999,0.0,-730305.4796000003]
["2025-11-14T12:43:56.000000000",6765.98,6770.0,10.6,10.8,0.452,0.012,1100,39798,14.7,14.9,-0.548,0.012,1250,8043,2820.0000000000005,77667.3,-12178.763999999992,-662477.3997399999]
["2025-11-14T12:43:56.000000000",6765.98,7030.0,0.0,0.05,0.001,0.0,1560,1,256.7,270.9,-0.999,0.0,2,0,0.0,77667.3,0.0,-662477.3997399999]
["2025-11-14T12:44:21.000000000",6764.79,6630.0,134.7,135.6,0.984,0.001,252,568,0.3,0.35,-0.016,0.001,1292,17034,154.4,75180.79999999999,-7035.381600000001,-813601.2933000001]
["2025-11-14T12:44:21.000000000",6764.79,6990.0,0.0,0.05,0.001,0.0,1070,22,224.5,225.7,-0.999,0.0,25,0,0.0,75180.79999999999,0.0,-813601.2933000001]
["2025-11-14T12:44:34.000000000",6764.4,6920.0,0.0,0.05,0.002,0.0,2807,892,155.5,156.3,-0.998,0.0,70,25,0.0,76610.99999999999,0.0,-784521.5832]
["2025-11-14T12:44:59.000000000",6765.44,6635.0,130.6,131.6,0.983,0.001,47,188,0.35,0.4,-0.017,0.001,8850,15965,889.7,77532.8,-59556.16832,-722427.2140799996]
["2025-11-14T12:44:59.000000000",6765.44,6900.0,0.0,0.05,0.002,0.0,11567,3416,133.8,134.8,-0.998,0.0,1816,59,0.0,77532.8,0.0,-722427.2140799996]
["2025-11-14T12:45:25.000000000",6768.11,6500.0,268.0,269.0,0.997,0.0,305,42,0.05,0.1,-0.003,0.0,9266,8983,0.0,76855.5,0.0,-601001.3998900003]
["2025-11-14T12:45:25.000000000",6768.11,6875.0,0.05,0.1,0.006,0.0,4740,3492,106.2,107.1,-0.994,0.0,491,15,0.0,76855.5,0.0,-601001.3998900003]
["2025-11-14T12:45:39.000000000",6769.24,6795.0,3.0,3.2,0.184,0.009,913,24530,28.2,28.7,-0.816,0.009,1079,1266,1792.7999999999997,77505.80000000002,-10113.244559999997,-601798.9744800003]
["2025-11-14T12:45:52.000000000",6769.36,6850.0,0.05,0.1,0.007,0.001,7333,10310,80.2,81.1,-0.993,0.001,1991,353,932.4,77734.30000000002,36161.921120000006,-594505.5032800002]
["2025-11-14T12:46:05.000000000",6768.87,6490.0,278.3,279.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,907,3004,0.0,77734.30000000002,0.0,-594462.47001]
["2025-11-14T12:46:05.000000000",6768.87,7020.0,0.0,0.05,0.001,0.0,6784,2,244.1,257.9,-0.999,0.0,0,0,0.0,77734.30000000002,0.0,-594462.47001]
["2025-11-14T12:46:31.000000000",6767.35,6745.0,26.9,27.3,0.747,0.009,1372,21709,5.5,5.7,-0.253,0.009,1984,12235,3020.3999999999996,76326.1,-37274.563799999996,-636949.74935]
["2025-11-14T12:46:44.000000000",6765.13,6660.0,104.9,105.7,0.977,0.001,388,1892,0.5,0.55,-0.023,0.001,2456,24946,284.4,77116.09999999999,-13990.288840000001,-660648.7701500002]
["2025-11-14T12:46:57.000000000",6764.75,6585.0,179.2,180.0,0.991,0.0,41,24,0.2,0.25,-0.009,0.0,1205,11430,0.0,77877.2,0.0,-774049.7540000005]
["2025-11-14T12:46:57.000000000",6764.75,6950.0,0.0,0.05,0.001,0.0,15627,174,185.0,186.1,-0.999,0.0,379,2,0.0,77877.2,0.0,-774049.7540000005]
["2025-11-14T12:47:22.000000000",6764.37,6560.0,204.1,205.1,0.994,0.0,17,2,0.15,0.2,-0.006,0.0,1694,7127,0.0,77505.69999999998,0.0,-737904.8301899997]
["2025-11-14T12:47:35.000000000",6763.84,6590.0,173.5,174.5,0.991,0.0,73,76,0.2,0.25,-0.009,0.0,1405,9705,0.0,77505.69999999998,0.0,-737847.0140800003]
["2025-11-14T12:47:48.000000000",6762.55,6535.0,227.4,228.5,0.996,0.0,5,16,0.1,0.15,-0.004,0.0,7583,4835,0.0,75406.69999999998,0.0,-823171.3987499997]
["2025-11-14T12:47:48.000000000",6762.55,7055.0,0.0,0.05,0.001,0.0,0,0,285.3,299.4,-0.999,0.0,0,0,0.0,75406.69999999998,0.0,-823171.3987499997]
["2025-11-14T12:48:00.000000000",6762.65,6560.0,202.6,203.7,0.993,0.0,17,2,0.15,0.2,-0.006,0.0,1694,7128,0.0,75573.79999999999,0.0,-832833.8727999995]
["2025-11-14T12:48:12.000000000",6761.18,6750.0,19.6,19.8,0.64,0.011,2266,41981,9.1,9.2,-0.36,0.011,4919,22312,7903.5,75573.79999999999,-197311.51594,-832652.8393600001]
["2025-11-14T12:48:25.000000000",6760.52,6680.0,80.8,81.9,0.953,0.002,144,4315,0.9,0.95,-0.047,0.002,3796,23426,788.0000000000001,76966.29999999999,-49378.83808,-975928.38564]
["2025-11-14T12:48:25.000000000",6760.52,7055.0,0.0,0.05,0.001,0.0,0,0,287.4,302.2,-0.999,0.0,0,0,0.0,76966.29999999999,0.0,-975928.38564]
["2025-11-14T12:48:37.000000000",6760.09,6975.0,0.0,0.05,0.001,0.0,2199,9,214.8,216.1,-0.999,0.0,13,0,0.0,76683.09999999998,0.0,-953355.2124299998]
["2025-11-14T12:48:50.000000000",6759.6,7025.0,0.0,0.05,0.001,0.0,9401,13,264.6,265.9,-0.999,0.0,15,0,0.0,76683.09999999998,0.0,-953286.1091999996]
["2025-11-14T12:49:16.000000000",6758.45,6610.0,148.7,149.6,0.986,0.001,73,155,0.3,0.35,-0.014,0.001,1685,11823,175.8,74911.39999999998,-10894.621400000002,-1059616.8247999996]
["2025-11-14T12:49:16.000000000",6758.45,6870.0,0.05,0.1,0.005,0.0,1773,2742,110.7,111.7,-0.994,0.0,671,24,0.0,74911.39999999998,0.0,-1059616.8247999996]
["2025-11-14T12:49:29.000000000",6757.68,6905.0,0.0,0.05,0.002,0.0,1275,1207,146.7,147.9,-0.998,0.0,84,1,0.0,74514.59999999999,0.0,-1089662.3846400005]
["2025-11-14T12:49:42.000000000",6757.93,6845.0,0.05,0.1,0.007,0.001,1261,4930,86.3,87.2,-0.993,0.001,553,187,181.4,74850.19999999998,4784.614440000001,-1093838.5498000002]
["2025-11-14T12:49:55.000000000",6757.03,6600.0,157.0,157.9,0.987,0.0,291,1076,0.3,0.35,-0.013,0.0,7553,27208,0.0,74131.79999999999,0.0,-1097976.8328200004]
["2025-11-14T12:50:07.000000000",6757.94,6530.0,228.1,229.3,0.994,0.0,19,12,0.15,0.2,-0.006,0.0,947,4381,0.0,74131.79999999999,0.0,-1098124.70236]
["2025-11-14T12:50:20.000000000",6757.33,6740.0,24.3,24.5,0.693,0.01,1053,26006,7.7,7.8,-0.307,0.01,3081,23098,4134.0,74850.19999999998,-137038.6524,-1093741.4337999998]
["2025-11-14T12:50:33.000000000",6755.32,6770.0,7.1,7.3,0.351,0.011,1100,41181,21.6,21.9,-0.649,0.011,1250,8486,2585.0,74788.90000000001,-11146.278,-1124064.98204]
["2025-11-14T12:50:46.000000000",6753.94,6710.0,47.0,47.7,0.852,0.005,359,10993,3.3,3.4,-0.149,0.005,1855,23454,1107.0,74529.6,-50519.4712,-1288530.1810800002]
["2025-11-14T12:50:58.000000000",6753.53,6630.0,123.4,124.7,0.976,0.001,252,568,0.6,0.65,-0.024,0.001,1292,17239,154.4,74711.0,-7023.6712,-1283670.46122]
["2025-11-14T12:51:11.000000000",6753.86,6685.0,70.5,71.2,0.923,0.003,139,4226,1.7,1.75,-0.077,0.003,1718,16947,557.1,74423.80000000002,-31993.03482,-1294552.8693600004]
["2025-11-14T12:51:11.000000000",6753.86,6925.0,0.0,0.05,0.002,0.0,2180,181,170.5,171.3,-0.998,0.0,66,7,0.0,74423.80000000002,0.0,-1294552.8693600004]
["2025-11-14T12:51:37.000000000",6751.61,6660.0,92.9,94.2,0.957,0.002,388,1894,1.1,1.15,-0.043,0.002,2456,25454,568.8,74808.30000000002,-27924.65896,-1315233.882829999]
["2025-11-14T12:51:50.000000000",6749.75,6560.0,189.7,190.7,0.989,0.0,17,2,0.3,0.35,-0.011,0.0,1694,7302,0.0,74844.90000000002,0.0,-1475070.1157499999]
["2025-11-14T12:52:03.000000000",6752.01,6505.0,242.9,248.5,0.994,0.0,30,1,0.15,0.2,-0.006,0.0,639,2485,0.0,74611.50000000001,0.0,-1484962.8072900004]
["2025-11-14T12:52:03.000000000",6752.01,6860.0,0.0,0.1,0.004,0.0,2652,6353,107.0,111.5,-0.996,0.0,618,87,0.0,74611.50000000001,0.0,-1484962.8072900004]
["2025-11-14T12:52:16.000000000",6752.6,6790.0,1.95,2.05,0.123,0.006,1948,32476,38.8,39.4,-0.877,0.006,956,1875,1742.3999999999999,74676.90000000001,40191.47520000001,-1416202.5402000006]
["2025-11-14T12:52:30.000000000",6753.67,6580.0,173.8,175.1,0.987,0.0,23,43,0.3,0.35,-0.013,0.0,1226,10445,0.0,74419.10000000002,0.0,-1319889.9891099993]
["2025-11-14T12:52:43.000000000",6755.58,6490.0,257.5,273.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,907,3118,0.0,75999.1,0.0,-1272393.2262600004]
["2025-11-14T12:52:43.000000000",6755.58,7030.0,0.0,0.05,0.001,0.0,1560,1,266.6,282.7,-0.999,0.0,2,0,0.0,75999.1,0.0,-1272393.2262600004]
["2025-11-14T12:53:09.000000000",6757.2,6730.0,32.6,33.1,0.756,0.008,889,19526,5.4,5.6,-0.243,0.008,1631,21537,2016.0,75182.0,-40110.7392,-1224350.5824]
["2025-11-14T12:53:09.000000000",6757.2,7005.0,0.0,0.05,0.001,0.0,397,18,246.6,248.4,-0.999,0.0,12,0,0.0,75182.0,0.0,-1224350.5824]
["2025-11-14T12:53:34.000000000",6759.99,6595.0,164.3,165.3,0.987,0.0,13,39,0.3,0.35,-0.013,0.0,1030,7884,0.0,74793.1,0.0,-1097856.1759500005]
["2025-11-14T12:53:34.000000000",6759.99,6980.0,0.0,0.05,0.001,0.0,1729,1,219.7,221.5,-0.999,0.0,8,0,0.0,74793.1,0.0,-1097856.1759500005]
["2025-11-14T12:53:47.000000000",6759.39,6890.0,0.0,0.05,0.002,0.0,2069,1725,130.0,131.0,-0.998,0.0,233,115,0.0,75547.69999999997,0.0,-1008832.1981100002]
["2025-11-14T12:54:13.000000000",6760.41,6600.0,160.3,161.3,0.986,0.0,291,1076,0.35,0.4,-0.014,0.0,7553,27460,0.0,76536.09999999996,0.0,-1008700.4948699998]
["2025-11-14T12:54:13.000000000",6760.41,6880.0,0.0,0.05,0.002,0.0,6370,2158,118.9,120.3,-0.998,0.0,637,15,0.0,76536.09999999996,0.0,-1008700.4948699998]
["2025-11-14T12:54:38.000000000",6757.83,6460.0,296.9,298.6,0.998,0.0,57,0,0.05,0.1,-0.002,0.0,1703,1922,0.0,74175.19999999998,0.0,-1089929.8537199998]
["2025-11-14T12:54:38.000000000",6757.83,6850.0,0.05,0.1,0.006,0.0,7333,10499,91.9,93.2,-0.994,0.0,1991,353,0.0,74175.19999999998,0.0,-1089929.8537199998]
["2025-11-14T12:54:51.000000000",6758.42,6755.0,16.1,16.3,0.538,0.011,900,22458,12.0,12.1,-0.462,0.011,1257,12783,2372.7,73741.9,-26540.31534000001,-1104467.7548200001]
["2025-11-14T12:55:04.000000000",6758.92,6695.0,65.9,66.6,0.92,0.003,527,8717,1.65,1.7,-0.081,0.003,2037,23339,769.2,74503.09999999998,-30617.9076,-1088990.4314800005]
["2025-11-14T12:55:04.000000000",6758.92,7050.0,0.0,0.05,0.001,0.0,3849,19,283.7,298.5,-0.999,0.0,2,0,0.0,74503.09999999998,0.0,-1088990.4314800005]
["2025-11-14T12:55:30.000000000",6759.11,6670.0,89.2,90.0,0.954,0.002,222,3550,1.05,1.1,-0.048,0.002,1798,23536,404.0,73957.29999999999,-21304.714719999996,-1078084.8041100001]
["2025-11-14T12:55:43.000000000",6759.4,6690.0,71.4,72.2,0.924,0.003,314,5549,1.45,1.5,-0.077,0.003,3081,25739,1018.5,75002.4,-56109.7794,-1131307.2592]
["2025-11-14T12:55:56.000000000",6760.5,6650.0,110.5,112.0,0.97,0.001,532,2576,0.65,0.75,-0.03,0.001,6734,30003,726.6,76449.59999999996,-41928.621,-1014561.7560000003]
["2025-11-14T12:56:10.000000000",6759.58,6555.0,203.7,205.0,0.992,0.0,22,12,0.25,0.3,-0.008,0.0,729,4928,0.0,77114.59999999998,0.0,-990562.3723600002]
["2025-11-14T12:56:10.000000000",6759.58,6915.0,0.0,0.05,0.002,0.0,1214,2416,155.3,159.6,-0.998,0.0,51,4,0.0,77114.59999999998,0.0,-990562.3723600002]
["2025-11-14T12:56:35.000000000",6757.49,6540.0,216.1,217.8,0.992,0.0,23,13,0.2,0.25,-0.007,0.0,617,6156,0.0,74761.79999999999,0.0,-1151057.33162]
["2025-11-14T12:56:35.000000000",6757.49,6610.0,146.4,148.0,0.981,0.001,73,155,0.5,0.55,-0.019,0.001,1685,12057,175.8,74761.79999999999,-10893.07388,-1151057.33162]
["2025-11-14T12:56:48.000000000",6758.06,6565.0,192.4,194.1,0.99,0.0,1,2,0.25,0.3,-0.01,0.0,1847,7092,0.0,74810.69999999998,0.0,-1167461.62306]
["2025-11-14T12:57:01.000000000",6758.81,7020.0,0.0,0.05,0.001,0.0,6784,2,253.7,268.7,-0.999,0.0,0,0,0.0,74810.69999999998,0.0,-1167591.18631]
["2025-11-14T12:57:13.000000000",6760.53,6545.0,214.4,215.9,0.992,0.0,65,9,0.2,0.25,-0.008,0.0,1090,4707,0.0,75844.49999999996,0.0,-1029067.5950099998]
["2025-11-14T12:57:25.000000000",6759.5,6715.0,46.6,47.2,0.859,0.005,198,12097,3.3,3.4,-0.141,0.005,1406,18139,802.0,77017.19999999997,-40827.38,-1079329.9219999998]
["2025-11-14T12:57:25.000000000",6759.5,6985.0,0.0,0.05,0.001,0.0,1213,4,225.5,227.2,-0.999,0.0,7,0,0.0,77017.19999999997,0.0,-1079329.9219999998]
["2025-11-14T12:57:37.000000000",6757.36,7010.0,0.0,0.05,0.001,0.0,859,2,252.5,254.2,-0.999,0.0,7,0,0.0,74519.99999999999,0.0,-1134425.5968]
["2025-11-14T12:57:51.000000000",6755.94,6940.0,0.0,0.05,0.001,0.0,2692,62,183.8,185.5,-0.999,0.0,237,3,0.0,75560.79999999999,0.0,-1263914.7670800001]
["2025-11-14T12:58:04.000000000",6756.92,7010.0,0.0,0.05,0.001,0.0,859,4,252.1,253.7,-0.999,0.0,7,0,0.0,74876.5,0.0,-1222184.9326799996]
["2025-11-14T12:58:30.000000000",6756.12,6580.0,175.6,177.0,0.987,0.0,23,43,0.35,0.4,-0.013,0.0,1226,10465,0.0,75249.2,0.0,-1215196.27992]
["2025-11-14T12:58:30.000000000",6756.12,6855.0,0.05,0.1,0.006,0.0,2408,5047,98.8,99.9,-0.994,0.0,371,86,0.0,75249.2,0.0,-1215196.27992]
["2025-11-14T12:58:42.000000000",6755.47,6875.0,0.0,0.05,0.002,0.0,4740,3704,119.7,120.3,-0.998,0.0,491,22,0.0,75275.0,0.0,-1178275.5664600004]
["2025-11-14T12:58:56.000000000",6755.71,6830.0,0.15,0.2,0.015,0.001,3018,9795,74.3,74.9,-0.985,0.001,2205,855,522.3000000000001,75560.79999999999,5492.392230000001,-1263871.7382199995]
["2025-11-14T12:59:09.000000000",6755.93,6740.0,23.7,23.9,0.661,0.01,1053,26290,8.4,8.6,-0.339,0.01,3081,25464,4134.0,75933.5,-137010.2604,-1257069.1391699999]
["2025-11-14T12:59:21.000000000",6755.3,6805.0,0.65,0.7,0.052,0.003,1302,24793,49.9,51.1,-0.948,0.003,649,614,585.3,74851.90000000001,13233.6327,-1278041.9622999993]
["2025-11-14T12:59:21.000000000",6755.3,7035.0,0.0,0.05,0.001,0.0,17169,2,272.7,286.9,-0.999,0.0,0,0,0.0,74851.90000000001,0.0,-1278041.9622999993]
["2025-11-14T12:59:46.000000000",6756.37,6780.0,4.1,4.3,0.221,0.009,994,38667,27.7,28.2,-0.779,0.009,1118,2804,1900.8,75798.3,-7540.108919999998,-1249840.61719]
["2025-11-14T12:59:59.000000000",6758.17,6675.0,83.9,84.8,0.946,0.002,243,3593,1.15,1.2,-0.055,0.002,2729,18218,594.4,75876.09999999999,-33601.62124,-1201217.41031]
["2025-11-14T13:00:13.000000000",6757.94,6605.0,151.9,153.4,0.981,0.001,99,77,0.45,0.55,-0.019,0.001,2298,8012,239.70000000000002,75863.4,-14860.710059999998,-1199655.9929199999]
["2025-11-14T13:00:25.000000000",6756.27,6675.0,81.6,82.9,0.94,0.002,243,3593,1.35,1.4,-0.06,0.002,2729,18312,594.4,76411.1,-33592.17444000001,-1266104.7291899996]
["2025-11-14T13:00:25.000000000",6756.27,6900.0,0.0,0.05,0.002,0.0,11567,3422,143.6,144.9,-0.998,0.0,1816,60,0.0,76411.1,0.0,-1266104.7291899996]
["2025-11-14T13:00:38.000000000",6754.95,6695.0,60.8,62.0,0.899,0.004,527,8737,2.25,2.3,-0.1,0.004,2037,24120,1025.6,75043.10000000002,-40799.897999999994,-1277746.0771499998]
["2025-11-14T13:01:04.000000000",6753.72,6535.0,218.4,219.9,0.992,0.0,5,16,0.2,0.3,-0.008,0.0,7583,4907,0.0,73983.70000000003,0.0,-1363866.4779600005]
["2025-11-14T13:01:17.000000000",6753.52,6490.0,262.2,263.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,907,3119,0.0,75090.40000000002,0.0,-1303658.9796799994]
["2025-11-14T13:01:17.000000000",6753.52,6830.0,0.1,0.15,0.011,0.001,3018,9853,76.6,77.7,-0.989,0.001,2205,856,522.3000000000001,75090.40000000002,5490.611760000001,-1303658.9796799994]
["2025-11-14T13:01:30.000000000",6752.69,6515.0,236.3,238.1,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,3559,2140,0.0,75136.70000000003,0.0,-1496119.2437100003]
["2025-11-14T13:01:43.000000000",6752.33,6695.0,58.5,59.2,0.885,0.004,527,8743,2.65,2.75,-0.115,0.004,2037,24236,1025.6,74809.10000000002,-40784.07319999999,-1475336.83869]
["2025-11-14T13:01:56.000000000",6750.93,6455.0,293.9,295.8,0.996,0.0,10,6,0.1,0.15,-0.004,0.0,594,1384,0.0,74809.10000000002,0.0,-1475030.9484899996]
["2025-11-14T13:01:56.000000000",6750.93,7010.0,0.0,0.05,0.001,0.0,859,4,259.2,266.3,-0.999,0.0,7,0,0.0,74809.10000000002,0.0,-1475030.9484899996]
["2025-11-14T13:02:21.000000000",6748.87,6690.0,61.0,61.6,0.892,0.004,314,5553,2.5,2.6,-0.108,0.004,3081,26379,1358.0,74773.20000000003,-74696.49316,-1481161.00116]
["2025-11-14T13:02:21.000000000",6748.87,6980.0,0.0,0.05,0.001,0.0,1729,3,230.3,232.1,-0.999,0.0,8,0,0.0,74773.20000000003,0.0,-1481161.00116]
["2025-11-14T13:02:46.000000000",6746.77,6555.0,190.7,191.9,0.988,0.0,22,12,0.35,0.4,-0.012,0.0,729,4994,0.0,74097.70000000003,0.0,-1557984.3687100005]
["2025-11-14T13:02:46.000000000",6746.77,6955.0,0.0,0.05,0.001,0.0,4810,177,208.3,210.0,-0.999,0.0,20,1,0.0,74097.70000000003,0.0,-1557984.3687100005]
["2025-11-14T13:02:59.000000000",6747.07,6850.0,0.05,0.1,0.006,0.0,7333,10789,102.1,103.5,-0.994,0.0,1991,353,0.0,72929.80000000002,0.0,-1599865.2384000001]
["2025-11-14T13:03:12.000000000",6747.06,6930.0,0.0,0.05,0.001,0.0,2590,252,182.9,184.6,-0.999,0.0,49,3,0.0,73108.70000000001,0.0,-1589438.6594999996]
["2025-11-14T13:03:25.000000000",6746.31,6545.0,200.0,201.7,0.989,0.0,65,9,0.3,0.35,-0.011,0.0,1090,4716,0.0,73108.70000000001,0.0,-1589261.9782499997]
["2025-11-14T13:03:38.000000000",6744.92,6770.0,4.8,5.0,0.244,0.009,1100,44534,30.0,30.4,-0.757,0.009,1250,8927,2115.0,72491.30000000002,-9105.64200000001,-1595760.3880399996]
["2025-11-14T13:03:51.000000000",6743.79,6780.0,2.55,2.65,0.149,0.007,994,40242,38.0,39.2,-0.851,0.007,1118,2871,1478.4,73387.00000000001,-5853.609720000003,-1661575.4429399993]
["2025-11-14T13:04:05.000000000",6742.89,6710.0,38.5,38.8,0.777,0.007,359,11047,5.7,5.9,-0.223,0.007,1855,27452,1549.8,73698.80000000002,-70611.54408,-1688675.88582]
["2025-11-14T13:04:18.000000000",6745.05,6670.0,76.6,77.3,0.923,0.003,222,3554,1.65,1.75,-0.077,0.003,1798,24318,606.0,72228.8,-31890.5964,-1608006.4299000003]
["2025-11-14T13:04:18.000000000",6745.05,7010.0,0.0,0.05,0.001,0.0,859,4,257.7,272.8,-0.999,0.0,7,0,0.0,72228.8,0.0,-1608006.4299000003]
["2025-11-14T13:04:46.000000000",6744.21,6640.0,104.5,105.5,0.96,0.001,110,448,0.95,1.05,-0.04,0.001,1478,22086,158.8,72228.8,-9226.079279999998,-1607806.1755799998]
["2025-11-14T13:04:59.000000000",6743.95,6645.0,99.3,100.2,0.955,0.002,35,496,1.05,1.1,-0.045,0.002,1804,15702,367.8,72228.8,-23860.095100000002,-1607744.1921000003]
["2025-11-14T13:05:12.000000000",6742.74,6615.0,127.1,128.6,0.974,0.001,22,81,0.7,0.75,-0.026,0.001,4152,11215,417.40000000000003,72228.8,-27847.516200000002,-1607455.7305199993]
["2025-11-14T13:05:25.000000000",6742.97,6510.0,231.5,233.1,0.993,0.0,32,12,0.2,0.25,-0.007,0.0,1765,2152,0.0,72558.1,0.0,-1683105.99873]
["2025-11-14T13:05:25.000000000",6742.97,6640.0,102.5,104.0,0.958,0.001,110,448,1.0,1.05,-0.042,0.001,1478,22139,158.8,72558.1,-9224.38296,-1683105.99873]
["2025-11-14T13:05:38.000000000",6742.58,6805.0,0.35,0.4,0.031,0.002,1302,25936,62.5,63.9,-0.969,0.002,649,637,390.2,73315.40000000001,8805.80948,-1663637.2188799994]
["2025-11-14T13:05:51.000000000",6740.77,6735.0,18.8,19.1,0.573,0.01,919,21058,13.6,13.8,-0.427,0.01,1932,21407,2851.0,72854.1,-68284.00010000002,-1727261.6455700004]
["2025-11-14T13:06:04.000000000",6741.64,6535.0,206.5,207.7,0.991,0.0,5,16,0.25,0.3,-0.009,0.0,7583,4938,0.0,72640.20000000001,0.0,-1743536.4200800003]
["2025-11-14T13:06:04.000000000",6741.64,7030.0,0.0,0.05,0.001,0.0,1560,1,281.1,295.6,-0.999,0.0,2,0,0.0,72640.20000000001,0.0,-1743536.4200800003]
["2025-11-14T13:06:29.000000000",6744.18,6510.0,233.6,235.0,0.993,0.0,32,12,0.15,0.25,-0.007,0.0,1765,2152,0.0,73013.00000000001,0.0,-1741603.5548400003]
["2025-11-14T13:06:42.000000000",6743.21,6670.0,74.7,75.3,0.926,0.003,222,3554,1.75,1.8,-0.075,0.003,1798,24928,606.0,72228.8,-31881.896879999997,-1607567.77758]
["2025-11-14T13:06:42.000000000",6743.21,6955.0,0.0,0.05,0.001,0.0,4810,177,211.0,212.5,-0.999,0.0,20,1,0.0,72228.8,0.0,-1607567.77758]
["2025-11-14T13:06:55.000000000",6743.79,6965.0,0.0,0.05,0.001,0.0,4563,6,220.6,222.2,-0.999,0.0,43,0,0.0,72828.20000000003,0.0,-1678219.1166599998]
["2025-11-14T13:07:08.000000000",6744.15,6930.0,0.0,0.05,0.001,0.0,2590,252,181.8,185.7,-0.999,0.0,49,3,0.0,72095.8,0.0,-1626216.8895]
["2025-11-14T13:07:33.000000000",6746.81,6610.0,136.5,139.4,0.978,0.001,73,155,0.55,0.6,-0.022,0.001,1685,12188,175.8,72803.20000000001,-10875.857720000002,-1587119.5843999998]
["2025-11-14T13:07:33.000000000",6746.81,6910.0,0.0,0.05,0.002,0.0,2145,1477,156.7,166.4,-0.998,0.0,144,38,0.0,72803.20000000001,0.0,-1587119.5843999998]
["2025-11-14T13:07:59.000000000",6748.62,6475.0,273.7,274.7,0.996,0.0,47,27,0.1,0.15,-0.004,0.0,2072,2816,0.0,73466.40000000001,0.0,-1521395.3955599996]
["2025-11-14T13:07:59.000000000",6748.62,6835.0,0.05,0.1,0.007,0.001,2031,8782,85.5,86.5,-0.992,0.001,930,580,296.1,73466.40000000001,7430.230619999999,-1521395.3955599996]
["2025-11-14T13:08:13.000000000",6746.26,6805.0,0.35,0.4,0.035,0.003,1302,26029,59.3,62.0,-0.965,0.003,649,637,585.3,73413.20000000001,13215.923340000001,-1524452.3722]
["2025-11-14T13:08:26.000000000",6745.74,6700.0,48.8,49.4,0.845,0.005,1970,23732,3.5,3.6,-0.155,0.005,5661,47365,3815.5,73570.0,-124492.63169999998,-1626060.6270000006]
["2025-11-14T13:08:38.000000000",6745.7,6780.0,2.45,2.55,0.15,0.007,994,42225,36.6,37.2,-0.851,0.007,1118,2939,1478.4,73386.1,-5855.267600000003,-1614117.8417]
["2025-11-14T13:08:38.000000000",6745.7,6995.0,0.0,0.05,0.001,0.0,834,1,248.6,252.9,-0.999,0.0,15,0,0.0,73386.1,0.0,-1614117.8417]
["2025-11-14T13:09:06.000000000",6747.2,6755.0,10.8,11.0,0.41,0.011,900,24286,17.9,18.1,-0.586,0.011,1257,15656,2372.7,73270.80000000002,-26496.25440000001,-1614537.4879999997]
["2025-11-14T13:09:18.000000000",6746.79,6635.0,111.6,112.9,0.968,0.001,47,198,0.75,0.8,-0.032,0.001,8850,16704,889.7,73450.6,-59391.99237,-1626570.10752]
["2025-11-14T13:09:30.000000000",6746.01,6600.0,146.2,147.1,0.982,0.001,291,1077,0.45,0.5,-0.018,0.001,7553,28054,784.4,73537.40000000002,-48989.52462,-1597266.2797199993]
["2025-11-14T13:09:30.000000000",6746.01,6930.0,0.0,0.05,0.001,0.0,2590,252,183.3,184.7,-0.999,0.0,49,3,0.0,73537.40000000002,0.0,-1597266.2797199993]
["2025-11-14T13:09:43.000000000",6747.11,6860.0,0.05,0.1,0.005,0.0,2652,6433,112.2,113.7,-0.995,0.0,618,89,0.0,73597.50000000001,0.0,-1617504.92163]
["2025-11-14T13:09:56.000000000",6748.08,6675.0,75.0,75.8,0.928,0.003,243,3615,1.45,1.5,-0.071,0.003,2729,19487,891.5999999999999,73184.30000000002,-50327.18063999999,-1569826.0946400003]
["2025-11-14T13:10:09.000000000",6750.61,6560.0,189.9,191.8,0.99,0.0,17,2,0.25,0.3,-0.01,0.0,1694,7458,0.0,73646.00000000001,0.0,-1453649.3549600004]
["2025-11-14T13:10:22.000000000",6750.67,6525.0,224.7,226.0,0.994,0.0,27,20,0.15,0.25,-0.006,0.0,9244,4595,0.0,74709.30000000002,0.0,-1418282.0136500006]
["2025-11-14T13:10:35.000000000",6749.04,6795.0,0.85,0.9,0.073,0.005,913,29126,47.1,47.7,-0.927,0.005,1079,1415,996.0000000000001,74422.40000000001,-5601.7032,-1525323.5342399997]
["2025-11-14T13:10:47.000000000",6749.52,6495.0,253.6,254.9,0.996,0.0,18,20,0.1,0.2,-0.004,0.0,1780,2408,0.0,73693.5,0.0,-1537398.9160800006]
["2025-11-14T13:11:00.000000000",6749.56,6660.0,90.0,91.0,0.952,0.002,388,1924,1.05,1.1,-0.048,0.002,2456,27034,568.8,72865.6,-27916.180160000004,-1493583.1341600004]
["2025-11-14T13:11:13.000000000",6747.59,6470.0,276.9,278.2,0.996,0.0,35,1,0.1,0.15,-0.004,0.0,773,2023,0.0,73648.90000000001,0.0,-1559752.6616300005]
["2025-11-14T13:11:13.000000000",6747.59,6955.0,0.0,0.05,0.001,0.0,4810,177,206.9,208.1,-0.999,0.0,20,1,0.0,73648.90000000001,0.0,-1559752.6616300005]
["2025-11-14T13:11:26.000000000",6748.53,7045.0,0.0,0.05,0.001,0.0,24,1,289.0,303.6,-0.999,0.0,0,0,0.0,73916.5,0.0,-1571833.86495]
["2025-11-14T13:11:51.000000000",6749.47,6595.0,154.7,155.6,0.982,0.001,13,39,0.4,0.5,-0.018,0.001,1030,8352,104.3,74168.20000000001,-6864.210990000001,-1581819.28814]
["2025-11-14T13:12:04.000000000",6750.0,6525.0,224.6,225.7,0.993,0.0,27,20,0.15,0.2,-0.007,0.0,9244,4596,0.0,73397.60000000002,0.0,-1498972.5]
["2025-11-14T13:12:04.000000000",6750.0,6940.0,0.0,0.05,0.001,0.0,2692,66,189.5,190.8,-0.999,0.0,237,3,0.0,73397.60000000002,0.0,-1498972.5]
["2025-11-14T13:12:17.000000000",6754.61,6825.0,0.15,0.2,0.011,0.001,3644,13796,70.2,71.3,-0.989,0.001,947,126,459.1,74407.80000000002,18217.18317,-1379885.7676799996]
["2025-11-14T13:12:30.000000000",6753.87,6790.0,1.55,1.65,0.12,0.007,1948,37582,37.8,38.7,-0.88,0.007,956,1967,2032.8000000000002,73985.50000000003,46898.87328000001,-1286605.48113]
["2025-11-14T13:12:42.000000000",6755.23,6525.0,230.3,231.3,0.994,0.0,27,20,0.15,0.2,-0.006,0.0,9244,4597,0.0,74620.00000000003,0.0,-1344493.4269]
["2025-11-14T13:12:54.000000000",6757.09,6770.0,7.1,7.3,0.343,0.011,1100,46483,20.5,20.9,-0.657,0.011,1250,9159,2585.0,76032.4,-11149.198500000004,-1192761.5267999999]
["2025-11-14T13:13:07.000000000",6756.25,6765.0,9.1,9.3,0.402,0.012,865,35548,17.5,17.7,-0.598,0.012,1098,13547,2355.6,76032.4,-18890.474999999995,-1192613.25]
["2025-11-14T13:13:20.000000000",6757.06,6745.0,21.2,21.5,0.629,0.011,1372,25265,8.9,9.0,-0.37,0.011,1984,18479,3691.5999999999995,75940.8,-45488.52791999999,-1190175.0342799998]
["2025-11-14T13:13:33.000000000",6758.28,6630.0,127.6,129.3,0.978,0.001,252,573,0.5,0.55,-0.022,0.001,1292,18147,154.4,75275.59999999999,-7028.6112,-1119427.9826400008]
["2025-11-14T13:13:33.000000000",6758.28,6990.0,0.0,0.05,0.001,0.0,1070,22,231.3,239.1,-0.999,0.0,25,0,0.0,75275.59999999999,0.0,-1119427.9826400008]
["2025-11-14T13:13:59.000000000",6757.97,6640.0,118.4,119.3,0.975,0.001,110,450,0.55,0.6,-0.025,0.001,1478,22810,158.8,75769.59999999999,-9244.90296,-1175156.9192400004]
["2025-11-14T13:14:11.000000000",6759.34,6630.0,129.6,130.6,0.98,0.001,252,573,0.45,0.5,-0.02,0.001,1292,18147,154.4,76149.79999999997,-7029.7136,-1043804.3201599993]
["2025-11-14T13:14:11.000000000",6759.34,6665.0,94.9,95.8,0.964,0.001,250,1879,0.75,0.8,-0.036,0.001,1395,20980,164.5,76149.79999999997,-7739.444300000001,-1043804.3201599993]
["2025-11-14T13:14:37.000000000",6760.72,6500.0,260.6,261.6,0.996,0.0,305,42,0.1,0.15,-0.004,0.0,9266,9404,0.0,75668.29999999999,0.0,-1056085.3104799998]
["2025-11-14T13:14:37.000000000",6760.72,6645.0,116.0,117.0,0.974,0.001,35,498,0.5,0.55,-0.025,0.001,1804,16035,183.9,75668.29999999999,-11959.71368,-1056085.3104799998]
["2025-11-14T13:14:50.000000000",6760.27,6795.0,1.6,1.65,0.117,0.007,913,29949,35.6,36.3,-0.883,0.007,1079,1433,1394.3999999999999,75278.59999999996,-7855.4337399999995,-976845.49446]
["2025-11-14T13:15:04.000000000",6759.79,6485.0,274.0,275.2,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,397,5281,0.0,75004.4,0.0,-1016009.9565800001]
["2025-11-14T13:15:16.000000000",6758.51,6485.0,272.1,273.3,0.996,0.0,5,3,0.1,0.15,-0.004,0.0,397,5348,0.0,74989.29999999999,0.0,-1105671.9604699994]
["2025-11-14T13:15:30.000000000",6756.11,6460.0,295.1,296.2,0.998,0.0,57,0,0.05,0.1,-0.002,0.0,1703,1990,0.0,75366.7,0.0,-1239955.62441]
["2025-11-14T13:15:42.000000000",6756.24,6725.0,35.4,35.8,0.789,0.007,535,15003,4.6,4.7,-0.209,0.007,3080,25131,2530.5,76417.7,-120362.4156,-1216710.99288]
["2025-11-14T13:15:55.000000000",6757.39,6655.0,102.3,103.2,0.965,0.001,135,824,0.7,0.75,-0.035,0.001,1217,15092,135.20000000000002,76417.7,-7311.49598,-1216918.0929300005]
["2025-11-14T13:15:55.000000000",6757.39,6955.0,0.0,0.05,0.001,0.0,4810,177,197.1,198.8,-0.999,0.0,20,1,0.0,76417.7,0.0,-1216918.0929300005]
["2025-11-14T13:16:08.000000000",6758.98,6950.0,0.0,0.05,0.001,0.0,15627,212,190.3,191.6,-0.999,0.0,379,2,0.0,76004.59999999999,0.0,-1176346.39716]
["2025-11-14T13:16:21.000000000",6758.09,6930.0,0.0,0.05,0.002,0.0,2590,252,172.1,173.3,-0.998,0.0,49,3,0.0,76004.59999999999,0.0,-1176191.4997799997]
["2025-11-14T13:16:33.000000000",6756.05,6815.0,0.3,0.35,0.028,0.002,1007,17543,58.8,60.3,-0.972,0.002,527,199,306.80000000000007,76233.7,6485.808000000002,-1195868.14235]
["2025-11-14T13:16:45.000000000",6755.93,6905.0,0.0,0.05,0.002,0.0,1275,1209,149.5,150.6,-0.998,0.0,84,1,0.0,76609.2,0.0,-1222472.0216400004]
["2025-11-14T13:16:58.000000000",6754.45,6505.0,248.7,249.8,0.995,0.0,30,1,0.1,0.2,-0.005,0.0,639,2662,0.0,74439.50000000003,0.0,-1282919.9696499999]
["2025-11-14T13:17:11.000000000",6754.84,6875.0,0.0,0.05,0.002,0.0,4740,4387,119.9,120.5,-0.998,0.0,491,37,0.0,74439.50000000003,0.0,-1282994.04508]
["2025-11-14T13:17:23.000000000",6755.0,6745.0,19.3,19.6,0.617,0.011,1372,25386,9.2,9.4,-0.384,0.011,1984,19429,3691.5999999999995,75525.40000000001,-45474.66,-1267116.41]
["2025-11-14T13:17:36.000000000",6751.83,6675.0,76.8,78.6,0.95,0.002,243,3626,1.2,1.25,-0.051,0.002,2729,19845,594.4,76158.1,-33570.09876,-1284474.89103]
["2025-11-14T13:17:49.000000000",6750.71,6770.0,5.2,5.4,0.282,0.011,1100,47798,24.9,25.5,-0.717,0.011,1250,9356,2585.0,75562.00000000003,-11138.671500000002,-1402878.5465199996]
["2025-11-14T13:17:49.000000000",6750.71,6970.0,0.0,0.05,0.001,0.0,1493,18,219.2,220.8,-0.999,0.0,52,30,0.0,75562.00000000003,0.0,-1402878.5465199996]
["2025-11-14T13:18:02.000000000",6749.33,6790.0,1.3,1.35,0.093,0.005,1948,39079,42.1,42.8,-0.907,0.005,956,1973,1452.0,75212.50000000001,33476.6768,-1520239.3371899994]
["2025-11-14T13:18:28.000000000",6750.3,6610.0,139.7,140.7,0.981,0.001,73,155,0.45,0.5,-0.019,0.001,1685,12453,175.8,76041.10000000002,-10881.483600000001,-1437766.6479000004]
["2025-11-14T13:18:41.000000000",6748.61,6585.0,163.3,164.4,0.986,0.0,41,24,0.35,0.4,-0.014,0.0,1205,11667,0.0,75348.20000000003,0.0,-1529235.0259999998]
["2025-11-14T13:18:41.000000000",6748.61,6900.0,0.0,0.05,0.002,0.0,11567,3423,151.0,152.1,-0.998,0.0,1816,65,0.0,75348.20000000003,0.0,-1529235.0259999998]
["2025-11-14T13:18:53.000000000",6747.87,6610.0,137.7,138.7,0.979,0.001,73,155,0.45,0.5,-0.021,0.001,1685,12453,175.8,75566.50000000001,-10877.56644,-1585027.4279099996]
["2025-11-14T13:19:06.000000000",6748.71,6765.0,6.3,6.4,0.304,0.011,865,36987,22.3,22.7,-0.696,0.011,1098,13830,2159.2999999999997,75119.00000000001,-17296.943730000003,-1537626.0864]
["2025-11-14T13:19:19.000000000",6749.02,6585.0,163.0,164.5,0.986,0.0,41,24,0.35,0.4,-0.014,0.0,1205,11667,0.0,75030.30000000002,0.0,-1518617.2372600003]
["2025-11-14T13:19:31.000000000",6748.61,6460.0,287.7,288.8,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,1703,1991,0.0,75030.30000000002,0.0,-1518524.9819299995]
["2025-11-14T13:19:44.000000000",6747.43,6765.0,5.8,6.0,0.303,0.011,865,37023,23.9,24.2,-0.697,0.011,1098,13834,2159.2999999999997,75119.00000000001,-17293.663090000005,-1537334.451200001]
["2025-11-14T13:19:56.000000000",6748.57,6480.0,268.3,269.2,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,841,4311,0.0,75385.70000000001,0.0,-1569211.2392500003]
["2025-11-14T13:20:09.000000000",6747.96,6630.0,118.2,119.8,0.974,0.001,252,579,0.55,0.65,-0.026,0.001,1292,18299,154.4,75254.70000000003,-7017.8784,-1546612.1881200005]
["2025-11-14T13:20:21.000000000",6746.7,6455.0,290.8,292.0,0.998,0.0,10,6,0.05,0.1,-0.002,0.0,594,1424,0.0,74708.30000000002,0.0,-1558966.7156999998]
["2025-11-14T13:20:21.000000000",6746.7,6925.0,0.0,0.05,0.001,0.0,2180,191,178.2,179.1,-0.998,0.0,66,7,0.0,74708.30000000002,0.0,-1558966.7156999998]
["2025-11-14T13:20:34.000000000",6747.19,7030.0,0.0,0.05,0.001,0.0,1560,1,275.8,290.0,-0.999,0.0,2,0,0.0,74902.20000000001,0.0,-1548669.0263199995]
["2025-11-14T13:20:59.000000000",6745.4,6565.0,179.9,181.3,0.988,0.0,1,2,0.3,0.35,-0.012,0.0,1847,7161,0.0,75495.0,0.0,-1609115.1700000004]
["2025-11-14T13:20:59.000000000",6745.4,6875.0,0.05,0.1,0.005,0.0,4740,4545,129.2,130.2,-0.995,0.0,491,39,0.0,75495.0,0.0,-1609115.1700000004]
["2025-11-14T13:21:12.000000000",6745.76,6860.0,0.05,0.1,0.005,0.0,2652,6495,114.0,114.8,-0.995,0.0,618,89,0.0,75358.8,0.0,-1594211.9692800003]
["2025-11-14T13:21:25.000000000",6745.52,6790.0,1.0,1.05,0.074,0.004,1948,39532,45.1,45.8,-0.926,0.004,956,1986,1161.6,74896.00000000001,26766.223359999996,-1614378.3195200001]
["2025-11-14T13:21:37.000000000",6745.7,6770.0,4.1,4.2,0.222,0.009,1100,48368,28.0,28.5,-0.777,0.009,1250,9427,2115.0,76011.1,-9106.695000000009,-1635528.6934999998]
["2025-11-14T13:21:50.000000000",6744.66,6480.0,263.9,264.9,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,841,4311,0.0,75723.50000000001,0.0,-1651477.2136200003]
["2025-11-14T13:22:02.000000000",6745.14,6745.0,13.7,13.9,0.494,0.012,1372,25728,13.6,13.8,-0.506,0.012,1984,20623,4027.2,75723.50000000001,-49536.30816000001,-1651594.7449800004]
["2025-11-14T13:22:14.000000000",6743.49,6720.0,29.6,29.9,0.747,0.008,1035,17954,6.2,6.3,-0.253,0.008,2628,28097,2930.4,76011.1,-85939.03656,-1634992.8679500003]
["2025-11-14T13:22:27.000000000",6741.78,6715.0,32.3,32.6,0.757,0.008,198,12311,5.7,5.8,-0.243,0.008,1406,21510,1283.2,73697.50000000001,-65152.56192000001,-1720953.9552600002]
["2025-11-14T13:22:40.000000000",6742.88,6585.0,157.9,158.9,0.985,0.001,41,24,0.35,0.45,-0.015,0.001,1205,11668,124.6,75057.20000000001,-7848.712320000002,-1703251.4880000004]
["2025-11-14T13:22:40.000000000",6742.88,6740.0,15.6,15.8,0.528,0.011,1053,28435,12.5,12.7,-0.472,0.011,3081,32564,4547.4,75057.20000000001,-150420.16704000003,-1703251.4880000004]
["2025-11-14T13:22:54.000000000",6740.47,6880.0,0.05,0.1,0.005,0.0,6370,2285,139.1,140.3,-0.995,0.0,637,15,0.0,74781.80000000002,0.0,-1781802.8016800003]
["2025-11-14T13:23:20.000000000",6741.5,6535.0,207.0,208.2,0.991,0.0,5,16,0.2,0.25,-0.008,0.0,7583,5830,0.0,74781.80000000002,0.0,-1782075.0759999997]
["2025-11-14T13:23:20.000000000",6741.5,6575.0,167.2,168.2,0.986,0.0,66,31,0.3,0.4,-0.014,0.0,3768,9366,0.0,74781.80000000002,0.0,-1782075.0759999997]
["2025-11-14T13:23:32.000000000",6739.78,6500.0,239.2,240.2,0.994,0.0,305,42,0.15,0.2,-0.006,0.0,9266,9446,0.0,74277.30000000002,0.0,-1747928.2441000002]
["2025-11-14T13:23:45.000000000",6740.46,6610.0,131.4,132.4,0.977,0.001,73,155,0.5,0.55,-0.023,0.001,1685,12468,175.8,74568.6,-10865.621520000002,-1810757.1743999994]
["2025-11-14T13:23:58.000000000",6741.31,6745.0,12.3,12.4,0.454,0.011,1372,25997,15.7,16.0,-0.546,0.011,1984,21243,3691.5999999999995,74656.90000000002,-45382.49892,-1773915.0547099996]
["2025-11-14T13:24:11.000000000",6743.1,6455.0,287.4,288.9,0.997,0.0,10,6,0.05,0.15,-0.003,0.0,594,1508,0.0,74807.20000000001,0.0,-1647096.5784]
["2025-11-14T13:24:11.000000000",6743.1,7040.0,0.0,0.05,0.001,0.0,3337,3,289.3,304.3,-0.999,0.0,1,0,0.0,74807.20000000001,0.0,-1647096.5784]
["2025-11-14T13:24:24.000000000",6742.51,7030.0,0.0,0.05,0.001,0.0,1560,1,280.4,294.7,-0.999,0.0,2,0,0.0,75057.20000000001,0.0,-1703158.0260000003]
["2025-11-14T13:24:50.000000000",6742.27,6680.0,64.0,64.7,0.915,0.003,144,4343,1.75,1.8,-0.085,0.003,3796,28253,1182.0,75057.20000000001,-73868.31012000001,-1703097.4020000002]
["2025-11-14T13:24:50.000000000",6742.27,7005.0,0.0,0.05,0.001,0.0,397,18,261.9,263.2,-0.999,0.0,12,0,0.0,75057.20000000001,0.0,-1703097.4020000002]
["2025-11-14T13:25:16.000000000",6744.5,6545.0,198.6,199.7,0.991,0.0,65,9,0.2,0.3,-0.009,0.0,1090,5033,0.0,76581.8,0.0,-1702406.2229999998]
["2025-11-14T13:25:16.000000000",6744.5,6905.0,0.0,0.05,0.002,0.0,1275,1209,160.4,161.6,-0.998,0.0,84,1,0.0,76581.8,0.0,-1702406.2229999998]
["2025-11-14T13:25:30.000000000",6743.41,6900.0,0.0,0.05,0.002,0.0,11567,3425,156.3,157.2,-0.998,0.0,1816,66,0.0,75585.70000000001,0.0,-1655945.4766500003]
["2025-11-14T13:25:42.000000000",6743.27,6770.0,3.4,3.5,0.204,0.009,1100,49124,30.8,31.4,-0.796,0.009,1250,9595,2115.0,76413.20000000001,-9103.41450000001,-1693208.1239200004]
["2025-11-14T13:25:56.000000000",6742.2,6875.0,0.05,0.1,0.005,0.0,4740,4559,132.8,133.5,-0.995,0.0,491,41,0.0,74699.90000000002,0.0,-1730190.1061999998]
["2025-11-14T13:26:09.000000000",6741.25,6465.0,275.9,277.3,0.996,0.0,4,2,0.1,0.15,-0.004,0.0,1609,1295,0.0,74699.90000000002,0.0,-1729946.3162499997]
["2025-11-14T13:26:22.000000000",6741.79,6850.0,0.05,0.1,0.006,0.0,7333,11135,107.6,108.7,-0.994,0.0,1991,365,0.0,74047.60000000002,0.0,-1739611.0408600003]
["2025-11-14T13:26:35.000000000",6741.21,6705.0,40.3,40.8,0.816,0.007,402,9245,4.0,4.1,-0.184,0.007,1857,21257,1581.3,74656.90000000002,-68659.22385,-1773888.7406100004]
["2025-11-14T13:26:48.000000000",6741.49,6695.0,49.3,49.8,0.868,0.005,527,8771,2.8,2.9,-0.131,0.005,2037,28862,1282.0,74015.30000000003,-50898.249500000005,-1731113.5096500004]
["2025-11-14T13:26:48.000000000",6741.49,7000.0,0.0,0.05,0.001,0.0,10886,42,257.6,259.2,-0.999,0.0,722,6,0.0,74015.30000000003,0.0,-1731113.5096500004]
["2025-11-14T13:27:13.000000000",6743.7,6670.0,75.7,76.3,0.94,0.003,222,3577,1.2,1.25,-0.06,0.003,1798,26530,606.0,76300.6,-31884.213599999995,-1695973.1130000004]
["2025-11-14T13:27:13.000000000",6743.7,6865.0,0.05,0.1,0.005,0.0,3451,3445,119.8,120.8,-0.995,0.0,1633,30,0.0,76300.6,0.0,-1695973.1130000004]
["2025-11-14T13:27:38.000000000",6743.9,6570.0,174.0,175.3,0.988,0.0,22,15,0.3,0.35,-0.012,0.0,1381,10658,0.0,75861.3,0.0,-1669310.8231]
["2025-11-14T13:27:38.000000000",6743.9,6615.0,129.2,130.5,0.978,0.001,22,82,0.5,0.55,-0.022,0.001,4152,11387,417.40000000000003,75861.3,-27852.306999999997,-1669310.8231]
["2025-11-14T13:27:51.000000000",6745.52,6870.0,0.05,0.1,0.005,0.0,1773,3346,123.4,124.4,-0.995,0.0,671,29,0.0,75861.3,0.0,-1669711.82008]
["2025-11-14T13:28:04.000000000",6744.85,6590.0,154.9,155.8,0.985,0.001,73,77,0.35,0.4,-0.015,0.001,1405,10050,147.8,76020.7,-8984.140200000002,-1611499.7965500003]
["2025-11-14T13:28:17.000000000",6743.81,6730.0,22.5,22.8,0.652,0.01,889,20101,8.2,8.4,-0.348,0.01,1631,28679,2520.0,75861.3,-50039.07019999999,-1669288.5454899997]
["2025-11-14T13:28:30.000000000",6745.79,6570.0,176.0,177.0,0.989,0.0,22,15,0.25,0.35,-0.011,0.0,1381,10658,0.0,76159.20000000001,0.0,-1601733.8691800002]
["2025-11-14T13:28:30.000000000",6745.79,7030.0,0.0,0.05,0.001,0.0,1560,1,276.9,290.9,-0.999,0.0,2,0,0.0,76159.20000000001,0.0,-1601733.8691800002]
["2025-11-14T13:28:55.000000000",6747.51,6545.0,202.3,203.2,0.992,0.0,65,9,0.2,0.25,-0.008,0.0,1090,5041,0.0,75437.50000000001,0.0,-1606251.5030100006]
["2025-11-14T13:29:08.000000000",6746.28,6670.0,76.8,77.8,0.945,0.002,222,3577,1.1,1.15,-0.055,0.002,1798,26627,404.0,75329.0,-21264.274559999998,-1569832.3708799998]
["2025-11-14T13:29:20.000000000",6745.77,6600.0,146.2,147.2,0.983,0.001,291,1079,0.35,0.45,-0.017,0.001,7553,28844,784.4,75021.20000000003,-48987.78174,-1592608.8392999999]
["2025-11-14T13:29:20.000000000",6745.77,7040.0,0.0,0.05,0.001,0.0,3337,3,286.9,301.1,-0.999,0.0,1,0,0.0,75021.20000000003,0.0,-1592608.8392999999]
["2025-11-14T13:29:33.000000000",6746.51,6895.0,0.0,0.05,0.002,0.0,1290,1434,147.2,148.3,-0.998,0.0,172,3,0.0,75706.5,0.0,-1590145.6604900002]
["2025-11-14T13:29:45.000000000",6747.39,6885.0,0.0,0.1,0.003,0.0,2493,2064,136.8,137.6,-0.997,0.0,202,139,0.0,75745.90000000002,0.0,-1557857.6453699996]
["2025-11-14T13:29:57.000000000",6748.76,6590.0,159.0,159.9,0.986,0.0,73,77,0.3,0.35,-0.014,0.0,1405,10052,0.0,76161.20000000001,0.0,-1557856.76336]
["2025-11-14T13:30:11.000000000",6749.37,6860.0,0.05,0.1,0.005,0.0,2652,6523,109.2,110.3,-0.995,0.0,618,90,0.0,75435.9,0.0,-1518547.5056700003]
["2025-11-14T13:30:24.000000000",6750.37,6835.0,0.1,0.15,0.01,0.001,2031,9419,84.4,85.3,-0.99,0.001,930,583,296.1,75517.9,7432.15737,-1499776.9554899998]
["2025-11-14T13:30:37.000000000",6751.36,6840.0,0.05,0.1,0.006,0.001,2734,9109,88.1,89.2,-0.994,0.001,1405,220,413.90000000000003,76090.4,8972.55744,-1420054.0569599997]
["2025-11-14T13:30:51.000000000",6751.81,6700.0,53.6,54.2,0.901,0.004,1970,23897,1.8,1.9,-0.099,0.004,5661,53987,3052.4,74390.70000000001,-99683.72284000002,-1309587.8194100002]
["2025-11-14T13:31:04.000000000",6750.75,6815.0,0.2,0.25,0.02,0.002,1007,17892,64.2,65.2,-0.98,0.002,527,211,306.80000000000007,74558.10000000002,6480.720000000001,-1349333.1592499998]
["2025-11-14T13:31:04.000000000",6750.75,6995.0,0.0,0.05,0.001,0.0,834,1,243.9,245.4,-0.999,0.0,15,0,0.0,74558.10000000002,0.0,-1349333.1592499998]
["2025-11-14T13:31:31.000000000",6746.09,6695.0,52.7,53.3,0.895,0.004,527,8771,2.2,2.25,-0.106,0.004,2037,29450,1025.6,75475.1,-40746.383599999994,-1542999.4352499996]
["2025-11-14T13:31:31.000000000",6746.09,6755.0,8.7,8.8,0.402,0.012,900,27682,17.8,18.1,-0.6,0.012,1257,18058,2588.4,75475.1,-28900.249559999993,-1542999.4352499996]
["2025-11-14T13:31:57.000000000",6747.42,6560.0,186.9,188.3,0.991,0.0,17,2,0.2,0.3,-0.009,0.0,1694,7511,0.0,76183.40000000001,0.0,-1566521.5117199998]
["2025-11-14T13:31:57.000000000",6747.42,6730.0,24.1,24.4,0.684,0.01,889,20134,6.9,7.1,-0.316,0.01,1631,29218,2520.0,76183.40000000001,-50065.85639999999,-1566521.5117199998]
["2025-11-14T13:32:10.000000000",6748.62,6855.0,0.05,0.1,0.006,0.0,2408,5287,104.9,106.5,-0.994,0.0,371,87,0.0,76147.50000000001,0.0,-1569222.8654999998]
["2025-11-14T13:32:22.000000000",6749.81,6575.0,175.5,176.5,0.99,0.0,66,31,0.25,0.3,-0.01,0.0,3768,9441,0.0,76648.6,0.0,-1512699.9191000003]
["2025-11-14T13:32:35.000000000",6750.61,6555.0,195.6,197.1,0.992,0.0,22,13,0.2,0.25,-0.008,0.0,729,5406,0.0,76300.8,0.0,-1487645.42692]
["2025-11-14T13:32:48.000000000",6751.74,6555.0,197.1,198.1,0.992,0.0,22,13,0.2,0.25,-0.008,0.0,729,5406,0.0,76300.8,0.0,-1487894.4472800002]
["2025-11-14T13:33:01.000000000",6751.71,6795.0,0.7,0.75,0.061,0.004,913,33280,43.5,44.2,-0.939,0.004,1079,1473,796.8,74632.20000000001,-4483.135439999999,-1340700.5581200006]
["2025-11-14T13:33:14.000000000",6750.47,6725.0,30.4,30.8,0.762,0.009,535,15247,4.9,5.0,-0.238,0.009,3080,28135,3253.4999999999995,75252.90000000001,-154619.51535,-1448347.09085]
["2025-11-14T13:33:14.000000000",6750.47,7050.0,0.0,0.05,0.001,0.0,3849,19,292.1,306.5,-0.999,0.0,2,0,0.0,75252.90000000001,0.0,-1448347.09085]
["2025-11-14T13:33:26.000000000",6750.67,7020.0,0.0,0.05,0.001,0.0,6784,2,261.6,276.3,-0.999,0.0,0,0,0.0,75865.40000000001,0.0,-1464868.387320001]
["2025-11-14T13:33:39.000000000",6751.97,7025.0,0.0,0.05,0.001,0.0,9401,13,271.5,273.0,-0.999,0.0,15,0,0.0,75510.2,0.0,-1370771.4454600005]
["2025-11-14T13:33:51.000000000",6752.21,6885.0,0.05,0.1,0.005,0.0,2493,2096,131.6,132.8,-0.995,0.0,202,139,0.0,74781.60000000002,0.0,-1338477.0838799998]
["2025-11-14T13:34:04.000000000",6753.28,7000.0,0.0,0.05,0.001,0.0,10886,43,245.6,247.1,-0.999,0.0,722,6,0.0,74781.60000000002,0.0,-1338689.1878400005]
["2025-11-14T13:34:29.000000000",6751.82,6525.0,226.7,227.8,0.995,0.0,27,20,0.1,0.15,-0.005,0.0,9244,4856,0.0,75450.8,0.0,-1392859.9550799998]
["2025-11-14T13:34:29.000000000",6751.82,6975.0,0.0,0.05,0.001,0.0,2199,11,215.6,223.7,-0.999,0.0,13,0,0.0,75450.8,0.0,-1392859.9550799998]
["2025-11-14T13:34:42.000000000",6749.75,6815.0,0.2,0.25,0.02,0.002,1007,18036,64.3,65.8,-0.98,0.002,527,211,306.80000000000007,73976.10000000002,6479.760000000001,-1304017.9512499997]
["2025-11-14T13:34:54.000000000",6750.34,6820.0,0.15,0.2,0.015,0.001,3995,21706,68.7,69.7,-0.985,0.001,1341,231,533.6,76765.90000000001,17915.40236,-1469839.28262]
["2025-11-14T13:35:07.000000000",6751.25,6515.0,235.4,237.2,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,3559,2338,0.0,76765.90000000001,0.0,-1470037.42875]
["2025-11-14T13:35:07.000000000",6751.25,7045.0,0.0,0.05,0.001,0.0,24,1,286.5,301.1,-0.999,0.0,0,0,0.0,76765.90000000001,0.0,-1470037.42875]
["2025-11-14T13:35:19.000000000",6751.14,6895.0,0.0,0.1,0.003,0.0,1290,1618,142.7,143.8,-0.997,0.0,172,3,0.0,76045.59999999999,0.0,-1401631.1799600006]
["2025-11-14T13:35:44.000000000",6750.5,6685.0,66.5,67.1,0.94,0.003,139,4235,1.15,1.2,-0.061,0.003,1718,22123,557.1,76096.8,-31977.1185,-1391669.579]
["2025-11-14T13:35:57.000000000",6748.84,6685.0,64.9,65.5,0.933,0.003,139,4235,1.25,1.3,-0.067,0.003,1718,22143,557.1,76817.2,-31969.25508,-1517395.68792]
["2025-11-14T13:35:57.000000000",6748.84,6975.0,0.0,0.05,0.001,0.0,2199,11,225.4,227.0,-0.999,0.0,13,0,0.0,76817.2,0.0,-1517395.68792]
["2025-11-14T13:36:09.000000000",6746.77,6710.0,39.6,40.0,0.836,0.007,359,11170,3.2,3.3,-0.166,0.007,1855,32698,1549.8,76597.20000000001,-70652.17544,-1578029.022380001]
["2025-11-14T13:36:22.000000000",6745.8,6840.0,0.1,0.15,0.009,0.001,2734,9169,93.8,95.4,-0.991,0.001,1405,220,413.90000000000003,76597.20000000001,8965.1682,-1577802.1452000001]
["2025-11-14T13:36:36.000000000",6745.28,6685.0,61.6,62.5,0.918,0.004,139,4235,1.45,1.5,-0.082,0.004,1718,22205,742.8,75531.8,-42603.188480000004,-1668566.42304]
["2025-11-14T13:36:48.000000000",6745.42,6535.0,210.4,211.8,0.994,0.0,5,16,0.15,0.2,-0.006,0.0,7583,5904,0.0,76277.10000000002,0.0,-1624303.8814200005]
["2025-11-14T13:37:01.000000000",6744.86,6835.0,0.1,0.15,0.01,0.001,2031,9457,89.7,90.7,-0.99,0.001,930,583,296.1,76396.80000000002,7426.090859999999,-1665589.2181199994]
["2025-11-14T13:37:14.000000000",6745.34,6580.0,164.6,165.7,0.989,0.0,23,43,0.25,0.3,-0.011,0.0,1226,10667,0.0,75974.90000000002,0.0,-1629357.1130200003]
["2025-11-14T13:37:27.000000000",6744.84,6700.0,46.7,47.3,0.875,0.005,1970,24008,2.4,2.45,-0.125,0.005,5661,55538,3815.5,76637.70000000003,-124476.02219999999,-1667938.22844]
["2025-11-14T13:37:39.000000000",6744.45,6550.0,193.9,194.9,0.993,0.0,151,312,0.15,0.25,-0.007,0.0,5576,10802,0.0,76637.70000000003,0.0,-1667841.7849500005]
["2025-11-14T13:37:39.000000000",6744.45,6995.0,0.0,0.05,0.001,0.0,834,1,250.0,251.5,-0.999,0.0,15,0,0.0,76637.70000000003,0.0,-1667841.7849500005]
["2025-11-14T13:38:05.000000000",6741.84,6525.0,215.4,217.0,0.995,0.0,27,20,0.1,0.2,-0.005,0.0,9244,4857,0.0,75180.10000000002,0.0,-1683740.8307999999]
["2025-11-14T13:38:18.000000000",6739.61,6630.0,109.9,111.1,0.974,0.001,252,585,0.5,0.55,-0.026,0.001,1292,19334,154.4,75954.8,-7009.194399999999,-1877277.9278399996]
["2025-11-14T13:38:18.000000000",6739.61,6965.0,0.0,0.05,0.001,0.0,4563,6,224.2,225.9,-0.999,0.0,43,0,0.0,75954.8,0.0,-1877277.9278399996]
["2025-11-14T13:38:31.000000000",6739.57,6925.0,0.0,0.05,0.001,0.0,2180,192,184.7,185.7,-0.999,0.0,66,7,0.0,75980.79999999999,0.0,-1832448.6455799993]
["2025-11-14T13:38:44.000000000",6740.59,6945.0,0.0,0.05,0.001,0.0,1138,19,203.0,206.1,-0.999,0.0,28,2,0.0,76394.19999999998,0.0,-1846395.8939800006]
["2025-11-14T13:38:57.000000000",6739.5,6790.0,0.5,0.55,0.044,0.003,1948,42281,50.6,52.2,-0.956,0.003,956,2068,871.1999999999999,76394.19999999998,20056.752000000004,-1846097.319]
["2025-11-14T13:39:09.000000000",6739.57,6550.0,189.4,190.5,0.992,0.0,151,312,0.15,0.25,-0.008,0.0,5576,10807,0.0,75540.90000000001,0.0,-1886223.6746099992]
["2025-11-14T13:39:21.000000000",6740.09,6840.0,0.05,0.1,0.006,0.0,2734,9307,99.3,100.3,-0.994,0.0,1405,221,0.0,75714.7,0.0,-1850525.4099500005]
["2025-11-14T13:39:34.000000000",6739.97,6790.0,0.5,0.55,0.044,0.003,1948,42347,49.5,50.4,-0.956,0.003,956,2068,871.1999999999999,75342.0,20058.15072,-1857320.05296]
["2025-11-14T13:39:47.000000000",6739.93,6810.0,0.15,0.2,0.015,0.001,2923,26216,69.8,71.2,-0.985,0.001,911,619,383.40000000000003,75342.0,13560.73916,-1857309.03024]
["2025-11-14T13:40:01.000000000",6739.87,6655.0,85.3,86.8,0.959,0.002,135,825,0.8,0.85,-0.041,0.002,1217,15718,270.40000000000003,75714.7,-14585.07868,-1850465.0078499997]
["2025-11-14T13:40:01.000000000",6739.87,6835.0,0.1,0.15,0.009,0.001,2031,9503,94.1,95.6,-0.991,0.001,930,583,296.1,75714.7,7420.596869999999,-1850465.0078499997]
["2025-11-14T13:40:14.000000000",6738.71,6950.0,0.0,0.05,0.001,0.0,15627,215,210.5,211.9,-0.999,0.0,379,2,0.0,75579.0,0.0,-1841002.09458]
["2025-11-14T13:40:40.000000000",6739.49,6630.0,109.9,110.7,0.975,0.001,252,586,0.5,0.55,-0.025,0.001,1292,19423,154.4,75088.0,-7009.0696,-1846620.26]
["2025-11-14T13:40:40.000000000",6739.49,6645.0,95.0,95.9,0.967,0.001,35,498,0.65,0.7,-0.033,0.001,1804,16993,183.9,75088.0,-11922.15781,-1846620.26]
["2025-11-14T13:41:07.000000000",6737.09,6520.0,216.3,217.6,0.995,0.0,192,11,0.1,0.2,-0.005,0.0,1138,4492,0.0,74508.99999999999,0.0,-1920057.1758200002]
["2025-11-14T13:41:07.000000000",6737.09,6705.0,36.0,36.4,0.807,0.007,402,9294,4.2,4.4,-0.193,0.007,1857,23166,1581.3,74508.99999999999,-68617.26165,-1920057.1758200002]
["2025-11-14T13:41:19.000000000",6737.15,6815.0,0.1,0.15,0.011,0.001,1007,18361,73.8,77.9,-0.989,0.001,527,212,153.40000000000003,75193.2,3233.8320000000003,-1916220.6259000006]
["2025-11-14T13:41:33.000000000",6736.28,6550.0,185.3,186.5,0.991,0.0,151,312,0.2,0.25,-0.008,0.0,5576,10820,0.0,75343.7,0.0,-1919833.06372]
["2025-11-14T13:41:45.000000000",6736.99,6510.0,226.6,228.1,0.995,0.0,32,12,0.1,0.15,-0.004,0.0,1765,2334,0.0,75343.7,0.0,-1920035.4130099996]
["2025-11-14T13:41:58.000000000",6737.26,6525.0,212.1,213.1,0.994,0.0,27,20,0.1,0.2,-0.006,0.0,9244,4857,0.0,75678.1,0.0,-1934354.9303799998]
["2025-11-14T13:42:11.000000000",6736.23,6750.0,7.0,7.1,0.347,0.011,2266,51058,20.9,21.1,-0.655,0.012,4919,36254,8395.4,74667.4,-229718.91546000002,-1921671.2770200002]
["2025-11-14T13:42:23.000000000",6736.75,6500.0,236.5,237.7,0.996,0.0,305,42,0.1,0.15,-0.004,0.0,9266,9483,0.0,74271.20000000001,0.0,-1951097.5349999997]
["2025-11-14T13:42:36.000000000",6736.24,6615.0,121.2,122.2,0.981,0.001,22,82,0.4,0.45,-0.019,0.001,4152,11527,417.40000000000003,75297.5,-27820.6712,-1964940.9992800006]
["2025-11-14T13:42:48.000000000",6735.97,6475.0,261.1,261.9,0.997,0.0,47,27,0.05,0.1,-0.003,0.0,2072,2938,0.0,74774.7,0.0,-1954704.39833]
["2025-11-14T13:42:48.000000000",6735.97,6910.0,0.0,0.05,0.002,0.0,2145,1481,173.3,174.0,-0.998,0.0,144,38,0.0,74774.7,0.0,-1954704.39833]
["2025-11-14T13:43:01.000000000",6735.09,6840.0,0.05,0.1,0.006,0.0,2734,9366,104.2,107.6,-0.994,0.0,1405,221,0.0,74774.7,0.0,-1954449.03201]
["2025-11-14T13:43:14.000000000",6734.6,6965.0,0.0,0.05,0.001,0.0,4563,6,230.0,231.6,-0.999,0.0,43,0,0.0,74528.7,0.0,-1987670.0478000005]
["2025-11-14T13:43:26.000000000",6734.19,6530.0,203.7,205.0,0.994,0.0,19,12,0.15,0.2,-0.006,0.0,947,4819,0.0,72911.40000000001,0.0,-2025805.9725600001]
["2025-11-14T13:43:39.000000000",6733.41,6940.0,0.0,0.05,0.001,0.0,2692,76,205.7,207.0,-0.999,0.0,237,3,0.0,73277.70000000001,0.0,-2036297.6519699998]
["2025-11-14T13:43:52.000000000",6733.7,6770.0,1.6,1.65,0.113,0.006,1100,53540,37.4,38.0,-0.888,0.006,1250,9797,1410.0000000000002,73277.70000000001,-6060.329999999996,-2036385.3528999998]
["2025-11-14T13:44:05.000000000",6737.08,6790.0,0.35,0.4,0.033,0.003,1948,42913,52.5,53.8,-0.967,0.003,956,2096,871.1999999999999,73102.79999999999,20049.55008,-1943189.4585600002]
["2025-11-14T13:44:18.000000000",6735.11,6470.0,264.2,265.7,0.997,0.0,35,1,0.05,0.1,-0.003,0.0,773,2127,0.0,73102.79999999999,0.0,-1942621.24752]
["2025-11-14T13:44:32.000000000",6735.32,6765.0,2.45,2.55,0.158,0.008,865,40887,32.1,32.6,-0.842,0.008,1098,14387,1570.4,72724.6,-12554.636480000005,-2002572.2836799996]
["2025-11-14T13:44:32.000000000",6735.32,6935.0,0.0,0.05,0.001,0.0,1953,33,199.1,200.4,-0.999,0.0,28,0,0.0,72724.6,0.0,-2002572.2836799996]
["2025-11-14T13:44:59.000000000",6734.37,6635.0,99.3,100.3,0.97,0.001,47,198,0.6,0.65,-0.03,0.001,8850,17182,889.7,73388.1,-59282.65910999999,-2029759.3211100001]
["2025-11-14T13:44:59.000000000",6734.37,6705.0,33.5,33.8,0.788,0.008,402,9386,4.4,4.5,-0.212,0.008,1857,23786,1807.1999999999998,73388.1,-78388.0668,-2029759.3211100001]
["2025-11-14T13:45:11.000000000",6735.73,6935.0,0.0,0.05,0.001,0.0,1953,33,199.1,204.0,-0.999,0.0,28,0,0.0,73855.09999999999,0.0,-1944302.1431500004]
["2025-11-14T13:45:24.000000000",6734.93,6680.0,56.6,57.3,0.909,0.004,144,4349,1.7,1.75,-0.091,0.004,3796,29875,1576.0000000000002,73090.90000000001,-98383.85744,-2013185.0708100002]
["2025-11-14T13:45:37.000000000",6736.27,6800.0,0.2,0.25,0.02,0.002,6202,76480,63.1,63.9,-0.98,0.002,4921,2344,2224.6000000000004,75338.90000000001,17258.323739999996,-1974191.9126300004]
["2025-11-14T13:45:49.000000000",6735.34,6660.0,75.5,76.5,0.951,0.002,388,1928,1.0,1.05,-0.049,0.002,2456,28976,568.8,75338.90000000001,-27857.366240000003,-1973919.3584600003]
["2025-11-14T13:46:02.000000000",6736.1,6495.0,240.5,241.8,0.996,0.0,18,20,0.1,0.15,-0.004,0.0,1780,2420,0.0,74052.6,0.0,-1996580.0400000005]
["2025-11-14T13:46:15.000000000",6735.52,6635.0,100.3,101.6,0.972,0.001,47,198,0.55,0.6,-0.028,0.001,8850,17278,889.7,74368.9,-59292.78256,-2005642.5259199995]
["2025-11-14T13:46:27.000000000",6735.22,6735.0,13.4,13.6,0.509,0.012,919,23170,12.4,12.6,-0.491,0.012,1932,31122,3421.2000000000003,75373.40000000001,-81873.33432000001,-1996413.5010800005]
["2025-11-14T13:46:40.000000000",6733.7,6475.0,258.3,259.1,0.997,0.0,47,27,0.05,0.1,-0.003,0.0,2072,2948,0.0,73277.70000000001,0.0,-2036385.3528999998]
["2025-11-14T13:46:40.000000000",6733.7,7025.0,0.0,0.05,0.001,0.0,9401,13,290.6,292.2,-0.999,0.0,15,0,0.0,73277.70000000001,0.0,-2036385.3528999998]
["2025-11-14T13:46:52.000000000",6734.75,6955.0,0.0,0.05,0.001,0.0,4810,177,219.4,220.9,-0.999,0.0,20,1,0.0,73277.70000000001,0.0,-2036702.8907500003]
["2025-11-14T13:47:04.000000000",6734.86,6970.0,0.0,0.05,0.001,0.0,1493,18,234.2,235.3,-0.999,0.0,52,30,0.0,74725.50000000001,0.0,-1999061.3497799993]
["2025-11-14T13:47:17.000000000",6735.58,6655.0,81.3,82.3,0.955,0.002,135,825,0.85,0.9,-0.045,0.002,1217,15831,270.40000000000003,74851.20000000001,-14575.79512,-2007741.6864]
["2025-11-14T13:47:31.000000000",6733.92,6945.0,0.0,0.05,0.001,0.0,1138,19,210.5,211.3,-0.999,0.0,28,2,0.0,74725.50000000001,0.0,-1998782.3361599988]
["2025-11-14T13:47:44.000000000",6733.66,6890.0,0.0,0.05,0.002,0.0,2069,2086,156.2,157.1,-0.998,0.0,233,117,0.0,73675.40000000001,0.0,-2023060.8103999991]
["2025-11-14T13:47:57.000000000",6733.98,6920.0,0.0,0.05,0.001,0.0,2807,925,185.7,186.5,-0.999,0.0,70,28,0.0,73675.40000000001,0.0,-2023156.9512000002]
["2025-11-14T13:48:10.000000000",6733.08,6755.0,4.1,4.3,0.236,0.01,900,30277,26.1,26.5,-0.764,0.01,1257,18796,2157.0,73675.40000000001,-24037.0956,-2022886.5551999991]
["2025-11-14T13:48:22.000000000",6734.38,6895.0,0.0,0.05,0.002,0.0,1290,1709,160.1,161.3,-0.998,0.0,172,3,0.0,73675.40000000001,0.0,-2023277.1271999998]
["2025-11-14T13:48:35.000000000",6734.34,6450.0,283.6,284.6,0.998,0.0,67,5,0.05,0.1,-0.002,0.0,2183,2073,0.0,74950.60000000002,0.0,-2003560.4307599994]
["2025-11-14T13:48:48.000000000",6735.11,6760.0,3.3,3.4,0.196,0.009,2370,46069,28.2,28.7,-0.804,0.009,1357,20654,3354.2999999999997,73613.20000000001,61403.99787,-2007763.23144]
["2025-11-14T13:48:48.000000000",6735.11,6845.0,0.05,0.1,0.005,0.0,1261,6761,109.9,110.6,-0.995,0.0,553,192,0.0,73613.20000000001,0.0,-2007763.23144]
["2025-11-14T13:49:13.000000000",6734.27,6620.0,114.0,114.8,0.978,0.001,89,522,0.45,0.5,-0.022,0.001,2151,18223,224.00000000000003,73853.50000000001,-13886.064740000002,-2027479.9346300007]
["2025-11-14T13:49:13.000000000",6734.27,6815.0,0.1,0.15,0.011,0.001,1007,19137,80.9,81.6,-0.989,0.001,527,212,153.40000000000003,73853.50000000001,3232.449600000001,-2027479.9346300007]
["2025-11-14T13:49:26.000000000",6736.3,6920.0,0.0,0.05,0.001,0.0,2807,925,183.8,187.6,-0.999,0.0,70,28,0.0,73853.50000000001,0.0,-2028091.1047]
["2025-11-14T13:49:39.000000000",6735.58,6665.0,71.4,72.2,0.942,0.003,250,1891,1.1,1.15,-0.058,0.003,1395,22289,493.50000000000006,76439.1,-23136.717300000004,-1989885.6638200001]
["2025-11-14T13:49:52.000000000",6735.37,6615.0,120.9,121.8,0.98,0.001,22,82,0.35,0.4,-0.02,0.001,4152,11776,417.40000000000003,75846.7,-27817.078100000002,-2002028.11417]
["2025-11-14T13:50:05.000000000",6737.18,6640.0,97.0,98.2,0.971,0.001,110,451,0.5,0.55,-0.029,0.001,1478,24499,158.8,75997.10000000002,-9216.462239999999,-1997930.9405399999]
["2025-11-14T13:50:19.000000000",6738.08,6855.0,0.05,0.1,0.005,0.0,2408,5346,115.9,117.2,-0.995,0.0,371,87,0.0,75332.29999999999,0.0,-1891965.26896]
["2025-11-14T13:50:32.000000000",6740.22,6620.0,120.3,121.1,0.984,0.001,89,522,0.3,0.35,-0.016,0.001,2151,18238,224.00000000000003,74590.4,-13898.33364,-1851794.5623599999]
["2025-11-14T13:50:44.000000000",6740.29,6725.0,22.5,22.8,0.683,0.011,535,15590,6.6,6.8,-0.317,0.011,3080,31840,3976.4999999999995,75108.90000000001,-188694.41854999997,-1793301.33653]
["2025-11-14T13:50:57.000000000",6740.63,6485.0,255.2,256.4,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,397,5441,0.0,75108.90000000001,0.0,-1793391.7959099999]
["2025-11-14T13:51:09.000000000",6739.75,6510.0,229.6,231.0,0.997,0.0,32,12,0.05,0.1,-0.003,0.0,1765,2339,0.0,75074.40000000001,0.0,-1781032.8555]
["2025-11-14T13:51:09.000000000",6739.75,6945.0,0.0,0.05,0.001,0.0,1138,19,204.3,205.4,-0.999,0.0,28,2,0.0,75074.40000000001,0.0,-1781032.8555]
["2025-11-14T13:51:35.000000000",6742.97,6490.0,252.7,254.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,907,3398,0.0,74624.40000000001,0.0,-1705512.88804]
["2025-11-14T13:51:48.000000000",6743.05,6590.0,153.4,154.5,0.991,0.0,73,77,0.15,0.25,-0.009,0.0,1405,10141,0.0,73254.20000000001,0.0,-1640907.7313999995]
["2025-11-14T13:52:02.000000000",6745.47,6470.0,274.5,276.3,0.998,0.0,35,1,0.05,0.1,-0.002,0.0,773,2127,0.0,75461.00000000001,0.0,-1587087.6725399997]
["2025-11-14T13:52:02.000000000",6745.47,6890.0,0.0,0.05,0.002,0.0,2069,2098,143.9,145.6,-0.998,0.0,233,117,0.0,75461.00000000001,0.0,-1587087.6725399997]
["2025-11-14T13:52:15.000000000",6745.46,6915.0,0.0,0.05,0.002,0.0,1214,2429,168.4,170.2,-0.998,0.0,51,4,0.0,75461.00000000001,0.0,-1587085.3197199996]
["2025-11-14T13:52:28.000000000",6745.95,6585.0,161.1,162.2,0.992,0.0,41,24,0.15,0.2,-0.008,0.0,1205,11827,0.0,75125.40000000002,0.0,-1583072.0865]
["2025-11-14T13:52:40.000000000",6745.61,6515.0,230.5,232.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3559,2406,0.0,75125.40000000002,0.0,-1582992.2986999997]
["2025-11-14T13:52:40.000000000",6745.61,6990.0,0.0,0.05,0.001,0.0,1070,22,236.6,244.6,-0.999,0.0,25,0,0.0,75125.40000000002,0.0,-1582992.2986999997]
["2025-11-14T13:53:06.000000000",6747.85,6755.0,8.3,8.5,0.405,0.013,900,31133,15.2,15.5,-0.596,0.013,1257,18948,2804.0999999999995,73750.00000000001,-31316.771849999986,-1456685.3709]
["2025-11-14T13:53:19.000000000",6748.88,6785.0,1.1,1.15,0.087,0.006,1682,43177,36.1,36.9,-0.913,0.006,603,1248,1371.0,74791.20000000001,43692.24911999999,-1424391.61728]
["2025-11-14T13:53:32.000000000",6749.62,6450.0,299.2,300.2,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,2183,2117,0.0,74734.19999999998,0.0,-1394781.9745199997]
["2025-11-14T13:53:32.000000000",6749.62,6810.0,0.2,0.25,0.017,0.001,2923,28009,59.9,60.9,-0.983,0.001,911,625,383.40000000000003,74734.19999999998,13580.23544,-1394781.9745199997]
["2025-11-14T13:53:44.000000000",6749.98,6915.0,0.0,0.05,0.002,0.0,1214,2429,163.8,165.1,-0.998,0.0,51,4,0.0,74285.29999999999,0.0,-1353580.23938]
["2025-11-14T13:53:58.000000000",6751.9,6790.0,1.05,1.15,0.072,0.005,1948,44223,38.1,38.7,-0.928,0.005,956,2105,1452.0,75028.0,33489.424,-1379129.5902000007]
["2025-11-14T13:54:23.000000000",6751.62,6560.0,191.5,192.8,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,1694,8100,0.0,76764.90000000001,0.0,-1293792.6857400003]
["2025-11-14T13:54:23.000000000",6751.62,6765.0,6.1,6.2,0.323,0.012,865,43320,19.0,19.3,-0.677,0.012,1098,14463,2355.6,76764.90000000001,-18877.529519999993,-1293792.6857400003]
["2025-11-14T13:54:36.000000000",6752.22,6855.0,0.05,0.1,0.006,0.0,2408,5358,101.9,102.9,-0.994,0.0,371,87,0.0,74937.3,0.0,-1273205.3554199997]
["2025-11-14T13:54:48.000000000",6752.72,6785.0,1.65,1.7,0.118,0.007,1682,43487,33.4,34.0,-0.881,0.007,603,1250,1599.5,74742.90000000001,51003.294160000005,-1261374.3323999995]
["2025-11-14T13:55:01.000000000",6752.91,6660.0,93.2,94.2,0.976,0.001,388,1928,0.4,0.45,-0.024,0.001,2456,29453,284.4,75496.8,-13965.01788,-1213025.2233]
["2025-11-14T13:55:14.000000000",6753.04,6480.0,272.9,273.9,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,841,4562,0.0,75583.3,0.0,-1207207.1955999997]
["2025-11-14T13:55:26.000000000",6753.26,6635.0,118.0,119.1,0.986,0.001,47,198,0.25,0.3,-0.014,0.001,8850,17580,889.7,76410.4,-59448.94778,-1203025.7363999998]
["2025-11-14T13:55:38.000000000",6754.31,6720.0,38.0,38.6,0.844,0.007,1035,18495,2.7,2.75,-0.157,0.007,2628,36096,2564.1000000000004,76369.2,-75317.31081000001,-1158499.2512000003]
["2025-11-14T13:55:51.000000000",6753.03,6480.0,272.7,273.8,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,841,4562,0.0,76659.5,0.0,-1165471.6825499998]
["2025-11-14T13:55:51.000000000",6753.03,7015.0,0.0,0.05,0.001,0.0,829,129,254.3,268.3,-0.999,0.0,1,0,0.0,76659.5,0.0,-1165471.6825499998]
["2025-11-14T13:56:17.000000000",6751.8,6455.0,294.8,296.8,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,594,1583,0.0,76286.40000000001,0.0,-1263396.8160000008]
["2025-11-14T13:56:17.000000000",6751.8,6880.0,0.05,0.1,0.005,0.0,6370,2919,128.6,130.1,-0.995,0.0,637,15,0.0,76286.40000000001,0.0,-1263396.8160000008]
["2025-11-14T13:56:30.000000000",6751.19,6640.0,111.1,112.4,0.983,0.001,110,451,0.3,0.35,-0.017,0.001,1478,24856,158.8,76031.8,-9235.627919999997,-1294405.6587000003]
["2025-11-14T13:56:43.000000000",6752.01,6950.0,0.0,0.05,0.001,0.0,15627,218,197.1,198.6,-0.999,0.0,379,2,0.0,76266.70000000001,0.0,-1265198.3858100006]
["2025-11-14T13:56:56.000000000",6751.71,6880.0,0.05,0.1,0.005,0.0,6370,2919,127.5,129.2,-0.995,0.0,637,15,0.0,76463.0,0.0,-1261746.0613800006]
["2025-11-14T13:57:08.000000000",6750.6,6925.0,0.0,0.05,0.002,0.0,2180,194,174.0,175.2,-0.998,0.0,66,7,0.0,76247.5,0.0,-1296702.5022000002]
["2025-11-14T13:57:21.000000000",6749.85,6740.0,17.4,17.6,0.632,0.012,1053,33059,8.0,8.2,-0.368,0.012,3081,42681,4960.8,76247.5,-164264.34960000002,-1296558.43695]
["2025-11-14T13:57:21.000000000",6749.85,6945.0,0.0,0.05,0.001,0.0,1138,19,195.0,196.1,-0.999,0.0,28,2,0.0,76247.5,0.0,-1296558.43695]
["2025-11-14T13:57:34.000000000",6749.2,7035.0,0.0,0.05,0.001,0.0,17169,2,278.7,292.9,-0.999,0.0,0,0,0.0,76168.79999999999,0.0,-1325178.4231999998]
["2025-11-14T13:58:00.000000000",6747.84,6740.0,16.2,16.4,0.601,0.013,1053,33078,8.5,8.7,-0.399,0.013,3081,42902,5374.2,76360.30000000002,-177900.05375999998,-1412613.0691200001]
["2025-11-14T13:58:14.000000000",6748.7,6675.0,74.2,75.3,0.961,0.002,243,3709,0.6,0.65,-0.039,0.002,2729,22654,594.4,77263.90000000001,-33554.536400000005,-1453136.8327000004]
["2025-11-14T13:58:14.000000000",6748.7,6765.0,4.9,5.0,0.264,0.012,865,44086,20.5,20.8,-0.736,0.012,1098,14541,2355.6,77263.90000000001,-18869.365199999993,-1453136.8327000004]
["2025-11-14T13:58:26.000000000",6751.01,6975.0,0.0,0.05,0.001,0.0,2199,11,223.1,224.4,-0.999,0.0,13,0,0.0,76711.2,0.0,-1319336.38228]
["2025-11-14T13:58:39.000000000",6749.68,6900.0,0.0,0.05,0.002,0.0,11567,3530,150.0,151.0,-0.998,0.0,1816,73,0.0,76584.09999999999,0.0,-1324955.4343200007]
["2025-11-14T13:58:53.000000000",6749.88,6660.0,90.4,91.8,0.975,0.001,388,1929,0.4,0.45,-0.025,0.001,2456,29529,284.4,76584.09999999999,-13958.75184,-1324994.6941199997]
["2025-11-14T13:59:05.000000000",6749.81,6595.0,154.6,155.6,0.993,0.0,13,39,0.1,0.2,-0.007,0.0,1030,9631,0.0,75624.0,0.0,-1348693.0357199998]
["2025-11-14T13:59:19.000000000",6749.53,6635.0,114.6,115.5,0.985,0.001,47,198,0.25,0.3,-0.015,0.001,8850,17611,889.7,76126.20000000001,-59416.11259,-1367589.7686000003]
["2025-11-14T13:59:32.000000000",6749.74,6835.0,0.1,0.15,0.01,0.001,2031,9752,84.4,85.3,-0.99,0.001,930,586,296.1,76713.8,7431.463739999999,-1376771.4667599997]
["2025-11-14T13:59:45.000000000",6750.31,6615.0,134.9,135.8,0.991,0.0,22,82,0.15,0.2,-0.009,0.0,4152,11870,0.0,76019.7,0.0,-1351027.2943300002]
["2025-11-14T13:59:58.000000000",6750.1,6705.0,46.6,47.1,0.903,0.005,402,9427,1.6,1.65,-0.097,0.005,1857,25817,1129.5,76401.70000000001,-49106.9775,-1363216.4455000001]
["2025-11-14T14:00:12.000000000",6751.65,6590.0,161.5,162.4,0.994,0.0,73,77,0.1,0.15,-0.006,0.0,1405,10198,0.0,75847.5,0.0,-1297673.88165]
["2025-11-14T14:00:12.000000000",6751.65,7000.0,0.0,0.05,0.001,0.0,10886,44,247.5,248.8,-0.999,0.0,722,6,0.0,75847.5,0.0,-1297673.88165]
["2025-11-14T14:00:24.000000000",6751.36,6930.0,0.0,0.05,0.001,0.0,2590,254,177.3,179.1,-0.999,0.0,49,3,0.0,75847.5,0.0,-1297618.14336]
["2025-11-14T14:00:48.000000000",6752.16,6485.0,267.0,268.3,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,397,5558,0.0,76723.3,0.0,-1362065.9716800002]
["2025-11-14T14:00:48.000000000",6752.16,6625.0,127.4,128.4,0.988,0.001,123,151,0.2,0.25,-0.012,0.001,11530,16859,1165.3,76723.3,-77021.88912,-1362065.9716800002]
["2025-11-14T14:01:14.000000000",6749.54,6455.0,294.0,295.4,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,594,1583,0.0,76732.3,0.0,-1390303.9969000004]
["2025-11-14T14:01:14.000000000",6749.54,6860.0,0.05,0.1,0.005,0.0,2652,7362,110.1,110.9,-0.995,0.0,618,90,0.0,76732.3,0.0,-1390303.9969000004]
["2025-11-14T14:01:27.000000000",6748.22,6900.0,0.0,0.05,0.002,0.0,11567,3561,151.5,152.4,-0.998,0.0,1816,73,0.0,76629.40000000001,0.0,-1381886.9951600002]
["2025-11-14T14:01:40.000000000",6749.02,6555.0,194.1,195.1,0.997,0.0,22,13,0.05,0.1,-0.003,0.0,729,5500,0.0,74687.50000000001,0.0,-1434996.8794600004]
["2025-11-14T14:01:53.000000000",6748.64,6875.0,0.05,0.1,0.005,0.0,4740,5001,125.5,126.3,-0.995,0.0,491,48,0.0,76011.0,0.0,-1427107.9062400002]
["2025-11-14T14:01:53.000000000",6748.64,7020.0,0.0,0.05,0.001,0.0,6784,3,263.9,278.1,-0.999,0.0,0,0,0.0,76011.0,0.0,-1427107.9062400002]
["2025-11-14T14:02:06.000000000",6749.14,6900.0,0.0,0.05,0.002,0.0,11567,3568,148.9,150.7,-0.998,0.0,1816,73,0.0,75939.9,0.0,-1403341.93106]
["2025-11-14T14:02:31.000000000",6751.64,6665.0,86.8,87.4,0.975,0.001,250,1892,0.4,0.45,-0.025,0.001,1395,22738,164.5,76596.5,-7730.6278,-1315496.2892399996]
["2025-11-14T14:02:31.000000000",6751.64,7025.0,0.0,0.05,0.001,0.0,9401,13,272.4,274.2,-0.999,0.0,15,0,0.0,76596.5,0.0,-1315496.2892399996]
["2025-11-14T14:02:43.000000000",6750.26,6800.0,0.3,0.35,0.036,0.003,6202,78702,49.7,50.5,-0.964,0.003,4921,2374,3336.9,76596.5,25941.249180000013,-1315227.4086600002]
["2025-11-14T14:02:56.000000000",6750.62,6890.0,0.0,0.05,0.002,0.0,2069,2362,138.9,139.8,-0.998,0.0,233,117,0.0,76840.7,0.0,-1350832.8151000002]
["2025-11-14T14:03:09.000000000",6750.74,6775.0,2.5,2.55,0.175,0.01,2100,55656,26.0,26.5,-0.825,0.01,2053,4393,4153.0,77478.7,3172.8477999999923,-1391077.7366199994]
["2025-11-14T14:03:21.000000000",6751.75,6585.0,167.0,167.8,0.994,0.0,41,24,0.1,0.15,-0.006,0.0,1205,11948,0.0,76465.8,0.0,-1335995.7794999997]
["2025-11-14T14:03:34.000000000",6751.07,6750.0,11.7,11.9,0.523,0.015,2266,62195,10.5,10.6,-0.475,0.014,4919,39650,10285.599999999999,76501.3,-235450.31731999997,-1301059.45933]
["2025-11-14T14:03:47.000000000",6750.62,6825.0,0.1,0.15,0.011,0.001,3644,15188,74.1,74.9,-0.989,0.001,947,128,459.1,76642.3,18206.42214,-1351615.88702]
["2025-11-14T14:04:00.000000000",6750.83,6595.0,155.7,156.8,0.994,0.0,13,39,0.1,0.15,-0.006,0.0,1030,9748,0.0,76642.3,0.0,-1351657.93343]
["2025-11-14T14:04:13.000000000",6749.54,6515.0,233.7,235.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,3559,2410,0.0,76332.4,0.0,-1333479.6196400004]
["2025-11-14T14:04:13.000000000",6749.54,7045.0,0.0,0.05,0.001,0.0,24,1,287.4,301.4,-0.999,0.0,0,0,0.0,76332.4,0.0,-1333479.6196400004]
["2025-11-14T14:04:40.000000000",6746.84,6485.0,261.5,262.6,0.997,0.0,5,3,0.05,0.1,-0.003,0.0,397,5593,0.0,75172.00000000001,0.0,-1481228.2409600003]
["2025-11-14T14:04:52.000000000",6747.21,6685.0,63.2,63.9,0.947,0.003,139,4254,0.8,0.85,-0.053,0.003,1718,24583,557.1,76011.70000000001,-31961.53377,-1535523.30459]
["2025-11-14T14:05:05.000000000",6747.48,6460.0,286.7,287.9,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2248,0.0,74456.90000000002,0.0,-1483318.77084]
["2025-11-14T14:05:05.000000000",6747.48,6980.0,0.0,0.05,0.001,0.0,1729,5,228.0,233.7,-0.999,0.0,8,0,0.0,74456.90000000002,0.0,-1483318.77084]
["2025-11-14T14:05:19.000000000",6746.57,7035.0,0.0,0.05,0.001,0.0,17169,2,281.0,295.3,-0.999,0.0,0,0,0.0,75813.50000000001,0.0,-1546752.3710499997]
["2025-11-14T14:05:31.000000000",6746.85,6845.0,0.05,0.1,0.006,0.0,1261,6989,97.9,98.8,-0.994,0.0,553,193,0.0,75813.50000000001,0.0,-1546816.5652500005]
["2025-11-14T14:05:44.000000000",6744.01,7005.0,0.0,0.05,0.001,0.0,397,18,260.2,267.5,-0.999,0.0,12,0,0.0,75400.10000000002,0.0,-1532488.60037]
["2025-11-14T14:05:57.000000000",6743.4,6535.0,208.0,209.5,0.997,0.0,5,16,0.05,0.1,-0.003,0.0,7583,5983,0.0,75384.80000000002,0.0,-1668640.8431999998]
["2025-11-14T14:05:57.000000000",6743.4,7030.0,0.0,0.05,0.001,0.0,1560,2,279.3,292.8,-0.999,0.0,2,0,0.0,75384.80000000002,0.0,-1668640.8431999998]
["2025-11-14T14:06:22.000000000",6744.8,6775.0,1.45,1.5,0.125,0.008,2100,56076,31.7,32.3,-0.876,0.008,2053,4415,3322.4000000000005,76064.70000000001,2536.0448000000083,-1576927.4952]
["2025-11-14T14:06:34.000000000",6747.42,6710.0,39.9,40.5,0.874,0.006,359,11321,2.0,2.05,-0.126,0.006,1855,38678,1328.4,74704.50000000001,-60564.841920000006,-1473036.0076200003]
["2025-11-14T14:06:34.000000000",6747.42,6930.0,0.0,0.05,0.001,0.0,2590,254,181.0,182.6,-0.999,0.0,49,3,0.0,74704.50000000001,0.0,-1473036.0076200003]
["2025-11-14T14:06:47.000000000",6748.96,7005.0,0.0,0.05,0.001,0.0,397,18,255.2,256.6,-0.999,0.0,12,0,0.0,74704.50000000001,0.0,-1473372.2065600003]
["2025-11-14T14:07:00.000000000",6748.57,6775.0,2.0,2.05,0.154,0.009,2100,56233,28.0,28.6,-0.846,0.009,2053,4415,3737.6999999999994,74437.20000000003,2854.6451099999886,-1429468.6002600004]
["2025-11-14T14:07:13.000000000",6747.01,6700.0,47.6,48.1,0.913,0.005,1970,24285,1.4,1.45,-0.087,0.005,5661,64363,3815.5,75487.60000000002,-124516.06954999999,-1495231.87414]
["2025-11-14T14:07:27.000000000",6746.23,6750.0,9.2,9.3,0.442,0.015,2266,63259,12.8,13.0,-0.562,0.014,4919,40357,10285.599999999999,75768.00000000001,-235281.51748,-1527643.3061199996]
["2025-11-14T14:07:40.000000000",6745.73,6940.0,0.0,0.05,0.001,0.0,2692,76,194.0,195.2,-0.999,0.0,237,3,0.0,75854.30000000002,0.0,-1550728.64959]
["2025-11-14T14:07:52.000000000",6744.64,6720.0,28.0,28.4,0.789,0.009,1035,18553,3.6,3.8,-0.211,0.009,2628,39523,3296.7,75534.00000000003,-96697.90367999999,-1577166.6176]
["2025-11-14T14:08:05.000000000",6743.46,6800.0,0.2,0.25,0.022,0.002,6202,79095,56.8,57.8,-0.978,0.002,4921,2393,2224.6000000000004,75534.00000000003,17276.744519999997,-1576890.6864]
["2025-11-14T14:08:18.000000000",6743.67,6560.0,182.8,184.1,0.996,0.0,17,2,0.05,0.1,-0.004,0.0,1694,8352,0.0,75057.40000000001,0.0,-1634786.99406]
["2025-11-14T14:08:31.000000000",6743.43,6615.0,128.6,129.4,0.991,0.0,22,84,0.15,0.2,-0.009,0.0,4152,11973,0.0,74967.40000000001,0.0,-1640797.90074]
["2025-11-14T14:08:31.000000000",6743.43,7025.0,0.0,0.05,0.001,0.0,9401,13,274.0,281.9,-0.999,0.0,15,0,0.0,74967.40000000001,0.0,-1640797.90074]
["2025-11-14T14:08:57.000000000",6742.05,6590.0,152.1,153.2,0.994,0.0,73,77,0.1,0.15,-0.006,0.0,1405,10205,0.0,75290.60000000002,0.0,-1648606.5183000006]
["2025-11-14T14:09:09.000000000",6741.41,6665.0,76.1,76.8,0.967,0.002,250,1892,0.5,0.6,-0.032,0.002,1395,22968,329.0,77552.50000000001,-15437.828899999999,-1770759.4232900005]
["2025-11-14T14:09:23.000000000",6742.3,6565.0,177.1,178.5,0.996,0.0,1,2,0.05,0.1,-0.004,0.0,1847,7523,0.0,75257.40000000001,0.0,-1658093.3852]
["2025-11-14T14:09:23.000000000",6742.3,6960.0,0.0,0.05,0.001,0.0,21336,195,213.9,218.0,-0.999,0.0,57,2,0.0,75257.40000000001,0.0,-1658093.3852]
["2025-11-14T14:09:35.000000000",6744.39,7010.0,0.0,0.05,0.001,0.0,859,4,264.6,272.2,-0.999,0.0,7,0,0.0,75257.40000000001,0.0,-1658607.3663599999]
["2025-11-14T14:09:48.000000000",6743.41,6655.0,88.6,89.3,0.978,0.001,135,826,0.35,0.4,-0.022,0.001,1217,16369,135.20000000000002,74647.30000000002,-7296.36962,-1568119.30481]
["2025-11-14T14:10:01.000000000",6743.7,6985.0,0.0,0.05,0.001,0.0,1213,16,240.2,241.5,-0.999,0.0,7,0,0.0,74743.40000000001,0.0,-1626958.0871999995]
["2025-11-14T14:10:14.000000000",6744.84,6895.0,0.0,0.05,0.002,0.0,1290,1983,149.5,150.4,-0.998,0.0,172,37,0.0,76152.30000000002,0.0,-1582251.7810800003]
["2025-11-14T14:10:27.000000000",6745.7,6830.0,0.1,0.15,0.01,0.001,3018,12600,82.4,83.4,-0.99,0.001,2205,886,522.3000000000001,75966.60000000002,5484.2541,-1548812.7199999995]
["2025-11-14T14:10:40.000000000",6747.45,6885.0,0.0,0.1,0.003,0.0,2493,2449,136.5,140.6,-0.997,0.0,202,141,0.0,74126.80000000002,0.0,-1405210.4421000003]
["2025-11-14T14:10:54.000000000",6747.12,6525.0,221.8,222.8,0.997,0.0,27,20,0.05,0.1,-0.003,0.0,9244,4986,0.0,74126.80000000002,0.0,-1405141.7169599999]
["2025-11-14T14:10:54.000000000",6747.12,6910.0,0.0,0.05,0.002,0.0,2145,1481,162.2,163.9,-0.998,0.0,144,38,0.0,74126.80000000002,0.0,-1405141.7169599999]
["2025-11-14T14:11:07.000000000",6746.05,6990.0,0.0,0.05,0.001,0.0,1070,22,243.2,244.8,-0.999,0.0,25,0,0.0,73842.20000000001,0.0,-1426222.9068]
["2025-11-14T14:11:20.000000000",6745.04,6885.0,0.0,0.1,0.003,0.0,2493,2449,139.5,140.3,-0.997,0.0,202,141,0.0,74585.50000000003,0.0,-1449569.8013600002]
["2025-11-14T14:11:46.000000000",6743.84,6625.0,118.3,119.3,0.989,0.001,123,154,0.15,0.25,-0.011,0.001,11530,16915,1165.3,75484.90000000001,-76926.98288000001,-1660097.3736000003]
["2025-11-14T14:11:46.000000000",6743.84,6855.0,0.05,0.1,0.005,0.0,2408,5576,111.0,112.0,-0.995,0.0,371,87,0.0,75484.90000000001,0.0,-1660097.3736000003]
["2025-11-14T14:11:58.000000000",6741.91,6920.0,0.0,0.05,0.001,0.0,2807,925,178.0,178.8,-0.998,0.0,70,29,0.0,74980.1,0.0,-1670773.3942900002]
["2025-11-14T14:12:11.000000000",6743.55,6850.0,0.05,0.1,0.006,0.0,7333,12254,105.5,106.4,-0.994,0.0,1991,374,0.0,74980.1,0.0,-1671179.8174499997]
["2025-11-14T14:12:25.000000000",6745.51,6755.0,6.6,6.8,0.336,0.014,900,34216,15.4,15.7,-0.663,0.014,1257,20072,3019.8,74880.00000000001,-33714.058979999994,-1619448.5497799993]
["2025-11-14T14:12:38.000000000",6745.24,6550.0,195.2,196.2,0.997,0.0,151,312,0.05,0.1,-0.003,0.0,5576,10921,0.0,75872.50000000001,0.0,-1556970.023]
["2025-11-14T14:12:50.000000000",6746.32,6600.0,146.8,147.8,0.994,0.0,291,1079,0.1,0.15,-0.006,0.0,7553,29609,0.0,76285.90000000001,0.0,-1570900.8509600002]
["2025-11-14T14:13:03.000000000",6747.4,6790.0,0.45,0.5,0.046,0.004,1948,46447,42.1,42.8,-0.954,0.004,956,2168,1161.6,75217.50000000001,26773.683199999996,-1489306.3701999998]
["2025-11-14T14:13:17.000000000",6746.86,6575.0,168.5,176.0,0.996,0.0,66,31,0.05,0.1,-0.004,0.0,3768,9854,0.0,75292.10000000002,0.0,-1482049.0019000003]
["2025-11-14T14:13:30.000000000",6746.44,6485.0,261.1,262.3,0.998,0.0,5,3,0.05,0.1,-0.002,0.0,397,5709,0.0,74907.30000000002,0.0,-1454417.7745199995]
["2025-11-14T14:13:42.000000000",6745.89,6550.0,196.0,196.9,0.997,0.0,151,312,0.05,0.1,-0.003,0.0,5576,10922,0.0,74907.30000000002,0.0,-1454299.20387]
["2025-11-14T14:13:42.000000000",6745.89,6950.0,0.0,0.05,0.001,0.0,15627,220,203.0,204.5,-0.999,0.0,379,2,0.0,74907.30000000002,0.0,-1454299.20387]
["2025-11-14T14:14:09.000000000",6745.93,6525.0,220.9,222.0,0.997,0.0,27,20,0.05,0.1,-0.003,0.0,9244,4989,0.0,76391.8,0.0,-1573906.4201599993]
["2025-11-14T14:14:09.000000000",6745.93,6645.0,101.1,102.2,0.984,0.001,35,501,0.25,0.3,-0.016,0.001,1804,17383,183.9,76391.8,-11933.55017,-1573906.4201599993]
["2025-11-14T14:14:22.000000000",6746.17,6950.0,0.0,0.05,0.001,0.0,15627,220,202.5,204.3,-0.999,0.0,379,2,0.0,76591.00000000001,0.0,-1575082.2792599997]
["2025-11-14T14:14:35.000000000",6747.84,7020.0,0.0,0.05,0.001,0.0,6784,3,264.9,278.9,-0.999,0.0,0,0,0.0,74991.40000000002,0.0,-1431648.72576]
["2025-11-14T14:14:49.000000000",6747.41,6815.0,0.1,0.15,0.012,0.001,1007,20170,66.8,67.7,-0.988,0.001,527,217,153.40000000000003,75218.00000000003,3238.7568000000006,-1416267.86418]
["2025-11-14T14:14:49.000000000",6747.41,7045.0,0.0,0.05,0.001,0.0,24,1,289.9,304.0,-0.999,0.0,0,0,0.0,75218.00000000003,0.0,-1416267.86418]
["2025-11-14T14:15:15.000000000",6749.86,6510.0,239.0,240.8,0.997,0.0,32,12,0.05,0.1,-0.003,0.0,1765,2495,0.0,75170.50000000001,0.0,-1389235.9356200001]
["2025-11-14T14:15:28.000000000",6749.72,6840.0,0.05,0.1,0.006,0.001,2734,9892,89.8,90.6,-0.994,0.001,1405,234,413.90000000000003,75315.50000000003,8970.37788,-1320170.98508]
["2025-11-14T14:15:41.000000000",6749.37,6750.0,10.2,10.4,0.502,0.015,2266,64777,10.6,10.8,-0.498,0.015,4919,41536,10777.5,75608.30000000002,-268591.17915,-1321101.43569]
["2025-11-14T14:15:41.000000000",6749.37,6865.0,0.05,0.1,0.005,0.0,3451,3555,115.1,116.0,-0.995,0.0,1633,33,0.0,75608.30000000002,0.0,-1321101.43569]
["2025-11-14T14:15:54.000000000",6752.01,7050.0,0.0,0.05,0.001,0.0,3849,19,290.0,306.2,-0.999,0.0,2,0,0.0,75582.40000000001,0.0,-1273240.0297200002]
["2025-11-14T14:16:07.000000000",6751.53,6980.0,0.0,0.05,0.001,0.0,1729,5,227.5,228.9,-0.999,0.0,8,0,0.0,75960.6,0.0,-1215356.4183599995]
["2025-11-14T14:16:21.000000000",6750.39,6765.0,4.0,4.1,0.281,0.014,865,46591,18.7,19.0,-0.719,0.014,1098,14823,2748.2,76448.50000000003,-22019.772180000004,-1314024.1670100002]
["2025-11-14T14:16:33.000000000",6750.88,6675.0,76.3,76.8,0.972,0.002,243,3729,0.4,0.45,-0.028,0.002,2729,23127,594.4,76288.10000000002,-33565.375360000005,-1305964.4868800002]
["2025-11-14T14:16:46.000000000",6751.17,6740.0,17.1,17.4,0.659,0.014,1053,34205,5.9,6.1,-0.341,0.014,3081,47180,5787.6,76288.10000000002,-191679.21864,-1306020.58767]
["2025-11-14T14:16:59.000000000",6749.83,6910.0,0.0,0.05,0.002,0.0,2145,1481,159.8,160.7,-0.998,0.0,144,38,0.0,75785.30000000002,0.0,-1290263.75365]
["2025-11-14T14:17:11.000000000",6749.1,6710.0,40.7,41.3,0.902,0.006,359,11346,1.4,1.45,-0.098,0.006,1855,40137,1328.4,75185.30000000002,-60579.92160000001,-1353363.2774999999]
["2025-11-14T14:17:24.000000000",6748.94,6775.0,1.65,1.7,0.137,0.009,2100,57906,27.2,27.7,-0.863,0.009,2053,4484,3737.6999999999994,74966.90000000002,2854.801619999988,-1351198.5284599997]
["2025-11-14T14:17:37.000000000",6748.14,6685.0,63.7,64.4,0.961,0.002,139,4260,0.55,0.6,-0.039,0.002,1718,24952,371.4,76078.20000000001,-21310.62612,-1399915.1392800005]
["2025-11-14T14:17:51.000000000",6748.5,6470.0,278.5,279.9,0.999,0.0,35,1,0.0,0.05,-0.001,0.0,773,2445,0.0,75734.90000000002,0.0,-1406812.5554999998]
["2025-11-14T14:18:04.000000000",6748.84,6530.0,218.6,219.9,0.997,0.0,19,12,0.05,0.1,-0.003,0.0,947,4848,0.0,75472.10000000002,0.0,-1389147.4813999997]
["2025-11-14T14:18:17.000000000",6749.04,6710.0,40.6,41.2,0.901,0.006,359,11347,1.4,1.45,-0.099,0.006,1855,40182,1328.4,75205.50000000003,-60579.38304000001,-1385166.2205599998]
["2025-11-14T14:18:30.000000000",6749.17,6640.0,109.5,110.3,0.987,0.001,110,451,0.2,0.25,-0.013,0.001,1478,25463,158.8,74740.30000000002,-9232.86456,-1366538.1957500002]
["2025-11-14T14:18:42.000000000",6750.51,6560.0,190.0,191.5,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,1694,8358,0.0,77471.70000000001,0.0,-1293890.50323]
["2025-11-14T14:18:42.000000000",6750.51,6940.0,0.0,0.05,0.001,0.0,2692,76,188.5,190.0,-0.999,0.0,237,3,0.0,77471.70000000001,0.0,-1293890.50323]
["2025-11-14T14:18:55.000000000",6750.45,7005.0,0.0,0.05,0.001,0.0,397,18,253.8,255.0,-0.999,0.0,12,0,0.0,77175.20000000003,0.0,-1333105.8678000001]
["2025-11-14T14:19:09.000000000",6749.98,6630.0,119.5,120.3,0.99,0.001,252,606,0.15,0.2,-0.01,0.001,1292,20200,154.4,77103.2,-7019.9792,-1368963.4438000002]
["2025-11-14T14:19:22.000000000",6749.24,6975.0,0.0,0.05,0.001,0.0,2199,11,225.2,226.7,-0.999,0.0,13,0,0.0,75674.50000000001,0.0,-1386867.5814000003]
["2025-11-14T14:19:34.000000000",6748.49,6495.0,253.5,255.1,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2585,0.0,75674.50000000001,0.0,-1386713.4676500002]
["2025-11-14T14:19:34.000000000",6748.49,7000.0,0.0,0.05,0.001,0.0,10886,44,244.7,252.0,-0.999,0.0,722,6,0.0,75674.50000000001,0.0,-1386713.4676500002]
["2025-11-14T14:20:00.000000000",6748.94,6735.0,19.0,19.3,0.706,0.013,919,24505,4.9,5.0,-0.295,0.013,1932,35399,3706.3,76512.40000000002,-88876.79086,-1398623.32984]
["2025-11-14T14:20:13.000000000",6751.88,6500.0,250.8,251.9,0.999,0.0,305,43,0.0,0.05,-0.001,0.0,9266,9739,0.0,76636.3,0.0,-1215750.2646799996]
["2025-11-14T14:20:13.000000000",6751.88,6900.0,0.0,0.05,0.002,0.0,11567,3587,148.2,149.5,-0.998,0.0,1816,74,0.0,76636.3,0.0,-1215750.2646799996]
["2025-11-14T14:20:25.000000000",6751.98,6965.0,0.0,0.05,0.001,0.0,4563,6,211.8,213.5,-0.999,0.0,43,0,0.0,76221.0,0.0,-1216085.6138400005]
["2025-11-14T14:20:38.000000000",6751.64,6875.0,0.05,0.1,0.005,0.0,4740,5075,123.2,124.1,-0.995,0.0,491,56,0.0,76960.00000000001,0.0,-1219940.32832]
["2025-11-14T14:20:50.000000000",6752.49,6660.0,93.0,93.8,0.983,0.001,388,1930,0.25,0.3,-0.017,0.001,2456,29890,284.4,76960.00000000001,-13964.14932,-1220093.91312]
["2025-11-14T14:21:03.000000000",6753.8,6850.0,0.05,0.1,0.006,0.0,7333,12275,95.5,96.3,-0.994,0.0,1991,377,0.0,77219.5,0.0,-1207329.5494000001]
["2025-11-14T14:21:17.000000000",6753.69,6900.0,0.0,0.05,0.002,0.0,11567,3587,146.1,147.0,-0.998,0.0,1816,75,0.0,76817.3,0.0,-1169583.7731299999]
["2025-11-14T14:21:30.000000000",6753.96,6695.0,59.3,60.0,0.961,0.003,527,8828,0.5,0.55,-0.039,0.003,2037,34224,769.2,77230.70000000001,-30595.438799999996,-1183327.5618000005]
["2025-11-14T14:21:43.000000000",6754.12,6595.0,158.8,159.7,0.994,0.0,13,39,0.1,0.15,-0.006,0.0,1030,9877,0.0,77052.3,0.0,-1170671.35724]
["2025-11-14T14:21:56.000000000",6753.4,6670.0,83.9,84.5,0.979,0.001,222,3605,0.25,0.35,-0.021,0.001,1798,28666,202.0,77592.20000000001,-10643.3584,-1200416.8499999996]
["2025-11-14T14:22:10.000000000",6753.95,6460.0,293.3,294.8,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2254,0.0,76815.60000000002,0.0,-1149900.5112000003]
["2025-11-14T14:22:23.000000000",6754.08,6765.0,4.9,5.0,0.319,0.015,865,47442,15.4,15.6,-0.681,0.015,1098,14908,2944.5,76815.60000000002,-23605.509599999994,-1149922.6444800003]
["2025-11-14T14:22:37.000000000",6754.43,6565.0,189.4,190.7,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1847,7534,0.0,76862.30000000002,0.0,-1138303.82461]
["2025-11-14T14:22:50.000000000",6755.98,6465.0,290.7,292.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,1458,0.0,76838.7,0.0,-1071329.5284999995]
["2025-11-14T14:23:03.000000000",6756.98,6545.0,212.2,213.0,0.997,0.0,65,9,0.05,0.1,-0.003,0.0,1090,5340,0.0,75773.40000000001,0.0,-991586.8149999997]
["2025-11-14T14:23:03.000000000",6756.98,6930.0,0.0,0.05,0.002,0.0,2590,254,171.7,173.0,-0.998,0.0,49,3,0.0,75773.40000000001,0.0,-991586.8149999997]
["2025-11-14T14:23:29.000000000",6758.63,6520.0,238.5,239.8,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1138,4629,0.0,75277.00000000001,0.0,-863590.7068800001]
["2025-11-14T14:23:29.000000000",6758.63,6625.0,133.7,134.5,0.993,0.0,123,154,0.1,0.15,-0.007,0.0,11530,17049,0.0,75277.00000000001,0.0,-863590.7068800001]
["2025-11-14T14:23:41.000000000",6759.29,6545.0,214.2,215.2,0.997,0.0,65,9,0.05,0.1,-0.003,0.0,1090,5340,0.0,75277.00000000001,0.0,-863675.0390400001]
["2025-11-14T14:23:54.000000000",6759.63,6865.0,0.05,0.1,0.006,0.0,3451,3566,104.4,105.2,-0.994,0.0,1633,33,0.0,75012.30000000003,0.0,-810297.12699]
["2025-11-14T14:24:07.000000000",6760.07,6800.0,0.4,0.5,0.044,0.004,6202,80304,39.4,39.9,-0.956,0.004,4921,2417,4449.200000000001,74142.00000000003,34638.59867999999,-736387.9452399999]
["2025-11-14T14:24:07.000000000",6760.07,7045.0,0.0,0.05,0.001,0.0,24,1,277.0,291.7,-0.999,0.0,0,0,0.0,74142.00000000003,0.0,-736387.9452399999]
["2025-11-14T14:24:32.000000000",6760.81,6495.0,265.9,267.3,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2585,0.0,75794.70000000001,0.0,-678724.4767100001]
["2025-11-14T14:24:32.000000000",6760.81,6890.0,0.0,0.05,0.002,0.0,2069,2717,127.9,128.9,-0.998,0.0,233,117,0.0,75794.70000000001,0.0,-678724.4767100001]
["2025-11-14T14:24:56.000000000",6760.96,6735.0,27.9,28.3,0.851,0.009,919,24728,2.05,2.1,-0.149,0.009,1932,36515,2565.9,76759.79999999999,-61639.67232,-620182.8608000001]
["2025-11-14T14:24:56.000000000",6760.96,6865.0,0.05,0.1,0.006,0.0,3451,3568,103.7,104.8,-0.994,0.0,1633,33,0.0,76759.79999999999,0.0,-620182.8608000001]
["2025-11-14T14:25:09.000000000",6760.11,7030.0,0.0,0.05,0.001,0.0,1560,2,262.2,276.6,-0.999,0.0,2,0,0.0,75679.29999999999,0.0,-620638.9389899998]
["2025-11-14T14:25:22.000000000",6758.22,6835.0,0.1,0.15,0.011,0.001,2031,9951,76.4,77.5,-0.989,0.001,930,591,296.1,75113.60000000002,7440.80022,-714424.9526400003]
["2025-11-14T14:25:35.000000000",6757.2,6890.0,0.05,0.1,0.005,0.0,2069,2775,131.6,132.6,-0.995,0.0,233,117,0.0,75929.60000000002,0.0,-994943.6423999999]
["2025-11-14T14:25:48.000000000",6756.63,6810.0,0.2,0.25,0.023,0.002,2923,29122,52.9,53.8,-0.977,0.002,911,658,766.8000000000001,76904.40000000002,27188.67912,-946684.9425599999]
["2025-11-14T14:26:02.000000000",6756.29,6585.0,171.6,172.5,0.996,0.0,41,24,0.05,0.1,-0.004,0.0,1205,12225,0.0,76864.9,0.0,-958264.8795699999]
["2025-11-14T14:26:16.000000000",6755.59,6515.0,240.4,241.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2709,0.0,75538.2,0.0,-997543.93058]
["2025-11-14T14:26:28.000000000",6756.96,6705.0,52.9,53.6,0.95,0.003,402,9468,0.55,0.6,-0.05,0.003,1857,28249,677.6999999999999,75538.2,-29494.130400000002,-997746.2275199997]
["2025-11-14T14:26:42.000000000",6755.82,6755.0,9.9,10.1,0.526,0.017,900,37749,9.1,9.3,-0.473,0.017,1257,21426,3666.8999999999996,76879.60000000002,-41001.07157999999,-970014.1472399998]
["2025-11-14T14:26:55.000000000",6754.5,6675.0,79.7,80.6,0.981,0.001,243,3764,0.25,0.3,-0.019,0.001,2729,23495,297.2,75538.2,-16791.687,-997382.979]
["2025-11-14T14:26:55.000000000",6754.5,7045.0,0.0,0.05,0.001,0.0,24,1,282.6,297.1,-0.999,0.0,0,0,0.0,75538.2,0.0,-997382.979]
["2025-11-14T14:27:20.000000000",6754.48,6520.0,234.1,235.5,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1138,4636,0.0,76949.9,0.0,-1010260.8191200005]
["2025-11-14T14:27:20.000000000",6754.48,6740.0,19.2,19.5,0.712,0.013,1053,34579,4.4,4.5,-0.288,0.013,3081,49356,5374.2,76949.9,-178075.11071999997,-1010260.8191200005]
["2025-11-14T14:27:45.000000000",6755.27,6500.0,254.9,256.0,0.999,0.0,305,43,0.0,0.05,-0.001,0.0,9266,9739,0.0,77668.7,0.0,-991842.5177500001]
["2025-11-14T14:27:45.000000000",6755.27,6985.0,0.0,0.05,0.001,0.0,1213,16,228.8,230.4,-0.999,0.0,7,0,0.0,77668.7,0.0,-991842.5177500001]
["2025-11-14T14:27:58.000000000",6756.57,6915.0,0.0,0.05,0.002,0.0,1214,2434,157.0,157.8,-0.998,0.0,51,9,0.0,76881.40000000001,0.0,-975851.4050999995]
["2025-11-14T14:28:10.000000000",6756.45,6995.0,0.0,0.05,0.001,0.0,834,1,237.2,238.7,-0.999,0.0,15,0,0.0,78386.10000000002,0.0,-942936.9184500002]
["2025-11-14T14:28:23.000000000",6755.67,6610.0,145.6,146.5,0.994,0.0,73,155,0.1,0.15,-0.006,0.0,1685,13141,0.0,78243.0,0.0,-962845.11108]
["2025-11-14T14:28:23.000000000",6755.67,7020.0,0.0,0.05,0.001,0.0,6784,3,257.0,270.7,-0.999,0.0,0,0,0.0,78243.0,0.0,-962845.11108]
["2025-11-14T14:28:49.000000000",6756.27,6475.0,281.3,282.5,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3813,0.0,77145.8,0.0,-976402.6278600004]
["2025-11-14T14:28:49.000000000",6756.27,6995.0,0.0,0.05,0.001,0.0,834,1,237.1,238.8,-0.999,0.0,15,0,0.0,77145.8,0.0,-976402.6278600004]
["2025-11-14T14:29:15.000000000",6758.47,6715.0,44.5,45.1,0.929,0.005,198,12698,0.8,0.9,-0.072,0.005,1406,31749,802.0,77357.80000000002,-40821.158800000005,-893212.91214]
["2025-11-14T14:29:15.000000000",6758.47,6970.0,0.0,0.05,0.001,0.0,1493,18,210.6,211.5,-0.999,0.0,52,30,0.0,77357.80000000002,0.0,-893212.91214]
["2025-11-14T14:29:27.000000000",6758.34,7010.0,0.0,0.05,0.001,0.0,859,4,250.8,252.2,-0.999,0.0,7,0,0.0,77347.5,0.0,-853436.4168599998]
["2025-11-14T14:29:40.000000000",6757.71,6815.0,0.15,0.2,0.018,0.002,1007,20858,57.1,58.4,-0.982,0.002,527,218,306.80000000000007,77488.1,6487.401600000002,-862858.2013499998]
["2025-11-14T14:29:53.000000000",6757.24,6705.0,52.8,53.5,0.954,0.003,402,9469,0.55,0.65,-0.046,0.003,1857,28468,677.6999999999999,78130.2,-29495.3526,-939040.1283199999]
["2025-11-14T14:30:07.000000000",6757.82,6635.0,123.6,124.4,0.993,0.0,47,198,0.1,0.15,-0.007,0.0,8850,17913,0.0,79166.7,0.0,-923543.9546599997]
["2025-11-14T14:30:20.000000000",6758.55,6710.0,49.2,49.7,0.946,0.004,359,11442,0.6,0.65,-0.054,0.004,1855,42089,885.6,79166.7,-40443.1632,-923643.7186499999]
["2025-11-14T14:30:32.000000000",6758.82,6875.0,0.05,0.1,0.005,0.0,4740,5103,114.4,115.8,-0.995,0.0,491,58,0.0,77911.0,0.0,-846298.8874799999]
["2025-11-14T14:30:45.000000000",6759.66,6685.0,75.3,75.9,0.98,0.001,139,4269,0.25,0.3,-0.02,0.001,1718,26690,185.7,78239.5,-10673.50314,-795388.9132200002]
["2025-11-14T14:30:58.000000000",6760.5,6575.0,185.6,186.3,0.996,0.0,66,31,0.05,0.1,-0.004,0.0,3768,9973,0.0,78799.2,0.0,-751389.0119999998]
["2025-11-14T14:31:11.000000000",6758.71,6660.0,98.6,99.5,0.988,0.001,388,1930,0.15,0.2,-0.012,0.001,2456,30451,284.4,75698.50000000001,-13977.01228,-857376.15705]
["2025-11-14T14:31:11.000000000",6758.71,7035.0,0.0,0.05,0.001,0.0,17169,2,269.0,283.5,-0.999,0.0,0,0,0.0,75698.50000000001,0.0,-857376.15705]
["2025-11-14T14:31:35.000000000",6756.8,6635.0,122.0,122.8,0.993,0.0,47,198,0.1,0.15,-0.007,0.0,8850,17935,0.0,76482.7,0.0,-940526.2896000003]
["2025-11-14T14:31:48.000000000",6755.04,6675.0,79.7,81.0,0.981,0.001,243,3767,0.25,0.3,-0.019,0.001,2729,23748,297.2,77685.3,-16793.029440000002,-1006845.4670400007]
["2025-11-14T14:31:48.000000000",6755.04,7035.0,0.0,0.05,0.001,0.0,17169,2,271.1,287.3,-0.999,0.0,0,0,0.0,77685.3,0.0,-1006845.4670400007]
["2025-11-14T14:32:13.000000000",6755.48,6530.0,225.3,226.7,0.998,0.0,19,12,0.0,0.1,-0.002,0.0,947,5349,0.0,76559.40000000001,0.0,-998568.03168]
["2025-11-14T14:32:13.000000000",6755.48,6900.0,0.0,0.05,0.002,0.0,11567,3589,143.6,144.5,-0.998,0.0,1816,75,0.0,76559.40000000001,0.0,-998568.03168]
["2025-11-14T14:32:26.000000000",6754.87,6550.0,204.9,206.3,0.997,0.0,151,312,0.05,0.1,-0.003,0.0,5576,10949,0.0,77631.8,0.0,-1061284.6451800002]
["2025-11-14T14:32:39.000000000",6757.06,6595.0,162.6,163.4,0.996,0.0,13,39,0.05,0.1,-0.004,0.0,1030,9970,0.0,77895.30000000002,0.0,-1001997.6703400002]
["2025-11-14T14:32:53.000000000",6756.44,6950.0,0.0,0.05,0.001,0.0,15627,221,192.3,193.6,-0.999,0.0,379,3,0.0,77895.30000000002,0.0,-1001905.7311599999]
["2025-11-14T14:33:06.000000000",6755.58,6835.0,0.1,0.15,0.011,0.001,2031,10031,79.0,80.0,-0.989,0.001,930,591,296.1,77684.1,7437.89358,-1000940.5106999998]
["2025-11-14T14:33:06.000000000",6755.58,6975.0,0.0,0.05,0.001,0.0,2199,13,218.7,220.2,-0.999,0.0,13,0,0.0,77684.1,0.0,-1000940.5106999998]
["2025-11-14T14:33:32.000000000",6755.98,6530.0,225.2,226.5,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5349,0.0,77123.8,0.0,-979806.2674399997]
["2025-11-14T14:33:32.000000000",6755.98,6950.0,0.0,0.05,0.001,0.0,15627,221,193.7,195.1,-0.999,0.0,379,3,0.0,77123.8,0.0,-979806.2674399997]
["2025-11-14T14:33:44.000000000",6754.73,6990.0,0.0,0.05,0.001,0.0,1070,22,234.0,235.3,-0.999,0.0,25,0,0.0,77967.40000000001,0.0,-1065396.5439799998]
["2025-11-14T14:33:57.000000000",6756.28,6755.0,9.9,10.1,0.526,0.018,900,39231,8.2,8.4,-0.474,0.018,1257,22431,3882.5999999999995,77330.20000000001,-43415.85527999998,-996213.4860000001]
["2025-11-14T14:34:10.000000000",6757.43,6845.0,0.05,0.1,0.007,0.001,1261,7174,86.8,87.8,-0.993,0.001,553,194,181.4,77330.20000000001,4784.260440000001,-996383.0535000004]
["2025-11-14T14:34:23.000000000",6757.49,6995.0,0.0,0.05,0.001,0.0,834,1,236.6,238.3,-0.999,0.0,15,0,0.0,77321.6,0.0,-950413.9385399995]
["2025-11-14T14:34:35.000000000",6757.63,6820.0,0.1,0.15,0.013,0.001,3995,23540,62.0,62.7,-0.987,0.001,1341,239,533.6,77651.5,17934.75002,-948899.6469700002]
["2025-11-14T14:34:48.000000000",6756.69,6860.0,0.05,0.1,0.006,0.0,2652,7466,103.2,104.1,-0.994,0.0,618,90,0.0,76950.40000000001,0.0,-955395.9660000002]
["2025-11-14T14:35:00.000000000",6756.15,6795.0,0.35,0.4,0.042,0.004,913,39136,38.7,39.4,-0.956,0.004,1079,1609,796.8,77713.5,-4486.083599999998,-980256.5596499997]
["2025-11-14T14:35:13.000000000",6755.16,6555.0,199.9,200.8,0.997,0.0,22,13,0.05,0.1,-0.003,0.0,729,5580,0.0,78043.6,0.0,-1057236.5812800003]
["2025-11-14T14:35:26.000000000",6755.88,6640.0,115.4,117.0,0.991,0.0,110,452,0.1,0.15,-0.009,0.0,1478,25815,0.0,78043.6,0.0,-1057349.26704]
["2025-11-14T14:35:39.000000000",6757.06,6795.0,0.35,0.4,0.041,0.004,913,39153,38.1,38.7,-0.959,0.004,1079,1615,796.8,78490.8,-4486.687839999999,-1040087.2175600004]
["2025-11-14T14:35:52.000000000",6755.93,6725.0,32.5,33.1,0.886,0.007,535,16047,1.35,1.4,-0.114,0.007,3080,40164,2530.5,77170.3,-120356.89294999998,-1019071.23713]
["2025-11-14T14:36:05.000000000",6755.15,6665.0,90.8,91.5,0.985,0.001,250,1914,0.2,0.25,-0.015,0.001,1395,23374,164.5,76767.1,-7734.64675,-973302.2774500002]
["2025-11-14T14:36:05.000000000",6755.15,7020.0,0.0,0.05,0.001,0.0,6784,3,256.9,271.3,-0.999,0.0,0,0,0.0,76767.1,0.0,-973302.2774500002]
["2025-11-14T14:36:31.000000000",6756.57,6510.0,246.2,247.5,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,1765,2780,0.0,77142.3,0.0,-931035.0762899995]
["2025-11-14T14:36:31.000000000",6756.57,6715.0,42.3,42.9,0.939,0.004,198,12716,0.75,0.8,-0.061,0.004,1406,32381,641.6,77142.3,-32647.746240000004,-931035.0762899995]
["2025-11-14T14:36:57.000000000",6758.02,6485.0,273.0,274.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,5721,0.0,77056.8,0.0,-938891.7185999999]
["2025-11-14T14:36:57.000000000",6758.02,6580.0,178.4,179.2,0.996,0.0,23,43,0.05,0.1,-0.004,0.0,1226,11044,0.0,77056.8,0.0,-938891.7185999999]
["2025-11-14T14:37:10.000000000",6758.28,6510.0,248.2,249.3,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,1765,2780,0.0,75831.9,0.0,-864796.2670799999]
["2025-11-14T14:37:23.000000000",6757.48,6820.0,0.1,0.15,0.013,0.001,3995,23586,62.6,63.6,-0.987,0.001,1341,239,533.6,76470.3,17934.351919999997,-863855.97076]
["2025-11-14T14:37:37.000000000",6756.31,6485.0,270.9,272.1,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,5721,0.0,76997.7,0.0,-932391.0489300002]
["2025-11-14T14:37:49.000000000",6757.44,6515.0,242.5,243.7,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2710,0.0,77581.0,0.0,-944081.9423999997]
["2025-11-14T14:37:49.000000000",6757.44,7045.0,0.0,0.05,0.001,0.0,24,1,280.9,294.1,-0.999,0.0,0,0,0.0,77581.0,0.0,-944081.9423999997]
["2025-11-14T14:38:03.000000000",6758.3,6980.0,0.0,0.05,0.001,0.0,1729,5,220.3,221.9,-0.999,0.0,8,0,0.0,75739.9,0.0,-837103.3129000006]
["2025-11-14T14:38:29.000000000",6757.64,6685.0,72.4,73.3,0.982,0.001,139,4274,0.2,0.25,-0.018,0.001,1718,26851,185.7,76442.6,-10670.313560000002,-875614.4453600001]
["2025-11-14T14:38:29.000000000",6757.64,6955.0,0.0,0.05,0.001,0.0,4810,177,196.3,197.9,-0.999,0.0,20,1,0.0,76442.6,0.0,-875614.4453600001]
["2025-11-14T14:38:42.000000000",6757.44,6980.0,0.0,0.05,0.001,0.0,1729,5,221.3,229.8,-0.999,0.0,8,0,0.0,76929.90000000001,0.0,-926749.1087999999]
["2025-11-14T14:38:54.000000000",6757.67,6800.0,0.2,0.25,0.027,0.003,6202,81594,41.5,42.2,-0.973,0.003,4921,2455,3336.9,77308.90000000001,25969.72581000001,-926010.27777]
["2025-11-14T14:39:07.000000000",6758.07,6675.0,83.6,84.5,0.987,0.001,243,3775,0.15,0.2,-0.013,0.001,2729,23846,297.2,76342.99999999999,-16800.56202,-855044.5325399998]
["2025-11-14T14:39:20.000000000",6758.33,6775.0,2.4,2.45,0.203,0.014,2100,64539,17.7,18.0,-0.797,0.014,2053,4750,5814.200000000001,76489.79999999999,4446.981140000008,-838397.8698199994]
["2025-11-14T14:39:33.000000000",6759.64,6540.0,219.9,220.8,0.999,0.0,23,23,0.0,0.05,-0.001,0.0,617,6823,0.0,77697.79999999997,0.0,-757471.7391200002]
["2025-11-14T14:39:46.000000000",6760.81,6850.0,0.05,0.1,0.006,0.001,7333,12460,88.5,89.2,-0.994,0.001,1991,381,932.4,77697.79999999997,36116.24702,-757602.84698]
["2025-11-14T14:39:59.000000000",6760.16,6675.0,85.0,85.6,0.987,0.001,243,3777,0.15,0.2,-0.013,0.001,2729,24099,297.2,77389.0,-16805.75776,-702799.7539199999]
["2025-11-14T14:40:12.000000000",6758.88,6540.0,219.1,219.8,0.999,0.0,23,23,0.0,0.05,-0.001,0.0,617,6824,0.0,77560.09999999999,0.0,-765247.1524799999]
["2025-11-14T14:40:25.000000000",6759.42,6645.0,114.2,115.1,0.992,0.0,35,501,0.1,0.15,-0.008,0.0,1804,17729,0.0,77568.49999999999,0.0,-730659.5049000002]
["2025-11-14T14:40:25.000000000",6759.42,7005.0,0.0,0.05,0.001,0.0,397,18,244.6,246.1,-0.999,0.0,12,0,0.0,77568.49999999999,0.0,-730659.5049000002]
["2025-11-14T14:40:50.000000000",6758.49,6620.0,138.3,139.1,0.996,0.0,89,533,0.05,0.1,-0.004,0.0,2151,19147,0.0,75751.9,0.0,-819649.3917299998]
["2025-11-14T14:40:50.000000000",6758.49,6700.0,58.6,59.2,0.974,0.002,1970,24523,0.25,0.3,-0.026,0.002,5661,69893,1526.2,75751.9,-49891.17318000001,-819649.3917299998]
["2025-11-14T14:41:16.000000000",6757.99,6465.0,292.5,294.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,77798.09999999999,0.0,-906929.0159899999]
["2025-11-14T14:41:16.000000000",6757.99,6940.0,0.0,0.05,0.001,0.0,2692,105,178.2,182.7,-0.999,0.0,237,3,0.0,77798.09999999999,0.0,-906929.0159899999]
["2025-11-14T14:41:29.000000000",6757.65,7040.0,0.0,0.05,0.001,0.0,3337,3,274.5,288.8,-0.999,0.0,1,0,0.0,76500.0,0.0,-845733.4127999995]
["2025-11-14T14:41:42.000000000",6757.76,6635.0,122.9,123.7,0.995,0.0,47,204,0.05,0.1,-0.005,0.0,8850,18153,0.0,77821.7,0.0,-892625.7606399996]
["2025-11-14T14:41:55.000000000",6759.64,6565.0,194.6,196.0,0.998,0.0,1,2,0.0,0.1,-0.002,0.0,1847,9186,0.0,76935.19999999998,0.0,-850119.3649599999]
["2025-11-14T14:41:55.000000000",6759.64,6985.0,0.0,0.05,0.001,0.0,1213,16,224.0,225.6,-0.999,0.0,7,0,0.0,76935.19999999998,0.0,-850119.3649599999]
["2025-11-14T14:42:20.000000000",6757.99,6805.0,0.15,0.2,0.021,0.002,1302,32047,46.4,47.5,-0.979,0.002,649,699,390.2,77534.9,8825.93494,-865556.60121]
["2025-11-14T14:42:20.000000000",6757.99,6960.0,0.0,0.05,0.001,0.0,21336,195,201.0,202.5,-0.999,0.0,57,2,0.0,77534.9,0.0,-865556.60121]
["2025-11-14T14:42:46.000000000",6759.47,6500.0,259.9,260.7,0.999,0.0,305,43,0.0,0.05,-0.001,0.0,9266,9743,0.0,76489.79999999999,0.0,-838539.2913800001]
["2025-11-14T14:42:46.000000000",6759.47,6935.0,0.0,0.05,0.001,0.0,1953,46,173.7,175.8,-0.999,0.0,28,0,0.0,76489.79999999999,0.0,-838539.2913800001]
["2025-11-14T14:42:59.000000000",6759.67,6965.0,0.0,0.05,0.001,0.0,4563,1306,204.0,205.7,-0.999,0.0,43,0,0.0,78005.4,0.0,-749606.8449799999]
["2025-11-14T14:43:12.000000000",6760.06,6915.0,0.0,0.05,0.002,0.0,1214,2434,153.8,154.6,-0.998,0.0,51,9,0.0,77919.49999999999,0.0,-731026.1283399998]
["2025-11-14T14:43:26.000000000",6760.34,6665.0,95.2,96.3,0.991,0.001,250,1914,0.1,0.15,-0.009,0.001,1395,23533,164.5,77318.29999999999,-7740.589300000001,-710532.0150200005]
["2025-11-14T14:43:39.000000000",6759.46,6590.0,169.4,170.3,0.996,0.0,73,77,0.05,0.1,-0.004,0.0,1405,10742,0.0,77208.69999999998,0.0,-794865.17978]
["2025-11-14T14:43:51.000000000",6759.25,6805.0,0.15,0.2,0.021,0.002,1302,32063,45.5,46.1,-0.979,0.002,649,699,390.2,77208.69999999998,8827.5805,-794840.4852499999]
["2025-11-14T14:44:05.000000000",6759.53,6830.0,0.05,0.1,0.008,0.001,3018,12937,69.6,70.5,-0.992,0.001,2205,886,522.3000000000001,77362.7,5495.4978900000015,-820654.2587099997]
["2025-11-14T14:44:17.000000000",6759.42,6780.0,1.3,1.35,0.138,0.012,994,69146,21.2,21.8,-0.862,0.012,1118,3489,2534.4,77506.9,-10058.016959999997,-821087.02566]
["2025-11-14T14:44:31.000000000",6758.73,6525.0,233.9,234.6,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,9244,5232,0.0,77709.09999999999,0.0,-833871.8312099996]
["2025-11-14T14:44:44.000000000",6758.35,6625.0,133.7,134.7,0.995,0.0,123,155,0.05,0.1,-0.005,0.0,11530,17867,0.0,77394.39999999998,0.0,-837264.9480999999]
["2025-11-14T14:44:44.000000000",6758.35,6820.0,0.1,0.15,0.013,0.001,3995,23718,60.6,61.5,-0.987,0.001,1341,239,533.6,77394.39999999998,17936.6609,-837264.9480999999]
["2025-11-14T14:45:11.000000000",6759.15,6600.0,158.8,160.2,0.996,0.0,291,1079,0.05,0.1,-0.004,0.0,7553,29798,0.0,77589.9,0.0,-817404.2869499999]
["2025-11-14T14:45:24.000000000",6759.78,6460.0,299.4,300.8,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2255,0.0,77589.9,0.0,-817480.4747400002]
["2025-11-14T14:45:37.000000000",6760.3,6580.0,181.0,182.2,0.996,0.0,23,43,0.05,0.1,-0.004,0.0,1226,11060,0.0,78261.79999999997,0.0,-746986.1087999996]
["2025-11-14T14:45:37.000000000",6760.3,6930.0,0.0,0.05,0.002,0.0,2590,254,167.9,169.7,-0.998,0.0,49,3,0.0,78261.79999999997,0.0,-746986.1087999996]
["2025-11-14T14:45:50.000000000",6761.62,6690.0,71.3,72.0,0.982,0.001,314,5658,0.2,0.25,-0.018,0.001,3081,38331,339.5,78569.1,-18709.40254,-626268.0060199999]
["2025-11-14T14:46:04.000000000",6762.06,6525.0,237.1,243.4,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,9244,5937,0.0,78428.5,0.0,-719489.9460599999]
["2025-11-14T14:46:17.000000000",6762.95,6555.0,208.1,208.9,0.998,0.0,22,13,0.0,0.1,-0.002,0.0,729,5841,0.0,77508.70000000001,0.0,-597973.2760500002]
["2025-11-14T14:46:29.000000000",6763.1,6500.0,263.6,264.3,0.999,0.0,305,43,0.0,0.05,-0.001,0.0,9266,9748,0.0,78109.90000000001,0.0,-583838.1337]
["2025-11-14T14:46:42.000000000",6764.5,6795.0,0.5,0.55,0.051,0.005,913,39720,30.7,31.4,-0.949,0.005,1079,1654,996.0000000000001,78109.90000000001,-5614.535,-583958.9915]
["2025-11-14T14:46:55.000000000",6765.16,6480.0,284.8,285.7,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,841,4620,0.0,76730.50000000001,0.0,-513874.78844]
["2025-11-14T14:47:08.000000000",6764.28,6490.0,273.7,275.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,907,3718,0.0,77162.1,0.0,-428199.21683999966]
["2025-11-14T14:47:08.000000000",6764.28,6920.0,0.0,0.05,0.002,0.0,2807,927,155.1,156.0,-0.998,0.0,70,29,0.0,77162.1,0.0,-428199.21683999966]
["2025-11-14T14:47:21.000000000",6764.53,6785.0,1.35,1.4,0.14,0.012,1682,51546,21.0,21.6,-0.86,0.012,603,1332,2742.0,76842.90000000001,87587.13444000001,-489176.9869499996]
["2025-11-14T14:47:33.000000000",6765.58,6720.0,46.0,46.6,0.963,0.003,1035,18919,0.35,0.4,-0.037,0.003,2628,45597,1098.9,77279.5,-32332.70682,-433910.4733000003]
["2025-11-14T14:47:47.000000000",6766.3,6820.0,0.1,0.15,0.014,0.001,3995,23767,53.5,54.5,-0.986,0.001,1341,240,533.6,76862.99999999999,17957.760199999997,-392310.0740000001]
["2025-11-14T14:48:00.000000000",6765.36,6960.0,0.0,0.05,0.001,0.0,21336,1500,194.1,195.5,-0.999,0.0,57,2,0.0,76787.8,0.0,-433091.28575999965]
["2025-11-14T14:48:12.000000000",6762.68,6790.0,0.75,0.8,0.098,0.009,1948,50532,27.9,28.7,-0.902,0.009,956,2276,2613.6,76787.8,60377.20704000001,-432919.72288]
["2025-11-14T14:48:25.000000000",6762.5,6650.0,112.4,113.2,0.992,0.0,532,2607,0.1,0.15,-0.008,0.0,6734,34784,0.0,77348.00000000001,0.0,-596195.5249999997]
["2025-11-14T14:48:38.000000000",6762.8,6765.0,6.7,6.8,0.453,0.02,865,55278,9.2,9.4,-0.547,0.02,1098,16408,3926.0000000000005,77720.70000000001,-31514.648000000005,-589371.2572000003]
["2025-11-14T14:48:50.000000000",6761.59,6515.0,246.5,248.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2710,0.0,77439.40000000001,0.0,-617224.9815600002]
["2025-11-14T14:49:04.000000000",6759.29,6735.0,25.6,26.4,0.861,0.01,919,25084,1.6,1.7,-0.141,0.01,1932,40742,2851.0,76587.8,-68471.60770000001,-795973.9903999999]
["2025-11-14T14:49:17.000000000",6759.77,6750.0,14.5,14.8,0.683,0.017,2266,72343,4.0,4.2,-0.317,0.017,4919,50707,12214.500000000002,78746.3,-304872.38677000004,-711729.4235300001]
["2025-11-14T14:49:30.000000000",6759.8,6710.0,50.6,51.3,0.965,0.003,359,11471,0.35,0.4,-0.035,0.003,1855,43527,664.2,78746.3,-30337.982400000008,-711732.5822000001]
["2025-11-14T14:49:30.000000000",6759.8,7045.0,0.0,0.05,0.001,0.0,24,1,277.8,292.9,-0.999,0.0,0,0,0.0,78746.3,0.0,-711732.5822000001]
["2025-11-14T14:49:44.000000000",6760.49,6980.0,0.0,0.05,0.001,0.0,1729,5,218.4,219.9,-0.999,0.0,8,0,0.0,79309.20000000001,0.0,-690840.95212]
["2025-11-14T14:49:57.000000000",6760.12,6660.0,99.5,100.5,0.991,0.001,388,1935,0.1,0.15,-0.009,0.001,2456,30752,284.4,78706.70000000001,-13979.928160000001,-698867.96572]
["2025-11-14T14:50:10.000000000",6759.99,6670.0,90.1,90.9,0.987,0.001,222,3610,0.15,0.2,-0.012,0.001,1798,29468,202.0,78036.59999999998,-10653.744239999998,-760282.5553199998]
["2025-11-14T14:50:23.000000000",6759.34,7050.0,0.0,0.05,0.001,0.0,3849,19,282.5,296.9,-0.999,0.0,2,0,0.0,77452.40000000001,0.0,-822381.8604399997]
["2025-11-14T14:50:36.000000000",6761.55,6915.0,0.0,0.05,0.002,0.0,1214,2434,152.6,153.4,-0.998,0.0,51,9,0.0,78677.30000000002,0.0,-647546.8819500003]
["2025-11-14T14:50:50.000000000",6761.31,6480.0,281.1,282.0,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,841,4621,0.0,78677.30000000002,0.0,-647523.8973900004]
["2025-11-14T14:51:03.000000000",6760.47,6610.0,150.4,151.2,0.996,0.0,73,155,0.05,0.1,-0.004,0.0,1685,13334,0.0,78707.80000000002,0.0,-707564.3111399999]
["2025-11-14T14:51:03.000000000",6760.47,7055.0,0.0,0.05,0.001,0.0,0,0,286.9,301.3,-0.999,0.0,0,0,0.0,78707.80000000002,0.0,-707564.3111399999]
["2025-11-14T14:51:29.000000000",6762.36,6475.0,287.7,288.6,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3813,0.0,78505.20000000001,0.0,-638245.0615199999]
["2025-11-14T14:51:29.000000000",6762.36,6835.0,0.05,0.1,0.008,0.001,2031,10639,71.6,72.4,-0.992,0.001,930,593,296.1,78505.20000000001,7445.358359999999,-638245.0615199999]
["2025-11-14T14:51:42.000000000",6763.21,6950.0,0.0,0.05,0.001,0.0,15627,221,185.6,187.1,-0.999,0.0,379,3,0.0,78565.40000000001,0.0,-574142.4233200002]
["2025-11-14T14:52:08.000000000",6762.48,6475.0,287.6,288.3,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3813,0.0,78312.70000000001,0.0,-593671.35672]
["2025-11-14T14:52:08.000000000",6762.48,6925.0,0.0,0.05,0.002,0.0,2180,203,161.8,162.6,-0.998,0.0,66,7,0.0,78312.70000000001,0.0,-593671.35672]
["2025-11-14T14:52:22.000000000",6763.97,6940.0,0.0,0.05,0.002,0.0,2692,105,174.8,176.2,-0.999,0.0,237,3,0.0,78270.70000000001,0.0,-547184.88109]
["2025-11-14T14:52:35.000000000",6764.33,6900.0,0.0,0.05,0.002,0.0,11567,3620,134.6,135.6,-0.998,0.0,1816,75,0.0,77416.20000000001,0.0,-554485.6587600003]
["2025-11-14T14:52:48.000000000",6764.5,6635.0,129.5,130.6,0.995,0.0,47,204,0.05,0.1,-0.005,0.0,8850,19073,0.0,76993.40000000001,0.0,-499544.796]
["2025-11-14T14:53:00.000000000",6764.55,6745.0,21.5,22.0,0.826,0.012,1372,42652,1.95,2.0,-0.173,0.012,1984,36127,4027.2,77200.40000000001,-49678.855200000005,-494366.8431]
["2025-11-14T14:53:13.000000000",6763.97,6875.0,0.0,0.05,0.002,0.0,4740,5481,110.6,111.8,-0.998,0.0,491,59,0.0,77467.40000000001,0.0,-534962.3873]
["2025-11-14T14:53:26.000000000",6762.99,6720.0,43.2,43.9,0.955,0.004,1035,18990,0.45,0.5,-0.045,0.004,2628,46314,1465.2,77718.8,-43093.772280000005,-564750.2429400001]
["2025-11-14T14:53:39.000000000",6761.74,6570.0,191.9,192.7,0.999,0.0,22,15,0.0,0.05,-0.001,0.0,1381,11614,0.0,78732.20000000001,0.0,-637307.51848]
["2025-11-14T14:53:51.000000000",6763.28,6500.0,263.2,264.1,0.999,0.0,305,43,0.0,0.05,-0.001,0.0,9266,9748,0.0,78732.20000000001,0.0,-637452.6665600002]
["2025-11-14T14:54:04.000000000",6763.1,6615.0,148.3,149.2,0.996,0.0,22,84,0.05,0.1,-0.004,0.0,4152,12657,0.0,77895.70000000001,0.0,-571245.2415000001]
["2025-11-14T14:54:04.000000000",6763.1,6795.0,0.45,0.5,0.058,0.006,913,40488,31.5,32.1,-0.942,0.006,1079,1655,1195.2,77895.70000000001,-6736.0476000000035,-571245.2415000001]
["2025-11-14T14:54:32.000000000",6763.11,6590.0,173.2,174.1,0.999,0.0,73,77,0.0,0.05,-0.001,0.0,1405,10906,0.0,78215.70000000001,0.0,-549604.1341500002]
["2025-11-14T14:54:32.000000000",6763.11,6660.0,103.2,104.1,0.991,0.001,388,1936,0.1,0.15,-0.009,0.001,2456,30779,284.4,78215.70000000001,-13986.111480000001,-549604.1341500002]
["2025-11-14T14:54:44.000000000",6762.27,6615.0,146.9,147.7,0.996,0.0,22,84,0.05,0.1,-0.004,0.0,4152,12658,0.0,78217.20000000001,0.0,-566340.1125000003]
["2025-11-14T14:54:58.000000000",6762.16,6900.0,0.0,0.05,0.002,0.0,11567,3622,137.1,137.9,-0.998,0.0,1816,75,0.0,78569.1,0.0,-626318.0213600002]
["2025-11-14T14:55:11.000000000",6762.6,6590.0,172.7,173.4,0.999,0.0,73,77,0.0,0.05,-0.001,0.0,1405,10906,0.0,79363.2,0.0,-606997.4508000002]
["2025-11-14T14:55:24.000000000",6762.16,6595.0,166.8,167.6,0.998,0.0,13,39,0.0,0.05,-0.002,0.0,1030,10142,0.0,79363.2,0.0,-606957.9572800001]
["2025-11-14T14:55:37.000000000",6761.31,6525.0,235.9,237.0,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,9244,5937,0.0,78877.20000000001,0.0,-635373.8233200003]
["2025-11-14T14:55:49.000000000",6760.48,6485.0,275.1,276.4,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6021,0.0,79128.00000000003,0.0,-650871.97248]
["2025-11-14T14:56:02.000000000",6760.26,6765.0,5.5,5.7,0.393,0.02,865,57455,10.0,10.2,-0.607,0.02,1098,17159,3926.0000000000005,78633.1,-31502.8116,-748867.8015000003]
["2025-11-14T14:56:02.000000000",6760.26,7060.0,0.0,0.05,0.001,0.0,3646,1431,292.3,306.4,-0.999,0.0,1,0,0.0,78633.1,0.0,-748867.8015000003]
["2025-11-14T14:56:15.000000000",6760.37,7060.0,0.0,0.05,0.001,0.0,3646,1431,291.9,306.8,-0.999,0.0,1,0,0.0,78655.1,0.0,-703991.1299500002]
["2025-11-14T14:56:28.000000000",6760.08,6905.0,0.0,0.05,0.002,0.0,1275,1338,144.0,145.2,-0.998,0.0,84,13,0.0,79016.59999999999,0.0,-721165.3343999999]
["2025-11-14T14:56:41.000000000",6760.02,6755.0,10.9,11.1,0.606,0.02,900,41886,5.3,5.5,-0.394,0.02,1257,26389,4314.0,79016.59999999999,-48266.5428,-721158.9335999999]
["2025-11-14T14:56:54.000000000",6761.97,6880.0,0.0,0.05,0.002,0.0,6370,3170,117.2,118.1,-0.998,0.0,637,46,0.0,78310.89999999998,0.0,-728392.6464299996]
["2025-11-14T14:57:07.000000000",6761.52,6620.0,141.4,142.3,0.996,0.0,89,534,0.05,0.1,-0.004,0.0,2151,19250,0.0,79106.20000000001,0.0,-638125.2115200004]
["2025-11-14T14:57:20.000000000",6762.58,6855.0,0.0,0.05,0.003,0.0,2408,5939,91.8,92.6,-0.997,0.0,371,87,0.0,78752.0,0.0,-632801.6609200004]
["2025-11-14T14:57:33.000000000",6763.4,6860.0,0.0,0.05,0.002,0.0,2652,7785,95.5,96.6,-0.998,0.0,618,100,0.0,79663.2,0.0,-595300.9412000002]
["2025-11-14T14:57:46.000000000",6764.25,6620.0,144.0,145.3,0.996,0.0,89,534,0.05,0.1,-0.004,0.0,2151,19250,0.0,78225.70000000001,0.0,-546463.4647500002]
["2025-11-14T14:57:59.000000000",6764.72,6750.0,17.3,17.7,0.772,0.015,2266,72799,2.6,2.7,-0.229,0.015,4919,52206,10777.5,76801.90000000001,-269202.03239999997,-489948.3754399999]
["2025-11-14T14:58:12.000000000",6764.27,6485.0,278.6,279.9,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6021,0.0,76801.90000000001,0.0,-489915.7832900003]
["2025-11-14T14:58:25.000000000",6763.77,6725.0,39.0,39.6,0.95,0.004,535,16253,0.5,0.55,-0.05,0.004,3080,43358,1446.0,77724.90000000002,-68855.1786,-537158.3220900001]
["2025-11-14T14:58:25.000000000",6763.77,6780.0,1.75,1.85,0.192,0.015,994,74586,17.7,18.3,-0.808,0.015,1118,3943,3168.0,77724.90000000002,-12580.612199999998,-537158.3220900001]
["2025-11-14T14:58:50.000000000",6763.31,6570.0,193.1,193.8,0.999,0.0,22,15,0.0,0.05,-0.001,0.0,1381,11614,0.0,76960.00000000003,0.0,-583781.8659600001]
["2025-11-14T14:58:50.000000000",6763.31,7020.0,0.0,0.05,0.001,0.0,6784,3,250.3,263.8,-0.999,0.0,0,0,0.0,76960.00000000003,0.0,-583781.8659600001]
["2025-11-14T14:59:17.000000000",6762.68,6545.0,217.7,218.4,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5452,0.0,76911.00000000001,0.0,-594818.2820800003]
["2025-11-14T14:59:17.000000000",6762.68,6715.0,48.1,48.7,0.968,0.003,198,12766,0.3,0.35,-0.032,0.003,1406,33869,481.20000000000005,76911.00000000001,-24507.952320000004,-594818.2820800003]
["2025-11-14T14:59:31.000000000",6762.93,6645.0,118.4,119.3,0.995,0.0,35,501,0.05,0.1,-0.005,0.0,1804,17895,0.0,78021.6,0.0,-606770.0796000002]
["2025-11-14T14:59:45.000000000",6765.11,6495.0,270.2,271.4,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2585,0.0,77162.60000000002,0.0,-658989.3651000002]
["2025-11-14T14:59:58.000000000",6764.42,6885.0,0.0,0.05,0.002,0.0,2493,2770,120.1,120.7,-0.998,0.0,202,143,0.0,76299.6,0.0,-445518.2300400001]
["2025-11-14T15:00:12.000000000",6765.25,6470.0,294.8,295.7,0.999,0.0,35,11,0.0,0.05,-0.001,0.0,773,2447,0.0,77400.20000000003,0.0,-524239.2225000002]
["2025-11-14T15:00:25.000000000",6764.63,6580.0,184.3,185.2,0.999,0.0,23,43,0.0,0.05,-0.001,0.0,1226,11121,0.0,77028.20000000001,0.0,-510580.74314]
["2025-11-14T15:00:25.000000000",6764.63,7040.0,0.0,0.05,0.001,0.0,3337,3,267.7,282.3,-0.999,0.0,1,0,0.0,77028.20000000001,0.0,-510580.74314]
["2025-11-14T15:00:38.000000000",6764.33,7045.0,0.0,0.05,0.001,0.0,24,1,274.1,287.9,-0.999,0.0,0,0,0.0,76446.20000000003,0.0,-578769.60346]
["2025-11-14T15:00:51.000000000",6764.31,7015.0,0.0,0.05,0.001,0.0,829,129,243.4,257.8,-0.999,0.0,1,0,0.0,77329.8,0.0,-468090.25200000015]
["2025-11-14T15:01:05.000000000",6762.95,6740.0,24.0,24.6,0.872,0.01,1053,35416,1.3,1.4,-0.127,0.01,3081,57108,4134.0,78372.6,-137152.626,-534962.8709000004]
["2025-11-14T15:01:18.000000000",6762.76,6860.0,0.0,0.05,0.002,0.0,2652,7785,96.3,97.0,-0.998,0.0,618,100,0.0,78326.90000000002,0.0,-537754.3869200002]
["2025-11-14T15:01:31.000000000",6763.19,6980.0,0.0,0.05,0.001,0.0,1729,5,215.5,216.8,-0.999,0.0,8,0,0.0,78326.90000000002,0.0,-537788.5792299999]
["2025-11-14T15:01:44.000000000",6765.27,6915.0,0.0,0.05,0.002,0.0,1214,2439,148.9,149.6,-0.998,0.0,51,9,0.0,77481.50000000001,0.0,-496293.4419300004]
["2025-11-14T15:01:57.000000000",6765.55,6890.0,0.0,0.05,0.002,0.0,2069,2863,123.6,124.3,-0.998,0.0,233,117,0.0,76374.2,0.0,-438434.70219999994]
["2025-11-14T15:02:10.000000000",6765.72,6610.0,155.6,159.9,0.998,0.0,73,155,0.0,0.05,-0.002,0.0,1685,13544,0.0,76993.80000000002,0.0,-440894.90952]
["2025-11-14T15:02:23.000000000",6768.43,6735.0,34.1,34.6,0.939,0.006,919,25184,0.45,0.55,-0.061,0.006,1932,42558,1710.6000000000001,77548.99999999999,-41138.51754000001,-295157.69543999986]
["2025-11-14T15:02:36.000000000",6767.44,6850.0,0.05,0.1,0.005,0.0,7333,12600,82.2,83.1,-0.995,0.0,1991,387,0.0,77775.59999999998,0.0,-331983.53664]
["2025-11-14T15:02:49.000000000",6768.58,6710.0,58.2,59.0,0.983,0.002,359,11480,0.15,0.2,-0.017,0.002,1855,44152,442.8,78261.29999999999,-20251.59136,-224236.28682000027]
["2025-11-14T15:03:03.000000000",6767.63,6545.0,221.9,222.7,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5452,0.0,78261.29999999999,0.0,-224204.81427]
["2025-11-14T15:03:16.000000000",6767.4,6685.0,82.0,82.8,0.99,0.001,139,4283,0.1,0.15,-0.01,0.001,1718,27448,185.7,78341.69999999998,-10685.7246,-285049.6553999999]
["2025-11-14T15:03:16.000000000",6767.4,7010.0,0.0,0.05,0.001,0.0,859,4,241.9,243.5,-0.999,0.0,7,0,0.0,78341.69999999998,0.0,-285049.6553999999]
["2025-11-14T15:03:29.000000000",6766.74,6770.0,5.2,5.4,0.438,0.022,1100,77515,8.8,9.0,-0.562,0.023,1250,13612,5295.0,77449.9,-30788.667,-336976.8852599999]
["2025-11-14T15:03:41.000000000",6765.78,6630.0,135.6,136.6,0.998,0.0,252,639,0.0,0.05,-0.002,0.0,1292,20992,0.0,77169.4,0.0,-365771.5983599999]
["2025-11-14T15:03:54.000000000",6765.53,6635.0,130.4,131.2,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19148,0.0,75611.90000000001,0.0,-467843.1650299999]
["2025-11-14T15:04:07.000000000",6765.71,6605.0,160.2,161.1,0.998,0.0,99,83,0.0,0.05,-0.002,0.0,2298,9398,0.0,75648.5,0.0,-413337.52103000035]
["2025-11-14T15:04:20.000000000",6764.94,6870.0,0.0,0.05,0.002,0.0,1773,4212,104.8,105.6,-0.998,0.0,671,44,0.0,75648.5,0.0,-413290.4794200001]
["2025-11-14T15:04:33.000000000",6765.51,6580.0,185.2,186.0,0.999,0.0,23,43,0.0,0.05,-0.001,0.0,1226,11121,0.0,76000.00000000001,0.0,-452314.93656000035]
["2025-11-14T15:04:45.000000000",6766.42,6570.0,196.5,197.2,0.999,0.0,22,15,0.0,0.05,-0.001,0.0,1381,11614,0.0,75284.90000000001,0.0,-399875.12274000014]
["2025-11-14T15:04:45.000000000",6766.42,7025.0,0.0,0.05,0.001,0.0,9401,13,257.6,258.7,-0.999,0.0,15,0,0.0,75284.90000000001,0.0,-399875.12274000014]
["2025-11-14T15:04:58.000000000",6766.36,6865.0,0.0,0.05,0.002,0.0,3451,5245,98.4,99.3,-0.998,0.0,1633,36,0.0,75949.09999999999,0.0,-309473.00732000003]
["2025-11-14T15:05:11.000000000",6765.49,7000.0,0.0,0.05,0.001,0.0,10886,44,233.9,235.1,-0.999,0.0,722,6,0.0,74535.90000000001,0.0,-381959.26893000014]
["2025-11-14T15:05:37.000000000",6765.1,6675.0,90.2,90.8,0.994,0.0,243,3812,0.05,0.1,-0.006,0.0,2729,24591,0.0,75584.40000000001,0.0,-427202.5348000002]
["2025-11-14T15:05:37.000000000",6765.1,7035.0,0.0,0.05,0.001,0.0,17169,2,262.7,276.8,-0.999,0.0,0,0,0.0,75584.40000000001,0.0,-427202.5348000002]
["2025-11-14T15:05:50.000000000",6764.11,6890.0,0.0,0.05,0.002,0.0,2069,2865,125.0,126.3,-0.998,0.0,233,117,0.0,75965.0,0.0,-429412.7592400005]
["2025-11-14T15:06:04.000000000",6764.45,6725.0,39.4,40.0,0.963,0.004,535,16278,0.3,0.35,-0.037,0.004,3080,44036,1446.0,76867.60000000002,-68862.101,-503491.5423999998]
["2025-11-14T15:06:17.000000000",6763.73,6865.0,0.0,0.05,0.002,0.0,3451,5246,101.0,101.8,-0.998,0.0,1633,36,0.0,76313.20000000001,0.0,-500488.9650800003]
["2025-11-14T15:06:31.000000000",6762.89,6590.0,172.5,173.6,0.999,0.0,73,77,0.0,0.05,-0.001,0.0,1405,10957,0.0,75074.70000000003,0.0,-543472.6032900001]
["2025-11-14T15:06:44.000000000",6761.69,6840.0,0.05,0.1,0.007,0.001,2734,10250,77.5,78.8,-0.993,0.001,1405,246,413.90000000000003,76165.70000000003,8986.28601,-577509.1812100002]
["2025-11-14T15:06:57.000000000",6761.58,6830.0,0.05,0.1,0.008,0.001,3018,14025,68.4,69.3,-0.992,0.001,2205,894,522.3000000000001,75601.9,5497.164540000001,-613457.8686599999]
["2025-11-14T15:07:10.000000000",6762.25,6815.0,0.05,0.15,0.012,0.001,1007,22239,52.4,53.2,-0.988,0.001,527,226,153.40000000000003,75601.9,3245.8800000000006,-613518.6557499999]
["2025-11-14T15:07:22.000000000",6761.46,6525.0,235.6,236.4,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,9244,5944,0.0,77033.50000000001,0.0,-598963.9341000002]
["2025-11-14T15:07:22.000000000",6761.46,7055.0,0.0,0.05,0.001,0.0,0,0,286.8,300.0,-0.999,0.0,0,0,0.0,77033.50000000001,0.0,-598963.9341000002]
["2025-11-14T15:07:36.000000000",6760.32,6760.0,7.2,7.4,0.521,0.022,2370,65678,6.9,7.1,-0.479,0.022,1357,30758,8199.4,76313.2,150660.49151999995,-647111.35104]
["2025-11-14T15:07:48.000000000",6759.37,6745.0,16.9,17.3,0.783,0.015,1372,42901,2.45,2.55,-0.215,0.015,1984,39092,5034.0,76035.40000000001,-62051.0166,-709977.1873199997]
["2025-11-14T15:08:14.000000000",6759.03,6550.0,209.0,210.0,0.999,0.0,151,316,0.0,0.05,-0.001,0.0,5576,11153,0.0,75275.90000000001,0.0,-842235.9692699999]
["2025-11-14T15:08:14.000000000",6759.03,6985.0,0.0,0.05,0.001,0.0,1213,16,225.0,226.7,-0.999,0.0,7,0,0.0,75275.90000000001,0.0,-842235.9692699999]
["2025-11-14T15:08:27.000000000",6758.61,6575.0,183.0,183.7,0.999,0.0,66,33,0.0,0.05,-0.001,0.0,3768,10127,0.0,74809.60000000002,0.0,-813642.0234599997]
["2025-11-14T15:08:40.000000000",6757.28,6680.0,76.7,77.5,0.989,0.001,144,4426,0.1,0.15,-0.011,0.001,3796,34397,394.00000000000006,74809.60000000002,-24677.58656,-813481.91008]
["2025-11-14T15:08:54.000000000",6757.08,6550.0,207.3,208.2,0.999,0.0,151,316,0.0,0.05,-0.001,0.0,5576,11153,0.0,75398.70000000001,0.0,-917199.2821199999]
["2025-11-14T15:09:08.000000000",6757.03,6545.0,211.7,212.5,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5452,0.0,75545.20000000003,0.0,-921321.0405]
["2025-11-14T15:09:21.000000000",6756.33,6525.0,230.7,232.1,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,9244,5946,0.0,74692.20000000003,0.0,-910969.4865600002]
["2025-11-14T15:09:35.000000000",6756.89,6785.0,0.3,0.35,0.046,0.006,1682,57019,28.4,29.3,-0.954,0.006,603,1974,1371.0,75056.00000000001,43744.10586,-931450.8002800002]
["2025-11-14T15:09:48.000000000",6757.52,6545.0,212.2,213.4,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5452,0.0,75402.00000000001,0.0,-957243.2531200004]
["2025-11-14T15:09:48.000000000",6757.52,7020.0,0.0,0.05,0.001,0.0,6784,3,255.6,269.3,-0.999,0.0,0,0,0.0,75402.00000000001,0.0,-957243.2531200004]
["2025-11-14T15:10:00.000000000",6757.3,7010.0,0.0,0.05,0.001,0.0,859,4,251.8,253.2,-0.999,0.0,7,0,0.0,74535.90000000002,0.0,-940258.0231]
["2025-11-14T15:10:14.000000000",6759.2,6995.0,0.0,0.05,0.001,0.0,834,1,234.5,235.8,-0.999,0.0,15,0,0.0,73877.80000000002,0.0,-887564.0704]
["2025-11-14T15:10:27.000000000",6761.09,6710.0,51.6,52.4,0.98,0.002,359,11483,0.15,0.2,-0.02,0.002,1855,44509,442.8,72997.90000000001,-20229.18128,-851714.7905699998]
["2025-11-14T15:10:40.000000000",6759.95,6840.0,0.0,0.05,0.003,0.0,2734,10315,79.5,80.3,-0.997,0.0,1405,246,0.0,72571.09999999999,0.0,-769370.18935]
["2025-11-14T15:10:54.000000000",6759.94,6945.0,0.0,0.05,0.001,0.0,1138,27,184.3,185.1,-0.999,0.0,28,2,0.0,72513.70000000001,0.0,-781969.57938]
["2025-11-14T15:11:07.000000000",6759.38,6815.0,0.0,0.05,0.004,0.001,1007,22608,54.9,55.6,-0.996,0.001,527,226,153.40000000000003,72429.90000000001,3244.5024000000008,-765520.06314]
["2025-11-14T15:11:20.000000000",6758.37,6640.0,118.0,119.0,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26509,0.0,72906.90000000001,0.0,-830083.27851]
["2025-11-14T15:11:33.000000000",6758.05,6570.0,187.6,188.5,0.999,0.0,22,15,0.0,0.05,-0.001,0.0,1381,11649,0.0,73596.3,0.0,-848317.74235]
["2025-11-14T15:11:46.000000000",6757.52,6710.0,47.3,48.1,0.98,0.002,359,11483,0.15,0.2,-0.02,0.002,1855,44522,442.8,73596.3,-20218.49984,-848251.2130400004]
["2025-11-14T15:11:46.000000000",6757.52,6865.0,0.0,0.05,0.002,0.0,3451,5246,107.1,107.9,-0.998,0.0,1633,36,0.0,73596.3,0.0,-848251.2130400004]
["2025-11-14T15:12:12.000000000",6755.61,6685.0,69.8,71.0,0.992,0.001,139,4284,0.05,0.1,-0.008,0.001,1718,27609,185.7,73554.4,-10667.108189999999,-954527.15934]
["2025-11-14T15:12:25.000000000",6755.65,6675.0,80.4,81.6,0.993,0.001,243,3820,0.05,0.1,-0.007,0.001,2729,25026,297.2,73729.3,-16794.5459,-1065805.1222500002]
["2025-11-14T15:12:25.000000000",6755.65,6710.0,45.9,46.5,0.97,0.003,359,11484,0.2,0.25,-0.03,0.003,1855,44543,664.2,73729.3,-30319.357200000002,-1065805.1222500002]
["2025-11-14T15:12:38.000000000",6756.97,6970.0,0.0,0.05,0.001,0.0,1493,19,211.9,213.2,-0.999,0.0,52,30,0.0,74038.1,0.0,-997740.9471699999]
["2025-11-14T15:12:51.000000000",6757.4,6685.0,72.2,73.4,0.992,0.001,139,4284,0.05,0.1,-0.008,0.001,1718,27634,185.7,74575.8,-10669.9346,-914749.2379999999]
["2025-11-14T15:13:05.000000000",6756.49,6665.0,91.0,92.1,0.994,0.0,250,1925,0.05,0.1,-0.006,0.0,1395,23983,0.0,74126.1,0.0,-937469.74399]
["2025-11-14T15:13:18.000000000",6755.67,6530.0,224.9,226.2,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5372,0.0,74126.1,0.0,-937355.9681699995]
["2025-11-14T15:13:31.000000000",6755.02,6905.0,0.0,0.05,0.002,0.0,1275,1361,149.3,150.6,-0.998,0.0,84,13,0.0,74125.6,0.0,-1001499.2652]
["2025-11-14T15:13:43.000000000",6754.92,6830.0,0.0,0.05,0.003,0.0,3018,14166,74.5,75.4,-0.997,0.0,2205,906,0.0,74010.09999999999,0.0,-1078943.10684]
["2025-11-14T15:13:56.000000000",6755.43,6555.0,200.3,201.1,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5946,0.0,75513.2,0.0,-1025906.6215200004]
["2025-11-14T15:14:10.000000000",6754.92,6525.0,229.8,230.6,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,9244,5947,0.0,73754.49999999999,0.0,-1049937.4803600002]
["2025-11-14T15:14:10.000000000",6754.92,6995.0,0.0,0.05,0.001,0.0,834,1,239.2,240.3,-0.999,0.0,15,0,0.0,73754.49999999999,0.0,-1049937.4803600002]
["2025-11-14T15:14:24.000000000",6754.36,6820.0,0.0,0.05,0.003,0.0,3995,25395,65.5,66.3,-0.997,0.0,1341,242,0.0,74391.69999999998,0.0,-1087445.20564]
["2025-11-14T15:14:37.000000000",6754.14,6970.0,0.0,0.05,0.001,0.0,1493,19,214.9,215.9,-0.999,0.0,52,30,0.0,74548.9,0.0,-1104659.8594199999]
["2025-11-14T15:14:50.000000000",6753.99,6685.0,69.1,70.1,0.99,0.001,139,4284,0.05,0.1,-0.01,0.001,1718,27734,185.7,74548.9,-10664.55021,-1104635.32647]
["2025-11-14T15:15:04.000000000",6754.99,6945.0,0.0,0.05,0.001,0.0,1138,27,189.2,190.2,-0.999,0.0,28,2,0.0,74894.7,0.0,-1129562.6728100004]
["2025-11-14T15:15:17.000000000",6755.6,6930.0,0.0,0.05,0.002,0.0,2590,259,173.3,174.6,-0.998,0.0,49,3,0.0,76743.0,0.0,-1060088.7520000003]
["2025-11-14T15:15:30.000000000",6753.38,6685.0,67.5,68.7,0.992,0.001,139,4284,0.05,0.1,-0.008,0.001,1718,27756,185.7,74656.9,-10663.58702,-965469.9581800002]
["2025-11-14T15:15:44.000000000",6752.51,6840.0,0.0,0.05,0.003,0.0,2734,10316,86.8,87.7,-0.997,0.0,1405,246,0.0,74594.90000000001,0.0,-1158588.91329]
["2025-11-14T15:15:57.000000000",6752.32,6550.0,202.1,202.9,0.999,0.0,151,316,0.0,0.05,-0.001,0.0,5576,11154,0.0,75176.90000000001,0.0,-1171723.3372799994]
["2025-11-14T15:16:11.000000000",6752.48,6815.0,0.0,0.05,0.004,0.0,1007,22921,62.1,62.8,-0.996,0.0,527,226,0.0,74797.9,0.0,-1174668.1732799998]
["2025-11-14T15:16:24.000000000",6751.76,6790.0,0.1,0.15,0.019,0.002,1948,55147,37.1,37.7,-0.981,0.002,956,2450,580.8,75045.29999999999,13395.491839999999,-1212744.3794400003]
["2025-11-14T15:16:37.000000000",6752.16,6660.0,91.8,92.7,0.997,0.0,388,1940,0.0,0.05,-0.003,0.0,2456,31095,0.0,75045.29999999999,0.0,-1212816.2270399998]
["2025-11-14T15:16:51.000000000",6753.66,6485.0,268.4,269.5,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6021,0.0,74431.4,0.0,-1156496.7384000004]
["2025-11-14T15:17:05.000000000",6754.33,6635.0,119.1,119.9,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19159,0.0,75069.59999999998,0.0,-1147695.7536]
["2025-11-14T15:17:05.000000000",6754.33,6780.0,0.4,0.45,0.054,0.007,994,82700,25.6,26.1,-0.946,0.007,1118,4698,1478.4,75069.59999999998,-5862.758440000003,-1147695.7536]
["2025-11-14T15:17:18.000000000",6753.02,6660.0,92.5,93.3,0.998,0.0,388,1940,0.0,0.05,-0.002,0.0,2456,31137,0.0,74358.99999999999,0.0,-1029849.05604]
["2025-11-14T15:17:32.000000000",6752.6,6645.0,107.3,108.2,0.998,0.0,35,506,0.0,0.05,-0.002,0.0,1804,18225,0.0,75564.0,0.0,-1190037.7084]
["2025-11-14T15:17:45.000000000",6752.61,6950.0,0.0,0.05,0.001,0.0,15627,226,196.4,197.8,-0.999,0.0,379,3,0.0,75864.19999999998,0.0,-1166459.3566199997]
["2025-11-14T15:17:57.000000000",6752.37,6555.0,196.9,197.7,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5947,0.0,74865.40000000001,0.0,-1143729.9353399999]
["2025-11-14T15:18:10.000000000",6751.5,6645.0,106.4,107.5,0.998,0.0,35,506,0.0,0.05,-0.002,0.0,1804,18225,0.0,75392.89999999998,0.0,-1198384.4985000002]
["2025-11-14T15:18:22.000000000",6751.07,6530.0,220.8,222.1,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5372,0.0,75392.89999999998,0.0,-1198308.1739299998]
["2025-11-14T15:18:35.000000000",6749.15,6505.0,243.2,244.5,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2873,0.0,74407.29999999999,0.0,-1220604.0249500002]
["2025-11-14T15:18:48.000000000",6747.36,6500.0,246.9,248.4,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9754,0.0,72366.90000000002,0.0,-1334863.9655999998]
["2025-11-14T15:18:48.000000000",6747.36,6800.0,0.05,0.1,0.01,0.001,6202,86006,52.1,52.6,-0.99,0.001,4921,2773,1112.3000000000002,72366.90000000002,8643.368159999998,-1334863.9655999998]
["2025-11-14T15:19:01.000000000",6747.86,6945.0,0.0,0.05,0.001,0.0,1138,28,192.1,197.1,-0.999,0.0,28,2,0.0,73595.50000000001,0.0,-1364032.66398]
["2025-11-14T15:19:13.000000000",6747.99,7040.0,0.0,0.05,0.001,0.0,3337,3,284.9,299.3,-0.999,0.0,1,0,0.0,73378.1,0.0,-1345002.6188100001]
["2025-11-14T15:19:26.000000000",6748.24,6970.0,0.0,0.05,0.001,0.0,1493,19,221.8,222.8,-0.999,0.0,52,30,0.0,73378.1,0.0,-1345052.4485600006]
["2025-11-14T15:19:38.000000000",6748.1,6970.0,0.0,0.05,0.001,0.0,1493,19,219.7,222.1,-0.999,0.0,52,30,0.0,73210.00000000001,0.0,-1340051.1942]
["2025-11-14T15:19:51.000000000",6748.43,6665.0,82.8,84.0,0.997,0.0,250,1929,0.0,0.05,-0.003,0.0,1395,24175,0.0,73817.80000000002,0.0,-1317118.0768200003]
["2025-11-14T15:20:04.000000000",6748.16,6815.0,0.0,0.05,0.003,0.0,1007,23086,66.5,67.4,-0.997,0.0,527,256,0.0,74471.50000000001,0.0,-1354025.0521599997]
["2025-11-14T15:20:17.000000000",6747.83,6905.0,0.0,0.05,0.002,0.0,1275,1361,156.6,158.2,-0.998,0.0,84,13,0.0,75020.70000000003,0.0,-1375740.8325700006]
["2025-11-14T15:20:30.000000000",6747.86,6790.0,0.05,0.1,0.012,0.002,1948,56320,41.5,42.1,-0.988,0.002,956,2479,580.8,74518.40000000002,13387.754239999998,-1368061.1363999997]
["2025-11-14T15:20:44.000000000",6748.0,6600.0,147.7,149.2,0.998,0.0,291,1092,0.0,0.05,-0.002,0.0,7553,29999,0.0,74605.40000000002,0.0,-1376092.6480000003]
["2025-11-14T15:20:57.000000000",6747.88,6765.0,1.4,1.5,0.157,0.014,865,66413,18.2,18.6,-0.844,0.014,1098,20979,2748.2,74605.40000000002,-22011.584560000003,-1376068.1768800002]
["2025-11-14T15:21:11.000000000",6747.69,6465.0,281.8,283.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,74345.80000000002,0.0,-1345448.8998599998]
["2025-11-14T15:21:11.000000000",6747.69,6790.0,0.05,0.1,0.012,0.002,1948,56358,42.5,43.0,-0.988,0.002,956,2484,580.8,74345.80000000002,13387.416959999999,-1345448.8998599998]
["2025-11-14T15:21:23.000000000",6746.22,6760.0,2.0,2.1,0.226,0.018,2370,70997,16.1,16.5,-0.773,0.018,1357,33233,6708.599999999999,74217.90000000002,123010.57548,-1375088.7688199999]
["2025-11-14T15:21:36.000000000",6743.81,6685.0,58.1,59.7,0.991,0.001,139,4297,0.05,0.1,-0.009,0.001,1718,27951,185.7,74728.80000000002,-10648.475990000003,-1502332.0413199998]
["2025-11-14T15:21:49.000000000",6742.62,6680.0,61.7,62.6,0.991,0.001,144,4430,0.05,0.1,-0.009,0.001,3796,34761,394.00000000000006,72915.1,-24624.04824,-1562298.7670999998]
["2025-11-14T15:22:03.000000000",6743.09,6925.0,0.0,0.05,0.001,0.0,2180,205,181.4,182.3,-0.999,0.0,66,8,0.0,72864.6,0.0,-1565111.64754]
["2025-11-14T15:22:16.000000000",6741.29,6655.0,85.4,86.3,0.997,0.0,135,835,0.0,0.05,-0.003,0.0,1217,17772,0.0,71947.09999999998,0.0,-1611377.28999]
["2025-11-14T15:22:30.000000000",6740.48,6620.0,120.0,121.1,0.998,0.0,89,537,0.0,0.05,-0.002,0.0,2151,19379,0.0,71947.09999999998,0.0,-1611183.67488]
["2025-11-14T15:22:42.000000000",6741.95,6500.0,241.5,242.5,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9754,0.0,73256.0,0.0,-1668120.2367999991]
["2025-11-14T15:22:55.000000000",6741.74,6860.0,0.0,0.05,0.002,0.0,2652,7816,117.7,118.8,-0.998,0.0,618,120,0.0,72528.09999999999,0.0,-1609570.1997800001]
["2025-11-14T15:23:09.000000000",6740.84,6475.0,264.8,265.9,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3827,0.0,72432.4,0.0,-1607744.2667200002]
["2025-11-14T15:23:23.000000000",6740.43,6725.0,17.6,18.0,0.784,0.015,535,16501,2.85,2.9,-0.218,0.014,3080,48707,5114.5,73186.4,-236555.39085000003,-1637654.8728000002]
["2025-11-14T15:23:37.000000000",6742.05,6485.0,256.9,258.4,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6021,0.0,73600.79999999999,0.0,-1653312.4692000004]
["2025-11-14T15:23:37.000000000",6742.05,6970.0,0.0,0.05,0.001,0.0,1493,19,223.9,228.0,-0.999,0.0,52,30,0.0,73600.79999999999,0.0,-1653312.4692000004]
["2025-11-14T15:23:50.000000000",6744.65,6780.0,0.15,0.2,0.026,0.003,994,84035,35.4,36.4,-0.974,0.003,1118,4767,633.6,73130.6,-2509.0097999999994,-1478508.2158000001]
["2025-11-14T15:24:04.000000000",6742.91,6945.0,0.0,0.05,0.001,0.0,1138,28,201.4,202.8,-0.999,0.0,28,2,0.0,73992.1,0.0,-1561233.1526700002]
["2025-11-14T15:24:17.000000000",6742.74,6645.0,97.1,98.3,0.998,0.0,35,506,0.0,0.05,-0.002,0.0,1804,18230,0.0,73992.1,0.0,-1561193.7913800003]
["2025-11-14T15:24:31.000000000",6743.11,6920.0,0.0,0.05,0.001,0.0,2807,931,176.2,177.2,-0.999,0.0,70,29,0.0,74775.0,0.0,-1617254.0161799998]
["2025-11-14T15:24:44.000000000",6744.1,6885.0,0.0,0.05,0.002,0.0,2493,2779,139.2,140.6,-0.998,0.0,202,144,0.0,75829.09999999999,0.0,-1639510.9423]
["2025-11-14T15:24:57.000000000",6744.29,6895.0,0.0,0.05,0.002,0.0,1290,2270,150.0,151.1,-0.998,0.0,172,42,0.0,74756.4,0.0,-1511773.06924]
["2025-11-14T15:25:10.000000000",6742.39,6580.0,162.2,163.1,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11157,0.0,75088.9,0.0,-1596402.42269]
["2025-11-14T15:25:23.000000000",6742.34,6740.0,8.4,8.6,0.55,0.022,1053,37208,6.2,6.3,-0.45,0.022,3081,72023,9094.8,76013.29999999999,-300816.24144,-1669396.6416599997]
["2025-11-14T15:25:23.000000000",6742.34,6875.0,0.0,0.05,0.002,0.0,4740,5492,132.3,133.2,-0.998,0.0,491,87,0.0,76013.29999999999,0.0,-1669396.6416599997]
["2025-11-14T15:25:35.000000000",6743.4,6805.0,0.0,0.05,0.004,0.0,1302,35042,60.9,61.9,-0.996,0.0,649,873,0.0,75512.2,0.0,-1596688.7651999998]
["2025-11-14T15:26:00.000000000",6744.68,6635.0,109.3,110.1,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19216,0.0,76010.7,0.0,-1578248.3753200006]
["2025-11-14T15:26:14.000000000",6745.0,6445.0,299.6,300.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,936,1237,0.0,75654.7,0.0,-1538811.0450000002]
["2025-11-14T15:26:14.000000000",6745.0,6660.0,84.9,85.7,0.997,0.0,388,1940,0.0,0.05,-0.003,0.0,2456,31370,0.0,75654.7,0.0,-1538811.0450000002]
["2025-11-14T15:26:28.000000000",6746.09,6745.0,7.5,7.7,0.525,0.024,1372,46200,6.1,6.3,-0.475,0.024,1984,47105,8054.4,76034.8,-99086.56992000001,-1475450.83608]
["2025-11-14T15:26:41.000000000",6745.42,6640.0,105.0,106.1,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26564,0.0,75975.50000000001,0.0,-1494967.1983400001]
["2025-11-14T15:26:55.000000000",6744.19,6605.0,139.1,140.1,0.998,0.0,99,83,0.0,0.05,-0.002,0.0,2298,9420,0.0,76167.2,0.0,-1603579.5446800003]
["2025-11-14T15:27:09.000000000",6743.43,6610.0,132.6,133.6,0.998,0.0,73,155,0.0,0.05,-0.002,0.0,1685,13582,0.0,76212.50000000001,0.0,-1600344.0641700006]
["2025-11-14T15:27:22.000000000",6741.68,6845.0,0.0,0.05,0.002,0.0,1261,7539,103.4,104.2,-0.998,0.0,553,197,0.0,75181.4,0.0,-1649999.21328]
["2025-11-14T15:27:36.000000000",6742.14,6775.0,0.2,0.25,0.032,0.004,2100,79282,32.6,33.0,-0.968,0.004,2053,7239,1661.2000000000003,74437.49999999999,1267.5223200000041,-1635892.62318]
["2025-11-14T15:27:49.000000000",6742.09,6505.0,236.3,237.5,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2878,0.0,76041.79999999999,0.0,-1666550.2587400004]
["2025-11-14T15:28:03.000000000",6742.32,6470.0,272.0,272.8,0.999,0.0,35,11,0.0,0.05,-0.001,0.0,773,2449,0.0,75544.9,0.0,-1677765.65112]
["2025-11-14T15:28:16.000000000",6744.39,6480.0,264.1,265.0,0.999,0.0,19,3,0.0,0.05,-0.001,0.0,841,4643,0.0,76389.20000000001,0.0,-1650595.0310400003]
["2025-11-14T15:28:16.000000000",6744.39,6765.0,0.75,0.8,0.09,0.01,865,70095,21.0,21.5,-0.908,0.01,1098,21158,1963.0000000000002,76389.20000000001,-15714.428700000002,-1650595.0310400003]
["2025-11-14T15:28:29.000000000",6743.98,6925.0,0.0,0.05,0.001,0.0,2180,205,180.7,181.7,-0.999,0.0,66,8,0.0,75735.8,0.0,-1570983.1650800002]
["2025-11-14T15:28:43.000000000",6744.13,7005.0,0.0,0.05,0.001,0.0,397,18,260.2,261.6,-0.999,0.0,12,0,0.0,75593.6,0.0,-1580122.6824799997]
["2025-11-14T15:28:56.000000000",6744.04,6900.0,0.0,0.05,0.002,0.0,11567,3644,155.4,156.3,-0.998,0.0,1816,155,0.0,75886.0,0.0,-1606066.1498400003]
["2025-11-14T15:29:09.000000000",6743.43,6700.0,42.9,43.5,0.974,0.003,1970,24954,0.2,0.25,-0.026,0.003,5661,74836,2289.3,75886.0,-74670.00039,-1605920.8807800005]
["2025-11-14T15:29:22.000000000",6743.73,6875.0,0.0,0.05,0.002,0.0,4740,5492,131.0,131.9,-0.998,0.0,491,90,0.0,76104.8,0.0,-1636487.47164]
["2025-11-14T15:29:35.000000000",6744.49,6565.0,179.0,180.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1847,9287,0.0,76247.5,0.0,-1630554.64689]
["2025-11-14T15:29:47.000000000",6745.04,6875.0,0.0,0.05,0.002,0.0,4740,5492,129.2,130.0,-0.998,0.0,491,90,0.0,76528.40000000001,0.0,-1555311.79344]
["2025-11-14T15:30:00.000000000",6744.22,6770.0,0.35,0.45,0.06,0.007,1100,88783,26.0,26.6,-0.94,0.007,1250,14789,1645.0,75996.79999999999,-7081.431,-1586658.685640001]
["2025-11-14T15:30:12.000000000",6741.3,6735.0,10.4,10.7,0.632,0.021,919,26197,4.4,4.6,-0.369,0.021,1932,54292,5987.1,75841.89999999998,-143407.6749,-1715761.9695]
["2025-11-14T15:30:12.000000000",6741.3,6795.0,0.0,0.1,0.007,0.001,913,44320,53.4,54.3,-0.993,0.001,1079,1884,199.2,75841.89999999998,-1119.0557999999996,-1715761.9695]
["2025-11-14T15:30:25.000000000",6740.69,7030.0,0.0,0.05,0.001,0.0,1560,2,282.0,296.3,-0.999,0.0,2,0,0.0,75841.89999999998,0.0,-1715606.7153500002]
["2025-11-14T15:30:38.000000000",6741.6,6770.0,0.25,0.3,0.041,0.005,1100,89440,28.4,29.1,-0.959,0.005,1250,14802,1175.0,75096.89999999997,-5056.2,-1726894.5479999997]
["2025-11-14T15:30:51.000000000",6740.55,6725.0,17.7,18.1,0.807,0.014,535,16591,2.1,2.2,-0.193,0.014,3080,50732,5061.0,75764.79999999999,-240165.7965,-1687038.3351000003]
["2025-11-14T15:31:05.000000000",6741.71,6615.0,126.3,127.2,0.998,0.0,22,86,0.0,0.05,-0.002,0.0,4152,12877,0.0,75890.49999999999,0.0,-1695802.99169]
["2025-11-14T15:31:18.000000000",6742.93,6965.0,0.0,0.05,0.001,0.0,4563,1306,221.0,222.2,-0.999,0.0,43,0,0.0,75929.99999999999,0.0,-1703223.6604199999]
["2025-11-14T15:31:31.000000000",6742.08,6895.0,0.0,0.05,0.002,0.0,1290,2270,152.6,153.4,-0.998,0.0,172,42,0.0,77765.2,0.0,-1727631.0316799998]
["2025-11-14T15:31:44.000000000",6741.61,6640.0,101.0,102.0,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26570,0.0,76284.19999999998,0.0,-1702256.525]
["2025-11-14T15:31:57.000000000",6741.47,6590.0,151.4,152.2,0.998,0.0,73,79,0.0,0.05,-0.002,0.0,1405,10996,0.0,76284.19999999998,0.0,-1702221.175]
["2025-11-14T15:32:10.000000000",6741.64,6485.0,256.1,257.2,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6021,0.0,77059.79999999999,0.0,-1725981.1895200007]
["2025-11-14T15:32:10.000000000",6741.64,6885.0,0.0,0.05,0.002,0.0,2493,2789,142.8,143.9,-0.998,0.0,202,144,0.0,77059.79999999999,0.0,-1725981.1895200007]
["2025-11-14T15:32:36.000000000",6744.72,6460.0,284.1,285.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2255,0.0,77360.19999999998,0.0,-1682794.1505600002]
["2025-11-14T15:32:36.000000000",6744.72,6750.0,4.0,4.2,0.328,0.022,2266,80731,9.1,9.4,-0.673,0.022,4919,65062,15807.0,77360.19999999998,-393662.32752,-1682794.1505600002]
["2025-11-14T15:32:49.000000000",6744.45,7035.0,0.0,0.05,0.001,0.0,17169,2,283.4,297.4,-0.999,0.0,0,0,0.0,75828.4,0.0,-1557320.4828]
["2025-11-14T15:33:01.000000000",6745.99,6995.0,0.0,0.05,0.001,0.0,834,1,248.0,249.3,-0.999,0.0,15,0,0.0,77366.40000000001,0.0,-1513759.68006]
["2025-11-14T15:33:14.000000000",6744.72,7010.0,0.0,0.05,0.001,0.0,859,4,264.7,265.9,-0.999,0.0,7,0,0.0,77366.40000000001,0.0,-1513474.69968]
["2025-11-14T15:33:27.000000000",6744.98,6685.0,59.9,60.6,0.991,0.001,139,4301,0.05,0.1,-0.009,0.001,1718,28262,185.7,77309.4,-10650.323419999999,-1582709.5569999996]
["2025-11-14T15:33:40.000000000",6744.56,6615.0,129.0,129.9,0.998,0.0,22,86,0.0,0.05,-0.002,0.0,4152,12877,0.0,77098.19999999998,0.0,-1581774.6785600008]
["2025-11-14T15:33:53.000000000",6745.38,6910.0,0.0,0.05,0.002,0.0,2145,1485,163.9,164.8,-0.998,0.0,144,38,0.0,77796.49999999999,0.0,-1595774.78274]
["2025-11-14T15:34:06.000000000",6747.64,6860.0,0.0,0.05,0.002,0.0,2652,7838,111.8,112.6,-0.998,0.0,618,122,0.0,77405.29999999999,0.0,-1461950.4300400005]
["2025-11-14T15:34:18.000000000",6746.67,6755.0,2.55,2.6,0.282,0.023,900,51435,11.0,11.3,-0.718,0.023,1257,34616,4961.099999999999,77196.6,-55396.90737,-1478397.7970999999]
["2025-11-14T15:34:32.000000000",6746.28,6555.0,190.9,191.6,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5948,0.0,77191.4,0.0,-1503691.8417599997]
["2025-11-14T15:34:45.000000000",6745.45,6730.0,16.4,16.8,0.836,0.015,889,23580,1.6,1.7,-0.163,0.015,1631,61215,3779.9999999999995,76782.9,-75076.8585,-1478555.4218499998]
["2025-11-14T15:34:45.000000000",6745.45,6850.0,0.0,0.05,0.002,0.0,7333,13004,104.6,105.5,-0.998,0.0,1991,396,0.0,76782.9,0.0,-1478555.4218499998]
["2025-11-14T15:34:59.000000000",6746.05,6755.0,2.35,2.4,0.251,0.022,900,51664,11.2,11.6,-0.749,0.022,1257,34625,4745.4,77159.4,-52983.47670000003,-1560051.0467]
["2025-11-14T15:35:12.000000000",6746.71,6715.0,31.7,32.2,0.956,0.005,198,12857,0.25,0.3,-0.044,0.005,1406,40411,802.0,77288.9,-40750.1284,-1522766.18055]
["2025-11-14T15:35:25.000000000",6747.03,7020.0,0.0,0.05,0.001,0.0,6784,3,265.3,279.7,-0.999,0.0,0,0,0.0,77189.5,0.0,-1469280.4820100002]
["2025-11-14T15:35:38.000000000",6747.88,6650.0,97.8,98.9,0.998,0.0,532,2619,0.0,0.05,-0.002,0.0,6734,36467,0.0,77260.89999999998,0.0,-1385724.3931600002]
["2025-11-14T15:35:52.000000000",6747.08,6715.0,31.8,32.5,0.968,0.004,198,12859,0.2,0.25,-0.032,0.004,1406,40434,641.6,76913.59999999999,-32601.890560000003,-1404229.2779199998]
["2025-11-14T15:36:05.000000000",6747.84,6625.0,122.6,123.5,0.998,0.0,123,171,0.0,0.05,-0.002,0.0,11530,18033,0.0,77547.29999999999,0.0,-1409590.0367999992]
["2025-11-14T15:36:18.000000000",6746.24,6580.0,165.5,166.8,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11158,0.0,77547.29999999999,0.0,-1409255.8047999998]
["2025-11-14T15:36:31.000000000",6746.78,6600.0,145.9,147.3,0.998,0.0,291,1101,0.0,0.05,-0.002,0.0,7553,30036,0.0,77127.59999999999,0.0,-1480162.5706399998]
["2025-11-14T15:36:44.000000000",6746.24,6820.0,0.0,0.05,0.003,0.0,3995,25466,73.5,74.3,-0.997,0.0,1341,250,0.0,76736.99999999999,0.0,-1422350.25664]
["2025-11-14T15:36:44.000000000",6746.24,7045.0,0.0,0.05,0.001,0.0,24,1,291.7,305.8,-0.999,0.0,0,0,0.0,76736.99999999999,0.0,-1422350.25664]
["2025-11-14T15:37:10.000000000",6744.14,6510.0,233.7,234.6,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,1765,2780,0.0,76354.59999999998,0.0,-1561160.5037600005]
["2025-11-14T15:37:10.000000000",6744.14,7015.0,0.0,0.05,0.001,0.0,829,129,263.9,278.3,-0.999,0.0,1,0,0.0,76354.59999999998,0.0,-1561160.5037600005]
["2025-11-14T15:37:23.000000000",6743.63,6805.0,0.0,0.05,0.004,0.0,1302,35105,61.0,61.9,-0.996,0.0,649,875,0.0,76716.79999999997,0.0,-1614640.8181599998]
["2025-11-14T15:37:35.000000000",6741.94,6735.0,10.0,10.3,0.71,0.022,919,26854,3.6,3.7,-0.289,0.022,1932,57220,6272.2,76716.79999999997,-150250.87484,-1614236.1780800002]
["2025-11-14T15:37:48.000000000",6742.6,6910.0,0.0,0.05,0.002,0.0,2145,1485,167.1,168.0,-0.998,0.0,144,38,0.0,75017.2,0.0,-1667094.3648000003]
["2025-11-14T15:38:01.000000000",6742.71,6975.0,0.0,0.05,0.001,0.0,2199,13,231.5,239.4,-0.999,0.0,13,0,0.0,76693.80000000002,0.0,-1709600.6350799995]
["2025-11-14T15:38:14.000000000",6743.62,6885.0,0.0,0.05,0.002,0.0,2493,2792,140.4,141.3,-0.998,0.0,202,144,0.0,76350.1,0.0,-1695325.8371399997]
["2025-11-14T15:38:28.000000000",6743.19,6670.0,72.7,73.7,0.997,0.0,222,3614,0.0,0.05,-0.003,0.0,1798,30663,0.0,76079.59999999998,0.0,-1632404.92158]
["2025-11-14T15:38:41.000000000",6742.19,6860.0,0.0,0.05,0.002,0.0,2652,7838,116.7,117.8,-0.998,0.0,618,132,0.0,75032.6,0.0,-1650879.1590200001]
["2025-11-14T15:38:54.000000000",6741.18,6535.0,205.7,206.9,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7036,0.0,75768.09999999999,0.0,-1742386.0534200005]
["2025-11-14T15:38:54.000000000",6741.18,6885.0,0.0,0.05,0.002,0.0,2493,2792,143.4,144.3,-0.998,0.0,202,144,0.0,75768.09999999999,0.0,-1742386.0534200005]
["2025-11-14T15:39:07.000000000",6741.86,6830.0,0.0,0.05,0.003,0.0,3018,14205,87.2,88.1,-0.997,0.0,2205,952,0.0,75768.09999999999,0.0,-1742561.8123399997]
["2025-11-14T15:39:21.000000000",6742.15,6760.0,0.6,0.65,0.096,0.012,2370,79529,18.1,18.6,-0.904,0.012,1357,33925,4472.400000000001,75516.6,81957.5754,-1696581.1417]
["2025-11-14T15:39:34.000000000",6742.34,6780.0,0.0,0.05,0.005,0.001,994,85783,37.3,37.8,-0.995,0.001,1118,4861,211.20000000000002,75471.80000000002,-836.0501600000008,-1661703.63172]
["2025-11-14T15:39:48.000000000",6742.39,7000.0,0.0,0.05,0.001,0.0,10886,44,256.6,258.0,-0.999,0.0,722,6,0.0,74966.90000000001,0.0,-1661547.3948700002]
["2025-11-14T15:40:01.000000000",6743.21,6755.0,1.55,1.65,0.189,0.019,900,53606,13.1,13.5,-0.811,0.019,1257,34747,4098.299999999999,75797.6,-45739.193430000014,-1653623.9018799996]
["2025-11-14T15:40:14.000000000",6741.72,6695.0,46.7,47.5,0.989,0.001,527,8961,0.05,0.1,-0.011,0.001,2037,38599,256.4,75212.0,-10179.997199999998,-1695353.8118399999]
["2025-11-14T15:40:27.000000000",6740.91,6600.0,140.5,141.3,0.998,0.0,291,1101,0.0,0.05,-0.002,0.0,7553,30038,0.0,75282.5,0.0,-1730762.34705]
["2025-11-14T15:40:39.000000000",6738.59,6930.0,0.0,0.05,0.001,0.0,2590,259,187.5,194.6,-0.999,0.0,49,3,0.0,75282.5,0.0,-1730166.6754499997]
["2025-11-14T15:40:53.000000000",6738.39,6570.0,168.3,169.2,0.998,0.0,22,15,0.0,0.05,-0.002,0.0,1381,11659,0.0,73608.3,0.0,-1793604.4350300003]
["2025-11-14T15:41:05.000000000",6738.97,6795.0,0.0,0.05,0.004,0.001,913,44434,54.9,55.8,-0.996,0.001,1079,1902,199.2,73140.4,-1118.6690199999998,-1802660.9970600002]
["2025-11-14T15:41:18.000000000",6739.4,6545.0,194.0,194.8,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5488,0.0,75515.09999999999,0.0,-1816948.9794]
["2025-11-14T15:41:31.000000000",6737.75,6490.0,247.3,248.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,907,3721,0.0,73733.79999999999,0.0,-1839041.9115000004]
["2025-11-14T15:41:31.000000000",6737.75,6850.0,0.0,0.05,0.002,0.0,7333,13006,111.5,112.5,-0.998,0.0,1991,399,0.0,73733.79999999999,0.0,-1839041.9115000004]
["2025-11-14T15:41:58.000000000",6737.49,6440.0,297.1,298.3,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,449,1622,0.0,74163.3,0.0,-1893605.2519499997]
["2025-11-14T15:41:58.000000000",6737.49,6715.0,23.0,23.5,0.908,0.01,198,12874,0.7,0.75,-0.092,0.01,1406,41729,1604.0,74163.3,-81388.8792,-1893605.2519499997]
["2025-11-14T15:42:10.000000000",6737.18,7015.0,0.0,0.05,0.001,0.0,829,129,270.8,284.5,-0.999,0.0,1,0,0.0,74163.3,0.0,-1893518.1249000002]
["2025-11-14T15:42:23.000000000",6738.02,6955.0,0.0,0.05,0.001,0.0,4810,177,215.7,217.1,-0.999,0.0,20,1,0.0,74222.4,0.0,-1923260.0006799998]
["2025-11-14T15:42:35.000000000",6739.0,6990.0,0.0,0.05,0.001,0.0,1070,22,249.6,250.9,-0.999,0.0,25,0,0.0,74591.7,0.0,-1913181.8830000001]
["2025-11-14T15:42:48.000000000",6738.75,6650.0,88.6,89.5,0.997,0.0,532,2624,0.0,0.05,-0.003,0.0,6734,36469,0.0,74245.49999999999,0.0,-1830871.2037499996]
["2025-11-14T15:43:00.000000000",6738.7,6835.0,0.0,0.05,0.002,0.0,2031,11409,95.2,96.9,-0.998,0.0,930,596,0.0,73866.0,0.0,-1814017.6077999999]
["2025-11-14T15:43:00.000000000",6738.7,6945.0,0.0,0.05,0.001,0.0,1138,28,205.3,206.8,-0.999,0.0,28,2,0.0,73866.0,0.0,-1814017.6077999999]
["2025-11-14T15:43:26.000000000",6737.54,6820.0,0.0,0.05,0.003,0.0,3995,25471,82.0,82.8,-0.997,0.0,1341,250,0.0,73587.0,0.0,-1856515.67192]
["2025-11-14T15:43:39.000000000",6737.83,6730.0,10.8,11.1,0.706,0.023,889,24025,2.9,3.0,-0.293,0.023,1631,65923,5795.999999999999,75110.7,-114987.80678,-1887879.3255299996]
["2025-11-14T15:43:51.000000000",6739.33,6515.0,224.1,225.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2717,0.0,73793.29999999999,0.0,-1830610.94723]
["2025-11-14T15:43:51.000000000",6739.33,6755.0,0.8,0.9,0.121,0.014,900,55707,16.1,16.5,-0.879,0.014,1257,34905,3019.8,73793.29999999999,-33683.17133999999,-1830610.94723]
["2025-11-14T15:44:04.000000000",6738.2,6810.0,0.0,0.05,0.003,0.0,2923,31411,71.0,72.1,-0.997,0.0,911,699,0.0,75154.09999999999,0.0,-1833753.9625999997]
["2025-11-14T15:44:17.000000000",6738.85,6730.0,12.4,12.7,0.703,0.023,889,24069,2.3,2.4,-0.296,0.023,1631,66238,5795.999999999999,73933.5,-115005.2141,-1856344.2706500003]
["2025-11-14T15:44:30.000000000",6739.38,6675.0,63.8,64.8,0.997,0.0,243,3917,0.0,0.05,-0.003,0.0,2729,25581,0.0,73851.4,0.0,-1835321.8766400004]
["2025-11-14T15:44:43.000000000",6738.86,6705.0,34.5,35.1,0.964,0.004,402,9538,0.2,0.25,-0.036,0.004,1857,34616,903.5999999999999,74740.7,-39220.1652,-1820267.1689]
["2025-11-14T15:44:56.000000000",6738.87,6915.0,0.0,0.05,0.002,0.0,1214,2474,175.4,176.2,-0.998,0.0,51,10,0.0,75025.79999999999,0.0,-1827096.3453600002]
["2025-11-14T15:45:09.000000000",6738.29,6550.0,188.4,189.1,0.999,0.0,151,320,0.0,0.05,-0.001,0.0,5576,11263,0.0,74880.2,0.0,-1885238.7762000002]
["2025-11-14T15:45:21.000000000",6738.45,6610.0,128.3,129.2,0.998,0.0,73,157,0.0,0.05,-0.002,0.0,1685,13600,0.0,74447.5,0.0,-1873012.82355]
["2025-11-14T15:45:34.000000000",6741.94,6545.0,196.8,199.9,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5519,0.0,76715.0,0.0,-1801082.3032399998]
["2025-11-14T15:45:47.000000000",6741.32,6580.0,161.2,162.2,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11159,0.0,76990.59999999999,0.0,-1764419.16624]
["2025-11-14T15:45:47.000000000",6741.32,6840.0,0.0,0.05,0.002,0.0,2734,10347,97.8,98.8,-0.998,0.0,1405,251,0.0,76990.59999999999,0.0,-1764419.16624]
["2025-11-14T15:46:00.000000000",6741.46,7025.0,0.0,0.05,0.001,0.0,9401,13,282.6,284.0,-0.999,0.0,15,0,0.0,77338.2,0.0,-1771183.7857999993]
["2025-11-14T15:46:26.000000000",6739.72,6475.0,264.6,265.4,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3844,0.0,74685.59999999999,0.0,-1817001.5531200003]
["2025-11-14T15:46:26.000000000",6739.72,6995.0,0.0,0.05,0.001,0.0,834,1,254.3,255.7,-0.999,0.0,15,0,0.0,74685.59999999999,0.0,-1817001.5531200003]
["2025-11-14T15:46:39.000000000",6740.21,6775.0,0.0,0.05,0.006,0.001,2100,82747,34.2,34.8,-0.994,0.001,2053,7520,415.30000000000007,76296.19999999998,316.78987000000103,-1835076.0941799998]
["2025-11-14T15:46:52.000000000",6740.53,6975.0,0.0,0.05,0.001,0.0,2199,13,233.3,234.7,-0.999,0.0,13,0,0.0,75916.4,0.0,-1842146.40582]
["2025-11-14T15:47:05.000000000",6739.82,6635.0,104.5,105.6,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19292,0.0,75104.8,0.0,-1828014.4193199999]
["2025-11-14T15:47:18.000000000",6739.12,6940.0,0.0,0.05,0.001,0.0,2692,136,199.9,201.4,-0.999,0.0,237,3,0.0,75104.8,0.0,-1827824.56112]
["2025-11-14T15:47:31.000000000",6739.28,6865.0,0.0,0.05,0.002,0.0,3451,5255,125.5,126.9,-0.998,0.0,1633,38,0.0,74616.39999999998,0.0,-1844217.4505599998]
["2025-11-14T15:47:44.000000000",6737.48,6805.0,0.0,0.05,0.003,0.0,1302,35119,67.0,67.8,-0.997,0.0,649,878,0.0,76126.79999999999,0.0,-1915519.4638399996]
["2025-11-14T15:47:44.000000000",6737.48,6890.0,0.0,0.05,0.002,0.0,2069,2897,152.0,152.8,-0.998,0.0,233,121,0.0,76126.79999999999,0.0,-1915519.4638399996]
["2025-11-14T15:48:10.000000000",6737.16,6500.0,236.9,237.9,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9793,0.0,74577.79999999999,0.0,-1966105.4028]
["2025-11-14T15:48:10.000000000",6737.16,6865.0,0.0,0.05,0.002,0.0,3451,5255,127.2,128.1,-0.998,0.0,1633,38,0.0,74577.79999999999,0.0,-1966105.4028]
["2025-11-14T15:48:23.000000000",6738.1,6795.0,0.0,0.05,0.004,0.001,913,44463,56.1,56.8,-0.996,0.001,1079,1905,199.2,76397.99999999997,-1118.5245999999997,-1959695.5278]
["2025-11-14T15:48:36.000000000",6737.1,6710.0,26.4,27.1,0.964,0.005,359,11605,0.25,0.3,-0.036,0.005,1855,49561,1107.0,76397.99999999997,-50393.508,-1959404.6898000003]
["2025-11-14T15:48:49.000000000",6735.2,7035.0,0.0,0.05,0.001,0.0,17169,2,292.2,305.2,-0.999,0.0,0,0,0.0,75321.19999999998,0.0,-1984620.9727999996]
["2025-11-14T15:49:02.000000000",6733.29,6680.0,52.7,53.5,0.996,0.001,144,4489,0.0,0.05,-0.004,0.001,3796,35684,394.00000000000006,73764.7,-24589.97508,-2007577.54653]
["2025-11-14T15:49:16.000000000",6732.49,6725.0,9.8,10.1,0.723,0.025,535,17048,2.25,2.3,-0.276,0.025,3080,58923,9037.5,72449.9,-428354.67625,-2071082.23625]
["2025-11-14T15:49:29.000000000",6730.8,6655.0,75.2,76.1,0.997,0.0,135,835,0.0,0.05,-0.003,0.0,1217,17887,0.0,70910.7,0.0,-2071881.5868000004]
["2025-11-14T15:49:42.000000000",6730.38,6575.0,155.6,156.6,0.998,0.0,66,33,0.0,0.05,-0.002,0.0,3768,10133,0.0,70831.1,0.0,-2080151.81622]
["2025-11-14T15:49:42.000000000",6730.38,6950.0,0.0,0.05,0.001,0.0,15627,229,218.0,219.6,-0.999,0.0,379,3,0.0,70831.1,0.0,-2080151.81622]
["2025-11-14T15:50:09.000000000",6731.53,6550.0,181.2,182.3,0.999,0.0,151,320,0.0,0.05,-0.001,0.0,5576,11272,0.0,73136.8,0.0,-2116083.38162]
["2025-11-14T15:50:21.000000000",6731.22,6760.0,0.0,0.05,0.016,0.003,2370,86700,28.0,28.8,-0.984,0.003,1357,34538,1118.1000000000001,73136.8,20456.177580000003,-2115985.93188]
["2025-11-14T15:50:35.000000000",6733.78,6525.0,208.3,209.3,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,9244,5959,0.0,72333.09999999999,0.0,-2118507.7920199987]
["2025-11-14T15:50:48.000000000",6735.56,6460.0,275.1,276.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2256,0.0,73393.3,0.0,-2026534.6727599998]
["2025-11-14T15:51:01.000000000",6735.67,6505.0,230.0,231.4,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2879,0.0,77501.8,0.0,-2029713.3264600004]
["2025-11-14T15:51:01.000000000",6735.67,6755.0,0.1,0.15,0.04,0.008,900,59726,19.0,19.7,-0.96,0.008,1257,35368,1725.6,77501.8,-19237.073520000005,-2029713.3264600004]
["2025-11-14T15:51:15.000000000",6735.86,6685.0,50.2,51.0,0.996,0.001,139,4314,0.0,0.05,-0.004,0.001,1718,29261,185.7,77369.5,-10635.92294,-2005002.8234599999]
["2025-11-14T15:51:28.000000000",6737.75,7000.0,0.0,0.05,0.001,0.0,10886,44,261.6,262.8,-0.999,0.0,722,6,0.0,78687.3,0.0,-2023703.4257500004]
["2025-11-14T15:51:41.000000000",6738.36,6925.0,0.0,0.05,0.001,0.0,2180,245,186.0,187.2,-0.999,0.0,66,10,0.0,79155.0,0.0,-1981468.66488]
["2025-11-14T15:51:53.000000000",6737.93,6845.0,0.0,0.05,0.002,0.0,1261,7563,106.5,107.9,-0.998,0.0,553,200,0.0,79155.0,0.0,-1981342.2199400002]
["2025-11-14T15:52:08.000000000",6736.33,6620.0,115.6,117.0,0.998,0.0,89,537,0.0,0.05,-0.002,0.0,2151,19397,0.0,78972.8,0.0,-2021626.5236400003]
["2025-11-14T15:52:21.000000000",6735.26,6820.0,0.0,0.05,0.003,0.0,3995,25477,83.2,84.7,-0.997,0.0,1341,252,0.0,74920.4,0.0,-1980328.0862400008]
["2025-11-14T15:52:21.000000000",6735.26,6915.0,0.0,0.05,0.001,0.0,1214,2474,178.3,179.6,-0.998,0.0,51,10,0.0,74920.4,0.0,-1980328.0862400008]
["2025-11-14T15:52:34.000000000",6734.9,6840.0,0.0,0.05,0.002,0.0,2734,10347,105.0,106.2,-0.998,0.0,1405,251,0.0,75365.9,0.0,-2078612.3917000003]
["2025-11-14T15:52:48.000000000",6734.59,6775.0,0.0,0.05,0.005,0.001,2100,82940,40.4,41.3,-0.995,0.001,2053,7636,415.30000000000007,73175.8,316.52573000000103,-2040553.8316400002]
["2025-11-14T15:53:02.000000000",6733.6,6815.0,0.0,0.05,0.003,0.0,1007,23208,81.6,82.7,-0.997,0.0,527,263,0.0,74307.2,0.0,-2065585.6688000006]
["2025-11-14T15:53:15.000000000",6732.88,7015.0,0.0,0.05,0.001,0.0,829,129,281.6,282.7,-0.999,0.0,1,0,0.0,75058.29999999999,0.0,-2122547.15288]
["2025-11-14T15:53:29.000000000",6734.89,6775.0,0.0,0.05,0.005,0.001,2100,82973,39.7,40.5,-0.995,0.001,2053,7638,415.30000000000007,76206.6,316.5398300000011,-2101635.89428]
["2025-11-14T15:53:41.000000000",6736.99,6715.0,21.8,22.4,0.97,0.006,198,13003,0.05,0.1,-0.03,0.006,1406,46014,962.4000000000001,76206.6,-48829.70352,-2102291.2034799997]
["2025-11-14T15:53:55.000000000",6738.3,6645.0,92.3,93.4,0.997,0.0,35,507,0.0,0.05,-0.003,0.0,1804,18258,0.0,79197.2,0.0,-2072660.6502]
["2025-11-14T15:54:07.000000000",6738.62,6690.0,48.0,49.0,0.996,0.001,314,5725,0.0,0.05,-0.004,0.001,3081,40632,339.5,79414.5,-18645.76154,-2035204.7510199996]
["2025-11-14T15:54:20.000000000",6737.19,6885.0,0.0,0.05,0.002,0.0,2493,2804,147.6,148.8,-0.998,0.0,202,147,0.0,79693.5,0.0,-2058676.4111099998]
["2025-11-14T15:54:32.000000000",6736.41,6535.0,200.8,201.8,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7047,0.0,76216.5,0.0,-2068111.5520499994]
["2025-11-14T15:54:45.000000000",6735.34,6580.0,154.4,155.3,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11160,0.0,75269.0,0.0,-2026744.6300799998]
["2025-11-14T15:54:57.000000000",6733.98,6505.0,228.4,229.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2879,0.0,75269.0,0.0,-2026335.38976]
["2025-11-14T15:54:57.000000000",6733.98,6870.0,0.0,0.05,0.002,0.0,1773,4267,135.5,136.5,-0.998,0.0,671,50,0.0,75269.0,0.0,-2026335.38976]
["2025-11-14T15:55:10.000000000",6733.74,6800.0,0.0,0.05,0.003,0.0,6202,87164,65.3,66.2,-0.997,0.0,4921,2841,0.0,74112.9,0.0,-2034808.2869400003]
["2025-11-14T15:55:24.000000000",6735.59,7005.0,0.0,0.05,0.001,0.0,397,18,268.4,269.6,-0.999,0.0,12,1,0.0,73398.29999999999,0.0,-2050899.5923299997]
["2025-11-14T15:55:50.000000000",6736.4,6445.0,290.9,292.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,936,1237,0.0,76620.90000000001,0.0,-2037242.2971999997]
["2025-11-14T15:55:50.000000000",6736.4,6980.0,0.0,0.05,0.001,0.0,1729,5,243.1,244.1,-0.999,0.0,8,0,0.0,76620.90000000001,0.0,-2037242.2971999997]
["2025-11-14T15:56:04.000000000",6734.34,6735.0,1.75,1.8,0.465,0.076,919,33488,2.4,2.55,-0.535,0.076,1932,70603,21667.6,76809.3,-518463.36792000005,-2066869.9611000007]
["2025-11-14T15:56:16.000000000",6734.45,6950.0,0.0,0.05,0.001,0.0,15627,229,215.0,216.1,-0.999,0.0,379,3,0.0,76809.3,0.0,-2066903.72175]
["2025-11-14T15:56:30.000000000",6733.18,6600.0,132.6,133.4,0.998,0.0,291,1102,0.0,0.05,-0.002,0.0,7553,30073,0.0,77946.59999999999,0.0,-2086087.2939600002]
["2025-11-14T15:56:30.000000000",6733.18,6975.0,0.0,0.05,0.001,0.0,2199,13,241.5,242.4,-0.999,0.0,13,0,0.0,77946.59999999999,0.0,-2086087.2939600002]
["2025-11-14T15:56:45.000000000",6734.22,6895.0,0.0,0.05,0.002,0.0,1290,2274,160.7,161.7,-0.998,0.0,172,42,0.0,78113.39999999998,0.0,-2170964.3751600003]
["2025-11-14T15:57:10.000000000",6731.85,6770.0,0.0,0.05,0.005,0.001,1100,96178,37.4,38.2,-0.995,0.001,1250,15202,235.0,75721.19999999998,-1009.7774999999995,-2079104.945100001]
["2025-11-14T15:57:23.000000000",6731.28,6535.0,195.8,196.8,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7047,0.0,75692.49999999999,0.0,-2088184.4128800004]
["2025-11-14T15:57:35.000000000",6732.13,6465.0,266.3,267.5,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,76654.7,0.0,-2107863.56365]
["2025-11-14T15:57:35.000000000",6732.13,6845.0,0.0,0.05,0.002,0.0,1261,7565,112.6,113.6,-0.998,0.0,553,203,0.0,76654.7,0.0,-2107863.56365]
["2025-11-14T15:57:48.000000000",6730.92,6760.0,0.0,0.05,0.007,0.002,2370,88617,28.8,29.5,-0.993,0.002,1357,34854,745.4000000000001,76654.7,13636.843920000003,-2107484.7065999997]
["2025-11-14T15:58:01.000000000",6730.5,6690.0,40.0,40.8,0.995,0.001,314,5726,0.0,0.05,-0.005,0.001,3081,40640,339.5,76274.99999999999,-18623.2935,-2152467.744000001]
["2025-11-14T15:58:15.000000000",6730.91,7000.0,0.0,0.05,0.001,0.0,10886,44,268.5,270.0,-0.999,0.0,722,7,0.0,76726.69999999998,0.0,-2176271.4757499998]
["2025-11-14T15:58:28.000000000",6731.03,6665.0,65.4,66.6,0.997,0.0,250,1929,0.0,0.05,-0.003,0.0,1395,24570,0.0,74880.29999999997,0.0,-2024040.91409]
["2025-11-14T15:58:42.000000000",6731.13,6865.0,0.0,0.05,0.002,0.0,3451,5256,133.4,134.7,-0.998,0.0,1633,38,0.0,73015.09999999998,0.0,-2039862.2153700003]
["2025-11-14T15:58:55.000000000",6730.48,6640.0,89.6,91.1,0.997,0.0,110,452,0.0,0.05,-0.003,0.0,1478,26580,0.0,74890.99999999999,0.0,-2084995.0163200002]
["2025-11-14T15:59:08.000000000",6730.82,6560.0,169.8,171.5,0.998,0.0,17,5,0.0,0.05,-0.001,0.0,1694,8844,0.0,69851.29999999997,0.0,-1940098.28762]
["2025-11-14T15:59:08.000000000",6730.82,6920.0,0.0,0.05,0.001,0.0,2807,932,188.4,190.2,-0.999,0.0,70,29,0.0,69851.29999999997,0.0,-1940098.28762]
["2025-11-14T15:59:33.000000000",6729.47,6530.0,199.3,200.5,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5412,0.0,78245.29999999999,0.0,-2015927.13949]
["2025-11-14T15:59:33.000000000",6729.47,6780.0,0.0,0.05,0.004,0.001,994,86197,49.7,50.7,-0.996,0.001,1118,4963,211.20000000000002,78245.29999999999,-834.4542800000007,-2015927.13949]
["2025-11-14T16:00:00.000000000",6735.1,6515.0,211.6,225.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2717,0.0,74679.7,0.0,-1843767.3005]
["2025-11-14T16:00:00.000000000",6735.1,7030.0,0.0,0.05,0.001,0.0,1560,2,289.6,305.3,-0.999,0.0,2,0,0.0,74679.7,0.0,-1843767.3005]
["2025-11-14T16:00:26.000000000",6734.13,6485.0,239.3,255.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6024,0.0,104344.4,0.0,-2570309.67492]
["2025-11-14T16:00:26.000000000",6734.13,6720.0,12.8,14.6,0.988,0.005,1035,19963,0.0,0.05,-0.012,0.005,2628,67304,1831.5000000000002,104344.4,-53637.34545000001,-2570309.67492]
["2025-11-14T16:00:38.000000000",6734.13,6930.0,0.0,0.05,0.001,0.0,2590,269,190.2,202.3,-0.999,0.0,49,3,0.0,104344.4,0.0,-2570309.67492]
["2025-11-14T16:00:52.000000000",6734.12,6960.0,0.0,0.05,0.001,0.0,21336,1510,219.4,235.7,-0.999,0.0,57,4,0.0,104344.4,0.0,-2570305.85808]
["2025-11-14T16:01:06.000000000",6734.11,6905.0,0.0,0.05,0.002,0.0,1275,1365,165.2,177.3,-0.998,0.0,84,13,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6935.0,0.0,0.05,0.001,0.0,1953,58,195.2,207.3,-0.999,0.0,28,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6940.0,0.0,0.05,0.001,0.0,2692,140,200.3,212.4,-0.999,0.0,237,3,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6945.0,0.0,0.05,0.001,0.0,1138,28,205.3,217.4,-0.999,0.0,28,2,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6950.0,0.0,0.05,0.001,0.0,15627,229,209.4,222.5,-0.999,0.0,379,3,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6955.0,0.0,0.05,0.001,0.0,4810,178,214.4,230.7,-0.999,0.0,20,1,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6960.0,0.0,0.05,0.001,0.0,21336,1510,219.4,235.7,-0.999,0.0,57,4,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6965.0,0.0,0.05,0.001,0.0,4563,1306,224.4,240.7,-0.999,0.0,43,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6970.0,0.0,0.05,0.001,0.0,1493,19,229.4,245.7,-0.999,0.0,52,30,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6975.0,0.0,0.05,0.001,0.0,2199,13,234.4,250.7,-0.999,0.0,13,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6980.0,0.0,0.05,0.001,0.0,1729,5,239.4,255.7,-0.999,0.0,8,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6985.0,0.0,0.05,0.001,0.0,1213,16,244.4,260.7,-0.999,0.0,7,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6990.0,0.0,0.05,0.001,0.0,1070,24,249.4,265.7,-0.999,0.0,25,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,6995.0,0.0,0.05,0.001,0.0,834,1,254.4,270.7,-0.999,0.0,15,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7000.0,0.0,0.05,0.001,0.0,10886,44,259.4,275.7,-0.999,0.0,722,7,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7005.0,0.0,0.05,0.001,0.0,397,18,264.4,280.7,-0.999,0.0,12,1,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7010.0,0.0,0.05,0.001,0.0,859,8,269.4,285.7,-0.999,0.0,7,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7015.0,0.0,0.05,0.001,0.0,829,130,274.5,290.7,-0.999,0.0,1,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7020.0,0.0,0.05,0.001,0.0,6784,3,279.5,295.7,-0.999,0.0,0,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7025.0,0.0,0.05,0.001,0.0,9401,13,284.5,300.7,-0.999,0.0,15,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:06.000000000",6734.11,7030.0,0.0,0.05,0.001,0.0,1560,2,289.5,305.7,-0.999,0.0,2,0,0.0,103774.2,0.0,-2556658.73438]
["2025-11-14T16:01:19.000000000",6734.11,6435.0,289.3,305.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,523,1405,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6440.0,284.3,300.6,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,449,1622,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6445.0,279.3,295.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,936,1237,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6450.0,274.3,290.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,2183,2120,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6455.0,269.3,285.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,594,1588,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6460.0,264.3,280.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2257,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6465.0,259.3,275.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6470.0,254.3,270.6,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,773,2449,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6475.0,249.3,265.6,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6480.0,244.3,260.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,841,4648,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6485.0,239.3,255.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6024,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6490.0,234.3,250.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,907,3721,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6495.0,229.3,245.6,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2612,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6500.0,224.3,240.6,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9793,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6505.0,219.3,235.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2879,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6510.0,214.3,230.6,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,1765,2780,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6515.0,209.3,225.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2717,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6520.0,207.6,219.7,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1138,4682,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6525.0,202.6,214.7,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,9244,5959,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6530.0,194.4,210.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5412,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6535.0,197.6,200.0,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7047,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6540.0,192.6,195.0,0.999,0.0,23,23,0.0,0.05,-0.001,0.0,617,6859,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6545.0,187.6,190.0,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5563,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6550.0,182.6,185.0,0.999,0.0,151,320,0.0,0.05,-0.001,0.0,5576,11319,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6555.0,177.6,180.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5961,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6560.0,172.6,175.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1694,8844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6565.0,167.6,170.0,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1847,9338,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6570.0,162.6,165.0,0.998,0.0,22,15,0.0,0.05,-0.002,0.0,1381,11659,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6575.0,157.6,160.0,0.998,0.0,66,33,0.0,0.05,-0.002,0.0,3768,10136,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6580.0,152.6,155.0,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11170,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6585.0,147.6,150.0,0.998,0.0,41,34,0.0,0.05,-0.002,0.0,1205,12500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6590.0,142.6,145.0,0.998,0.0,73,89,0.0,0.05,-0.002,0.0,1405,11020,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6595.0,137.6,140.0,0.998,0.0,13,39,0.0,0.05,-0.002,0.0,1030,10303,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6600.0,132.6,135.0,0.998,0.0,291,1102,0.0,0.05,-0.002,0.0,7553,30087,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6605.0,127.6,130.0,0.998,0.0,99,84,0.0,0.05,-0.002,0.0,2298,9500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6610.0,122.6,125.0,0.998,0.0,73,159,0.0,0.05,-0.002,0.0,1685,13607,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6615.0,117.6,120.0,0.998,0.0,22,88,0.0,0.05,-0.002,0.0,4152,12885,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6620.0,112.6,115.0,0.998,0.0,89,538,0.0,0.05,-0.002,0.0,2151,19398,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6625.0,107.6,110.0,0.998,0.0,123,171,0.0,0.05,-0.002,0.0,11530,18069,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6630.0,102.6,105.0,0.998,0.0,252,658,0.0,0.05,-0.002,0.0,1292,21153,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6635.0,97.6,100.0,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19305,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6640.0,92.6,95.0,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26580,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6645.0,87.6,90.0,0.997,0.0,35,507,0.0,0.05,-0.003,0.0,1804,18259,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6650.0,82.6,85.0,0.997,0.0,532,2634,0.0,0.05,-0.003,0.0,6734,36493,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6655.0,77.6,80.0,0.997,0.0,135,835,0.0,0.05,-0.003,0.0,1217,17899,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6660.0,72.6,75.0,0.997,0.0,388,1961,0.0,0.05,-0.003,0.0,2456,31618,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6665.0,67.6,70.0,0.997,0.0,250,1929,0.0,0.05,-0.003,0.0,1395,24570,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6670.0,62.6,65.0,0.997,0.0,222,3617,0.0,0.05,-0.003,0.0,1798,30694,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6675.0,57.6,60.0,0.996,0.0,243,3939,0.0,0.05,-0.004,0.0,2729,25642,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6680.0,52.6,55.0,0.996,0.001,144,4495,0.0,0.05,-0.004,0.001,3796,35717,394.00000000000006,102918.9,-24592.969719999997,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6685.0,47.6,50.0,0.996,0.001,139,4320,0.0,0.05,-0.004,0.001,1718,29326,185.7,102918.9,-10633.15969,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6690.0,42.6,45.0,0.995,0.001,314,5729,0.0,0.05,-0.005,0.001,3081,40644,339.5,102918.9,-18633.282369999997,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6695.0,37.6,40.0,0.995,0.001,527,8984,0.0,0.05,-0.005,0.001,2037,39874,256.4,102918.9,-10168.506099999997,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6700.0,32.6,35.0,0.994,0.001,1970,25181,0.0,0.05,-0.006,0.001,5661,77753,763.1,102918.9,-24855.600010000006,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6705.0,27.6,30.0,0.993,0.002,402,9586,0.0,0.05,-0.006,0.002,1857,35684,451.79999999999995,102918.9,-19596.2601,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6710.0,22.6,24.6,0.992,0.002,359,11780,0.0,0.05,-0.008,0.002,1855,51657,442.8,102918.9,-20148.45712,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6715.0,17.8,19.6,0.991,0.003,198,13119,0.0,0.05,-0.009,0.003,1406,48657,481.20000000000005,102918.9,-24404.414640000003,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6720.0,12.8,14.6,0.988,0.005,1035,19963,0.0,0.05,-0.012,0.005,2628,67304,1831.5000000000002,102918.9,-53637.18615,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6725.0,8.6,9.8,0.984,0.01,535,18361,0.0,0.05,-0.016,0.01,3080,66944,3615.0,102918.9,-171383.09949999998,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6730.0,3.6,3.9,0.935,0.048,889,29648,0.05,0.1,-0.065,0.048,1631,87715,12096.0,102918.9,-239842.06175999995,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6735.0,0.0,0.1,0.12,0.233,919,40309,1.5,1.55,-0.88,0.233,1932,74674,66428.3,102918.9,-1589445.2491900001,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6740.0,0.0,0.05,0.023,0.018,1053,56138,5.4,6.7,-0.977,0.018,3081,89447,7441.199999999999,102918.9,-245821.95144,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6745.0,0.0,0.05,0.014,0.007,1372,65469,10.4,12.4,-0.986,0.007,1984,55200,2349.2000000000003,102918.9,-28848.92723999999,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6750.0,0.0,0.05,0.011,0.004,2266,101664,15.4,17.3,-0.989,0.004,4919,69839,2874.0,102918.9,-71462.37532000002,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6755.0,0.0,0.05,0.009,0.003,900,62373,21.0,22.4,-0.991,0.003,1257,35889,647.1,102918.9,-7212.2318099999975,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6760.0,0.0,0.05,0.007,0.002,2370,88626,25.9,27.4,-0.993,0.002,1357,34987,745.4000000000001,102918.9,13643.30686,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6765.0,0.0,0.05,0.006,0.001,865,77902,30.3,31.6,-0.994,0.001,1098,21935,196.3,102918.9,-1569.0476300000007,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6770.0,0.0,0.05,0.006,0.001,1100,96191,35.2,37.4,-0.994,0.001,1250,15433,235.0,102918.9,-1010.1164999999994,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6775.0,0.0,0.05,0.005,0.001,2100,83049,40.1,42.4,-0.995,0.001,2053,7751,415.30000000000007,102918.9,316.50317000000103,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6780.0,0.0,0.05,0.005,0.001,994,86197,45.0,47.4,-0.995,0.001,1118,4963,211.20000000000002,102918.9,-835.0296400000007,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6785.0,0.0,0.05,0.004,0.001,1682,62234,50.0,52.4,-0.996,0.001,603,2150,228.5,102918.9,7266.104689999999,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6790.0,0.0,0.05,0.004,0.001,1948,57407,55.0,57.4,-0.996,0.001,956,2594,290.4,102918.9,6680.23712,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6795.0,0.0,0.05,0.004,0.0,913,44519,60.0,62.4,-0.996,0.0,1079,1915,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6800.0,0.0,0.05,0.003,0.0,6202,87170,65.0,67.4,-0.997,0.0,4921,2861,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6805.0,0.0,0.05,0.003,0.0,1302,35253,70.0,72.4,-0.997,0.0,649,889,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6810.0,0.0,0.05,0.003,0.0,2923,31486,75.0,77.4,-0.997,0.0,911,716,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6815.0,0.0,0.05,0.003,0.0,1007,23209,80.0,82.4,-0.997,0.0,527,313,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6820.0,0.0,0.05,0.003,0.0,3995,25479,85.0,87.4,-0.997,0.0,1341,253,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6825.0,0.0,0.05,0.003,0.0,3644,16436,90.0,92.4,-0.997,0.0,947,166,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6830.0,0.0,0.05,0.002,0.0,3018,14223,95.0,97.4,-0.998,0.0,2205,960,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6835.0,0.0,0.05,0.002,0.0,2031,11428,95.6,103.4,-0.998,0.0,930,597,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6840.0,0.0,0.05,0.002,0.0,2734,10348,100.6,108.4,-0.998,0.0,1405,254,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6845.0,0.0,0.05,0.002,0.0,1261,7566,105.4,113.4,-0.998,0.0,553,203,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6850.0,0.0,0.05,0.002,0.0,7333,13025,110.7,118.4,-0.998,0.0,1991,407,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6855.0,0.0,0.05,0.002,0.0,2408,6691,115.2,123.4,-0.998,0.0,371,101,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6860.0,0.0,0.05,0.002,0.0,2652,7838,120.2,128.4,-0.998,0.0,618,164,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6865.0,0.0,0.05,0.002,0.0,3451,5256,125.2,133.4,-0.998,0.0,1633,38,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6870.0,0.0,0.05,0.002,0.0,1773,4284,130.2,138.4,-0.998,0.0,671,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6875.0,0.0,0.05,0.002,0.0,4740,5515,135.2,143.4,-0.998,0.0,491,99,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6880.0,0.0,0.05,0.002,0.0,6370,3216,140.2,148.4,-0.998,0.0,637,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6885.0,0.0,0.05,0.002,0.0,2493,2804,145.2,157.3,-0.998,0.0,202,147,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6890.0,0.0,0.05,0.002,0.0,2069,2901,150.3,162.4,-0.998,0.0,233,121,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6895.0,0.0,0.05,0.002,0.0,1290,2274,155.2,167.3,-0.998,0.0,172,42,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6900.0,0.0,0.05,0.002,0.0,11567,3649,160.2,172.3,-0.998,0.0,1816,177,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6905.0,0.0,0.05,0.002,0.0,1275,1365,165.2,177.3,-0.998,0.0,84,13,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6910.0,0.0,0.05,0.002,0.0,2145,1486,170.2,182.3,-0.998,0.0,144,48,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6915.0,0.0,0.05,0.001,0.0,1214,2474,175.2,187.3,-0.999,0.0,51,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6920.0,0.0,0.05,0.001,0.0,2807,932,180.2,192.3,-0.999,0.0,70,29,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6925.0,0.0,0.05,0.001,0.0,2180,245,185.2,197.3,-0.999,0.0,66,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6930.0,0.0,0.05,0.001,0.0,2590,269,190.2,202.3,-0.999,0.0,49,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6935.0,0.0,0.05,0.001,0.0,1953,58,195.2,207.3,-0.999,0.0,28,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6940.0,0.0,0.05,0.001,0.0,2692,140,200.3,212.4,-0.999,0.0,237,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6945.0,0.0,0.05,0.001,0.0,1138,28,205.3,217.4,-0.999,0.0,28,2,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6950.0,0.0,0.05,0.001,0.0,15627,229,209.4,222.5,-0.999,0.0,379,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6955.0,0.0,0.05,0.001,0.0,4810,178,214.4,230.7,-0.999,0.0,20,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6960.0,0.0,0.05,0.001,0.0,21336,1510,219.4,235.7,-0.999,0.0,57,4,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6965.0,0.0,0.05,0.001,0.0,4563,1306,224.4,240.7,-0.999,0.0,43,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6970.0,0.0,0.05,0.001,0.0,1493,19,229.4,245.7,-0.999,0.0,52,30,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6975.0,0.0,0.05,0.001,0.0,2199,13,234.4,250.7,-0.999,0.0,13,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6980.0,0.0,0.05,0.001,0.0,1729,5,239.4,255.7,-0.999,0.0,8,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6985.0,0.0,0.05,0.001,0.0,1213,16,244.4,260.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6990.0,0.0,0.05,0.001,0.0,1070,24,249.4,265.7,-0.999,0.0,25,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,6995.0,0.0,0.05,0.001,0.0,834,1,254.4,270.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7000.0,0.0,0.05,0.001,0.0,10886,44,259.4,275.7,-0.999,0.0,722,7,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7005.0,0.0,0.05,0.001,0.0,397,18,264.4,280.7,-0.999,0.0,12,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7010.0,0.0,0.05,0.001,0.0,859,8,269.4,285.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7015.0,0.0,0.05,0.001,0.0,829,130,274.5,290.7,-0.999,0.0,1,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7020.0,0.0,0.05,0.001,0.0,6784,3,279.5,295.7,-0.999,0.0,0,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7025.0,0.0,0.05,0.001,0.0,9401,13,284.5,300.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:19.000000000",6734.11,7030.0,0.0,0.05,0.001,0.0,1560,2,289.5,305.7,-0.999,0.0,2,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6435.0,289.3,305.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,523,1405,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6440.0,284.3,300.6,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,449,1622,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6445.0,279.3,295.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,936,1237,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6450.0,274.3,290.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,2183,2120,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6455.0,269.3,285.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,594,1588,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6460.0,264.3,280.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2257,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6465.0,259.3,275.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6470.0,254.3,270.6,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,773,2449,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6475.0,249.3,265.6,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6480.0,244.3,260.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,841,4648,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6485.0,239.3,255.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6024,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6490.0,234.3,250.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,907,3721,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6495.0,229.3,245.6,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2612,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6500.0,224.3,240.6,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9793,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6505.0,219.3,235.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2879,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6510.0,214.3,230.6,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,1765,2780,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6515.0,209.3,225.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2717,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6520.0,207.6,219.7,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1138,4682,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6525.0,202.6,214.7,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,9244,5959,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6530.0,194.4,210.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5412,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6535.0,197.6,200.0,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7047,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6540.0,192.6,195.0,0.999,0.0,23,23,0.0,0.05,-0.001,0.0,617,6859,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6545.0,187.6,190.0,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5563,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6550.0,182.6,185.0,0.999,0.0,151,320,0.0,0.05,-0.001,0.0,5576,11319,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6555.0,177.6,180.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5961,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6560.0,172.6,175.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1694,8844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6565.0,167.6,170.0,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1847,9338,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6570.0,162.6,165.0,0.998,0.0,22,15,0.0,0.05,-0.002,0.0,1381,11659,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6575.0,157.6,160.0,0.998,0.0,66,33,0.0,0.05,-0.002,0.0,3768,10136,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6580.0,152.6,155.0,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11170,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6585.0,147.6,150.0,0.998,0.0,41,34,0.0,0.05,-0.002,0.0,1205,12500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6590.0,142.6,145.0,0.998,0.0,73,89,0.0,0.05,-0.002,0.0,1405,11020,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6595.0,137.6,140.0,0.998,0.0,13,39,0.0,0.05,-0.002,0.0,1030,10303,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6600.0,132.6,135.0,0.998,0.0,291,1102,0.0,0.05,-0.002,0.0,7553,30087,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6605.0,127.6,130.0,0.998,0.0,99,84,0.0,0.05,-0.002,0.0,2298,9500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6610.0,122.6,125.0,0.998,0.0,73,159,0.0,0.05,-0.002,0.0,1685,13607,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6615.0,117.6,120.0,0.998,0.0,22,88,0.0,0.05,-0.002,0.0,4152,12885,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6620.0,112.6,115.0,0.998,0.0,89,538,0.0,0.05,-0.002,0.0,2151,19398,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6625.0,107.6,110.0,0.998,0.0,123,171,0.0,0.05,-0.002,0.0,11530,18069,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6630.0,102.6,105.0,0.998,0.0,252,658,0.0,0.05,-0.002,0.0,1292,21153,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6635.0,97.6,100.0,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19305,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6640.0,92.6,95.0,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26580,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6645.0,87.6,90.0,0.997,0.0,35,507,0.0,0.05,-0.003,0.0,1804,18259,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6650.0,82.6,85.0,0.997,0.0,532,2634,0.0,0.05,-0.003,0.0,6734,36493,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6655.0,77.6,80.0,0.997,0.0,135,835,0.0,0.05,-0.003,0.0,1217,17899,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6660.0,72.6,75.0,0.997,0.0,388,1961,0.0,0.05,-0.003,0.0,2456,31618,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6665.0,67.6,70.0,0.997,0.0,250,1929,0.0,0.05,-0.003,0.0,1395,24570,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6670.0,62.6,65.0,0.997,0.0,222,3617,0.0,0.05,-0.003,0.0,1798,30694,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6675.0,57.6,60.0,0.996,0.0,243,3939,0.0,0.05,-0.004,0.0,2729,25642,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6680.0,52.6,55.0,0.996,0.001,144,4495,0.0,0.05,-0.004,0.001,3796,35717,394.00000000000006,102918.9,-24592.969719999997,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6685.0,47.6,50.0,0.996,0.001,139,4320,0.0,0.05,-0.004,0.001,1718,29326,185.7,102918.9,-10633.15969,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6690.0,42.6,45.0,0.995,0.001,314,5729,0.0,0.05,-0.005,0.001,3081,40644,339.5,102918.9,-18633.282369999997,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6695.0,37.6,40.0,0.995,0.001,527,8984,0.0,0.05,-0.005,0.001,2037,39874,256.4,102918.9,-10168.506099999997,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6700.0,32.6,35.0,0.994,0.001,1970,25181,0.0,0.05,-0.006,0.001,5661,77753,763.1,102918.9,-24855.600010000006,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6705.0,27.6,30.0,0.993,0.002,402,9586,0.0,0.05,-0.006,0.002,1857,35684,451.79999999999995,102918.9,-19596.2601,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6710.0,22.6,24.6,0.992,0.002,359,11780,0.0,0.05,-0.008,0.002,1855,51657,442.8,102918.9,-20148.45712,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6715.0,17.8,19.6,0.991,0.003,198,13119,0.0,0.05,-0.009,0.003,1406,48657,481.20000000000005,102918.9,-24404.414640000003,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6720.0,12.8,14.6,0.988,0.005,1035,19963,0.0,0.05,-0.012,0.005,2628,67304,1831.5000000000002,102918.9,-53637.18615,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6725.0,8.6,9.8,0.984,0.01,535,18361,0.0,0.05,-0.016,0.01,3080,66944,3615.0,102918.9,-171383.09949999998,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6730.0,3.6,3.9,0.935,0.048,889,29648,0.05,0.1,-0.065,0.048,1631,87715,12096.0,102918.9,-239842.06175999995,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6735.0,0.0,0.1,0.12,0.233,919,40309,1.5,1.55,-0.88,0.233,1932,74674,66428.3,102918.9,-1589445.2491900001,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6740.0,0.0,0.05,0.023,0.018,1053,56138,5.4,6.7,-0.977,0.018,3081,89447,7441.199999999999,102918.9,-245821.95144,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6745.0,0.0,0.05,0.014,0.007,1372,65469,10.4,12.4,-0.986,0.007,1984,55200,2349.2000000000003,102918.9,-28848.92723999999,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6750.0,0.0,0.05,0.011,0.004,2266,101664,15.4,17.3,-0.989,0.004,4919,69839,2874.0,102918.9,-71462.37532000002,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6755.0,0.0,0.05,0.009,0.003,900,62373,21.0,22.4,-0.991,0.003,1257,35889,647.1,102918.9,-7212.2318099999975,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6760.0,0.0,0.05,0.007,0.002,2370,88626,25.9,27.4,-0.993,0.002,1357,34987,745.4000000000001,102918.9,13643.30686,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6765.0,0.0,0.05,0.006,0.001,865,77902,30.3,31.6,-0.994,0.001,1098,21935,196.3,102918.9,-1569.0476300000007,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6770.0,0.0,0.05,0.006,0.001,1100,96191,35.2,37.4,-0.994,0.001,1250,15433,235.0,102918.9,-1010.1164999999994,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6775.0,0.0,0.05,0.005,0.001,2100,83049,40.1,42.4,-0.995,0.001,2053,7751,415.30000000000007,102918.9,316.50317000000103,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6780.0,0.0,0.05,0.005,0.001,994,86197,45.0,47.4,-0.995,0.001,1118,4963,211.20000000000002,102918.9,-835.0296400000007,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6785.0,0.0,0.05,0.004,0.001,1682,62234,50.0,52.4,-0.996,0.001,603,2150,228.5,102918.9,7266.104689999999,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6790.0,0.0,0.05,0.004,0.001,1948,57407,55.0,57.4,-0.996,0.001,956,2594,290.4,102918.9,6680.23712,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6795.0,0.0,0.05,0.004,0.0,913,44519,60.0,62.4,-0.996,0.0,1079,1915,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6800.0,0.0,0.05,0.003,0.0,6202,87170,65.0,67.4,-0.997,0.0,4921,2861,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6805.0,0.0,0.05,0.003,0.0,1302,35253,70.0,72.4,-0.997,0.0,649,889,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6810.0,0.0,0.05,0.003,0.0,2923,31486,75.0,77.4,-0.997,0.0,911,716,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6815.0,0.0,0.05,0.003,0.0,1007,23209,80.0,82.4,-0.997,0.0,527,313,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6820.0,0.0,0.05,0.003,0.0,3995,25479,85.0,87.4,-0.997,0.0,1341,253,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6825.0,0.0,0.05,0.003,0.0,3644,16436,90.0,92.4,-0.997,0.0,947,166,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6830.0,0.0,0.05,0.002,0.0,3018,14223,95.0,97.4,-0.998,0.0,2205,960,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6835.0,0.0,0.05,0.002,0.0,2031,11428,95.6,103.4,-0.998,0.0,930,597,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6840.0,0.0,0.05,0.002,0.0,2734,10348,100.6,108.4,-0.998,0.0,1405,254,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6845.0,0.0,0.05,0.002,0.0,1261,7566,105.4,113.4,-0.998,0.0,553,203,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6850.0,0.0,0.05,0.002,0.0,7333,13025,110.7,118.4,-0.998,0.0,1991,407,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6855.0,0.0,0.05,0.002,0.0,2408,6691,115.2,123.4,-0.998,0.0,371,101,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6860.0,0.0,0.05,0.002,0.0,2652,7838,120.2,128.4,-0.998,0.0,618,164,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6865.0,0.0,0.05,0.002,0.0,3451,5256,125.2,133.4,-0.998,0.0,1633,38,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6870.0,0.0,0.05,0.002,0.0,1773,4284,130.2,138.4,-0.998,0.0,671,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6875.0,0.0,0.05,0.002,0.0,4740,5515,135.2,143.4,-0.998,0.0,491,99,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6880.0,0.0,0.05,0.002,0.0,6370,3216,140.2,148.4,-0.998,0.0,637,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6885.0,0.0,0.05,0.002,0.0,2493,2804,145.2,157.3,-0.998,0.0,202,147,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6890.0,0.0,0.05,0.002,0.0,2069,2901,150.3,162.4,-0.998,0.0,233,121,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6895.0,0.0,0.05,0.002,0.0,1290,2274,155.2,167.3,-0.998,0.0,172,42,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6900.0,0.0,0.05,0.002,0.0,11567,3649,160.2,172.3,-0.998,0.0,1816,177,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6905.0,0.0,0.05,0.002,0.0,1275,1365,165.2,177.3,-0.998,0.0,84,13,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6910.0,0.0,0.05,0.002,0.0,2145,1486,170.2,182.3,-0.998,0.0,144,48,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6915.0,0.0,0.05,0.001,0.0,1214,2474,175.2,187.3,-0.999,0.0,51,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6920.0,0.0,0.05,0.001,0.0,2807,932,180.2,192.3,-0.999,0.0,70,29,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6925.0,0.0,0.05,0.001,0.0,2180,245,185.2,197.3,-0.999,0.0,66,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6930.0,0.0,0.05,0.001,0.0,2590,269,190.2,202.3,-0.999,0.0,49,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6935.0,0.0,0.05,0.001,0.0,1953,58,195.2,207.3,-0.999,0.0,28,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6940.0,0.0,0.05,0.001,0.0,2692,140,200.3,212.4,-0.999,0.0,237,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6945.0,0.0,0.05,0.001,0.0,1138,28,205.3,217.4,-0.999,0.0,28,2,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6950.0,0.0,0.05,0.001,0.0,15627,229,209.4,222.5,-0.999,0.0,379,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6955.0,0.0,0.05,0.001,0.0,4810,178,214.4,230.7,-0.999,0.0,20,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6960.0,0.0,0.05,0.001,0.0,21336,1510,219.4,235.7,-0.999,0.0,57,4,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6965.0,0.0,0.05,0.001,0.0,4563,1306,224.4,240.7,-0.999,0.0,43,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6970.0,0.0,0.05,0.001,0.0,1493,19,229.4,245.7,-0.999,0.0,52,30,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6975.0,0.0,0.05,0.001,0.0,2199,13,234.4,250.7,-0.999,0.0,13,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6980.0,0.0,0.05,0.001,0.0,1729,5,239.4,255.7,-0.999,0.0,8,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6985.0,0.0,0.05,0.001,0.0,1213,16,244.4,260.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6990.0,0.0,0.05,0.001,0.0,1070,24,249.4,265.7,-0.999,0.0,25,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,6995.0,0.0,0.05,0.001,0.0,834,1,254.4,270.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7000.0,0.0,0.05,0.001,0.0,10886,44,259.4,275.7,-0.999,0.0,722,7,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7005.0,0.0,0.05,0.001,0.0,397,18,264.4,280.7,-0.999,0.0,12,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7010.0,0.0,0.05,0.001,0.0,859,8,269.4,285.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7015.0,0.0,0.05,0.001,0.0,829,130,274.5,290.7,-0.999,0.0,1,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7020.0,0.0,0.05,0.001,0.0,6784,3,279.5,295.7,-0.999,0.0,0,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7025.0,0.0,0.05,0.001,0.0,9401,13,284.5,300.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:33.000000000",6734.11,7030.0,0.0,0.05,0.001,0.0,1560,2,289.5,305.7,-0.999,0.0,2,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6435.0,289.3,305.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,523,1405,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6440.0,284.3,300.6,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,449,1622,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6445.0,279.3,295.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,936,1237,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6450.0,274.3,290.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,2183,2120,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6455.0,269.3,285.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,594,1588,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6460.0,264.3,280.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2257,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6465.0,259.3,275.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6470.0,254.3,270.6,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,773,2449,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6475.0,249.3,265.6,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6480.0,244.3,260.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,841,4648,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6485.0,239.3,255.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6024,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6490.0,234.3,250.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,907,3721,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6495.0,229.3,245.6,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2612,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6500.0,224.3,240.6,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9793,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6505.0,219.3,235.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2879,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6510.0,214.3,230.6,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,1765,2780,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6515.0,209.3,225.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2717,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6520.0,207.6,219.7,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1138,4682,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6525.0,202.6,214.7,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,9244,5959,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6530.0,194.4,210.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5412,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6535.0,197.6,200.0,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7047,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6540.0,192.6,195.0,0.999,0.0,23,23,0.0,0.05,-0.001,0.0,617,6859,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6545.0,187.6,190.0,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5563,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6550.0,182.6,185.0,0.999,0.0,151,320,0.0,0.05,-0.001,0.0,5576,11319,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6555.0,177.6,180.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5961,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6560.0,172.6,175.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1694,8844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6565.0,167.6,170.0,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1847,9338,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6570.0,162.6,165.0,0.998,0.0,22,15,0.0,0.05,-0.002,0.0,1381,11659,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6575.0,157.6,160.0,0.998,0.0,66,33,0.0,0.05,-0.002,0.0,3768,10136,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6580.0,152.6,155.0,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11170,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6585.0,147.6,150.0,0.998,0.0,41,34,0.0,0.05,-0.002,0.0,1205,12500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6590.0,142.6,145.0,0.998,0.0,73,89,0.0,0.05,-0.002,0.0,1405,11020,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6595.0,137.6,140.0,0.998,0.0,13,39,0.0,0.05,-0.002,0.0,1030,10303,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6600.0,132.6,135.0,0.998,0.0,291,1102,0.0,0.05,-0.002,0.0,7553,30087,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6605.0,127.6,130.0,0.998,0.0,99,84,0.0,0.05,-0.002,0.0,2298,9500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6610.0,122.6,125.0,0.998,0.0,73,159,0.0,0.05,-0.002,0.0,1685,13607,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6615.0,117.6,120.0,0.998,0.0,22,88,0.0,0.05,-0.002,0.0,4152,12885,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6620.0,112.6,115.0,0.998,0.0,89,538,0.0,0.05,-0.002,0.0,2151,19398,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6625.0,107.6,110.0,0.998,0.0,123,171,0.0,0.05,-0.002,0.0,11530,18069,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6630.0,102.6,105.0,0.998,0.0,252,658,0.0,0.05,-0.002,0.0,1292,21153,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6635.0,97.6,100.0,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19305,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6640.0,92.6,95.0,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26580,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6645.0,87.6,90.0,0.997,0.0,35,507,0.0,0.05,-0.003,0.0,1804,18259,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6650.0,82.6,85.0,0.997,0.0,532,2634,0.0,0.05,-0.003,0.0,6734,36493,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6655.0,77.6,80.0,0.997,0.0,135,835,0.0,0.05,-0.003,0.0,1217,17899,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6660.0,72.6,75.0,0.997,0.0,388,1961,0.0,0.05,-0.003,0.0,2456,31618,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6665.0,67.6,70.0,0.997,0.0,250,1929,0.0,0.05,-0.003,0.0,1395,24570,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6670.0,62.6,65.0,0.997,0.0,222,3617,0.0,0.05,-0.003,0.0,1798,30694,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6675.0,57.6,60.0,0.996,0.0,243,3939,0.0,0.05,-0.004,0.0,2729,25642,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6680.0,52.6,55.0,0.996,0.001,144,4495,0.0,0.05,-0.004,0.001,3796,35717,394.00000000000006,102918.9,-24592.969719999997,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6685.0,47.6,50.0,0.996,0.001,139,4320,0.0,0.05,-0.004,0.001,1718,29326,185.7,102918.9,-10633.15969,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6690.0,42.6,45.0,0.995,0.001,314,5729,0.0,0.05,-0.005,0.001,3081,40644,339.5,102918.9,-18633.282369999997,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6695.0,37.6,40.0,0.995,0.001,527,8984,0.0,0.05,-0.005,0.001,2037,39874,256.4,102918.9,-10168.506099999997,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6700.0,32.6,35.0,0.994,0.001,1970,25181,0.0,0.05,-0.006,0.001,5661,77753,763.1,102918.9,-24855.600010000006,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6705.0,27.6,30.0,0.993,0.002,402,9586,0.0,0.05,-0.006,0.002,1857,35684,451.79999999999995,102918.9,-19596.2601,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6710.0,22.6,24.6,0.992,0.002,359,11780,0.0,0.05,-0.008,0.002,1855,51657,442.8,102918.9,-20148.45712,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6715.0,17.8,19.6,0.991,0.003,198,13119,0.0,0.05,-0.009,0.003,1406,48657,481.20000000000005,102918.9,-24404.414640000003,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6720.0,12.8,14.6,0.988,0.005,1035,19963,0.0,0.05,-0.012,0.005,2628,67304,1831.5000000000002,102918.9,-53637.18615,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6725.0,8.6,9.8,0.984,0.01,535,18361,0.0,0.05,-0.016,0.01,3080,66944,3615.0,102918.9,-171383.09949999998,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6730.0,3.6,3.9,0.935,0.048,889,29648,0.05,0.1,-0.065,0.048,1631,87715,12096.0,102918.9,-239842.06175999995,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6735.0,0.0,0.1,0.12,0.233,919,40309,1.5,1.55,-0.88,0.233,1932,74674,66428.3,102918.9,-1589445.2491900001,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6740.0,0.0,0.05,0.023,0.018,1053,56138,5.4,6.7,-0.977,0.018,3081,89447,7441.199999999999,102918.9,-245821.95144,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6745.0,0.0,0.05,0.014,0.007,1372,65469,10.4,12.4,-0.986,0.007,1984,55200,2349.2000000000003,102918.9,-28848.92723999999,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6750.0,0.0,0.05,0.011,0.004,2266,101664,15.4,17.3,-0.989,0.004,4919,69839,2874.0,102918.9,-71462.37532000002,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6755.0,0.0,0.05,0.009,0.003,900,62373,21.0,22.4,-0.991,0.003,1257,35889,647.1,102918.9,-7212.2318099999975,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6760.0,0.0,0.05,0.007,0.002,2370,88626,25.9,27.4,-0.993,0.002,1357,34987,745.4000000000001,102918.9,13643.30686,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6765.0,0.0,0.05,0.006,0.001,865,77902,30.3,31.6,-0.994,0.001,1098,21935,196.3,102918.9,-1569.0476300000007,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6770.0,0.0,0.05,0.006,0.001,1100,96191,35.2,37.4,-0.994,0.001,1250,15433,235.0,102918.9,-1010.1164999999994,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6775.0,0.0,0.05,0.005,0.001,2100,83049,40.1,42.4,-0.995,0.001,2053,7751,415.30000000000007,102918.9,316.50317000000103,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6780.0,0.0,0.05,0.005,0.001,994,86197,45.0,47.4,-0.995,0.001,1118,4963,211.20000000000002,102918.9,-835.0296400000007,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6785.0,0.0,0.05,0.004,0.001,1682,62234,50.0,52.4,-0.996,0.001,603,2150,228.5,102918.9,7266.104689999999,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6790.0,0.0,0.05,0.004,0.001,1948,57407,55.0,57.4,-0.996,0.001,956,2594,290.4,102918.9,6680.23712,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6795.0,0.0,0.05,0.004,0.0,913,44519,60.0,62.4,-0.996,0.0,1079,1915,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6800.0,0.0,0.05,0.003,0.0,6202,87170,65.0,67.4,-0.997,0.0,4921,2861,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6805.0,0.0,0.05,0.003,0.0,1302,35253,70.0,72.4,-0.997,0.0,649,889,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6810.0,0.0,0.05,0.003,0.0,2923,31486,75.0,77.4,-0.997,0.0,911,716,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6815.0,0.0,0.05,0.003,0.0,1007,23209,80.0,82.4,-0.997,0.0,527,313,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6820.0,0.0,0.05,0.003,0.0,3995,25479,85.0,87.4,-0.997,0.0,1341,253,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6825.0,0.0,0.05,0.003,0.0,3644,16436,90.0,92.4,-0.997,0.0,947,166,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6830.0,0.0,0.05,0.002,0.0,3018,14223,95.0,97.4,-0.998,0.0,2205,960,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6835.0,0.0,0.05,0.002,0.0,2031,11428,95.6,103.4,-0.998,0.0,930,597,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6840.0,0.0,0.05,0.002,0.0,2734,10348,100.6,108.4,-0.998,0.0,1405,254,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6845.0,0.0,0.05,0.002,0.0,1261,7566,105.4,113.4,-0.998,0.0,553,203,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6850.0,0.0,0.05,0.002,0.0,7333,13025,110.7,118.4,-0.998,0.0,1991,407,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6855.0,0.0,0.05,0.002,0.0,2408,6691,115.2,123.4,-0.998,0.0,371,101,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6860.0,0.0,0.05,0.002,0.0,2652,7838,120.2,128.4,-0.998,0.0,618,164,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6865.0,0.0,0.05,0.002,0.0,3451,5256,125.2,133.4,-0.998,0.0,1633,38,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6870.0,0.0,0.05,0.002,0.0,1773,4284,130.2,138.4,-0.998,0.0,671,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6875.0,0.0,0.05,0.002,0.0,4740,5515,135.2,143.4,-0.998,0.0,491,99,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6880.0,0.0,0.05,0.002,0.0,6370,3216,140.2,148.4,-0.998,0.0,637,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6885.0,0.0,0.05,0.002,0.0,2493,2804,145.2,157.3,-0.998,0.0,202,147,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6890.0,0.0,0.05,0.002,0.0,2069,2901,150.3,162.4,-0.998,0.0,233,121,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6895.0,0.0,0.05,0.002,0.0,1290,2274,155.2,167.3,-0.998,0.0,172,42,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6900.0,0.0,0.05,0.002,0.0,11567,3649,160.2,172.3,-0.998,0.0,1816,177,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6905.0,0.0,0.05,0.002,0.0,1275,1365,165.2,177.3,-0.998,0.0,84,13,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6910.0,0.0,0.05,0.002,0.0,2145,1486,170.2,182.3,-0.998,0.0,144,48,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6915.0,0.0,0.05,0.001,0.0,1214,2474,175.2,187.3,-0.999,0.0,51,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6920.0,0.0,0.05,0.001,0.0,2807,932,180.2,192.3,-0.999,0.0,70,29,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6925.0,0.0,0.05,0.001,0.0,2180,245,185.2,197.3,-0.999,0.0,66,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6930.0,0.0,0.05,0.001,0.0,2590,269,190.2,202.3,-0.999,0.0,49,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6935.0,0.0,0.05,0.001,0.0,1953,58,195.2,207.3,-0.999,0.0,28,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6940.0,0.0,0.05,0.001,0.0,2692,140,200.3,212.4,-0.999,0.0,237,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6945.0,0.0,0.05,0.001,0.0,1138,28,205.3,217.4,-0.999,0.0,28,2,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6950.0,0.0,0.05,0.001,0.0,15627,229,209.4,222.5,-0.999,0.0,379,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6955.0,0.0,0.05,0.001,0.0,4810,178,214.4,230.7,-0.999,0.0,20,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6960.0,0.0,0.05,0.001,0.0,21336,1510,219.4,235.7,-0.999,0.0,57,4,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6965.0,0.0,0.05,0.001,0.0,4563,1306,224.4,240.7,-0.999,0.0,43,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6970.0,0.0,0.05,0.001,0.0,1493,19,229.4,245.7,-0.999,0.0,52,30,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6975.0,0.0,0.05,0.001,0.0,2199,13,234.4,250.7,-0.999,0.0,13,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6980.0,0.0,0.05,0.001,0.0,1729,5,239.4,255.7,-0.999,0.0,8,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6985.0,0.0,0.05,0.001,0.0,1213,16,244.4,260.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6990.0,0.0,0.05,0.001,0.0,1070,24,249.4,265.7,-0.999,0.0,25,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,6995.0,0.0,0.05,0.001,0.0,834,1,254.4,270.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7000.0,0.0,0.05,0.001,0.0,10886,44,259.4,275.7,-0.999,0.0,722,7,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7005.0,0.0,0.05,0.001,0.0,397,18,264.4,280.7,-0.999,0.0,12,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7010.0,0.0,0.05,0.001,0.0,859,8,269.4,285.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7015.0,0.0,0.05,0.001,0.0,829,130,274.5,290.7,-0.999,0.0,1,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7020.0,0.0,0.05,0.001,0.0,6784,3,279.5,295.7,-0.999,0.0,0,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7025.0,0.0,0.05,0.001,0.0,9401,13,284.5,300.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:01:46.000000000",6734.11,7030.0,0.0,0.05,0.001,0.0,1560,2,289.5,305.7,-0.999,0.0,2,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6435.0,289.3,305.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,523,1405,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6440.0,284.3,300.6,0.999,0.0,22,11,0.0,0.05,-0.001,0.0,449,1622,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6445.0,279.3,295.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,936,1237,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6450.0,274.3,290.6,0.999,0.0,67,6,0.0,0.05,-0.001,0.0,2183,2120,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6455.0,269.3,285.6,0.999,0.0,10,6,0.0,0.05,-0.001,0.0,594,1588,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6460.0,264.3,280.6,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,1703,2257,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6465.0,259.3,275.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1609,2758,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6470.0,254.3,270.6,0.999,0.0,35,13,0.0,0.05,-0.001,0.0,773,2449,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6475.0,249.3,265.6,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,2072,3844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6480.0,244.3,260.6,0.999,0.0,19,5,0.0,0.05,-0.001,0.0,841,4648,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6485.0,239.3,255.6,0.999,0.0,5,3,0.0,0.05,-0.001,0.0,397,6024,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6490.0,234.3,250.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,907,3721,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6495.0,229.3,245.6,0.999,0.0,18,20,0.0,0.05,-0.001,0.0,1780,2612,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6500.0,224.3,240.6,0.999,0.0,305,249,0.0,0.05,-0.001,0.0,9266,9793,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6505.0,219.3,235.6,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,639,2879,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6510.0,214.3,230.6,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,1765,2780,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6515.0,209.3,225.6,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,3559,2717,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6520.0,207.6,219.7,0.999,0.0,192,11,0.0,0.05,-0.001,0.0,1138,4682,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6525.0,202.6,214.7,0.999,0.0,27,21,0.0,0.05,-0.001,0.0,9244,5959,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6530.0,194.4,210.6,0.999,0.0,19,12,0.0,0.05,-0.001,0.0,947,5412,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6535.0,197.6,200.0,0.999,0.0,5,16,0.0,0.05,-0.001,0.0,7583,7047,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6540.0,192.6,195.0,0.999,0.0,23,23,0.0,0.05,-0.001,0.0,617,6859,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6545.0,187.6,190.0,0.999,0.0,65,29,0.0,0.05,-0.001,0.0,1090,5563,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6550.0,182.6,185.0,0.999,0.0,151,320,0.0,0.05,-0.001,0.0,5576,11319,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6555.0,177.6,180.0,0.999,0.0,22,22,0.0,0.05,-0.001,0.0,729,5961,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6560.0,172.6,175.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,1694,8844,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6565.0,167.6,170.0,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1847,9338,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6570.0,162.6,165.0,0.998,0.0,22,15,0.0,0.05,-0.002,0.0,1381,11659,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6575.0,157.6,160.0,0.998,0.0,66,33,0.0,0.05,-0.002,0.0,3768,10136,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6580.0,152.6,155.0,0.998,0.0,23,43,0.0,0.05,-0.002,0.0,1226,11170,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6585.0,147.6,150.0,0.998,0.0,41,34,0.0,0.05,-0.002,0.0,1205,12500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6590.0,142.6,145.0,0.998,0.0,73,89,0.0,0.05,-0.002,0.0,1405,11020,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6595.0,137.6,140.0,0.998,0.0,13,39,0.0,0.05,-0.002,0.0,1030,10303,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6600.0,132.6,135.0,0.998,0.0,291,1102,0.0,0.05,-0.002,0.0,7553,30087,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6605.0,127.6,130.0,0.998,0.0,99,84,0.0,0.05,-0.002,0.0,2298,9500,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6610.0,122.6,125.0,0.998,0.0,73,159,0.0,0.05,-0.002,0.0,1685,13607,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6615.0,117.6,120.0,0.998,0.0,22,88,0.0,0.05,-0.002,0.0,4152,12885,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6620.0,112.6,115.0,0.998,0.0,89,538,0.0,0.05,-0.002,0.0,2151,19398,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6625.0,107.6,110.0,0.998,0.0,123,171,0.0,0.05,-0.002,0.0,11530,18069,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6630.0,102.6,105.0,0.998,0.0,252,658,0.0,0.05,-0.002,0.0,1292,21153,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6635.0,97.6,100.0,0.998,0.0,47,204,0.0,0.05,-0.002,0.0,8850,19305,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6640.0,92.6,95.0,0.998,0.0,110,452,0.0,0.05,-0.002,0.0,1478,26580,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6645.0,87.6,90.0,0.997,0.0,35,507,0.0,0.05,-0.003,0.0,1804,18259,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6650.0,82.6,85.0,0.997,0.0,532,2634,0.0,0.05,-0.003,0.0,6734,36493,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6655.0,77.6,80.0,0.997,0.0,135,835,0.0,0.05,-0.003,0.0,1217,17899,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6660.0,72.6,75.0,0.997,0.0,388,1961,0.0,0.05,-0.003,0.0,2456,31618,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6665.0,67.6,70.0,0.997,0.0,250,1929,0.0,0.05,-0.003,0.0,1395,24570,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6670.0,62.6,65.0,0.997,0.0,222,3617,0.0,0.05,-0.003,0.0,1798,30694,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6675.0,57.6,60.0,0.996,0.0,243,3939,0.0,0.05,-0.004,0.0,2729,25642,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6680.0,52.6,55.0,0.996,0.001,144,4495,0.0,0.05,-0.004,0.001,3796,35717,394.00000000000006,102918.9,-24592.969719999997,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6685.0,47.6,50.0,0.996,0.001,139,4320,0.0,0.05,-0.004,0.001,1718,29326,185.7,102918.9,-10633.15969,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6690.0,42.6,45.0,0.995,0.001,314,5729,0.0,0.05,-0.005,0.001,3081,40644,339.5,102918.9,-18633.282369999997,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6695.0,37.6,40.0,0.995,0.001,527,8984,0.0,0.05,-0.005,0.001,2037,39874,256.4,102918.9,-10168.506099999997,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6700.0,32.6,35.0,0.994,0.001,1970,25181,0.0,0.05,-0.006,0.001,5661,77753,763.1,102918.9,-24855.600010000006,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6705.0,27.6,30.0,0.993,0.002,402,9586,0.0,0.05,-0.006,0.002,1857,35684,451.79999999999995,102918.9,-19596.2601,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6710.0,22.6,24.6,0.992,0.002,359,11780,0.0,0.05,-0.008,0.002,1855,51657,442.8,102918.9,-20148.45712,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6715.0,17.8,19.6,0.991,0.003,198,13119,0.0,0.05,-0.009,0.003,1406,48657,481.20000000000005,102918.9,-24404.414640000003,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6720.0,12.8,14.6,0.988,0.005,1035,19963,0.0,0.05,-0.012,0.005,2628,67304,1831.5000000000002,102918.9,-53637.18615,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6725.0,8.6,9.8,0.984,0.01,535,18361,0.0,0.05,-0.016,0.01,3080,66944,3615.0,102918.9,-171383.09949999998,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6730.0,3.6,3.9,0.935,0.048,889,29648,0.05,0.1,-0.065,0.048,1631,87715,12096.0,102918.9,-239842.06175999995,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6735.0,0.0,0.1,0.12,0.233,919,40309,1.5,1.55,-0.88,0.233,1932,74674,66428.3,102918.9,-1589445.2491900001,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6740.0,0.0,0.05,0.023,0.018,1053,56138,5.4,6.7,-0.977,0.018,3081,89447,7441.199999999999,102918.9,-245821.95144,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6745.0,0.0,0.05,0.014,0.007,1372,65469,10.4,12.4,-0.986,0.007,1984,55200,2349.2000000000003,102918.9,-28848.92723999999,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6750.0,0.0,0.05,0.011,0.004,2266,101664,15.4,17.3,-0.989,0.004,4919,69839,2874.0,102918.9,-71462.37532000002,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6755.0,0.0,0.05,0.009,0.003,900,62373,21.0,22.4,-0.991,0.003,1257,35889,647.1,102918.9,-7212.2318099999975,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6760.0,0.0,0.05,0.007,0.002,2370,88626,25.9,27.4,-0.993,0.002,1357,34987,745.4000000000001,102918.9,13643.30686,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6765.0,0.0,0.05,0.006,0.001,865,77902,30.3,31.6,-0.994,0.001,1098,21935,196.3,102918.9,-1569.0476300000007,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6770.0,0.0,0.05,0.006,0.001,1100,96191,35.2,37.4,-0.994,0.001,1250,15433,235.0,102918.9,-1010.1164999999994,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6775.0,0.0,0.05,0.005,0.001,2100,83049,40.1,42.4,-0.995,0.001,2053,7751,415.30000000000007,102918.9,316.50317000000103,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6780.0,0.0,0.05,0.005,0.001,994,86197,45.0,47.4,-0.995,0.001,1118,4963,211.20000000000002,102918.9,-835.0296400000007,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6785.0,0.0,0.05,0.004,0.001,1682,62234,50.0,52.4,-0.996,0.001,603,2150,228.5,102918.9,7266.104689999999,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6790.0,0.0,0.05,0.004,0.001,1948,57407,55.0,57.4,-0.996,0.001,956,2594,290.4,102918.9,6680.23712,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6795.0,0.0,0.05,0.004,0.0,913,44519,60.0,62.4,-0.996,0.0,1079,1915,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6800.0,0.0,0.05,0.003,0.0,6202,87170,65.0,67.4,-0.997,0.0,4921,2861,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6805.0,0.0,0.05,0.003,0.0,1302,35253,70.0,72.4,-0.997,0.0,649,889,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6810.0,0.0,0.05,0.003,0.0,2923,31486,75.0,77.4,-0.997,0.0,911,716,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6815.0,0.0,0.05,0.003,0.0,1007,23209,80.0,82.4,-0.997,0.0,527,313,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6820.0,0.0,0.05,0.003,0.0,3995,25479,85.0,87.4,-0.997,0.0,1341,253,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6825.0,0.0,0.05,0.003,0.0,3644,16436,90.0,92.4,-0.997,0.0,947,166,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6830.0,0.0,0.05,0.002,0.0,3018,14223,95.0,97.4,-0.998,0.0,2205,960,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6835.0,0.0,0.05,0.002,0.0,2031,11428,95.6,103.4,-0.998,0.0,930,597,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6840.0,0.0,0.05,0.002,0.0,2734,10348,100.6,108.4,-0.998,0.0,1405,254,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6845.0,0.0,0.05,0.002,0.0,1261,7566,105.4,113.4,-0.998,0.0,553,203,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6850.0,0.0,0.05,0.002,0.0,7333,13025,110.7,118.4,-0.998,0.0,1991,407,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6855.0,0.0,0.05,0.002,0.0,2408,6691,115.2,123.4,-0.998,0.0,371,101,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6860.0,0.0,0.05,0.002,0.0,2652,7838,120.2,128.4,-0.998,0.0,618,164,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6865.0,0.0,0.05,0.002,0.0,3451,5256,125.2,133.4,-0.998,0.0,1633,38,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6870.0,0.0,0.05,0.002,0.0,1773,4284,130.2,138.4,-0.998,0.0,671,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6875.0,0.0,0.05,0.002,0.0,4740,5515,135.2,143.4,-0.998,0.0,491,99,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6880.0,0.0,0.05,0.002,0.0,6370,3216,140.2,148.4,-0.998,0.0,637,50,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6885.0,0.0,0.05,0.002,0.0,2493,2804,145.2,157.3,-0.998,0.0,202,147,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6890.0,0.0,0.05,0.002,0.0,2069,2901,150.3,162.4,-0.998,0.0,233,121,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6895.0,0.0,0.05,0.002,0.0,1290,2274,155.2,167.3,-0.998,0.0,172,42,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6900.0,0.0,0.05,0.002,0.0,11567,3649,160.2,172.3,-0.998,0.0,1816,177,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6905.0,0.0,0.05,0.002,0.0,1275,1365,165.2,177.3,-0.998,0.0,84,13,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6910.0,0.0,0.05,0.002,0.0,2145,1486,170.2,182.3,-0.998,0.0,144,48,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6915.0,0.0,0.05,0.001,0.0,1214,2474,175.2,187.3,-0.999,0.0,51,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6920.0,0.0,0.05,0.001,0.0,2807,932,180.2,192.3,-0.999,0.0,70,29,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6925.0,0.0,0.05,0.001,0.0,2180,245,185.2,197.3,-0.999,0.0,66,10,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6930.0,0.0,0.05,0.001,0.0,2590,269,190.2,202.3,-0.999,0.0,49,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6935.0,0.0,0.05,0.001,0.0,1953,58,195.2,207.3,-0.999,0.0,28,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6940.0,0.0,0.05,0.001,0.0,2692,140,200.3,212.4,-0.999,0.0,237,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6945.0,0.0,0.05,0.001,0.0,1138,28,205.3,217.4,-0.999,0.0,28,2,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6950.0,0.0,0.05,0.001,0.0,15627,229,209.4,222.5,-0.999,0.0,379,3,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6955.0,0.0,0.05,0.001,0.0,4810,178,214.4,230.7,-0.999,0.0,20,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6960.0,0.0,0.05,0.001,0.0,21336,1510,219.4,235.7,-0.999,0.0,57,4,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6965.0,0.0,0.05,0.001,0.0,4563,1306,224.4,240.7,-0.999,0.0,43,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6970.0,0.0,0.05,0.001,0.0,1493,19,229.4,245.7,-0.999,0.0,52,30,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6975.0,0.0,0.05,0.001,0.0,2199,13,234.4,250.7,-0.999,0.0,13,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6980.0,0.0,0.05,0.001,0.0,1729,5,239.4,255.7,-0.999,0.0,8,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6985.0,0.0,0.05,0.001,0.0,1213,16,244.4,260.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6990.0,0.0,0.05,0.001,0.0,1070,24,249.4,265.7,-0.999,0.0,25,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,6995.0,0.0,0.05,0.001,0.0,834,1,254.4,270.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7000.0,0.0,0.05,0.001,0.0,10886,44,259.4,275.7,-0.999,0.0,722,7,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7005.0,0.0,0.05,0.001,0.0,397,18,264.4,280.7,-0.999,0.0,12,1,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7010.0,0.0,0.05,0.001,0.0,859,8,269.4,285.7,-0.999,0.0,7,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7015.0,0.0,0.05,0.001,0.0,829,130,274.5,290.7,-0.999,0.0,1,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7020.0,0.0,0.05,0.001,0.0,6784,3,279.5,295.7,-0.999,0.0,0,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7025.0,0.0,0.05,0.001,0.0,9401,13,284.5,300.7,-0.999,0.0,15,0,0.0,102918.9,0.0,-2536193.77409]
["2025-11-14T16:02:00.000000000",6734.11,7030.0,0.0,0.05,0.001,0.0,1560,2,289.5,305.7,-0.999,0.0,2,0,0.0,102918.9,0.0,-2536193.77409]